# Start of file 60407_comb.txt # First point: 60407.000006 2024-04-07T00:00:00.521144+00:00 # Last point: 60407.999994 2024-04-07T23:59:59.520742+00:00 # Num points: 86400 # File updated: 2024-04-08T00:10:03.494544 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60407.000006032 2024-04-07T00:00:00.521144+00:00 19994330.278138805181 27870000.000003535300 262864330.278138667345 1 60407.000017831 2024-04-07T00:00:01.540555+00:00 19994330.277981732041 27870000.000014383346 262864330.277992427349 1 60407.000029868 2024-04-07T00:00:02.580629+00:00 19994330.277855683118 27869999.999988596886 262864330.277840584517 1 60407.000040862 2024-04-07T00:00:03.530436+00:00 19994330.278014905751 27869999.999989550561 262864330.278000742197 1 60407.000052756 2024-04-07T00:00:04.558087+00:00 19994330.278138592839 27870000.000014685094 262864330.278149604797 1 60407.000064204 2024-04-07T00:00:05.547217+00:00 19994330.277691490948 27869999.999952115119 262864330.277639895678 1 60407.000075654 2024-04-07T00:00:06.536512+00:00 19994330.278172947466 27869999.999977573752 262864330.278146833181 1 60407.000087454 2024-04-07T00:00:07.556068+00:00 19994330.277992412448 27870000.000066548586 262864330.278055250645 1 60407.000098791 2024-04-07T00:00:08.535509+00:00 19994330.278029035777 27869999.999977305532 262864330.278002619743 1 60407.000110420 2024-04-07T00:00:09.540279+00:00 19994330.277814585716 27870000.000023409724 262864330.277834326029 1 60407.000121933 2024-04-07T00:00:10.534993+00:00 19994330.278040174395 27870000.000041566789 262864330.278078049421 1 60407.000133446 2024-04-07T00:00:11.529720+00:00 19994330.277874104679 27869999.999988842756 262864330.277859270573 1 60407.000145097 2024-04-07T00:00:12.536377+00:00 19994330.277978505939 27869999.999997008592 262864330.277971833944 1 60407.000156653 2024-04-07T00:00:13.534803+00:00 19994330.277853470296 27870000.000021163374 262864330.277870923281 1 60407.000168200 2024-04-07T00:00:14.532425+00:00 19994330.277837116271 27869999.999960381538 262864330.277793824673 1 60407.000179920 2024-04-07T00:00:15.545080+00:00 19994330.277960736305 27869999.999986801296 262864330.277943849564 1 60407.000191505 2024-04-07T00:00:16.545991+00:00 19994330.277978874743 27869999.999980311841 262864330.277955472469 1 60407.000202961 2024-04-07T00:00:17.535876+00:00 19994330.278101164848 27869999.999993845820 262864330.278091341257 1 60407.000214429 2024-04-07T00:00:18.526618+00:00 19994330.277837239206 27869999.999984420836 262864330.277817964554 1 60407.000226055 2024-04-07T00:00:19.531137+00:00 19994330.278103791177 27869999.999998521060 262864330.278098613024 1 60407.000237620 2024-04-07T00:00:20.530338+00:00 19994330.277928091586 27870000.000023160130 262864330.277947545052 1 60407.000249337 2024-04-07T00:00:21.542755+00:00 19994330.277808956802 27869999.999940205365 262864330.277745485306 1 60407.000260809 2024-04-07T00:00:22.533942+00:00 19994330.278212375939 27870000.000023495406 262864330.278232157230 1 60407.000272420 2024-04-07T00:00:23.537070+00:00 19994330.277885556221 27869999.999989427626 262864330.277871280909 1 60407.000283909 2024-04-07T00:00:24.529698+00:00 19994330.277969885617 27869999.999956592917 262864330.277922809124 1 60407.000295958 2024-04-07T00:00:25.570717+00:00 19994330.277987893671 27869999.999997485429 262864330.277981698513 1 60407.000307026 2024-04-07T00:00:26.527028+00:00 19994330.277964446694 27870000.000024434179 262864330.277985185385 1 60407.000318567 2024-04-07T00:00:27.524223+00:00 19994330.278113219887 27870000.000079855323 262864330.278189390898 1 60407.000330201 2024-04-07T00:00:28.529394+00:00 19994330.277952216566 27869999.999959122390 262864330.277907639742 1 60407.000341713 2024-04-07T00:00:29.524039+00:00 19994330.277840398252 27870000.000012580305 262864330.277849286795 1 60407.000353276 2024-04-07T00:00:30.523075+00:00 19994330.278155464679 27870000.000025853515 262864330.278177648783 1 60407.000364899 2024-04-07T00:00:31.527255+00:00 19994330.277991019189 27869999.999991364777 262864330.277978688478 1 60407.000376415 2024-04-07T00:00:32.522251+00:00 19994330.278109263629 27870000.000024791807 262864330.278130352497 1 60407.000388059 2024-04-07T00:00:33.528300+00:00 19994330.277904022485 27869999.999972108752 262864330.277872443199 1 60407.000399698 2024-04-07T00:00:34.533854+00:00 19994330.277999531478 27869999.999998379499 262864330.277994215488 1 60407.000411185 2024-04-07T00:00:35.526437+00:00 19994330.277773775160 27869999.999979898334 262864330.277749985456 1 60407.000422740 2024-04-07T00:00:36.524720+00:00 19994330.277953181416 27869999.999984934926 262864330.277934402227 1 60407.000434313 2024-04-07T00:00:37.524633+00:00 19994330.277615599334 27870000.000029817224 262864330.277641713619 1 60407.000445899 2024-04-07T00:00:38.525690+00:00 19994330.278016541153 27869999.999991577119 262864330.278004407883 1 60407.000457440 2024-04-07T00:00:39.522822+00:00 19994330.278046607971 27870000.000004492700 262864330.278047412634 1 60407.000469013 2024-04-07T00:00:40.522723+00:00 19994330.278097141534 27870000.000010035932 262864330.278103500605 1 60407.000480726 2024-04-07T00:00:41.534753+00:00 19994330.278067059815 27869999.999980982393 262864330.278044342995 1 60407.000492174 2024-04-07T00:00:42.523841+00:00 19994330.278062414378 27870000.000062797219 262864330.278121501207 1 60407.000503875 2024-04-07T00:00:43.534782+00:00 19994330.278153944761 27869999.999995552003 262864330.278145819902 1 60407.000515358 2024-04-07T00:00:44.526894+00:00 19994330.277754921466 27869999.999958172441 262864330.277709394693 1 60407.000527294 2024-04-07T00:00:45.558240+00:00 19994330.278051700443 27870000.000000067055 262864330.278048068285 1 60407.000538557 2024-04-07T00:00:46.531334+00:00 19994330.277764867991 27870000.000001277775 262864330.277762442827 1 60407.000550114 2024-04-07T00:00:47.529858+00:00 19994330.277950219810 27869999.999996393919 262864330.277942925692 1 60407.000561704 2024-04-07T00:00:48.531213+00:00 19994330.278179839253 27869999.999986398965 262864330.278162539005 1 60407.000573269 2024-04-07T00:00:49.530428+00:00 19994330.278119109571 27869999.999988418072 262864330.278103828430 1 60407.000584778 2024-04-07T00:00:50.524853+00:00 19994330.277957115322 27870000.000008616596 262864330.277962028980 1 60407.000596365 2024-04-07T00:00:51.525938+00:00 19994330.278017558157 27870000.000022269785 262864330.278036117554 1 60407.000607926 2024-04-07T00:00:52.524810+00:00 19994330.277870178223 27870000.000013560057 262864330.277880042791 1 60407.000619589 2024-04-07T00:00:53.532527+00:00 19994330.277883563191 27870000.000013407320 262864330.277893275023 1 60407.000631079 2024-04-07T00:00:54.525208+00:00 19994330.278070203960 27870000.000095915049 262864330.278162419796 1 60407.000642590 2024-04-07T00:00:55.519766+00:00 19994330.277838163078 27869999.999961692840 262864330.277796179056 1 60407.000654208 2024-04-07T00:00:56.523539+00:00 19994330.277708433568 27869999.999962747097 262864330.277667492628 1 60407.000665814 2024-04-07T00:00:57.526315+00:00 19994330.277940731496 27870000.000003416091 262864330.277940452099 1 60407.000677352 2024-04-07T00:00:58.523197+00:00 19994330.278144177049 27870000.000009782612 262864330.278150260448 1 60407.000688947 2024-04-07T00:00:59.525024+00:00 19994330.277610450983 27869999.999969251454 262864330.277575999498 1 60407.000700674 2024-04-07T00:01:00.538264+00:00 19994330.277899816632 27870000.000037044287 262864330.277933180332 1 60407.000712110 2024-04-07T00:01:01.526293+00:00 19994330.277984354645 27870000.000017743558 262864330.277998387814 1 60407.000723825 2024-04-07T00:01:02.538495+00:00 19994330.278079256415 27870000.000016443431 262864330.278092026711 1 60407.000735197 2024-04-07T00:01:03.521031+00:00 19994330.277718685567 27869999.999959688634 262864330.277674674988 1 60407.000746790 2024-04-07T00:01:04.522662+00:00 19994330.278062485158 27870000.000020667911 262864330.278079479933 1 60407.000758376 2024-04-07T00:01:05.523673+00:00 19994330.278047740459 27870000.000007174909 262864330.278051227331 1 60407.000769934 2024-04-07T00:01:06.522299+00:00 19994330.278116267174 27870000.000018000603 262864330.278130561113 1 60407.000781494 2024-04-07T00:01:07.521081+00:00 19994330.277845297009 27869999.999960884452 262864330.277802497149 1 60407.000793097 2024-04-07T00:01:08.523559+00:00 19994330.278089005500 27869999.999990619719 262864330.278075933456 1 60407.000804699 2024-04-07T00:01:09.526008+00:00 19994330.277996491641 27869999.999988470227 262864330.277981251478 1 60407.000816258 2024-04-07T00:01:10.524670+00:00 19994330.278057038784 27870000.000030450523 262864330.278083801270 1 60407.000827823 2024-04-07T00:01:11.523913+00:00 19994330.278027419001 27870000.000005088747 262864330.278028815985 1 60407.000839436 2024-04-07T00:01:12.527273+00:00 19994330.277896355838 27870000.000008292496 262864330.277900934219 1 60407.000850963 2024-04-07T00:01:13.523211+00:00 19994330.278002168983 27869999.999987833202 262864330.277986317873 1 60407.000862527 2024-04-07T00:01:14.522341+00:00 19994330.277938958257 27869999.999993197620 262864330.277928471565 1 60407.000874094 2024-04-07T00:01:15.521729+00:00 19994330.277742829174 27869999.999982483685 262864330.277721613646 1 60407.000885648 2024-04-07T00:01:16.519953+00:00 19994330.277999363840 27870000.000006746501 262864330.278002411127 1 60407.000897287 2024-04-07T00:01:17.525629+00:00 19994330.277704209089 27870000.000002346933 262864330.277702867985 1 60407.000908812 2024-04-07T00:01:18.521331+00:00 19994330.278108365834 27870000.000000353903 262864330.278105020523 1 60407.000920400 2024-04-07T00:01:19.522603+00:00 19994330.278070565313 27869999.999987967312 262864330.278054833412 1 60407.000931947 2024-04-07T00:01:20.520158+00:00 19994330.277985580266 27869999.999994482845 262864330.277976363897 1 60407.000943516 2024-04-07T00:01:21.519765+00:00 19994330.277939688414 27869999.999999012798 262864330.277934998274 1 60407.000955113 2024-04-07T00:01:22.521790+00:00 19994330.277889240533 27870000.000000525266 262864330.277886092663 1 60407.000966714 2024-04-07T00:01:23.524072+00:00 19994330.278290566057 27870000.000065669417 262864330.278352558613 1 60407.000978244 2024-04-07T00:01:24.520264+00:00 19994330.278078470379 27869999.999972466379 262864330.278047233820 1 60407.000989825 2024-04-07T00:01:25.520832+00:00 19994330.278049673885 27870000.000004585832 262864330.278050571680 1 60407.001001429 2024-04-07T00:01:26.523468+00:00 19994330.278001453727 27869999.999992951751 262864330.277990728617 1 60407.001012958 2024-04-07T00:01:27.519542+00:00 19994330.277922607958 27870000.000032279640 262864330.277951180935 1 60407.001024543 2024-04-07T00:01:28.520547+00:00 19994330.278179097921 27870000.000008545816 262864330.278183966875 1 60407.001036143 2024-04-07T00:01:29.522797+00:00 19994330.277833167464 27869999.999992068857 262864330.277821540833 1 60407.001047734 2024-04-07T00:01:30.524183+00:00 19994330.277868837118 27869999.999976754189 262864330.277841895819 1 60407.001059272 2024-04-07T00:01:31.521123+00:00 19994330.277947470546 27869999.999984294176 262864330.277928054333 1 60407.001070834 2024-04-07T00:01:32.520055+00:00 19994330.277919515967 27869999.999979436398 262864330.277895271778 1 60407.001082426 2024-04-07T00:01:33.521638+00:00 19994330.278075814247 27870000.000018972903 262864330.278091102839 1 60407.001093992 2024-04-07T00:01:34.520933+00:00 19994330.277868010104 27870000.000020928681 262864330.277885228395 1 60407.001105565 2024-04-07T00:01:35.520777+00:00 19994330.277845308185 27869999.999972965568 262864330.277814567089 1 60407.001117143 2024-04-07T00:01:36.521161+00:00 19994330.278143744916 27869999.999996207654 262864330.278136253357 1 60407.001128715 2024-04-07T00:01:37.521027+00:00 19994330.278058044612 27870000.000034004450 262864330.278088361025 1 60407.001140306 2024-04-07T00:01:38.522441+00:00 19994330.278034098446 27870000.000006206334 262864330.278036594391 1 60407.001151863 2024-04-07T00:01:39.521010+00:00 19994330.277753792703 27869999.999998915941 262864330.277749031782 1 60407.001163545 2024-04-07T00:01:40.530268+00:00 19994330.277831617743 27869999.999970804900 262864330.277798712254 1 60407.001175041 2024-04-07T00:01:41.523556+00:00 19994330.278164830059 27870000.000023946166 262864330.278185099363 1 60407.001186602 2024-04-07T00:01:42.522435+00:00 19994330.277992192656 27869999.999997705221 262864330.277986198664 1 60407.001198162 2024-04-07T00:01:43.521191+00:00 19994330.277983758599 27870000.000037442893 262864330.278017491102 1 60407.001209737 2024-04-07T00:01:44.521267+00:00 19994330.277998346835 27870000.000002276152 262864330.277996927500 1 60407.001221399 2024-04-07T00:01:45.528871+00:00 19994330.277856238186 27869999.999999359250 262864330.277851879597 1 60407.001232879 2024-04-07T00:01:46.520763+00:00 19994330.278122503310 27870000.000014360994 262864330.278133183718 1 60407.001244486 2024-04-07T00:01:47.523564+00:00 19994330.277706857771 27870000.000008638948 262864330.277711808681 1 60407.001256073 2024-04-07T00:01:48.524740+00:00 19994330.277993608266 27870000.000025235116 262864330.278015166521 1 60407.001267637 2024-04-07T00:01:49.523870+00:00 19994330.278222925961 27870000.000022359192 262864330.278241574764 1 60407.001279178 2024-04-07T00:01:50.521003+00:00 19994330.277672350407 27869999.999989114702 262864330.277657777071 1 60407.001290730 2024-04-07T00:01:51.519103+00:00 19994330.278193943202 27870000.000015009195 262864330.278205275536 1 60407.001302361 2024-04-07T00:01:52.523991+00:00 19994330.277880713344 27869999.999968208373 262864330.277845203876 1 60407.001313908 2024-04-07T00:01:53.521622+00:00 19994330.278247967362 27869999.999966524541 262864330.278210818768 1 60407.001325481 2024-04-07T00:01:54.521509+00:00 19994330.277793064713 27869999.999998964369 262864330.277788341045 1 60407.001337074 2024-04-07T00:01:55.523168+00:00 19994330.278015509248 27869999.999980069697 262864330.277991890907 1 60407.001348672 2024-04-07T00:01:56.525270+00:00 19994330.277893647552 27870000.000027503818 262864330.277917444706 1 60407.001360263 2024-04-07T00:01:57.526721+00:00 19994330.277951832861 27870000.000059302896 262864330.278007447720 1 60407.001371796 2024-04-07T00:01:58.523213+00:00 19994330.277895636857 27869999.999999858439 262864330.277891784906 1 60407.001383329 2024-04-07T00:01:59.519611+00:00 19994330.277974557132 27869999.999995443970 262864330.277966290712 1 60407.001394897 2024-04-07T00:02:00.519088+00:00 19994330.277855627239 27869999.999973487109 262864330.277825415134 1 60407.001406474 2024-04-07T00:02:01.519314+00:00 19994330.277824480087 27869999.999985218048 262864330.277806013823 1 60407.001418125 2024-04-07T00:02:02.525972+00:00 19994330.278108078986 27869999.999975971878 262864330.278080374002 1 60407.001429732 2024-04-07T00:02:03.528888+00:00 19994330.278027568012 27869999.999999508262 262864330.278023391962 1 60407.001441353 2024-04-07T00:02:04.532872+00:00 19994330.277958542109 27870000.000042837113 262864330.277997672558 1 60407.001452881 2024-04-07T00:02:05.528894+00:00 19994330.278069380671 27869999.999964140356 262864330.278029829264 1 60407.001464488 2024-04-07T00:02:06.531756+00:00 19994330.277813494205 27870000.000009216368 262864330.277819007635 1 60407.001476184 2024-04-07T00:02:07.542256+00:00 19994330.278108190745 27870000.000046838075 262864330.278151333332 1 60407.001487722 2024-04-07T00:02:08.539187+00:00 19994330.278040803969 27869999.999970722944 262864330.278007835150 1 60407.001499210 2024-04-07T00:02:09.531698+00:00 19994330.277606077492 27869999.999970205128 262864330.277572572231 1 60407.001510701 2024-04-07T00:02:10.524590+00:00 19994330.278238929808 27870000.000052887946 262864330.278288125992 1 60407.001522314 2024-04-07T00:02:11.527940+00:00 19994330.278037026525 27869999.999998912215 262864330.278032243252 1 60407.001533980 2024-04-07T00:02:12.535836+00:00 19994330.278088711202 27869999.999977987260 262864330.278062999249 1 60407.001545486 2024-04-07T00:02:13.529985+00:00 19994330.277950789779 27869999.999975543469 262864330.277922630310 1 60407.001557017 2024-04-07T00:02:14.526298+00:00 19994330.278017692268 27869999.999970950186 262864330.277984946966 1 60407.001568645 2024-04-07T00:02:15.530904+00:00 19994330.278028830886 27870000.000016935170 262864330.278042078018 1 60407.001580107 2024-04-07T00:02:16.521203+00:00 19994330.277853146195 27870000.000006210059 262864330.277855634689 1 60407.001591703 2024-04-07T00:02:17.523157+00:00 19994330.277944754809 27870000.000014130026 262864330.277955174446 1 60407.001603259 2024-04-07T00:02:18.521554+00:00 19994330.277861468494 27869999.999982286245 262864330.277840077877 1 60407.001615138 2024-04-07T00:02:19.547959+00:00 19994330.277812920511 27870000.000024564564 262864330.277833789587 1 60407.001626435 2024-04-07T00:02:20.523991+00:00 19994330.277709551156 27870000.000005941838 262864330.277711778879 1 60407.001638032 2024-04-07T00:02:21.526009+00:00 19994330.278373479843 27870000.000014279038 262864330.278384059668 1 60407.001649604 2024-04-07T00:02:22.525750+00:00 19994330.277919154614 27870000.000013507903 262864330.277928948402 1 60407.001661204 2024-04-07T00:02:23.528001+00:00 19994330.277999758720 27869999.999975897372 262864330.277971953154 1 60407.001672695 2024-04-07T00:02:24.520903+00:00 19994330.277853120118 27870000.000029008836 262864330.277878433466 1 60407.001684296 2024-04-07T00:02:25.523158+00:00 19994330.278145041317 27870000.000016838312 262864330.278158187866 1 60407.001695874 2024-04-07T00:02:26.523491+00:00 19994330.278101775795 27870000.000008985400 262864330.278107076883 1 60407.001707436 2024-04-07T00:02:27.522447+00:00 19994330.277790527791 27870000.000017020851 262864330.277803838253 1 60407.001719069 2024-04-07T00:02:28.527535+00:00 19994330.277871239930 27870000.000017855316 262864330.277885407209 1 60407.001730564 2024-04-07T00:02:29.520728+00:00 19994330.277859594673 27870000.000096593052 262864330.277952492237 1 60407.001742201 2024-04-07T00:02:30.526202+00:00 19994330.278083715588 27870000.000024698675 262864330.278104722500 1 60407.001753804 2024-04-07T00:02:31.528670+00:00 19994330.277809742838 27869999.999949179590 262864330.277755230665 1 60407.001765347 2024-04-07T00:02:32.526010+00:00 19994330.277961149812 27870000.000012189150 262864330.277969658375 1 60407.001776888 2024-04-07T00:02:33.523133+00:00 19994330.278037305921 27870000.000008475035 262864330.278042078018 1 60407.001788456 2024-04-07T00:02:34.522619+00:00 19994330.277950149029 27869999.999988768250 262864330.277935206890 1 60407.001800075 2024-04-07T00:02:35.526460+00:00 19994330.277984876186 27869999.999984916300 262864330.277966111898 1 60407.001811645 2024-04-07T00:02:36.526095+00:00 19994330.278053507209 27870000.000007566065 262864330.278057396412 1 60407.001823221 2024-04-07T00:02:37.526320+00:00 19994330.277804803103 27869999.999985262752 262864330.277786374092 1 60407.001834767 2024-04-07T00:02:38.523865+00:00 19994330.277978453785 27870000.000004116446 262864330.277978867292 1 60407.001846372 2024-04-07T00:02:39.526542+00:00 19994330.278039261699 27870000.000005491078 262864330.278041064739 1 60407.001857947 2024-04-07T00:02:40.526594+00:00 19994330.277965437621 27870000.000013105571 262864330.277974843979 1 60407.001869528 2024-04-07T00:02:41.527228+00:00 19994330.277660276741 27870000.000013448298 262864330.277670025826 1 60407.001881026 2024-04-07T00:02:42.520623+00:00 19994330.278138298541 27870000.000000953674 262864330.278135567904 1 60407.001892624 2024-04-07T00:02:43.522707+00:00 19994330.278154905885 27870000.000018205494 262864330.278169423342 1 60407.001904178 2024-04-07T00:02:44.520979+00:00 19994330.277997005731 27869999.999983530492 262864330.277976840734 1 60407.001915785 2024-04-07T00:02:45.523772+00:00 19994330.277941945940 27870000.000023249537 262864330.277961492538 1 60407.001927354 2024-04-07T00:02:46.523399+00:00 19994330.277946405113 27869999.999992005527 262864330.277934730053 1 60407.001938980 2024-04-07T00:02:47.527901+00:00 19994330.278317511082 27869999.999968223274 262864330.278282046318 1 60407.001950484 2024-04-07T00:02:48.521819+00:00 19994330.277807101607 27870000.000036690384 262864330.277840077877 1 60407.001962089 2024-04-07T00:02:49.524532+00:00 19994330.277992248535 27870000.000004202127 262864330.277992755175 1 60407.001973622 2024-04-07T00:02:50.521005+00:00 19994330.278095994145 27870000.000022124499 262864330.278114408255 1 60407.001985209 2024-04-07T00:02:51.522076+00:00 19994330.277958907187 27870000.000000044703 262864330.277955263853 1 60407.001996789 2024-04-07T00:02:52.522595+00:00 19994330.277906075120 27870000.000023137778 262864330.277925491333 1 60407.002008358 2024-04-07T00:02:53.522145+00:00 19994330.277885135263 27870000.000010281801 262864330.277891725302 1 60407.002019967 2024-04-07T00:02:54.525120+00:00 19994330.277974270284 27869999.999997332692 262864330.277967900038 1 60407.002031476 2024-04-07T00:02:55.519530+00:00 19994330.277948830277 27870000.000011634082 262864330.277956753969 1 60407.002043048 2024-04-07T00:02:56.519378+00:00 19994330.278036739677 27869999.999981589615 262864330.278014630079 1 60407.002054721 2024-04-07T00:02:57.527863+00:00 19994330.278084658086 27869999.999978106469 262864330.278059065342 1 60407.002066249 2024-04-07T00:02:58.523940+00:00 19994330.277907304466 27870000.000008981675 262864330.277912586927 1 60407.002077905 2024-04-07T00:02:59.531006+00:00 19994330.278134062886 27869999.999993160367 262864330.278123497963 1 60407.002089382 2024-04-07T00:03:00.522633+00:00 19994330.277906931937 27870000.000006996095 262864330.277910232544 1 60407.002100975 2024-04-07T00:03:01.524274+00:00 19994330.277819447219 27869999.999990060925 262864330.277805805206 1 60407.002112602 2024-04-07T00:03:02.528839+00:00 19994330.277929462492 27869999.999994501472 262864330.277920275927 1 60407.002124205 2024-04-07T00:03:03.531329+00:00 19994330.278111509979 27870000.000020191073 262864330.278128027916 1 60407.002135788 2024-04-07T00:03:04.532049+00:00 19994330.278222575784 27870000.000005297363 262864330.278224170208 1 60407.002147319 2024-04-07T00:03:05.528397+00:00 19994330.278023440391 27869999.999982059002 262864330.278001815081 1 60407.002158924 2024-04-07T00:03:06.531013+00:00 19994330.277765687555 27869999.999989431351 262864330.277751415968 1 60407.002170484 2024-04-07T00:03:07.529794+00:00 19994330.278004985303 27870000.000000055879 262864330.278001338243 1 60407.002182047 2024-04-07T00:03:08.528867+00:00 19994330.277884211391 27870000.000008452684 262864330.277888983488 1 60407.002193634 2024-04-07T00:03:09.530017+00:00 19994330.277974896133 27869999.999995928258 262864330.277967125177 1 60407.002205103 2024-04-07T00:03:10.520902+00:00 19994330.278108291328 27870000.000030878931 262864330.278135478497 1 60407.002216777 2024-04-07T00:03:11.529506+00:00 19994330.277965325862 27869999.999994669110 262864330.277956306934 1 60407.002228340 2024-04-07T00:03:12.528539+00:00 19994330.277741011232 27869999.999982301146 262864330.277719616890 1 60407.002239872 2024-04-07T00:03:13.524938+00:00 19994330.278001919389 27870000.000034265220 262864330.278032481670 1 60407.002251447 2024-04-07T00:03:14.525025+00:00 19994330.278063636273 27870000.000013932586 262864330.278073877096 1 60407.002262980 2024-04-07T00:03:15.521489+00:00 19994330.277983084321 27869999.999993011355 262864330.277972400188 1 60407.002274589 2024-04-07T00:03:16.524484+00:00 19994330.278057750314 27870000.000040318817 262864330.278094381094 1 60407.002286142 2024-04-07T00:03:17.522659+00:00 19994330.278048228472 27869999.999995760620 262864330.278040289879 1 60407.002297745 2024-04-07T00:03:18.525187+00:00 19994330.277825810015 27869999.999975312501 262864330.277797430754 1 60407.002309268 2024-04-07T00:03:19.520746+00:00 19994330.278127275407 27870000.000009760261 262864330.278133362532 1 60407.002320842 2024-04-07T00:03:20.520730+00:00 19994330.277849297971 27869999.999994326383 262864330.277839928865 1 60407.002332417 2024-04-07T00:03:21.520809+00:00 19994330.277983296663 27870000.000036925077 262864330.278016537428 1 60407.002343992 2024-04-07T00:03:22.520923+00:00 19994330.278041146696 27869999.999991293997 262864330.278028756380 1 60407.002355672 2024-04-07T00:03:23.530082+00:00 19994330.277875408530 27869999.999984607100 262864330.277856349945 1 60407.002367117 2024-04-07T00:03:24.518842+00:00 19994330.278035867959 27870000.000005111098 262864330.278037309647 1 60407.002378704 2024-04-07T00:03:25.520049+00:00 19994330.277826823294 27869999.999985784292 262864330.277808904648 1 60407.002390337 2024-04-07T00:03:26.525108+00:00 19994330.278111316264 27869999.999967355281 262864330.278074979782 1 60407.002401969 2024-04-07T00:03:27.530111+00:00 19994330.277926295996 27870000.000036839396 262864330.277959436178 1 60407.002413454 2024-04-07T00:03:28.522431+00:00 19994330.277846995741 27869999.999982826412 262864330.277826130390 1 60407.002425036 2024-04-07T00:03:29.523141+00:00 19994330.278210591525 27869999.999975729734 262864330.278182625771 1 60407.002436603 2024-04-07T00:03:30.522524+00:00 19994330.277983900160 27869999.999978519976 262864330.277958720922 1 60407.002448152 2024-04-07T00:03:31.520325+00:00 19994330.277950905263 27869999.999986011535 262864330.277933239937 1 60407.002459729 2024-04-07T00:03:32.520609+00:00 19994330.277799278498 27869999.999999102205 262864330.277794688940 1 60407.002471356 2024-04-07T00:03:33.525124+00:00 19994330.277892056853 27869999.999992210418 262864330.277880579233 1 60407.002482907 2024-04-07T00:03:34.523160+00:00 19994330.278042953461 27870000.000002652407 262864330.278041899204 1 60407.002494484 2024-04-07T00:03:35.523448+00:00 19994330.278043359518 27870000.000000689179 262864330.278040349483 1 60407.002506053 2024-04-07T00:03:36.523005+00:00 19994330.277872398496 27869999.999981909990 262864330.277850627899 1 60407.002517620 2024-04-07T00:03:37.522390+00:00 19994330.277949042618 27870000.000023003668 262864330.277968347073 1 60407.002529242 2024-04-07T00:03:38.526462+00:00 19994330.278057001531 27869999.999978519976 262864330.278031826019 1 60407.002540791 2024-04-07T00:03:39.524332+00:00 19994330.278202675283 27870000.000012610108 262864330.278211593628 1 60407.002552331 2024-04-07T00:03:40.521450+00:00 19994330.277916207910 27869999.999971024692 262864330.277883529663 1 60407.002563916 2024-04-07T00:03:41.522312+00:00 19994330.277966205031 27869999.999979693443 262864330.277942210436 1 60407.002575473 2024-04-07T00:03:42.520840+00:00 19994330.278063736856 27869999.999991450459 262864330.278051495552 1 60407.002587076 2024-04-07T00:03:43.523338+00:00 19994330.277903921902 27869999.999998286366 262864330.277898490429 1 60407.002598618 2024-04-07T00:03:44.520565+00:00 19994330.277777433395 27870000.000006459653 262864330.277780205011 1 60407.002610192 2024-04-07T00:03:45.520562+00:00 19994330.277908265591 27870000.000001870096 262864330.277906447649 1 60407.002621771 2024-04-07T00:03:46.520997+00:00 19994330.277812119573 27869999.999995850027 262864330.277804285288 1 60407.002633383 2024-04-07T00:03:47.524266+00:00 19994330.278169117868 27870000.000018086284 262864330.278183519840 1 60407.002644912 2024-04-07T00:03:48.520419+00:00 19994330.277927402407 27870000.000014442950 262864330.277938157320 1 60407.002656533 2024-04-07T00:03:49.524452+00:00 19994330.277903724462 27870000.000011157244 262864330.277911186218 1 60407.002668125 2024-04-07T00:03:50.525961+00:00 19994330.278145726770 27869999.999995049089 262864330.278137087822 1 60407.002679654 2024-04-07T00:03:51.522104+00:00 19994330.277837537229 27869999.999978762120 262864330.277812600136 1 60407.002691199 2024-04-07T00:03:52.519594+00:00 19994330.277902677655 27869999.999978438020 262864330.277877390385 1 60407.002702793 2024-04-07T00:03:53.521282+00:00 19994330.278005748987 27870000.000026404858 262864330.278028458357 1 60407.002714362 2024-04-07T00:03:54.520918+00:00 19994330.277853436768 27869999.999982338399 262864330.277832061052 1 60407.002725959 2024-04-07T00:03:55.522834+00:00 19994330.277987558395 27870000.000023264438 262864330.278007149696 1 60407.002737517 2024-04-07T00:03:56.521441+00:00 19994330.278020318598 27869999.999973375350 262864330.277990013361 1 60407.002749120 2024-04-07T00:03:57.523985+00:00 19994330.277966354042 27870000.000030778348 262864330.277993440628 1 60407.002760692 2024-04-07T00:03:58.523811+00:00 19994330.277906689793 27869999.999982632697 262864330.277885615826 1 60407.002772245 2024-04-07T00:03:59.521978+00:00 19994330.277934420854 27869999.999991320074 262864330.277922064066 1 60407.002783819 2024-04-07T00:04:00.521991+00:00 19994330.277982134372 27869999.999968595803 262864330.277947038412 1 60407.002795836 2024-04-07T00:04:01.560271+00:00 19994330.277713641524 27869999.999970160425 262864330.277680099010 1 60407.002807035 2024-04-07T00:04:02.527854+00:00 19994330.277859769762 27869999.999993909150 262864330.277850002050 1 60407.002818602 2024-04-07T00:04:03.527210+00:00 19994330.278136689216 27870000.000005267560 262864330.278138279915 1 60407.002830207 2024-04-07T00:04:04.529903+00:00 19994330.278056774288 27869999.999982375652 262864330.278035461903 1 60407.002841809 2024-04-07T00:04:05.532323+00:00 19994330.277853116393 27870000.000036455691 262864330.277885854244 1 60407.002853326 2024-04-07T00:04:06.527379+00:00 19994330.277833942324 27870000.000027161092 262864330.277857393026 1 60407.002864873 2024-04-07T00:04:07.524979+00:00 19994330.277997344732 27870000.000022366643 262864330.278016000986 1 60407.002876605 2024-04-07T00:04:08.538669+00:00 19994330.278008345515 27869999.999990001321 262864330.277994632721 1 60407.002888081 2024-04-07T00:04:09.530169+00:00 19994330.277749821544 27869999.999984320253 262864330.277730464935 1 60407.002899684 2024-04-07T00:04:10.532742+00:00 19994330.278199948370 27869999.999940760434 262864330.278136998415 1 60407.002911250 2024-04-07T00:04:11.532016+00:00 19994330.278018422425 27870000.000060260296 262864330.278074979782 1 60407.002922780 2024-04-07T00:04:12.528220+00:00 19994330.277767237276 27869999.999989524484 262864330.277753055096 1 60407.002934283 2024-04-07T00:04:13.522029+00:00 19994330.278155639768 27870000.000016100705 262864330.278168022633 1 60407.002945928 2024-04-07T00:04:14.528187+00:00 19994330.277947802097 27869999.999995619059 262864330.277939736843 1 60407.002957515 2024-04-07T00:04:15.529323+00:00 19994330.277699679136 27869999.999997377396 262864330.277693361044 1 60407.002969004 2024-04-07T00:04:16.521922+00:00 19994330.277976505458 27870000.000006377697 262864330.277979195118 1 60407.002980647 2024-04-07T00:04:17.527873+00:00 19994330.278017252684 27869999.999978367239 262864330.277991920710 1 60407.002992168 2024-04-07T00:04:18.523307+00:00 19994330.277715131640 27870000.000004764646 262864330.277716219425 1 60407.003003744 2024-04-07T00:04:19.523471+00:00 19994330.278234843165 27869999.999985225499 262864330.278216362000 1 60407.003015336 2024-04-07T00:04:20.525026+00:00 19994330.277875348926 27870000.000012204051 262864330.277883887291 1 60407.003026941 2024-04-07T00:04:21.527691+00:00 19994330.278070930392 27869999.999947454780 262864330.278014689684 1 60407.003038458 2024-04-07T00:04:22.522787+00:00 19994330.277976565063 27869999.999998092651 262864330.277970969677 1 60407.003050050 2024-04-07T00:04:23.524352+00:00 19994330.277809344232 27869999.999930500984 262864330.277736157179 1 60407.003061615 2024-04-07T00:04:24.523510+00:00 19994330.278016157448 27870000.000039592385 262864330.278052031994 1 60407.003073172 2024-04-07T00:04:25.522072+00:00 19994330.277864769101 27869999.999983094633 262864330.277844190598 1 60407.003084762 2024-04-07T00:04:26.523391+00:00 19994330.278004817665 27870000.000007860363 262864330.278008997440 1 60407.003096377 2024-04-07T00:04:27.526951+00:00 19994330.277982264757 27869999.999995365739 262864330.277973920107 1 60407.003107891 2024-04-07T00:04:28.521771+00:00 19994330.277892377228 27869999.999962311238 262864330.277850985527 1 60407.003119462 2024-04-07T00:04:29.521548+00:00 19994330.277904111892 27870000.000012196600 262864330.277912616730 1 60407.003131051 2024-04-07T00:04:30.522770+00:00 19994330.277828603983 27869999.999956935644 262864330.277781844139 1 60407.003142677 2024-04-07T00:04:31.527275+00:00 19994330.277754090726 27869999.999963536859 262864330.277713924646 1 60407.003154178 2024-04-07T00:04:32.520981+00:00 19994330.278147470206 27870000.000001061708 262864330.278144836426 1 60407.003165854 2024-04-07T00:04:33.529752+00:00 19994330.277920607477 27869999.999979808927 262864330.277896702290 1 60407.003177359 2024-04-07T00:04:34.523838+00:00 19994330.277839668095 27870000.000009205192 262864330.277845174074 1 60407.003188919 2024-04-07T00:04:35.522607+00:00 19994330.277992587537 27869999.999996475875 262864330.277985364199 1 60407.003200473 2024-04-07T00:04:36.520843+00:00 19994330.277879390866 27869999.999960027635 262864330.277835726738 1 60407.003212092 2024-04-07T00:04:37.524723+00:00 19994330.278064563870 27869999.999988466501 262864330.278049349785 1 60407.003223680 2024-04-07T00:04:38.525929+00:00 19994330.278003480285 27870000.000043734908 262864330.278043538332 1 60407.003235238 2024-04-07T00:04:39.524586+00:00 19994330.277753204107 27869999.999994423240 262864330.277743935585 1 60407.003247226 2024-04-07T00:04:40.560350+00:00 19994330.277849461883 27870000.000013925135 262864330.277859687805 1 60407.003258368 2024-04-07T00:04:41.522977+00:00 19994330.278137538582 27870000.000008843839 262864330.278142690659 1 60407.003269983 2024-04-07T00:04:42.526493+00:00 19994330.277846466750 27870000.000002488494 262864330.277845263481 1 60407.003281500 2024-04-07T00:04:43.521626+00:00 19994330.278192501515 27870000.000009387732 262864330.278198182583 1 60407.003293178 2024-04-07T00:04:44.530599+00:00 19994330.277838651091 27869999.999994330108 262864330.277829289436 1 60407.003304681 2024-04-07T00:04:45.524455+00:00 19994330.277930870652 27869999.999974526465 262864330.277901709080 1 60407.003316229 2024-04-07T00:04:46.522226+00:00 19994330.278011959046 27869999.999993339181 262864330.278001576662 1 60407.003327827 2024-04-07T00:04:47.524300+00:00 19994330.278145994991 27869999.999994996935 262864330.278137296438 1 60407.003339446 2024-04-07T00:04:48.528100+00:00 19994330.277874097228 27870000.000009022653 262864330.277879416943 1 60407.003350947 2024-04-07T00:04:49.521782+00:00 19994330.277756221592 27870000.000008963048 262864330.277761489153 1 60407.003362506 2024-04-07T00:04:50.520517+00:00 19994330.277999263257 27870000.000012952834 262864330.278008520603 1 60407.003374105 2024-04-07T00:04:51.522723+00:00 19994330.278012745082 27870000.000011451542 262864330.278020501137 1 60407.003385655 2024-04-07T00:04:52.520577+00:00 19994330.278234373778 27870000.000017467886 262864330.278248131275 1 60407.003397234 2024-04-07T00:04:53.521027+00:00 19994330.277922917157 27870000.000003568828 262864330.277922809124 1 60407.003408814 2024-04-07T00:04:54.521519+00:00 19994330.278274267912 27870000.000074930489 262864330.278345495462 1 60407.003420390 2024-04-07T00:04:55.521673+00:00 19994330.278053712100 27869999.999988049269 262864330.278038054705 1 60407.003431963 2024-04-07T00:04:56.521622+00:00 19994330.277869332582 27869999.999952357262 262864330.277817994356 1 60407.003443541 2024-04-07T00:04:57.521935+00:00 19994330.277935948223 27869999.999977570027 262864330.277909815311 1 60407.003455115 2024-04-07T00:04:58.521913+00:00 19994330.277862429619 27869999.999971635640 262864330.277830362320 1 60407.003466724 2024-04-07T00:04:59.524942+00:00 19994330.278060905635 27870000.000030428171 262864330.278087645769 1 60407.003478288 2024-04-07T00:05:00.524086+00:00 19994330.278222400695 27870000.000004772097 262864330.278223484755 1 60407.003489844 2024-04-07T00:05:01.522477+00:00 19994330.277926292270 27870000.000005807728 262864330.277928411961 1 60407.003501575 2024-04-07T00:05:02.536052+00:00 19994330.277646206319 27870000.000014290214 262864330.277656823397 1 60407.003513042 2024-04-07T00:05:03.526866+00:00 19994330.277983617038 27870000.000013362616 262864330.277993261814 1 60407.003524646 2024-04-07T00:05:04.529419+00:00 19994330.277920372784 27870000.000011727214 262864330.277928411961 1 60407.003536202 2024-04-07T00:05:05.527809+00:00 19994330.277994114906 27869999.999997384846 262864330.277987807989 1 60407.003547781 2024-04-07T00:05:06.528243+00:00 19994330.277776103467 27869999.999993883073 262864330.277766287327 1 60407.003559348 2024-04-07T00:05:07.527707+00:00 19994330.278028856963 27869999.999938089401 262864330.277963250875 1 60407.003570923 2024-04-07T00:05:08.527713+00:00 19994330.278095535934 27869999.999998234212 262864330.278090089560 1 60407.003582516 2024-04-07T00:05:09.529348+00:00 19994330.277895797044 27870000.000013705343 262864330.277905821800 1 60407.003594029 2024-04-07T00:05:10.524091+00:00 19994330.278051473200 27869999.999993145466 262864330.278040915728 1 60407.003605577 2024-04-07T00:05:11.521813+00:00 19994330.277954917401 27870000.000012736768 262864330.277963936329 1 60407.003617254 2024-04-07T00:05:12.530721+00:00 19994330.277943894267 27869999.999998353422 262864330.277938544750 1 60407.003629044 2024-04-07T00:05:13.549368+00:00 19994330.277970790863 27870000.000000827014 262864330.277967929840 1 60407.003640383 2024-04-07T00:05:14.529073+00:00 19994330.278114065528 27870000.000030748546 262864330.278141140938 1 60407.003651883 2024-04-07T00:05:15.522735+00:00 19994330.277739513665 27869999.999986998737 262864330.277722835541 1 60407.003663416 2024-04-07T00:05:16.519149+00:00 19994330.277738489211 27869999.999972105026 262864330.277706891298 1 60407.003675024 2024-04-07T00:05:17.522066+00:00 19994330.278049830347 27870000.000018540770 262864330.278064668179 1 60407.003686664 2024-04-07T00:05:18.527763+00:00 19994330.278205301613 27869999.999997273088 262864330.278198868036 1 60407.003698159 2024-04-07T00:05:19.520990+00:00 19994330.277996625751 27869999.999990377575 262864330.277983307838 1 60407.003709836 2024-04-07T00:05:20.529831+00:00 19994330.277805946767 27870000.000025149435 262864330.277827411890 1 60407.003721307 2024-04-07T00:05:21.520891+00:00 19994330.278222117573 27870000.000020090491 262864330.278238505125 1 60407.003732912 2024-04-07T00:05:22.523563+00:00 19994330.277963604778 27870000.000007621944 262864330.277967542410 1 60407.003744462 2024-04-07T00:05:23.521512+00:00 19994330.277975693345 27869999.999987848103 262864330.277959823608 1 60407.003756048 2024-04-07T00:05:24.522561+00:00 19994330.277838632464 27870000.000011470169 262864330.277846395969 1 60407.003767641 2024-04-07T00:05:25.524167+00:00 19994330.278066366911 27869999.999981217086 262864330.278043895960 1 60407.003779211 2024-04-07T00:05:26.523854+00:00 19994330.277937710285 27870000.000012155622 262864330.277946174145 1 60407.003790763 2024-04-07T00:05:27.521942+00:00 19994330.277968991548 27869999.999978143722 262864330.277943462133 1 60407.003802354 2024-04-07T00:05:28.523384+00:00 19994330.278048001230 27869999.999996148050 262864330.278040468693 1 60407.003813986 2024-04-07T00:05:29.528349+00:00 19994330.277737755328 27869999.999960441142 262864330.277694523335 1 60407.003825493 2024-04-07T00:05:30.522565+00:00 19994330.277958497405 27869999.999969717115 262864330.277924537659 1 60407.003837117 2024-04-07T00:05:31.526951+00:00 19994330.278009723872 27869999.999969970435 262864330.277975976467 1 60407.003848759 2024-04-07T00:05:32.532834+00:00 19994330.278042186052 27870000.000043675303 262864330.278082191944 1 60407.003860200 2024-04-07T00:05:33.521257+00:00 19994330.277780752629 27869999.999988868833 262864330.277765899897 1 60407.003871786 2024-04-07T00:05:34.522310+00:00 19994330.278026420623 27869999.999992549419 262864330.278015285730 1 60407.003883379 2024-04-07T00:05:35.523885+00:00 19994330.278006859124 27869999.999995090067 262864330.277998238802 1 60407.003894940 2024-04-07T00:05:36.522840+00:00 19994330.278165385127 27869999.999981299043 262864330.278142988682 1 60407.003906497 2024-04-07T00:05:37.521371+00:00 19994330.278254110366 27869999.999967906624 262864330.278218328953 1 60407.003918100 2024-04-07T00:05:38.523847+00:00 19994330.277771979570 27869999.999987825751 262864330.277756124735 1 60407.003929663 2024-04-07T00:05:39.522881+00:00 19994330.278090652078 27869999.999976005405 262864330.278062969446 1 60407.003941231 2024-04-07T00:05:40.522393+00:00 19994330.277767516673 27869999.999983340502 262864330.277747154236 1 60407.003952865 2024-04-07T00:05:41.527594+00:00 19994330.278303414583 27870000.000016283244 262864330.278315991163 1 60407.003964375 2024-04-07T00:05:42.522032+00:00 19994330.278041742742 27870000.000031985343 262864330.278070032597 1 60407.003975931 2024-04-07T00:05:43.520443+00:00 19994330.278110068291 27869999.999993156642 262864330.278099507093 1 60407.003987500 2024-04-07T00:05:44.519936+00:00 19994330.278064470738 27870000.000037673861 262864330.278098434210 1 60407.003999115 2024-04-07T00:05:45.523572+00:00 19994330.277731098235 27870000.000029772520 262864330.277757167816 1 60407.004010670 2024-04-07T00:05:46.521899+00:00 19994330.278007552028 27870000.000008564442 262864330.278012394905 1 60407.004022233 2024-04-07T00:05:47.520904+00:00 19994330.277969729155 27870000.000002849847 262864330.277968883514 1 60407.004033813 2024-04-07T00:05:48.521482+00:00 19994330.278123967350 27870000.000020310283 262864330.278140604496 1 60407.004045480 2024-04-07T00:05:49.529444+00:00 19994330.277951542288 27869999.999979741871 262864330.277927577496 1 60407.004056994 2024-04-07T00:05:50.524279+00:00 19994330.277948938310 27869999.999982438982 262864330.277927696705 1 60407.004068575 2024-04-07T00:05:51.524856+00:00 19994330.278038557619 27870000.000007417053 262864330.278042286634 1 60407.004080113 2024-04-07T00:05:52.521777+00:00 19994330.278087031096 27870000.000012125820 262864330.278095453978 1 60407.004091719 2024-04-07T00:05:53.524529+00:00 19994330.277950759977 27869999.999954286963 262864330.277901351452 1 60407.004103285 2024-04-07T00:05:54.523799+00:00 19994330.278042577207 27870000.000001709908 262864330.278040587902 1 60407.004114836 2024-04-07T00:05:55.521809+00:00 19994330.277923252434 27870000.000043183565 262864330.277962744236 1 60407.004126444 2024-04-07T00:05:56.524743+00:00 19994330.278035629541 27870000.000025548041 262864330.278057485819 1 60407.004137991 2024-04-07T00:05:57.522466+00:00 19994330.277913466096 27870000.000024884939 262864330.277934670448 1 60407.004149572 2024-04-07T00:05:58.523025+00:00 19994330.277870643884 27869999.999963656068 262864330.277830600739 1 60407.004161137 2024-04-07T00:05:59.522254+00:00 19994330.277995251119 27870000.000035263598 262864330.278026819229 1 60407.004172701 2024-04-07T00:06:00.521407+00:00 19994330.278012875468 27869999.999981675297 262864330.277990847826 1 60407.004184269 2024-04-07T00:06:01.520836+00:00 19994330.277912039310 27869999.999985177070 262864330.277893543243 1 60407.004195995 2024-04-07T00:06:02.533997+00:00 19994330.278012882918 27869999.999992191792 262864330.278001368046 1 60407.004207543 2024-04-07T00:06:03.531683+00:00 19994330.278035040945 27869999.999964911491 262864330.277996271849 1 60407.004219132 2024-04-07T00:06:04.532976+00:00 19994330.277796156704 27870000.000010479242 262864330.277802944183 1 60407.004230806 2024-04-07T00:06:05.541599+00:00 19994330.278247740120 27870000.000033397228 262864330.278277456760 1 60407.004242387 2024-04-07T00:06:06.542188+00:00 19994330.278116121888 27870000.000017181039 262864330.278129577637 1 60407.004253911 2024-04-07T00:06:07.537873+00:00 19994330.277823582292 27869999.999982438982 262864330.277802348137 1 60407.004265458 2024-04-07T00:06:08.535576+00:00 19994330.277822248638 27869999.999992530793 262864330.277811080217 1 60407.004277085 2024-04-07T00:06:09.540157+00:00 19994330.278018254787 27870000.000022113323 262864330.278036683798 1 60407.004288611 2024-04-07T00:06:10.535992+00:00 19994330.278078086674 27869999.999987982213 262864330.278062373400 1 60407.004300185 2024-04-07T00:06:11.535962+00:00 19994330.277971461415 27869999.999972112477 262864330.277939856052 1 60407.004311797 2024-04-07T00:06:12.539240+00:00 19994330.278007257730 27870000.000008445233 262864330.278012007475 1 60407.004323381 2024-04-07T00:06:13.540173+00:00 19994330.278091445565 27870000.000030979514 262864330.278118729591 1 60407.004334942 2024-04-07T00:06:14.539023+00:00 19994330.278163291514 27869999.999945491552 262864330.278105080128 1 60407.004346457 2024-04-07T00:06:15.533875+00:00 19994330.277902618051 27870000.000038314611 262864330.277937233448 1 60407.004358166 2024-04-07T00:06:16.545509+00:00 19994330.278144687414 27870000.000004097819 262864330.278145104647 1 60407.004369702 2024-04-07T00:06:17.542218+00:00 19994330.277824014425 27869999.999981965870 262864330.277802288532 1 60407.004381201 2024-04-07T00:06:18.535795+00:00 19994330.278133969754 27870000.000021182001 262864330.278151452541 1 60407.004392779 2024-04-07T00:06:19.536115+00:00 19994330.277887534350 27870000.000025317073 262864330.277909159660 1 60407.004404223 2024-04-07T00:06:20.524848+00:00 19994330.277810744941 27870000.000000223517 262864330.277807295322 1 60407.004415873 2024-04-07T00:06:21.531375+00:00 19994330.278019223362 27869999.999959923327 262864330.277975440025 1 60407.004427391 2024-04-07T00:06:22.526597+00:00 19994330.277808614075 27870000.000012420118 262864330.277817338705 1 60407.004439059 2024-04-07T00:06:23.534720+00:00 19994330.278250705451 27870000.000025093555 262864330.278272092342 1 60407.004450616 2024-04-07T00:06:24.533256+00:00 19994330.277750667185 27869999.999996084720 262864330.277743071318 1 60407.004462225 2024-04-07T00:06:25.536222+00:00 19994330.277925010771 27869999.999992549419 262864330.277913868427 1 60407.004473706 2024-04-07T00:06:26.528216+00:00 19994330.278215151280 27870000.000021375716 262864330.278232812881 1 60407.004485309 2024-04-07T00:06:27.530690+00:00 19994330.277898896486 27870000.000013049692 262864330.277908265591 1 60407.004496879 2024-04-07T00:06:28.530392+00:00 19994330.277782212943 27869999.999985944480 262864330.277764439583 1 60407.004508551 2024-04-07T00:06:29.538841+00:00 19994330.277769476175 27870000.000000543892 262864330.277766317129 1 60407.004520029 2024-04-07T00:06:30.530506+00:00 19994330.278008256108 27870000.000007726252 262864330.278012275696 1 60407.004531540 2024-04-07T00:06:31.525042+00:00 19994330.278032805771 27870000.000048026443 262864330.278077155352 1 60407.004543173 2024-04-07T00:06:32.530149+00:00 19994330.277829144150 27869999.999973088503 262864330.277798533440 1 60407.004554726 2024-04-07T00:06:33.528289+00:00 19994330.277853056788 27870000.000019442290 262864330.277868807316 1 60407.004566270 2024-04-07T00:06:34.525728+00:00 19994330.278097573668 27869999.999955128878 262864330.278048992157 1 60407.004577875 2024-04-07T00:06:35.528414+00:00 19994330.277816116810 27869999.999950360507 262864330.277762770653 1 60407.004589540 2024-04-07T00:06:36.536246+00:00 19994330.278221040964 27870000.000049874187 262864330.278267234564 1 60407.004601069 2024-04-07T00:06:37.532342+00:00 19994330.278069302440 27869999.999990414828 262864330.278056025505 1 60407.004612527 2024-04-07T00:06:38.522342+00:00 19994330.277849216014 27869999.999995633960 262864330.277841180563 1 60407.004624181 2024-04-07T00:06:39.529235+00:00 19994330.278082661331 27870000.000035785139 262864330.278114765882 1 60407.004635694 2024-04-07T00:06:40.523993+00:00 19994330.278099127114 27869999.999986398965 262864330.278081834316 1 60407.004647349 2024-04-07T00:06:41.530917+00:00 19994330.277743071318 27870000.000002954155 262864330.277742326260 1 60407.004658876 2024-04-07T00:06:42.526936+00:00 19994330.277906354517 27869999.999977000058 262864330.277879655361 1 60407.004670477 2024-04-07T00:06:43.529212+00:00 19994330.278145961463 27869999.999988030642 262864330.278130292892 1 60407.004682005 2024-04-07T00:06:44.525286+00:00 19994330.277817521244 27869999.999994870275 262864330.277808696032 1 60407.004693540 2024-04-07T00:06:45.521833+00:00 19994330.277855411172 27869999.999997049570 262864330.277848780155 1 60407.004705233 2024-04-07T00:06:46.532148+00:00 19994330.277861826122 27870000.000009007752 262864330.277867138386 1 60407.004716754 2024-04-07T00:06:47.527531+00:00 19994330.277799032629 27870000.000038877130 262864330.277834206820 1 60407.004728278 2024-04-07T00:06:48.523235+00:00 19994330.278051897883 27869999.999967295676 262864330.278015494347 1 60407.004739832 2024-04-07T00:06:49.521478+00:00 19994330.278031319380 27870000.000002786517 262864330.278030425310 1 60407.004751461 2024-04-07T00:06:50.526213+00:00 19994330.277962412685 27870000.000024210662 262864330.277982920408 1 60407.004763000 2024-04-07T00:06:51.523209+00:00 19994330.277902275324 27870000.000002827495 262864330.277901411057 1 60407.004774672 2024-04-07T00:06:52.531663+00:00 19994330.277957577258 27870000.000046562403 262864330.278000444174 1 60407.004786187 2024-04-07T00:06:53.526535+00:00 19994330.277975536883 27869999.999979097396 262864330.277950942516 1 60407.004797767 2024-04-07T00:06:54.527058+00:00 19994330.277871571481 27870000.000007759780 262864330.277875632048 1 60407.004809270 2024-04-07T00:06:55.520948+00:00 19994330.277966808528 27870000.000014293939 262864330.277977406979 1 60407.004820846 2024-04-07T00:06:56.521069+00:00 19994330.277744047344 27869999.999986890703 262864330.277727246284 1 60407.004832407 2024-04-07T00:06:57.519932+00:00 19994330.277915854007 27869999.999975103885 262864330.277887284756 1 60407.004844091 2024-04-07T00:06:58.529485+00:00 19994330.278011009097 27869999.999962031841 262864330.277969360352 1 60407.004855574 2024-04-07T00:06:59.521564+00:00 19994330.278073713183 27870000.000009816140 262864330.278079807758 1 60407.004867136 2024-04-07T00:07:00.520589+00:00 19994330.277731962502 27870000.000028070062 262864330.277756333351 1 60407.004878715 2024-04-07T00:07:01.521000+00:00 19994330.278185859323 27869999.999973785132 262864330.278155922890 1 60407.004890363 2024-04-07T00:07:02.527367+00:00 19994330.278179042041 27870000.000017993152 262864330.278193354607 1 60407.004901917 2024-04-07T00:07:03.525637+00:00 19994330.278091028333 27870000.000047385693 262864330.278134703636 1 60407.004913436 2024-04-07T00:07:04.520850+00:00 19994330.278146453202 27869999.999989438802 262864330.278132200241 1 60407.004925022 2024-04-07T00:07:05.521887+00:00 19994330.278064668179 27869999.999966565520 262864330.278027534485 1 60407.004936598 2024-04-07T00:07:06.522083+00:00 19994330.277889668941 27869999.999988440424 262864330.277874410152 1 60407.004948184 2024-04-07T00:07:07.523139+00:00 19994330.278187572956 27870000.000005666167 262864330.278189539909 1 60407.004959787 2024-04-07T00:07:08.525591+00:00 19994330.278058942407 27869999.999933134764 262864330.277988374233 1 60407.004971346 2024-04-07T00:07:09.524262+00:00 19994330.277931205928 27869999.999989483505 262864330.277916997671 1 60407.004982916 2024-04-07T00:07:10.523951+00:00 19994330.278317023069 27869999.999984089285 262864330.278297424316 1 60407.004994500 2024-04-07T00:07:11.524844+00:00 19994330.277874905616 27870000.000016514212 262864330.277887731791 1 60407.005006098 2024-04-07T00:07:12.526855+00:00 19994330.277932912111 27870000.000010211021 262864330.277939438820 1 60407.005017648 2024-04-07T00:07:13.524751+00:00 19994330.277918394655 27870000.000060841441 262864330.277975559235 1 60407.005029241 2024-04-07T00:07:14.526426+00:00 19994330.278037957847 27869999.999971274287 262864330.278005540371 1 60407.005040796 2024-04-07T00:07:15.524711+00:00 19994330.278084374964 27869999.999977432191 262864330.278058111668 1 60407.005052325 2024-04-07T00:07:16.520885+00:00 19994330.277765758336 27870000.000008895993 262864330.277770936489 1 60407.005063931 2024-04-07T00:07:17.523688+00:00 19994330.277851272374 27869999.999987073243 262864330.277834653854 1 60407.005075510 2024-04-07T00:07:18.524033+00:00 19994330.277909990400 27870000.000027980655 262864330.277934283018 1 60407.005087084 2024-04-07T00:07:19.524084+00:00 19994330.277956306934 27869999.999988291413 262864330.277940899134 1 60407.005098727 2024-04-07T00:07:20.530025+00:00 19994330.278018210083 27869999.999963868409 262864330.277978390455 1 60407.005110254 2024-04-07T00:07:21.525953+00:00 19994330.278003096581 27869999.999977838248 262864330.277977228165 1 60407.005121769 2024-04-07T00:07:22.520868+00:00 19994330.278053250164 27870000.000013463199 262864330.278063029051 1 60407.005133348 2024-04-07T00:07:23.521207+00:00 19994330.277947917581 27870000.000039078295 262864330.277983307838 1 60407.005144926 2024-04-07T00:07:24.521608+00:00 19994330.278101533651 27870000.000038124621 262864330.278135955334 1 60407.005156512 2024-04-07T00:07:25.522619+00:00 19994330.277774922550 27869999.999960746616 262864330.277731984854 1 60407.005168088 2024-04-07T00:07:26.522796+00:00 19994330.277959018946 27870000.000038862228 262864330.277994185686 1 60407.005179626 2024-04-07T00:07:27.519703+00:00 19994330.278004523367 27869999.999983321875 262864330.277984142303 1 60407.005191239 2024-04-07T00:07:28.523016+00:00 19994330.277871914208 27870000.000017777085 262864330.277885973454 1 60407.005202786 2024-04-07T00:07:29.520716+00:00 19994330.278079230338 27869999.999960005283 262864330.278035551310 1 60407.005214363 2024-04-07T00:07:30.520986+00:00 19994330.278160642833 27870000.000029765069 262864330.278186708689 1 60407.005225937 2024-04-07T00:07:31.520953+00:00 19994330.277860857546 27870000.000024374574 262864330.277881532907 1 60407.005237526 2024-04-07T00:07:32.522279+00:00 19994330.277988474816 27870000.000020116568 262864330.278004884720 1 60407.005249097 2024-04-07T00:07:33.521979+00:00 19994330.277971811593 27870000.000025436282 262864330.277993559837 1 60407.005260727 2024-04-07T00:07:34.526809+00:00 19994330.277909401804 27870000.000018958002 262864330.277924656868 1 60407.005272270 2024-04-07T00:07:35.524126+00:00 19994330.277852036059 27869999.999990563840 262864330.277838885784 1 60407.005283810 2024-04-07T00:07:36.521214+00:00 19994330.277955889702 27870000.000029664487 262864330.277981847525 1 60407.005295380 2024-04-07T00:07:37.520829+00:00 19994330.277843970805 27870000.000017881393 262864330.277858167887 1 60407.005306975 2024-04-07T00:07:38.522610+00:00 19994330.278115350753 27869999.999995209277 262864330.278106868267 1 60407.005318580 2024-04-07T00:07:39.525320+00:00 19994330.277985915542 27869999.999982409179 262864330.277964651585 1 60407.005330136 2024-04-07T00:07:40.523700+00:00 19994330.277805559337 27869999.999997809529 262864330.277799665928 1 60407.005341677 2024-04-07T00:07:41.520855+00:00 19994330.277960982174 27870000.000020477921 262864330.277977764606 1 60407.005353265 2024-04-07T00:07:42.522053+00:00 19994330.277978744358 27869999.999979432672 262864330.277954488993 1 60407.005364898 2024-04-07T00:07:43.527183+00:00 19994330.278106503189 27870000.000023037195 262864330.278125852346 1 60407.005376437 2024-04-07T00:07:44.524129+00:00 19994330.278067603707 27870000.000016201288 262864330.278080105782 1 60407.005388021 2024-04-07T00:07:45.525038+00:00 19994330.278026852757 27870000.000025745481 262864330.278048902750 1 60407.005399651 2024-04-07T00:07:46.529853+00:00 19994330.277979478240 27870000.000005267560 262864330.277981042862 1 60407.005411132 2024-04-07T00:07:47.521829+00:00 19994330.278058674186 27870000.000003613532 262864330.278058588505 1 60407.005422713 2024-04-07T00:07:48.522391+00:00 19994330.277760714293 27869999.999982558191 262864330.277739584446 1 60407.005434285 2024-04-07T00:07:49.522201+00:00 19994330.277950096875 27870000.000017818063 262864330.277964234352 1 60407.005446073 2024-04-07T00:07:50.540662+00:00 19994330.278005257249 27869999.999957460910 262864330.277959048748 1 60407.005457584 2024-04-07T00:07:51.535274+00:00 19994330.278119340539 27870000.000003229827 262864330.278118848801 1 60407.005469083 2024-04-07T00:07:52.528803+00:00 19994330.277866117656 27870000.000007372350 262864330.277869790792 1 60407.005480705 2024-04-07T00:07:53.532926+00:00 19994330.278104092926 27870000.000027235597 262864330.278127640486 1 60407.005492231 2024-04-07T00:07:54.528773+00:00 19994330.277938310057 27870000.000012900680 262864330.277947515249 1 60407.005503867 2024-04-07T00:07:55.534115+00:00 19994330.278073012829 27870000.000060871243 262864330.278130173683 1 60407.005515391 2024-04-07T00:07:56.529815+00:00 19994330.277558710426 27869999.999963965267 262864330.277518987656 1 60407.005526998 2024-04-07T00:07:57.532614+00:00 19994330.277913197875 27870000.000033825636 262864330.277943313122 1 60407.005538601 2024-04-07T00:07:58.535171+00:00 19994330.278012063354 27869999.999939821661 262864330.277948200703 1 60407.005550128 2024-04-07T00:07:59.531056+00:00 19994330.277955044061 27869999.999984223396 262864330.277935594320 1 60407.005561754 2024-04-07T00:08:00.535576+00:00 19994330.277934398502 27869999.999996580184 262864330.277927279472 1 60407.005573296 2024-04-07T00:08:01.532743+00:00 19994330.277983393520 27869999.999977163970 262864330.277956873178 1 60407.005584745 2024-04-07T00:08:02.521988+00:00 19994330.278059892356 27870000.000000771135 262864330.278056979179 1 60407.005596421 2024-04-07T00:08:03.530783+00:00 19994330.278109375387 27869999.999967832118 262864330.278073519468 1 60407.005607890 2024-04-07T00:08:04.521746+00:00 19994330.277811560780 27870000.000024043024 262864330.277831912041 1 60407.005619476 2024-04-07T00:08:05.522718+00:00 19994330.277842283249 27870000.000000935048 262864330.277839511633 1 60407.005631061 2024-04-07T00:08:06.523666+00:00 19994330.277986980975 27869999.999991189688 262864330.277974456549 1 60407.005642654 2024-04-07T00:08:07.525283+00:00 19994330.277849823236 27870000.000055469573 262864330.277901589870 1 60407.005654233 2024-04-07T00:08:08.525713+00:00 19994330.278031706810 27869999.999992102385 262864330.278020113707 1 60407.005665764 2024-04-07T00:08:09.521979+00:00 19994330.278035502881 27870000.000030480325 262864330.278062283993 1 60407.005677400 2024-04-07T00:08:10.527371+00:00 19994330.278066039085 27870000.000012092292 262864330.278074443340 1 60407.005688910 2024-04-07T00:08:11.521813+00:00 19994330.277657408267 27869999.999973185360 262864330.277626901865 1 60407.005700514 2024-04-07T00:08:12.524372+00:00 19994330.277869049460 27869999.999993134290 262864330.277858495712 1 60407.005712063 2024-04-07T00:08:13.522218+00:00 19994330.278306838125 27870000.000031448901 262864330.278334587812 1 60407.005723654 2024-04-07T00:08:14.523699+00:00 19994330.277974560857 27869999.999991964549 262864330.277962803841 1 60407.005735253 2024-04-07T00:08:15.525823+00:00 19994330.277853585780 27870000.000010497868 262864330.277860373259 1 60407.005746827 2024-04-07T00:08:16.525831+00:00 19994330.278029151261 27869999.999976642430 262864330.278002083302 1 60407.005758492 2024-04-07T00:08:17.533678+00:00 19994330.277920499444 27869999.999994158745 262864330.277910947800 1 60407.005769925 2024-04-07T00:08:18.521498+00:00 19994330.277935042977 27870000.000002671033 262864330.277934014797 1 60407.005781498 2024-04-07T00:08:19.521404+00:00 19994330.277872476727 27870000.000018186867 262864330.277886956930 1 60407.005793175 2024-04-07T00:08:20.530302+00:00 19994330.277854543179 27870000.000005856156 262864330.277856677771 1 60407.005804863 2024-04-07T00:08:21.540182+00:00 19994330.277929984033 27869999.999977011234 262864330.277903318405 1 60407.005816209 2024-04-07T00:08:22.520435+00:00 19994330.277892787009 27869999.999988988042 262864330.277878075838 1 60407.005827795 2024-04-07T00:08:23.521476+00:00 19994330.277766197920 27869999.999958939850 262864330.277721434832 1 60407.005839360 2024-04-07T00:08:24.520745+00:00 19994330.278188474476 27869999.999981116503 262864330.278165876865 1 60407.005850977 2024-04-07T00:08:25.524447+00:00 19994330.278140727431 27870000.000024549663 262864330.278161585331 1 60407.005862505 2024-04-07T00:08:26.520467+00:00 19994330.277671039104 27869999.999986615032 262864330.277653962374 1 60407.005874110 2024-04-07T00:08:27.523095+00:00 19994330.277922224253 27869999.999968159944 262864330.277886688709 1 60407.005885666 2024-04-07T00:08:28.521523+00:00 19994330.277870118618 27870000.000020086765 262864330.277886509895 1 60407.005897230 2024-04-07T00:08:29.520661+00:00 19994330.277986802161 27870000.000006433576 262864330.277989536524 1 60407.005908810 2024-04-07T00:08:30.521183+00:00 19994330.277810957283 27869999.999995213002 262864330.277802467346 1 60407.005920416 2024-04-07T00:08:31.523918+00:00 19994330.277816727757 27869999.999971475452 262864330.277784526348 1 60407.005931939 2024-04-07T00:08:32.519564+00:00 19994330.277942739427 27869999.999944403768 262864330.277883440256 1 60407.005943548 2024-04-07T00:08:33.522553+00:00 19994330.277954045683 27869999.999976314604 262864330.277926653624 1 60407.005955104 2024-04-07T00:08:34.521003+00:00 19994330.278269436210 27869999.999982498586 262864330.278248250484 1 60407.005966687 2024-04-07T00:08:35.521724+00:00 19994330.278015468270 27870000.000016480684 262864330.278028249741 1 60407.005978284 2024-04-07T00:08:36.523733+00:00 19994330.277755718678 27869999.999987799674 262864330.277739822865 1 60407.005989846 2024-04-07T00:08:37.522712+00:00 19994330.277893166989 27870000.000048898160 262864330.277938365936 1 60407.006001436 2024-04-07T00:08:38.524042+00:00 19994330.278017800301 27869999.999985899776 262864330.277999997139 1 60407.006013065 2024-04-07T00:08:39.528778+00:00 19994330.278015747666 27870000.000003710389 262864330.278015732765 1 60407.006024628 2024-04-07T00:08:40.527858+00:00 19994330.278132908046 27870000.000001844019 262864330.278131067753 1 60407.006036139 2024-04-07T00:08:41.522434+00:00 19994330.277818888426 27869999.999982167035 262864330.277797371149 1 60407.006047792 2024-04-07T00:08:42.529265+00:00 19994330.278004813939 27870000.000020448118 262864330.278021574020 1 60407.006059315 2024-04-07T00:08:43.524815+00:00 19994330.277975559235 27869999.999970030040 262864330.277941882610 1 60407.006070974 2024-04-07T00:08:44.532181+00:00 19994330.277926083654 27870000.000000726432 262864330.277923107147 1 60407.006082608 2024-04-07T00:08:45.537358+00:00 19994330.278013404459 27869999.999967571348 262864330.277977287769 1 60407.006094089 2024-04-07T00:08:46.529272+00:00 19994330.277926661074 27870000.000005111098 262864330.277928084135 1 60407.006105622 2024-04-07T00:08:47.525779+00:00 19994330.278106562793 27869999.999978817999 262864330.278081685305 1 60407.006117220 2024-04-07T00:08:48.527804+00:00 19994330.277956783772 27869999.999999169260 262864330.277952253819 1 60407.006128751 2024-04-07T00:08:49.524063+00:00 19994330.278022464365 27870000.000016637146 262864330.278035402298 1 60407.006140389 2024-04-07T00:08:50.529603+00:00 19994330.277938902378 27870000.000000968575 262864330.277936160564 1 60407.006151929 2024-04-07T00:08:51.526638+00:00 19994330.278021536767 27870000.000026069582 262864330.278043925762 1 60407.006163526 2024-04-07T00:08:52.528675+00:00 19994330.277986284345 27869999.999994087964 262864330.277976691723 1 60407.006175055 2024-04-07T00:08:53.524736+00:00 19994330.277972910553 27869999.999953400344 262864330.277922600508 1 60407.006186801 2024-04-07T00:08:54.539637+00:00 19994330.278045438230 27869999.999995548278 262864330.278037309647 1 60407.006198386 2024-04-07T00:08:55.540525+00:00 19994330.277937367558 27869999.999982107431 262864330.277915775776 1 60407.006209856 2024-04-07T00:08:56.531581+00:00 19994330.277979973704 27870000.000006880611 262864330.277983158827 1 60407.006221410 2024-04-07T00:08:57.529805+00:00 19994330.278010174632 27869999.999959219247 262864330.277965724468 1 60407.006233165 2024-04-07T00:08:58.545416+00:00 19994330.277778364718 27869999.999997906387 262864330.277772575617 1 60407.006244646 2024-04-07T00:08:59.537402+00:00 19994330.277832314372 27870000.000032436103 262864330.277861058712 1 60407.006256132 2024-04-07T00:09:00.529785+00:00 19994330.278015077114 27869999.999999687076 262864330.278011083603 1 60407.006267868 2024-04-07T00:09:01.543755+00:00 19994330.277782369405 27870000.000034041703 262864330.277812719345 1 60407.006279306 2024-04-07T00:09:02.532007+00:00 19994330.278257001191 27870000.000020299107 262864330.278273612261 1 60407.006290815 2024-04-07T00:09:03.526385+00:00 19994330.277829505503 27870000.000007692724 262864330.277833491564 1 60407.006302427 2024-04-07T00:09:04.529669+00:00 19994330.278162017465 27869999.999977078289 262864330.278135418892 1 60407.006313921 2024-04-07T00:09:05.522787+00:00 19994330.277858283371 27869999.999952886254 262864330.277807474136 1 60407.006325542 2024-04-07T00:09:06.526859+00:00 19994330.277902230620 27869999.999986875802 262864330.277885437012 1 60407.006337085 2024-04-07T00:09:07.524119+00:00 19994330.277930069715 27869999.999948341399 262864330.277874737978 1 60407.006348653 2024-04-07T00:09:08.523623+00:00 19994330.278000183403 27870000.000040825456 262864330.278037309647 1 60407.006360231 2024-04-07T00:09:09.524003+00:00 19994330.277931991965 27869999.999990649521 262864330.277918934822 1 60407.006371796 2024-04-07T00:09:10.523145+00:00 19994330.278035126626 27870000.000000197440 262864330.278031647205 1 60407.006383396 2024-04-07T00:09:11.525401+00:00 19994330.278145480901 27869999.999953903258 262864330.278095692396 1 60407.006394968 2024-04-07T00:09:12.525228+00:00 19994330.277794457972 27869999.999999471009 262864330.277790218592 1 60407.006406554 2024-04-07T00:09:13.526311+00:00 19994330.277950409800 27869999.999973010272 262864330.277919709682 1 60407.006418064 2024-04-07T00:09:14.520750+00:00 19994330.277898140252 27870000.000004231930 262864330.277898669243 1 60407.006429653 2024-04-07T00:09:15.522016+00:00 19994330.278077766299 27869999.999987173826 262864330.278061270714 1 60407.006441291 2024-04-07T00:09:16.527551+00:00 19994330.278112098575 27869999.999978173524 262864330.278086602688 1 60407.006452815 2024-04-07T00:09:17.523193+00:00 19994330.278033100069 27869999.999974064529 262864330.278003484011 1 60407.006464374 2024-04-07T00:09:18.521940+00:00 19994330.277994159609 27869999.999993667006 262864330.277984142303 1 60407.006475950 2024-04-07T00:09:19.522030+00:00 19994330.277831617743 27869999.999990187585 262864330.277818113565 1 60407.006487524 2024-04-07T00:09:20.522034+00:00 19994330.277987547219 27870000.000048127025 262864330.278031975031 1 60407.006499075 2024-04-07T00:09:21.520098+00:00 19994330.277910389006 27870000.000047903508 262864330.277954578400 1 60407.006510688 2024-04-07T00:09:22.523450+00:00 19994330.278075277805 27870000.000036567450 262864330.278108149767 1 60407.006522262 2024-04-07T00:09:23.523419+00:00 19994330.277787715197 27870000.000016022474 262864330.277800053358 1 60407.006533806 2024-04-07T00:09:24.520878+00:00 19994330.277952592820 27870000.000030856580 262864330.277979731560 1 60407.006545383 2024-04-07T00:09:25.521086+00:00 19994330.278014518321 27869999.999967791140 262864330.277978599072 1 60407.006556993 2024-04-07T00:09:26.524191+00:00 19994330.277922190726 27869999.999994974583 262864330.277913451195 1 60407.006568595 2024-04-07T00:09:27.526628+00:00 19994330.277951881289 27870000.000015262514 262864330.277963459492 1 60407.006580141 2024-04-07T00:09:28.524191+00:00 19994330.277808159590 27869999.999990127981 262864330.277794599533 1 60407.006591972 2024-04-07T00:09:29.546397+00:00 19994330.277968097478 27869999.999996796250 262864330.277961194515 1 60407.006603400 2024-04-07T00:09:30.533749+00:00 19994330.277939207852 27869999.999986220151 262864330.277921736240 1 60407.006614915 2024-04-07T00:09:31.528636+00:00 19994330.277790460736 27870000.000005163252 262864330.277791917324 1 60407.006626638 2024-04-07T00:09:32.541503+00:00 19994330.277906287462 27870000.000025540590 262864330.277928143740 1 60407.006638105 2024-04-07T00:09:33.532296+00:00 19994330.277781721205 27870000.000048015267 262864330.277826040983 1 60407.006649590 2024-04-07T00:09:34.524550+00:00 19994330.277913987637 27870000.000004526228 262864330.277914822102 1 60407.006661160 2024-04-07T00:09:35.524221+00:00 19994330.278049055487 27869999.999990928918 262864330.278036296368 1 60407.006672930 2024-04-07T00:09:36.541202+00:00 19994330.278091054410 27870000.000005744398 262864330.278093099594 1 60407.006684436 2024-04-07T00:09:37.535214+00:00 19994330.278113488108 27870000.000023826957 262864330.278133630753 1 60407.006695935 2024-04-07T00:09:38.528771+00:00 19994330.277947660536 27869999.999988809228 262864330.277932763100 1 60407.006708311 2024-04-07T00:09:39.598050+00:00 19994330.277735807002 27869999.999978054315 262864330.277710169554 1 60407.006719016 2024-04-07T00:09:40.522984+00:00 19994330.277915883809 27870000.000004552305 262864330.277916759253 1 60407.006730628 2024-04-07T00:09:41.526258+00:00 19994330.277901846915 27870000.000020187348 262864330.277918338776 1 60407.006742196 2024-04-07T00:09:42.525694+00:00 19994330.278090301901 27869999.999971445650 262864330.278058052063 1 60407.006753726 2024-04-07T00:09:43.521940+00:00 19994330.277979977429 27870000.000022951514 262864330.277999222279 1 60407.006765403 2024-04-07T00:09:44.530855+00:00 19994330.278050046414 27870000.000061210245 262864330.278107553720 1 60407.006777071 2024-04-07T00:09:45.538914+00:00 19994330.277635075152 27870000.000023666769 262864330.277655035257 1 60407.006788690 2024-04-07T00:09:46.542775+00:00 19994330.278021942824 27869999.999995294958 262864330.278013527393 1 60407.006800042 2024-04-07T00:09:47.523593+00:00 19994330.277811635286 27870000.000043407083 262864330.277851343155 1 60407.006811657 2024-04-07T00:09:48.527123+00:00 19994330.278170078993 27869999.999996904284 262864330.278163284063 1 60407.006823256 2024-04-07T00:09:49.529306+00:00 19994330.278154138476 27869999.999979719520 262864330.278130173683 1 60407.006834757 2024-04-07T00:09:50.522999+00:00 19994330.277690898627 27869999.999994698912 262864330.277681887150 1 60407.006846447 2024-04-07T00:09:51.532999+00:00 19994330.277859818190 27869999.999991845340 262864330.277847945690 1 60407.006857961 2024-04-07T00:09:52.527834+00:00 19994330.278349589556 27870000.000011939555 262864330.278357833624 1 60407.006869472 2024-04-07T00:09:53.522394+00:00 19994330.277999356389 27870000.000022623688 262864330.278018295765 1 60407.006881082 2024-04-07T00:09:54.525522+00:00 19994330.277921907604 27869999.999990008771 262864330.277908235788 1 60407.006892708 2024-04-07T00:09:55.530005+00:00 19994330.278112035245 27870000.000002522022 262864330.278110861778 1 60407.006904575 2024-04-07T00:09:56.555287+00:00 19994330.277976036072 27869999.999974455684 262864330.277946799994 1 60407.006915751 2024-04-07T00:09:57.520903+00:00 19994330.277841795236 27869999.999993100762 262864330.277831196785 1 60407.006927481 2024-04-07T00:09:58.534403+00:00 19994330.277907978743 27869999.999987062067 262864330.277891337872 1 60407.006939041 2024-04-07T00:09:59.533203+00:00 19994330.278146170080 27870000.000002451241 262864330.278144925833 1 60407.006950557 2024-04-07T00:10:00.528129+00:00 19994330.278041910380 27869999.999998629093 262864330.278036832809 1 60407.006962080 2024-04-07T00:10:01.523701+00:00 19994330.277953330427 27870000.000010937452 262864330.277960568666 1 60407.006973763 2024-04-07T00:10:02.533151+00:00 19994330.277840673923 27869999.999984808266 262864330.277821779251 1 60407.006985298 2024-04-07T00:10:03.529751+00:00 19994330.277935575694 27870000.000008184463 262864330.277940064669 1 60407.006996852 2024-04-07T00:10:04.528015+00:00 19994330.277780160308 27870000.000008538365 262864330.277785003185 1 60407.007008418 2024-04-07T00:10:05.527271+00:00 19994330.278067719191 27870000.000008761883 262864330.278072774410 1 60407.007019966 2024-04-07T00:10:06.525046+00:00 19994330.278153251857 27870000.000021364540 262864330.278170913458 1 60407.007031696 2024-04-07T00:10:07.538572+00:00 19994330.277913652360 27870000.000002939254 262864330.277912914753 1 60407.007043171 2024-04-07T00:10:08.529971+00:00 19994330.277926046401 27869999.999998308718 262864330.277920663357 1 60407.007054639 2024-04-07T00:10:09.520772+00:00 19994330.277691140771 27869999.999984700233 262864330.277672171593 1 60407.007066251 2024-04-07T00:10:10.524103+00:00 19994330.278165016323 27870000.000004243106 262864330.278165549040 1 60407.007077831 2024-04-07T00:10:11.524625+00:00 19994330.277814596891 27870000.000038817525 262864330.277849704027 1 60407.007089388 2024-04-07T00:10:12.523134+00:00 19994330.278078023344 27869999.999972552061 262864330.278046876192 1 60407.007100940 2024-04-07T00:10:13.521175+00:00 19994330.278021376580 27870000.000014230609 262864330.278031915426 1 60407.007112608 2024-04-07T00:10:14.529368+00:00 19994330.277941141278 27869999.999967690557 262864330.277905136347 1 60407.007124085 2024-04-07T00:10:15.520943+00:00 19994330.277865294367 27870000.000001635402 262864330.277863234282 1 60407.007135676 2024-04-07T00:10:16.522428+00:00 19994330.278090059757 27870000.000035442412 262864330.278121799231 1 60407.007147597 2024-04-07T00:10:17.552339+00:00 19994330.277920030057 27870000.000022724271 262864330.277939051390 1 60407.007158889 2024-04-07T00:10:18.527961+00:00 19994330.277875766158 27869999.999981671572 262864330.277853727341 1 60407.007170380 2024-04-07T00:10:19.520852+00:00 19994330.278173796833 27870000.000020753592 262864330.278190851212 1 60407.007181997 2024-04-07T00:10:20.524532+00:00 19994330.277922902256 27869999.999970830977 262864330.277890026569 1 60407.007193559 2024-04-07T00:10:21.523467+00:00 19994330.277951825410 27869999.999996822327 262864330.277944952250 1 60407.007205110 2024-04-07T00:10:22.521491+00:00 19994330.277968503535 27869999.999971844256 262864330.277936637402 1 60407.007216689 2024-04-07T00:10:23.521964+00:00 19994330.278084620833 27869999.999967001379 262864330.278047919273 1 60407.007228279 2024-04-07T00:10:24.523306+00:00 19994330.277872670442 27869999.999984744936 262864330.277853727341 1 60407.007239849 2024-04-07T00:10:25.522990+00:00 19994330.277985077351 27869999.999984528869 262864330.277965903282 1 60407.007251431 2024-04-07T00:10:26.523679+00:00 19994330.278002612293 27870000.000027429312 262864330.278026342392 1 60407.007263026 2024-04-07T00:10:27.525448+00:00 19994330.277956321836 27869999.999959748238 262864330.277912378311 1 60407.007274614 2024-04-07T00:10:28.526628+00:00 19994330.277972001582 27870000.000035174191 262864330.278003484011 1 60407.007286182 2024-04-07T00:10:29.526074+00:00 19994330.277921766043 27869999.999980941415 262864330.277898997068 1 60407.007297717 2024-04-07T00:10:30.522736+00:00 19994330.278104100376 27869999.999970227480 262864330.278070628643 1 60407.007309278 2024-04-07T00:10:31.521565+00:00 19994330.277941983193 27870000.000002473593 262864330.277940750122 1 60407.007320869 2024-04-07T00:10:32.523111+00:00 19994330.277754906565 27869999.999999243766 262864330.277750462294 1 60407.007332510 2024-04-07T00:10:33.528910+00:00 19994330.278031021357 27869999.999977823347 262864330.278005152941 1 60407.007343998 2024-04-07T00:10:34.521438+00:00 19994330.278077110648 27870000.000006970018 262864330.278080403805 1 60407.007355637 2024-04-07T00:10:35.527047+00:00 19994330.277953431010 27869999.999979257584 262864330.277929008007 1 60407.007367153 2024-04-07T00:10:36.521972+00:00 19994330.277887202799 27869999.999953068793 262864330.277836561203 1 60407.007378709 2024-04-07T00:10:37.520420+00:00 19994330.277868077159 27869999.999994080514 262864330.277858436108 1 60407.007390328 2024-04-07T00:10:38.524363+00:00 19994330.278000753373 27870000.000034820288 262864330.278031855822 1 60407.007402035 2024-04-07T00:10:39.535838+00:00 19994330.278091873974 27870000.000003937632 262864330.278092116117 1 60407.007413470 2024-04-07T00:10:40.523836+00:00 19994330.277850482613 27870000.000008717179 262864330.277855485678 1 60407.007425025 2024-04-07T00:10:41.522147+00:00 19994330.278039470315 27869999.999988097697 262864330.278023898602 1 60407.007436580 2024-04-07T00:10:42.520461+00:00 19994330.277995105833 27869999.999994680285 262864330.277986109257 1 60407.007448168 2024-04-07T00:10:43.521685+00:00 19994330.277754738927 27870000.000024370849 262864330.277775406837 1 60407.007459788 2024-04-07T00:10:44.525696+00:00 19994330.278041306883 27870000.000013064593 262864330.278050661087 1 60407.007471310 2024-04-07T00:10:45.521147+00:00 19994330.277646768838 27869999.999991178513 262864330.277634263039 1 60407.007482914 2024-04-07T00:10:46.523751+00:00 19994330.277984526008 27870000.000035323203 262864330.278016149998 1 60407.007494495 2024-04-07T00:10:47.524347+00:00 19994330.277868136764 27869999.999999552965 262864330.277863979340 1 60407.007506143 2024-04-07T00:10:48.530741+00:00 19994330.278087541461 27870000.000029236078 262864330.278113067150 1 60407.007517642 2024-04-07T00:10:49.524318+00:00 19994330.278127454221 27869999.999981246889 262864330.278105020523 1 60407.007529254 2024-04-07T00:10:50.527575+00:00 19994330.278087534010 27870000.000012114644 262864330.278095930815 1 60407.007540846 2024-04-07T00:10:51.529093+00:00 19994330.277959816158 27870000.000017669052 262864330.277973800898 1 60407.007552351 2024-04-07T00:10:52.523109+00:00 19994330.278023790568 27870000.000035066158 262864330.278055161238 1 60407.007564068 2024-04-07T00:10:53.535463+00:00 19994330.277950912714 27869999.999993763864 262864330.277940988541 1 60407.007575581 2024-04-07T00:10:54.530168+00:00 19994330.278013706207 27869999.999965690076 262864330.277975708246 1 60407.007587184 2024-04-07T00:10:55.532706+00:00 19994330.277951989323 27870000.000006016344 262864330.277954310179 1 60407.007598709 2024-04-07T00:10:56.528485+00:00 19994330.277971241623 27870000.000008706003 262864330.277976244688 1 60407.007610476 2024-04-07T00:10:57.545126+00:00 19994330.278131108731 27869999.999973829836 262864330.278101235628 1 60407.007621882 2024-04-07T00:10:58.530621+00:00 19994330.277996011078 27870000.000032339245 262864330.278024643660 1 60407.007633435 2024-04-07T00:10:59.528777+00:00 19994330.278049547225 27870000.000014014542 262864330.278059870005 1 60407.007644998 2024-04-07T00:11:00.527839+00:00 19994330.277946934104 27869999.999988917261 262864330.277932167053 1 60407.007656589 2024-04-07T00:11:01.529298+00:00 19994330.277970816940 27869999.999975904822 262864330.277943044901 1 60407.007668082 2024-04-07T00:11:02.522243+00:00 19994330.278129193932 27870000.000016883016 262864330.278142362833 1 60407.007679672 2024-04-07T00:11:03.523704+00:00 19994330.278078824282 27869999.999995566905 262864330.278070688248 1 60407.007691251 2024-04-07T00:11:04.524100+00:00 19994330.277977790684 27869999.999944001436 262864330.277918100357 1 60407.007702780 2024-04-07T00:11:05.520166+00:00 19994330.277838725597 27870000.000032052398 262864330.277867108583 1 60407.007714372 2024-04-07T00:11:06.521732+00:00 19994330.277879871428 27869999.999999035150 262864330.277875214815 1 60407.007725927 2024-04-07T00:11:07.520084+00:00 19994330.278036531061 27869999.999956324697 262864330.277989149094 1 60407.007737509 2024-04-07T00:11:08.520788+00:00 19994330.278036486357 27870000.000043757260 262864330.278076529503 1 60407.007749079 2024-04-07T00:11:09.520439+00:00 19994330.278167493641 27869999.999997317791 262864330.278161108494 1 60407.007760682 2024-04-07T00:11:10.522931+00:00 19994330.277987614274 27870000.000015024096 262864330.277998924255 1 60407.007772218 2024-04-07T00:11:11.519579+00:00 19994330.277746357024 27869999.999994415790 262864330.277737081051 1 60407.007783825 2024-04-07T00:11:12.522428+00:00 19994330.277989383787 27869999.999978911132 262864330.277964591980 1 60407.007795461 2024-04-07T00:11:13.527863+00:00 19994330.278250269592 27870000.000026848167 262864330.278273433447 1 60407.007807110 2024-04-07T00:11:14.534290+00:00 19994330.277926560491 27870000.000019438565 262864330.277942299843 1 60407.007818744 2024-04-07T00:11:15.539446+00:00 19994330.277972888201 27869999.999999962747 262864330.277969151735 1 60407.007830140 2024-04-07T00:11:16.524133+00:00 19994330.277970593423 27869999.999982602894 262864330.277949482203 1 60407.007841696 2024-04-07T00:11:17.522555+00:00 19994330.278043236583 27869999.999984912574 262864330.278024464846 1 60407.007853396 2024-04-07T00:11:18.533428+00:00 19994330.277962625027 27870000.000012833625 262864330.277971774340 1 60407.007864870 2024-04-07T00:11:19.524780+00:00 19994330.277548734099 27870000.000011879951 262864330.277556926012 1 60407.007876533 2024-04-07T00:11:20.532450+00:00 19994330.277810044587 27869999.999990358949 262864330.277796685696 1 60407.007887995 2024-04-07T00:11:21.522789+00:00 19994330.278139717877 27869999.999994929880 262864330.278130948544 1 60407.007899720 2024-04-07T00:11:22.535841+00:00 19994330.277960903943 27870000.000029023737 262864330.277986228466 1 60407.007911189 2024-04-07T00:11:23.526758+00:00 19994330.278141397983 27870000.000016387552 262864330.278154104948 1 60407.007922858 2024-04-07T00:11:24.534970+00:00 19994330.277810018510 27869999.999998889863 262864330.277805209160 1 60407.007934773 2024-04-07T00:11:25.564392+00:00 19994330.278078645468 27870000.000000357628 262864330.278075307608 1 60407.007945911 2024-04-07T00:11:26.526664+00:00 19994330.277879290283 27869999.999961696565 262864330.277837306261 1 60407.007957606 2024-04-07T00:11:27.537155+00:00 19994330.278083376586 27869999.999986179173 262864330.278065860271 1 60407.007969076 2024-04-07T00:11:28.528197+00:00 19994330.277839127928 27869999.999993663281 262864330.277829080820 1 60407.007980596 2024-04-07T00:11:29.523540+00:00 19994330.278274439275 27870000.000014059246 262864330.278284817934 1 60407.007992262 2024-04-07T00:11:30.531491+00:00 19994330.277796257287 27869999.999996237457 262864330.277788817883 1 60407.008003965 2024-04-07T00:11:31.542621+00:00 19994330.278012290597 27870000.000043265522 262864330.278051853180 1 60407.008015495 2024-04-07T00:11:32.538787+00:00 19994330.277757290751 27870000.000001270324 262864330.277754873037 1 60407.008027043 2024-04-07T00:11:33.536487+00:00 19994330.278154350817 27869999.999951124191 262864330.278101772070 1 60407.008038547 2024-04-07T00:11:34.530457+00:00 19994330.278092510998 27870000.000032551587 262864330.278121352196 1 60407.008050205 2024-04-07T00:11:35.537710+00:00 19994330.277870517224 27869999.999994501472 262864330.277861326933 1 60407.008061765 2024-04-07T00:11:36.536463+00:00 19994330.278144791722 27869999.999995406717 262864330.278136491776 1 60407.008073280 2024-04-07T00:11:37.531342+00:00 19994330.277996379882 27870000.000009480864 262864330.278002172709 1 60407.008084838 2024-04-07T00:11:38.529982+00:00 19994330.278076805174 27870000.000012241304 262864330.278085350990 1 60407.008096440 2024-04-07T00:11:39.532417+00:00 19994330.277726314962 27869999.999992378056 262864330.277714997530 1 60407.008108085 2024-04-07T00:11:40.538543+00:00 19994330.277997128665 27869999.999989043921 262864330.277982473373 1 60407.008119519 2024-04-07T00:11:41.526437+00:00 19994330.277803990990 27869999.999970346689 262864330.277770638466 1 60407.008131172 2024-04-07T00:11:42.533231+00:00 19994330.278051648289 27870000.000006090850 262864330.278054028749 1 60407.008142780 2024-04-07T00:11:43.536192+00:00 19994330.277991749346 27870000.000024329871 262864330.278012365103 1 60407.008154549 2024-04-07T00:11:44.553001+00:00 19994330.277911778539 27870000.000021550804 262864330.277929633856 1 60407.008165793 2024-04-07T00:11:45.524559+00:00 19994330.277739327401 27870000.000006157905 262864330.277741789818 1 60407.008177395 2024-04-07T00:11:46.526927+00:00 19994330.278060935438 27869999.999986764044 262864330.278044015169 1 60407.008188919 2024-04-07T00:11:47.522568+00:00 19994330.277928818017 27870000.000021647662 262864330.277946770191 1 60407.008200517 2024-04-07T00:11:48.524692+00:00 19994330.277796909213 27869999.999951351434 262864330.277744591236 1 60407.008212219 2024-04-07T00:11:49.535757+00:00 19994330.278038837016 27869999.999997727573 262864330.278032869101 1 60407.008223861 2024-04-07T00:11:50.541587+00:00 19994330.277807801962 27869999.999977976084 262864330.277782082558 1 60407.008235263 2024-04-07T00:11:51.526676+00:00 19994330.277960103005 27870000.000023283064 262864330.277979671955 1 60407.008246825 2024-04-07T00:11:52.525636+00:00 19994330.277893409133 27869999.999989237636 262864330.277878940105 1 60407.008258558 2024-04-07T00:11:53.539424+00:00 19994330.277967628092 27870000.000038195401 262864330.278002142906 1 60407.008270036 2024-04-07T00:11:54.531115+00:00 19994330.278152491897 27870000.000032596290 262864330.278181403875 1 60407.008281566 2024-04-07T00:11:55.527310+00:00 19994330.277889773250 27870000.000004775822 262864330.277890861034 1 60407.008293104 2024-04-07T00:11:56.524229+00:00 19994330.277996476740 27869999.999988071620 262864330.277980864048 1 60407.008304795 2024-04-07T00:11:57.534300+00:00 19994330.277795784175 27870000.000038444996 262864330.277830541134 1 60407.008316444 2024-04-07T00:11:58.540789+00:00 19994330.277732443064 27869999.999964591116 262864330.277693331242 1 60407.008327880 2024-04-07T00:11:59.528829+00:00 19994330.278104290366 27869999.999995145947 262864330.278095722198 1 60407.008339447 2024-04-07T00:12:00.528205+00:00 19994330.278142657131 27869999.999987635761 262864330.278126597404 1 60407.008351080 2024-04-07T00:12:01.533279+00:00 19994330.277973022312 27869999.999987758696 262864330.277957081795 1 60407.008362593 2024-04-07T00:12:02.527995+00:00 19994330.277942080051 27869999.999982848763 262864330.277921229601 1 60407.008374193 2024-04-07T00:12:03.530238+00:00 19994330.277986586094 27870000.000015616417 262864330.277998507023 1 60407.008385757 2024-04-07T00:12:04.529448+00:00 19994330.278062861413 27869999.999971631914 262864330.278030782938 1 60407.008397287 2024-04-07T00:12:05.525563+00:00 19994330.277921468019 27869999.999980520457 262864330.277898281813 1 60407.008408887 2024-04-07T00:12:06.527823+00:00 19994330.278142604977 27870000.000043850392 262864330.278182744980 1 60407.008420499 2024-04-07T00:12:07.531068+00:00 19994330.277940765023 27870000.000033132732 262864330.277970194817 1 60407.008432072 2024-04-07T00:12:08.531037+00:00 19994330.277896601707 27870000.000003036112 262864330.277895957232 1 60407.008443647 2024-04-07T00:12:09.531066+00:00 19994330.277921438217 27869999.999966848642 262864330.277884602547 1 60407.008455214 2024-04-07T00:12:10.530449+00:00 19994330.278012160212 27869999.999967113137 262864330.277975559235 1 60407.008466818 2024-04-07T00:12:11.533053+00:00 19994330.278079576790 27869999.999984733760 262864330.278060615063 1 60407.008478391 2024-04-07T00:12:12.533011+00:00 19994330.278032518923 27870000.000030741096 262864330.278059571981 1 60407.008489928 2024-04-07T00:12:13.529766+00:00 19994330.277786619961 27870000.000002976507 262864330.277785897255 1 60407.008501506 2024-04-07T00:12:14.530169+00:00 19994330.277982942760 27869999.999996356666 262864330.277975618839 1 60407.008513297 2024-04-07T00:12:15.548832+00:00 19994330.277998946607 27870000.000027809292 262864330.278023064137 1 60407.008524667 2024-04-07T00:12:16.531254+00:00 19994330.277930513024 27869999.999984927475 262864330.277911722660 1 60407.008536126 2024-04-07T00:12:17.521341+00:00 19994330.277962218970 27870000.000025451183 262864330.277983963490 1 60407.008547934 2024-04-07T00:12:18.541486+00:00 19994330.277718700469 27869999.999986484647 262864330.277701467276 1 60407.008559322 2024-04-07T00:12:19.525383+00:00 19994330.278137162328 27870000.000018831342 262864330.278152287006 1 60407.008570930 2024-04-07T00:12:20.528297+00:00 19994330.277890611440 27870000.000065062195 262864330.277951985598 1 60407.008582485 2024-04-07T00:12:21.526711+00:00 19994330.278095003217 27869999.999994497746 262864330.278085798025 1 60407.008594071 2024-04-07T00:12:22.527796+00:00 19994330.277758929878 27869999.999993432313 262864330.277748674154 1 60407.008605592 2024-04-07T00:12:23.523146+00:00 19994330.278246335685 27869999.999999549240 262864330.278242200613 1 60407.008617217 2024-04-07T00:12:24.527541+00:00 19994330.278005428612 27869999.999965954572 262864330.277967691422 1 60407.008628752 2024-04-07T00:12:25.524137+00:00 19994330.277912255377 27869999.999964535236 262864330.277873098850 1 60407.008640362 2024-04-07T00:12:26.527319+00:00 19994330.277840364724 27870000.000022042543 262864330.277858734131 1 60407.008651914 2024-04-07T00:12:27.525363+00:00 19994330.277947556227 27870000.000036783516 262864330.277980625629 1 60407.008663543 2024-04-07T00:12:28.530068+00:00 19994330.277981832623 27870000.000010814518 262864330.277988970280 1 60407.008675072 2024-04-07T00:12:29.526212+00:00 19994330.278020862490 27869999.999975439161 262864330.277992606163 1 60407.008686608 2024-04-07T00:12:30.522883+00:00 19994330.277927778661 27870000.000025786459 262864330.277949869633 1 60407.008698345 2024-04-07T00:12:31.536978+00:00 19994330.278027601540 27870000.000028375536 262864330.278052270412 1 60407.008709781 2024-04-07T00:12:32.525078+00:00 19994330.277917649597 27870000.000002361834 262864330.277916312218 1 60407.008721315 2024-04-07T00:12:33.521636+00:00 19994330.278123088181 27869999.999982852489 262864330.278102248907 1 60407.008732931 2024-04-07T00:12:34.525265+00:00 19994330.278105471283 27869999.999987579882 262864330.278089344501 1 60407.008744491 2024-04-07T00:12:35.524017+00:00 19994330.277792561799 27869999.999985110015 262864330.277773976326 1 60407.008756026 2024-04-07T00:12:36.520621+00:00 19994330.278081759810 27869999.999958388507 262864330.278036475182 1 60407.008767605 2024-04-07T00:12:37.521079+00:00 19994330.278082869947 27870000.000011559576 262864330.278090745211 1 60407.008779213 2024-04-07T00:12:38.524037+00:00 19994330.277794305235 27870000.000017628074 262864330.277808248997 1 60407.008790758 2024-04-07T00:12:39.521512+00:00 19994330.277889445424 27870000.000007912517 262864330.277893662453 1 60407.008802363 2024-04-07T00:12:40.524130+00:00 19994330.278122600168 27869999.999983280897 262864330.278102189302 1 60407.008813962 2024-04-07T00:12:41.526305+00:00 19994330.277725566179 27869999.999977450818 262864330.277699321508 1 60407.008825552 2024-04-07T00:12:42.527675+00:00 19994330.278096880764 27870000.000000670552 262864330.278093844652 1 60407.008837105 2024-04-07T00:12:43.525876+00:00 19994330.278106950223 27869999.999957192689 262864330.278060466051 1 60407.008848706 2024-04-07T00:12:44.528207+00:00 19994330.278109978884 27869999.999988790601 262864330.278095066547 1 60407.008860203 2024-04-07T00:12:45.521589+00:00 19994330.277680363506 27870000.000027924776 262864330.277704596519 1 60407.008871865 2024-04-07T00:12:46.529082+00:00 19994330.277984064072 27869999.999986656010 262864330.277967005968 1 60407.008883344 2024-04-07T00:12:47.520900+00:00 19994330.278075184673 27870000.000046774745 262864330.278118282557 1 60407.008894952 2024-04-07T00:12:48.523864+00:00 19994330.278021741658 27870000.000025123358 262864330.278043180704 1 60407.008906554 2024-04-07T00:12:49.526294+00:00 19994330.278035249561 27869999.999996598810 262864330.278028160334 1 60407.008918086 2024-04-07T00:12:50.522653+00:00 19994330.277854010463 27869999.999998480082 262864330.277848780155 1 60407.008929675 2024-04-07T00:12:51.523853+00:00 19994330.277838733047 27870000.000028073788 262864330.277863115072 1 60407.008941228 2024-04-07T00:12:52.522106+00:00 19994330.278084326535 27870000.000016905367 262864330.278097540140 1 60407.008952816 2024-04-07T00:12:53.523332+00:00 19994330.277840636671 27870000.000022355467 262864330.277859300375 1 60407.008964365 2024-04-07T00:12:54.521156+00:00 19994330.278088297695 27869999.999979306012 262864330.278063923120 1 60407.008976008 2024-04-07T00:12:55.527062+00:00 19994330.278018783778 27869999.999990649521 262864330.278005719185 1 60407.008987615 2024-04-07T00:12:56.529912+00:00 19994330.277871288359 27870000.000003516674 262864330.277871102095 1 60407.008999204 2024-04-07T00:12:57.531272+00:00 19994330.278088495135 27870000.000014223158 262864330.278099000454 1 60407.009010795 2024-04-07T00:12:58.532628+00:00 19994330.277850568295 27870000.000000674278 262864330.277847558260 1 60407.009022313 2024-04-07T00:12:59.527834+00:00 19994330.278024937958 27870000.000006593764 262864330.278027832508 1 60407.009033826 2024-04-07T00:13:00.522566+00:00 19994330.277891997248 27870000.000003363937 262864330.277891665697 1 60407.009045493 2024-04-07T00:13:01.530633+00:00 19994330.277888230979 27869999.999986737967 262864330.277871280909 1 60407.009056967 2024-04-07T00:13:02.521910+00:00 19994330.277883119881 27870000.000012993813 262864330.277892410755 1 60407.009068543 2024-04-07T00:13:03.522090+00:00 19994330.277949769050 27870000.000000961125 262864330.277947038412 1 60407.009080105 2024-04-07T00:13:04.521095+00:00 19994330.278032571077 27869999.999982398003 262864330.278011262417 1 60407.009091695 2024-04-07T00:13:05.522442+00:00 19994330.277911450714 27869999.999955352396 262864330.277863115072 1 60407.009103246 2024-04-07T00:13:06.520460+00:00 19994330.278041545302 27869999.999983862042 262864330.278021693230 1 60407.009114838 2024-04-07T00:13:07.522020+00:00 19994330.277956541628 27869999.999984852970 262864330.277937710285 1 60407.009126402 2024-04-07T00:13:08.521105+00:00 19994330.277900088578 27870000.000005930662 262864330.277902334929 1 60407.009137981 2024-04-07T00:13:09.521508+00:00 19994330.277912583202 27869999.999961890280 262864330.277870774269 1 60407.009149539 2024-04-07T00:13:10.520205+00:00 19994330.277679156512 27870000.000029284507 262864330.277704745531 1 60407.009161154 2024-04-07T00:13:11.523706+00:00 19994330.277914088219 27869999.999995794147 262864330.277906179428 1 60407.009172729 2024-04-07T00:13:12.523819+00:00 19994330.277901142836 27869999.999985672534 262864330.277883112431 1 60407.009184346 2024-04-07T00:13:13.527481+00:00 19994330.277986150235 27870000.000013664365 262864330.277996093035 1 60407.009195965 2024-04-07T00:13:14.531343+00:00 19994330.278163705021 27869999.999974388629 262864330.278134405613 1 60407.009207566 2024-04-07T00:13:15.533681+00:00 19994330.277909293771 27870000.000007353723 262864330.277912974358 1 60407.009219083 2024-04-07T00:13:16.528796+00:00 19994330.277875326574 27870000.000023506582 262864330.277895152569 1 60407.009230629 2024-04-07T00:13:17.526354+00:00 19994330.277810662985 27869999.999933999032 262864330.277740955353 1 60407.009242203 2024-04-07T00:13:18.526316+00:00 19994330.278080105782 27869999.999987632036 262864330.278064042330 1 60407.009253796 2024-04-07T00:13:19.528002+00:00 19994330.278127204627 27870000.000031787902 262864330.278155297041 1 60407.009265594 2024-04-07T00:13:20.547339+00:00 19994330.278096269816 27870000.000007167459 262864330.278099715710 1 60407.009276913 2024-04-07T00:13:21.525260+00:00 19994330.278099775314 27870000.000034272671 262864330.278130352497 1 60407.009288571 2024-04-07T00:13:22.532535+00:00 19994330.277949605137 27869999.999991200864 262864330.277937114239 1 60407.009300187 2024-04-07T00:13:23.536130+00:00 19994330.277752157301 27870000.000041447580 262864330.277789920568 1 60407.009311752 2024-04-07T00:13:24.535380+00:00 19994330.277829203755 27869999.999969951808 262864330.277795463800 1 60407.009323332 2024-04-07T00:13:25.535883+00:00 19994330.278163336217 27870000.000009581447 262864330.278169244528 1 60407.009334754 2024-04-07T00:13:26.522713+00:00 19994330.277679562569 27869999.999953184277 262864330.277629047632 1 60407.009346436 2024-04-07T00:13:27.532054+00:00 19994330.277955409139 27869999.999972034246 262864330.277923762798 1 60407.009358034 2024-04-07T00:13:28.534170+00:00 19994330.278093177825 27869999.999976594001 262864330.278066098690 1 60407.009369494 2024-04-07T00:13:29.524282+00:00 19994330.278106763959 27869999.999985158443 262864330.278088212013 1 60407.009381441 2024-04-07T00:13:30.556483+00:00 19994330.278045490384 27870000.000010412186 262864330.278052210808 1 60407.009392820 2024-04-07T00:13:31.539690+00:00 19994330.277863804251 27869999.999994199723 262864330.277854293585 1 60407.009404250 2024-04-07T00:13:32.527224+00:00 19994330.278062548488 27870000.000046934932 262864330.278105795383 1 60407.009415781 2024-04-07T00:13:33.523504+00:00 19994330.278001539409 27870000.000017948449 262864330.278015792370 1 60407.009427445 2024-04-07T00:13:34.531262+00:00 19994330.277911555022 27869999.999972168356 262864330.277880012989 1 60407.009439019 2024-04-07T00:13:35.531234+00:00 19994330.277842745185 27869999.999992456287 262864330.277831494808 1 60407.009451260 2024-04-07T00:13:36.588861+00:00 19994330.277923963964 27869999.999984193593 262864330.277904480696 1 60407.009462128 2024-04-07T00:13:37.527879+00:00 19994330.278000317514 27869999.999976538122 262864330.277973175049 1 60407.009473663 2024-04-07T00:13:38.524488+00:00 19994330.278018251061 27870000.000010404736 262864330.278024971485 1 60407.009485355 2024-04-07T00:13:39.534688+00:00 19994330.278219796717 27869999.999983355403 262864330.278199464083 1 60407.009496852 2024-04-07T00:13:40.528050+00:00 19994330.277920838445 27869999.999941792339 262864330.277858942747 1 60407.009508498 2024-04-07T00:13:41.534184+00:00 19994330.277810569853 27869999.999988097697 262864330.277794986963 1 60407.009519989 2024-04-07T00:13:42.527023+00:00 19994330.277833912522 27870000.000003229827 262864330.277833431959 1 60407.009531569 2024-04-07T00:13:43.527570+00:00 19994330.277772527188 27870000.000037714839 262864330.277806550264 1 60407.009543305 2024-04-07T00:13:44.541570+00:00 19994330.277964822948 27870000.000027764589 262864330.277988910675 1 60407.009554708 2024-04-07T00:13:45.526795+00:00 19994330.278218008578 27870000.000023722649 262864330.278238028288 1 60407.009566295 2024-04-07T00:13:46.527916+00:00 19994330.277715250850 27870000.000007379800 262864330.277718961239 1 60407.009577908 2024-04-07T00:13:47.531199+00:00 19994330.277916155756 27869999.999997667968 262864330.277910143137 1 60407.009589386 2024-04-07T00:13:48.522988+00:00 19994330.277899619192 27869999.999990638345 262864330.277886569500 1 60407.009600959 2024-04-07T00:13:49.522894+00:00 19994330.277905642986 27870000.000039272010 262864330.277941226959 1 60407.009612707 2024-04-07T00:13:50.537869+00:00 19994330.277911838144 27869999.999998033047 262864330.277906179428 1 60407.009624752 2024-04-07T00:13:51.578568+00:00 19994330.277971372008 27869999.999995823950 262864330.277963519096 1 60407.009635690 2024-04-07T00:13:52.523569+00:00 19994330.277864307165 27870000.000051394105 262864330.277911990881 1 60407.009647476 2024-04-07T00:13:53.541867+00:00 19994330.278145257384 27869999.999989528209 262864330.278131097555 1 60407.009658894 2024-04-07T00:13:54.528421+00:00 19994330.277775749564 27870000.000031039119 262864330.277803122997 1 60407.009670448 2024-04-07T00:13:55.526699+00:00 19994330.278158966452 27869999.999995943159 262864330.278151214123 1 60407.009682054 2024-04-07T00:13:56.529490+00:00 19994330.277935851365 27870000.000014733523 262864330.277946889400 1 60407.009693579 2024-04-07T00:13:57.525256+00:00 19994330.277814596891 27870000.000040467829 262864330.277851372957 1 60407.009705552 2024-04-07T00:13:58.559665+00:00 19994330.278105046600 27869999.999984607100 262864330.278085976839 1 60407.009716825 2024-04-07T00:13:59.533623+00:00 19994330.277863487601 27869999.999959297478 262864330.277819097042 1 60407.009728342 2024-04-07T00:14:00.528730+00:00 19994330.277879178524 27869999.999977033585 262864330.277852505445 1 60407.009739981 2024-04-07T00:14:01.534397+00:00 19994330.277729790658 27869999.999979596585 262864330.277705669403 1 60407.009751529 2024-04-07T00:14:02.532110+00:00 19994330.278224591166 27869999.999975506216 262864330.278196394444 1 60407.009763029 2024-04-07T00:14:03.525727+00:00 19994330.278018146753 27869999.999992635101 262864330.278007090092 1 60407.009774629 2024-04-07T00:14:04.527929+00:00 19994330.277774229646 27869999.999980535358 262864330.277751088142 1 60407.009786200 2024-04-07T00:14:05.527652+00:00 19994330.277825269848 27870000.000021595508 262864330.277843177319 1 60407.009797797 2024-04-07T00:14:06.529638+00:00 19994330.278165142983 27869999.999985262752 262864330.278146713972 1 60407.009809340 2024-04-07T00:14:07.526997+00:00 19994330.278034437448 27870000.000016398728 262864330.278047144413 1 60407.009820878 2024-04-07T00:14:08.523859+00:00 19994330.277912933379 27870000.000028684735 262864330.277937918901 1 60407.009832507 2024-04-07T00:14:09.528579+00:00 19994330.277912266552 27869999.999995831400 262864330.277904391289 1 60407.009844088 2024-04-07T00:14:10.529185+00:00 19994330.278326496482 27869999.999991223216 262864330.278314054012 1 60407.009855662 2024-04-07T00:14:11.529167+00:00 19994330.277763858438 27869999.999940283597 262864330.277700424194 1 60407.009867220 2024-04-07T00:14:12.527822+00:00 19994330.277952812612 27870000.000010281801 262864330.277959406376 1 60407.009878756 2024-04-07T00:14:13.524484+00:00 19994330.277934920043 27869999.999970812351 262864330.277902036905 1 60407.009890300 2024-04-07T00:14:14.521958+00:00 19994330.278145916760 27869999.999989375472 262864330.278131604195 1 60407.009901918 2024-04-07T00:14:15.525750+00:00 19994330.278186738491 27869999.999993417412 262864330.278176456690 1 60407.009913449 2024-04-07T00:14:16.521976+00:00 19994330.277947966009 27870000.000002104789 262864330.277946382761 1 60407.009925035 2024-04-07T00:14:17.523009+00:00 19994330.277906931937 27869999.999986078590 262864330.277889311314 1 60407.009936620 2024-04-07T00:14:18.524017+00:00 19994330.278055779636 27870000.000005353242 262864330.278057456017 1 60407.009948196 2024-04-07T00:14:19.524125+00:00 19994330.277845166624 27870000.000033345073 262864330.277874827385 1 60407.009959734 2024-04-07T00:14:20.521011+00:00 19994330.278199255466 27870000.000033751130 262864330.278229296207 1 60407.009971385 2024-04-07T00:14:21.527663+00:00 19994330.277807831764 27869999.999963212758 262864330.277767360210 1 60407.009982878 2024-04-07T00:14:22.520685+00:00 19994330.278190270066 27869999.999967228621 262864330.278153777122 1 60407.009994444 2024-04-07T00:14:23.519966+00:00 19994330.278118018061 27869999.999997638166 262864330.278111964464 1 60407.010006030 2024-04-07T00:14:24.520978+00:00 19994330.278004150838 27869999.999984961003 262864330.277985394001 1 60407.010017627 2024-04-07T00:14:25.522979+00:00 19994330.277990922332 27870000.000016018748 262864330.278003275394 1 60407.010029225 2024-04-07T00:14:26.525016+00:00 19994330.278074961156 27870000.000012289733 262864330.278083533049 1 60407.010040749 2024-04-07T00:14:27.520732+00:00 19994330.278067018837 27870000.000028971583 262864330.278092294931 1 60407.010052331 2024-04-07T00:14:28.521386+00:00 19994330.278085198253 27870000.000022437423 262864330.278103947639 1 60407.010063891 2024-04-07T00:14:29.520201+00:00 19994330.277827896178 27870000.000022996217 262864330.277847200632 1 60407.010075503 2024-04-07T00:14:30.523499+00:00 19994330.277841482311 27870000.000016927719 262864330.277854710817 1 60407.010087066 2024-04-07T00:14:31.522519+00:00 19994330.278232898563 27870000.000057764351 262864330.278286963701 1 60407.010098626 2024-04-07T00:14:32.521275+00:00 19994330.277800526470 27869999.999986100942 262864330.277782946825 1 60407.010110220 2024-04-07T00:14:33.522982+00:00 19994330.277916725725 27869999.999993626028 262864330.277906656265 1 60407.010121760 2024-04-07T00:14:34.520038+00:00 19994330.277729317546 27869999.999941341579 262864330.277666985989 1 60407.010133446 2024-04-07T00:14:35.529725+00:00 19994330.278103299439 27870000.000001043081 262864330.278100639582 1 60407.010144954 2024-04-07T00:14:36.524027+00:00 19994330.277993422002 27869999.999993674457 262864330.277983397245 1 60407.010156498 2024-04-07T00:14:37.521409+00:00 19994330.278001051396 27870000.000009827316 262864330.278007179499 1 60407.010168063 2024-04-07T00:14:38.520622+00:00 19994330.278061576188 27870000.000020001084 262864330.278077870607 1 60407.010179684 2024-04-07T00:14:39.524637+00:00 19994330.277768295258 27869999.999984405935 262864330.277749001980 1 60407.010191275 2024-04-07T00:14:40.526153+00:00 19994330.278078906238 27870000.000032648444 262864330.278107881546 1 60407.010202794 2024-04-07T00:14:41.521421+00:00 19994330.277986265719 27870000.000044841319 262864330.278027415276 1 60407.010214543 2024-04-07T00:14:42.536480+00:00 19994330.278061732650 27869999.999969866127 262864330.278027892113 1 60407.010226034 2024-04-07T00:14:43.529321+00:00 19994330.277674488723 27869999.999986816198 262864330.277657628059 1 60407.010237546 2024-04-07T00:14:44.523939+00:00 19994330.277913033962 27869999.999997686595 262864330.277907013893 1 60407.010249133 2024-04-07T00:14:45.525097+00:00 19994330.278004538268 27870000.000024732202 262864330.278025567532 1 60407.010260671 2024-04-07T00:14:46.521978+00:00 19994330.278173178434 27870000.000002413988 262864330.278171896935 1 60407.010272290 2024-04-07T00:14:47.525866+00:00 19994330.277982544154 27870000.000011000782 262864330.277989834547 1 60407.010284024 2024-04-07T00:14:48.539655+00:00 19994330.278086423874 27870000.000052642077 262864330.278135359287 1 60407.010295469 2024-04-07T00:14:49.528542+00:00 19994330.277778547257 27869999.999964985996 262864330.277739822865 1 60407.010306992 2024-04-07T00:14:50.524092+00:00 19994330.278042837977 27870000.000004101545 262864330.278043270111 1 60407.010318625 2024-04-07T00:14:51.529175+00:00 19994330.277903012931 27869999.999999422580 262864330.277898758650 1 60407.010330324 2024-04-07T00:14:52.539978+00:00 19994330.277993001044 27869999.999984126538 262864330.277973413467 1 60407.010341718 2024-04-07T00:14:53.524399+00:00 19994330.277950584888 27869999.999983452260 262864330.277930349112 1 60407.010353703 2024-04-07T00:14:54.559915+00:00 19994330.278031114489 27870000.000013306737 262864330.278040707111 1 60407.010364937 2024-04-07T00:14:55.530538+00:00 19994330.277950890362 27870000.000035677105 262864330.277982860804 1 60407.010376451 2024-04-07T00:14:56.525379+00:00 19994330.277958590537 27869999.999974057078 262864330.277928978205 1 60407.010388049 2024-04-07T00:14:57.527419+00:00 19994330.277987431735 27870000.000024922192 262864330.278008639812 1 60407.010399607 2024-04-07T00:14:58.526037+00:00 19994330.277864698321 27869999.999962653965 262864330.277823656797 1 60407.010411162 2024-04-07T00:14:59.524366+00:00 19994330.277988184243 27870000.000014912337 262864330.277999401093 1 60407.010422886 2024-04-07T00:15:00.537336+00:00 19994330.278119072318 27869999.999997593462 262864330.278112947941 1 60407.010434376 2024-04-07T00:15:01.530058+00:00 19994330.278042271733 27870000.000026416034 262864330.278064966202 1 60407.010446018 2024-04-07T00:15:02.535904+00:00 19994330.277655344456 27870000.000008385628 262864330.277660012245 1 60407.010457549 2024-04-07T00:15:03.532255+00:00 19994330.278078909963 27869999.999969787896 262864330.278044998646 1 60407.010469116 2024-04-07T00:15:04.531645+00:00 19994330.277914766222 27870000.000029534101 262864330.277940601110 1 60407.010480663 2024-04-07T00:15:05.529319+00:00 19994330.277929395437 27869999.999976608902 262864330.277902305126 1 60407.010492164 2024-04-07T00:15:06.522920+00:00 19994330.277877308428 27869999.999930426478 262864330.277804046869 1 60407.010503840 2024-04-07T00:15:07.531731+00:00 19994330.277994953096 27869999.999952435493 262864330.277943700552 1 60407.010515342 2024-04-07T00:15:08.525609+00:00 19994330.277814146131 27869999.999969489872 262864330.277779936790 1 60407.010526862 2024-04-07T00:15:09.520885+00:00 19994330.278286185116 27870000.000009693205 262864330.278292179108 1 60407.010538488 2024-04-07T00:15:10.525353+00:00 19994330.277717556804 27869999.999995980412 262864330.277709841728 1 60407.010550072 2024-04-07T00:15:11.526208+00:00 19994330.277743972838 27870000.000005293638 262864330.277745574713 1 60407.010561663 2024-04-07T00:15:12.527706+00:00 19994330.278173729777 27869999.999970752746 262864330.278140783310 1 60407.010573304 2024-04-07T00:15:13.533441+00:00 19994330.277890227735 27870000.000031508505 262864330.277918040752 1 60407.010584806 2024-04-07T00:15:14.527195+00:00 19994330.277858164161 27869999.999983094633 262864330.277837574482 1 60407.010596389 2024-04-07T00:15:15.528013+00:00 19994330.277978423983 27869999.999991871417 262864330.277966588736 1 60407.010607875 2024-04-07T00:15:16.520442+00:00 19994330.277959499508 27870000.000002626330 262864330.277958422899 1 60407.010619450 2024-04-07T00:15:17.520535+00:00 19994330.278077885509 27870000.000012472272 262864330.278086662292 1 60407.010631036 2024-04-07T00:15:18.521473+00:00 19994330.278077118099 27869999.999973636121 262864330.278047055006 1 60407.010642644 2024-04-07T00:15:19.524451+00:00 19994330.277821652591 27870000.000042714179 262864330.277860671282 1 60407.010654252 2024-04-07T00:15:20.527417+00:00 19994330.278036557138 27869999.999974928796 262864330.278007805347 1 60407.010665839 2024-04-07T00:15:21.528465+00:00 19994330.278165329248 27870000.000006441027 262864330.278168082237 1 60407.010677430 2024-04-07T00:15:22.529961+00:00 19994330.277962628752 27869999.999989543110 262864330.277948468924 1 60407.010688900 2024-04-07T00:15:23.520963+00:00 19994330.278052207083 27870000.000023707747 262864330.278072237968 1 60407.010700486 2024-04-07T00:15:24.521945+00:00 19994330.277916926891 27870000.000035911798 262864330.277949154377 1 60407.010712071 2024-04-07T00:15:25.522941+00:00 19994330.277918979526 27869999.999969203025 262864330.277884483337 1 60407.010723697 2024-04-07T00:15:26.527429+00:00 19994330.277916654944 27869999.999978911132 262864330.277891874313 1 60407.010735207 2024-04-07T00:15:27.521886+00:00 19994330.277812063694 27869999.999986123294 262864330.277794480324 1 60407.010746826 2024-04-07T00:15:28.525783+00:00 19994330.277976706624 27870000.000005774200 262864330.277978777885 1 60407.010758363 2024-04-07T00:15:29.522549+00:00 19994330.277714766562 27870000.000009756535 262864330.277720808983 1 60407.010769937 2024-04-07T00:15:30.522537+00:00 19994330.278176471591 27869999.999962460250 262864330.278135240078 1 60407.010781553 2024-04-07T00:15:31.526197+00:00 19994330.277994655073 27870000.000062149018 262864330.278053104877 1 60407.010793138 2024-04-07T00:15:32.527130+00:00 19994330.278104882687 27869999.999959208071 262864330.278060376644 1 60407.010804672 2024-04-07T00:15:33.523626+00:00 19994330.277960564941 27870000.000034503639 262864330.277991384268 1 60407.010816252 2024-04-07T00:15:34.524201+00:00 19994330.277861211449 27869999.999986760318 262864330.277844280005 1 60407.010827844 2024-04-07T00:15:35.525691+00:00 19994330.278015334159 27870000.000012390316 262864330.278024047613 1 60407.010839414 2024-04-07T00:15:36.525340+00:00 19994330.277929980308 27870000.000003144145 262864330.277929455042 1 60407.010850974 2024-04-07T00:15:37.524140+00:00 19994330.278164934367 27870000.000024851412 262864330.278186082840 1 60407.010862526 2024-04-07T00:15:38.522190+00:00 19994330.277776449919 27869999.999965127558 262864330.277737885714 1 60407.010874177 2024-04-07T00:15:39.528908+00:00 19994330.277953125536 27869999.999984357506 262864330.277933776379 1 60407.010885668 2024-04-07T00:15:40.521745+00:00 19994330.278123874217 27870000.000015839934 262864330.278136044741 1 60407.010897244 2024-04-07T00:15:41.521914+00:00 19994330.278018772602 27870000.000028979033 262864330.278044044971 1 60407.010908825 2024-04-07T00:15:42.522489+00:00 19994330.278017915785 27869999.999999430031 262864330.278013646603 1 60407.010920395 2024-04-07T00:15:43.522142+00:00 19994330.277828056365 27870000.000037379563 262864330.277861744165 1 60407.010931962 2024-04-07T00:15:44.521517+00:00 19994330.278079487383 27870000.000026788563 262864330.278102576733 1 60407.010943514 2024-04-07T00:15:45.519610+00:00 19994330.277649350464 27869999.999973539263 262864330.277619183064 1 60407.010955200 2024-04-07T00:15:46.529291+00:00 19994330.278169818223 27870000.000015132129 262864330.278181254864 1 60407.010966850 2024-04-07T00:15:47.535872+00:00 19994330.277861006558 27870000.000031493604 262864330.277888804674 1 60407.010978779 2024-04-07T00:15:48.566486+00:00 19994330.277947664261 27869999.999997220933 262864330.277941197157 1 60407.010989868 2024-04-07T00:15:49.524589+00:00 19994330.277880530804 27869999.999991387129 262864330.277868211269 1 60407.011001483 2024-04-07T00:15:50.528141+00:00 19994330.278107013553 27870000.000034857541 262864330.278138190508 1 60407.011013050 2024-04-07T00:15:51.527514+00:00 19994330.277886521071 27869999.999980591238 262864330.277863413095 1 60407.011024669 2024-04-07T00:15:52.531395+00:00 19994330.277847904712 27870000.000015635043 262864330.277859866619 1 60407.011036239 2024-04-07T00:15:53.531019+00:00 19994330.278040450066 27869999.999997686595 262864330.278034418821 1 60407.011047716 2024-04-07T00:15:54.522690+00:00 19994330.278074696660 27870000.000013936311 262864330.278084933758 1 60407.011059386 2024-04-07T00:15:55.530925+00:00 19994330.278033167124 27870000.000001374632 262864330.278030842543 1 60407.011070850 2024-04-07T00:15:56.521413+00:00 19994330.277799881995 27870000.000010401011 262864330.277806580067 1 60407.011082519 2024-04-07T00:15:57.529608+00:00 19994330.277911223471 27869999.999979518354 262864330.277887046337 1 60407.011094091 2024-04-07T00:15:58.529400+00:00 19994330.277858819813 27870000.000069003552 262864330.277924120426 1 60407.011105791 2024-04-07T00:15:59.540330+00:00 19994330.278071116656 27869999.999997910112 262864330.278065323830 1 60407.011117330 2024-04-07T00:16:00.537280+00:00 19994330.277988489717 27870000.000018835068 262864330.278003633022 1 60407.011129785 2024-04-07T00:16:01.613415+00:00 19994330.277928434312 27869999.999989021569 262864330.277913779020 1 60407.011140364 2024-04-07T00:16:02.527492+00:00 19994330.277756847441 27869999.999945167452 262864330.277698308229 1 60407.011151965 2024-04-07T00:16:03.529800+00:00 19994330.278000496328 27870000.000007804483 262864330.278004616499 1 60407.011163505 2024-04-07T00:16:04.526818+00:00 19994330.277983270586 27869999.999992206693 262864330.277971774340 1 60407.011175053 2024-04-07T00:16:05.524576+00:00 19994330.277869891375 27870000.000020749867 262864330.277886927128 1 60407.011186663 2024-04-07T00:16:06.527656+00:00 19994330.277910728008 27869999.999987237155 262864330.277894288301 1 60407.011198179 2024-04-07T00:16:07.522703+00:00 19994330.278141118586 27870000.000020816922 262864330.278158217669 1 60407.011209814 2024-04-07T00:16:08.527914+00:00 19994330.277874972671 27870000.000016301870 262864330.277887582779 1 60407.011221418 2024-04-07T00:16:09.530481+00:00 19994330.277828194201 27869999.999965831637 262864330.277790337801 1 60407.011232989 2024-04-07T00:16:10.530249+00:00 19994330.277879286557 27870000.000026322901 262864330.277901917696 1 60407.011244497 2024-04-07T00:16:11.524580+00:00 19994330.278078176081 27869999.999988026917 262864330.278062492609 1 60407.011256121 2024-04-07T00:16:12.528864+00:00 19994330.277956344187 27870000.000000033528 262864330.277952671051 1 60407.011267691 2024-04-07T00:16:13.528504+00:00 19994330.278175394982 27870000.000031333417 262864330.278203010559 1 60407.011279673 2024-04-07T00:16:14.563787+00:00 19994330.278021074831 27869999.999979451299 262864330.277996808290 1 60407.011290883 2024-04-07T00:16:15.532312+00:00 19994330.277884274721 27869999.999989759177 262864330.277870327234 1 60407.011302376 2024-04-07T00:16:16.525280+00:00 19994330.277692563832 27870000.000014565885 262864330.277703434229 1 60407.011313964 2024-04-07T00:16:17.526517+00:00 19994330.278191994876 27870000.000028844923 262864330.278217136860 1 60407.011325517 2024-04-07T00:16:18.524669+00:00 19994330.277945265174 27870000.000012554228 262864330.277954101562 1 60407.011337141 2024-04-07T00:16:19.528959+00:00 19994330.278084576130 27869999.999984171242 262864330.278065055609 1 60407.011348621 2024-04-07T00:16:20.520849+00:00 19994330.277987390757 27869999.999982226640 262864330.277965933084 1 60407.011360229 2024-04-07T00:16:21.523741+00:00 19994330.277928397059 27869999.999989271164 262864330.277913987637 1 60407.011371900 2024-04-07T00:16:22.532175+00:00 19994330.277794346213 27870000.000003419816 262864330.277794063091 1 60407.011383359 2024-04-07T00:16:23.522216+00:00 19994330.277892455459 27869999.999968782067 262864330.277857542038 1 60407.011394972 2024-04-07T00:16:24.525563+00:00 19994330.277851007879 27869999.999994736165 262864330.277842044830 1 60407.011406553 2024-04-07T00:16:25.526232+00:00 19994330.277897559106 27870000.000012781471 262864330.277906656265 1 60407.011418054 2024-04-07T00:16:26.519852+00:00 19994330.277934465557 27870000.000002466142 262864330.277933239937 1 60407.011429748 2024-04-07T00:16:27.530267+00:00 19994330.277828659862 27869999.999970298260 262864330.277795255184 1 60407.011441394 2024-04-07T00:16:28.536418+00:00 19994330.277965612710 27870000.000029139221 262864330.277991056442 1 60407.011452795 2024-04-07T00:16:29.521434+00:00 19994330.278055805713 27869999.999997224659 262864330.278049349785 1 60407.011464395 2024-04-07T00:16:30.523711+00:00 19994330.278068922460 27869999.999958764762 262864330.278023988008 1 60407.011476012 2024-04-07T00:16:31.527417+00:00 19994330.278155069798 27869999.999977037311 262864330.278128415346 1 60407.011487551 2024-04-07T00:16:32.524400+00:00 19994330.277982320637 27870000.000003606081 262864330.277982234955 1 60407.011499088 2024-04-07T00:16:33.521211+00:00 19994330.278186835349 27869999.999978326261 262864330.278161466122 1 60407.011510700 2024-04-07T00:16:34.524516+00:00 19994330.277749616653 27870000.000013858080 262864330.277759790421 1 60407.011522241 2024-04-07T00:16:35.521634+00:00 19994330.278015710413 27869999.999996431172 262864330.278008431196 1 60407.011533941 2024-04-07T00:16:36.532480+00:00 19994330.277801807970 27869999.999994158745 262864330.277792274952 1 60407.011545448 2024-04-07T00:16:37.526690+00:00 19994330.278069160879 27870000.000033259392 262864330.278098732233 1 60407.011556981 2024-04-07T00:16:38.523160+00:00 19994330.277866005898 27870000.000004783273 262864330.277867078781 1 60407.011568576 2024-04-07T00:16:39.524952+00:00 19994330.278114154935 27869999.999985091388 262864330.278095543385 1 60407.011580183 2024-04-07T00:16:40.527847+00:00 19994330.277891371399 27869999.999989911914 262864330.277877599001 1 60407.011591714 2024-04-07T00:16:41.524133+00:00 19994330.278089579195 27869999.999952837825 262864330.278038740158 1 60407.011603303 2024-04-07T00:16:42.525426+00:00 19994330.277938243002 27869999.999989349395 262864330.277923911810 1 60407.011614820 2024-04-07T00:16:43.520399+00:00 19994330.277902979404 27869999.999999556690 262864330.277898848057 1 60407.011626503 2024-04-07T00:16:44.529842+00:00 19994330.278049465269 27870000.000031538308 262864330.278077304363 1 60407.011638091 2024-04-07T00:16:45.531076+00:00 19994330.277933526784 27869999.999973699450 262864330.277903556824 1 60407.011649567 2024-04-07T00:16:46.522591+00:00 19994330.277955185622 27870000.000020831823 262864330.277972310781 1 60407.011661124 2024-04-07T00:16:47.521146+00:00 19994330.277920179069 27870000.000007428229 262864330.277923911810 1 60407.011672751 2024-04-07T00:16:48.525641+00:00 19994330.278067395091 27870000.000060208142 262864330.278123915195 1 60407.011684340 2024-04-07T00:16:49.526965+00:00 19994330.277997657657 27869999.999983318150 262864330.277977287769 1 60407.011695890 2024-04-07T00:16:50.524891+00:00 19994330.278125260025 27870000.000021021813 262864330.278142571449 1 60407.011707484 2024-04-07T00:16:51.526644+00:00 19994330.277767382562 27870000.000000920147 262864330.277764618397 1 60407.011719080 2024-04-07T00:16:52.528537+00:00 19994330.278037920594 27869999.999996319413 262864330.278030514717 1 60407.011730641 2024-04-07T00:16:53.527393+00:00 19994330.278216797858 27869999.999944783747 262864330.278157889843 1 60407.011742225 2024-04-07T00:16:54.528285+00:00 19994330.277829546481 27870000.000053118914 262864330.277878969908 1 60407.011753772 2024-04-07T00:16:55.525897+00:00 19994330.278042227030 27869999.999975524843 262864330.278014063835 1 60407.011765409 2024-04-07T00:16:56.531325+00:00 19994330.277997173369 27869999.999971620739 262864330.277965098619 1 60407.011777127 2024-04-07T00:16:57.543766+00:00 19994330.277861211449 27870000.000012069941 262864330.277869582176 1 60407.011788452 2024-04-07T00:16:58.522235+00:00 19994330.277758892626 27870000.000007893890 262864330.277763098478 1 60407.011800132 2024-04-07T00:16:59.531414+00:00 19994330.277938876301 27869999.999974895269 262864330.277910083532 1 60407.011811734 2024-04-07T00:17:00.533856+00:00 19994330.278248179704 27870000.000023961067 262864330.278268456459 1 60407.011823245 2024-04-07T00:17:01.528351+00:00 19994330.277751982212 27870000.000007528812 262864330.277755826712 1 60407.011834795 2024-04-07T00:17:02.526298+00:00 19994330.278146609664 27870000.000026799738 262864330.278169691563 1 60407.011846337 2024-04-07T00:17:03.523493+00:00 19994330.277671150863 27869999.999977257103 262864330.277644723654 1 60407.011857924 2024-04-07T00:17:04.524604+00:00 19994330.278006989509 27870000.000082805753 262864330.278086096048 1 60407.011869463 2024-04-07T00:17:05.521604+00:00 19994330.278082773089 27870000.000001616776 262864330.278080701828 1 60407.011881038 2024-04-07T00:17:06.521651+00:00 19994330.277976967394 27869999.999985337257 262864330.277958601713 1 60407.011892626 2024-04-07T00:17:07.522858+00:00 19994330.278009761125 27870000.000005692244 262864330.278011769056 1 60407.011904168 2024-04-07T00:17:08.520101+00:00 19994330.278032016009 27870000.000012606382 262864330.278040915728 1 60407.011915751 2024-04-07T00:17:09.520860+00:00 19994330.277835048735 27869999.999967463315 262864330.277798801661 1 60407.011927392 2024-04-07T00:17:10.526690+00:00 19994330.278020836413 27870000.000049315393 262864330.278066456318 1 60407.011938924 2024-04-07T00:17:11.522996+00:00 19994330.277972653508 27869999.999995809048 262864330.277964770794 1 60407.011950511 2024-04-07T00:17:12.524162+00:00 19994330.277976516634 27870000.000044081360 262864330.278016895056 1 60407.011962180 2024-04-07T00:17:13.532372+00:00 19994330.278205145150 27869999.999979246408 262864330.278180718422 1 60407.011973746 2024-04-07T00:17:14.531633+00:00 19994330.277609143406 27869999.999982934445 262864330.277588367462 1 60407.011985263 2024-04-07T00:17:15.526747+00:00 19994330.277863454074 27869999.999984126538 262864330.277843862772 1 60407.011997013 2024-04-07T00:17:16.541930+00:00 19994330.278134483844 27869999.999972581863 262864330.278103381395 1 60407.012008429 2024-04-07T00:17:17.528220+00:00 19994330.277876239270 27869999.999961338937 262864330.277833878994 1 60407.012020104 2024-04-07T00:17:18.536929+00:00 19994330.277953010052 27869999.999944414943 262864330.277893722057 1 60407.012031675 2024-04-07T00:17:19.536696+00:00 19994330.277912113816 27870000.000015299767 262864330.277923703194 1 60407.012043154 2024-04-07T00:17:20.528526+00:00 19994330.277950145304 27870000.000011123717 262864330.277957558632 1 60407.012054874 2024-04-07T00:17:21.541132+00:00 19994330.277819428593 27870000.000003062189 262864330.277818799019 1 60407.012066369 2024-04-07T00:17:22.534282+00:00 19994330.278145831078 27870000.000036600977 262864330.278178721666 1 60407.012077846 2024-04-07T00:17:23.525909+00:00 19994330.277881234884 27869999.999989643693 262864330.277867168188 1 60407.012089402 2024-04-07T00:17:24.524388+00:00 19994330.278056088835 27870000.000031881034 262864330.278084278107 1 60407.012101010 2024-04-07T00:17:25.527265+00:00 19994330.278040017933 27869999.999987989664 262864330.278024315834 1 60407.012112553 2024-04-07T00:17:26.524555+00:00 19994330.277910668403 27869999.999983232468 262864330.277890205383 1 60407.012124200 2024-04-07T00:17:27.530914+00:00 19994330.278150759637 27870000.000009838492 262864330.278156906366 1 60407.012135799 2024-04-07T00:17:28.533018+00:00 19994330.277810219675 27869999.999968022108 262864330.277774542570 1 60407.012147262 2024-04-07T00:17:29.523406+00:00 19994330.278017815202 27870000.000029996037 262864330.278044104576 1 60407.012158822 2024-04-07T00:17:30.522219+00:00 19994330.277951750904 27869999.999993260950 262864330.277941316366 1 60407.012170451 2024-04-07T00:17:31.526944+00:00 19994330.278042625636 27869999.999960392714 262864330.277999311686 1 60407.012182689 2024-04-07T00:17:32.584372+00:00 19994330.278163127601 27870000.000011380762 262864330.278170824051 1 60407.012193744 2024-04-07T00:17:33.539487+00:00 19994330.278039090335 27870000.000023841858 262864330.278059244156 1 60407.012205204 2024-04-07T00:17:34.529621+00:00 19994330.278088215739 27870000.000023864210 262864330.278108388186 1 60407.012216841 2024-04-07T00:17:35.535065+00:00 19994330.277724318206 27870000.000030823052 262864330.277751445770 1 60407.012228441 2024-04-07T00:17:36.537291+00:00 19994330.278045181185 27870000.000010274351 262864330.278051763773 1 60407.012239901 2024-04-07T00:17:37.527439+00:00 19994330.278076700866 27869999.999964844435 262864330.278037846088 1 60407.012251450 2024-04-07T00:17:38.525311+00:00 19994330.277633957565 27869999.999967910349 262864330.277598172426 1 60407.012263041 2024-04-07T00:17:39.526722+00:00 19994330.277965229005 27870000.000020574778 262864330.277982085943 1 60407.012274684 2024-04-07T00:17:40.532749+00:00 19994330.278063520789 27870000.000047765672 262864330.278107583523 1 60407.012286210 2024-04-07T00:17:41.528482+00:00 19994330.278105337173 27870000.000039387494 262864330.278141051531 1 60407.012297746 2024-04-07T00:17:42.525212+00:00 19994330.277735903859 27869999.999992422760 262864330.277724623680 1 60407.012309495 2024-04-07T00:17:43.540393+00:00 19994330.277842547745 27870000.000016517937 262864330.277855366468 1 60407.012320965 2024-04-07T00:17:44.531369+00:00 19994330.277909804136 27869999.999997146428 262864330.277903258801 1 60407.012332502 2024-04-07T00:17:45.528184+00:00 19994330.278123360127 27870000.000015717000 262864330.278135359287 1 60407.012344085 2024-04-07T00:17:46.528899+00:00 19994330.277862034738 27870000.000024214387 262864330.277882546186 1 60407.012355716 2024-04-07T00:17:47.533845+00:00 19994330.277881201357 27870000.000005941838 262864330.277883440256 1 60407.012367167 2024-04-07T00:17:48.523197+00:00 19994330.278073914349 27869999.999981611967 262864330.278051823378 1 60407.012378855 2024-04-07T00:17:49.533071+00:00 19994330.277846332639 27869999.999952111393 262864330.277794748545 1 60407.012390441 2024-04-07T00:17:50.534150+00:00 19994330.277852077037 27869999.999978359789 262864330.277826756239 1 60407.012401966 2024-04-07T00:17:51.529913+00:00 19994330.278023373336 27869999.999995529652 262864330.278015196323 1 60407.012413840 2024-04-07T00:17:52.555798+00:00 19994330.277789156884 27869999.999993242323 262864330.277778685093 1 60407.012425093 2024-04-07T00:17:53.528024+00:00 19994330.277940839529 27870000.000002637506 262864330.277939766645 1 60407.012436683 2024-04-07T00:17:54.529423+00:00 19994330.277920596302 27870000.000004231930 262864330.277921140194 1 60407.012448236 2024-04-07T00:17:55.527642+00:00 19994330.277990903705 27870000.000004023314 262864330.277991235256 1 60407.012459987 2024-04-07T00:17:56.542848+00:00 19994330.277981821448 27870000.000021923333 262864330.278000056744 1 60407.012471396 2024-04-07T00:17:57.528618+00:00 19994330.278121706098 27869999.999991230667 262864330.278109252453 1 60407.012483076 2024-04-07T00:17:58.537766+00:00 19994330.277955554426 27869999.999981582165 262864330.277933448553 1 60407.012494578 2024-04-07T00:17:59.531545+00:00 19994330.278030220419 27870000.000015173107 262864330.278041690588 1 60407.012506072 2024-04-07T00:18:00.524623+00:00 19994330.277883592993 27869999.999970693141 262864330.277850598097 1 60407.012517803 2024-04-07T00:18:01.538232+00:00 19994330.278001945466 27869999.999987430871 262864330.277985662222 1 60407.012529256 2024-04-07T00:18:02.527757+00:00 19994330.278053890914 27870000.000042136759 262864330.278092324734 1 60407.012540813 2024-04-07T00:18:03.526223+00:00 19994330.277994327247 27870000.000025417656 262864330.278016060591 1 60407.012552387 2024-04-07T00:18:04.526230+00:00 19994330.278046816587 27869999.999984320253 262864330.278027445078 1 60407.012564041 2024-04-07T00:18:05.533166+00:00 19994330.277895394713 27869999.999980859458 262864330.277872562408 1 60407.012575536 2024-04-07T00:18:06.526285+00:00 19994330.277969561517 27870000.000020865351 262864330.277986735106 1 60407.012587091 2024-04-07T00:18:07.524662+00:00 19994330.277998466045 27869999.999977502972 262864330.277972280979 1 60407.012598674 2024-04-07T00:18:08.525438+00:00 19994330.277900207788 27870000.000020213425 262864330.277916729450 1 60407.012610235 2024-04-07T00:18:09.524277+00:00 19994330.277870371938 27870000.000001370907 262864330.277868032455 1 60407.012621814 2024-04-07T00:18:10.524761+00:00 19994330.277921803296 27870000.000014603138 262864330.277932703495 1 60407.012633407 2024-04-07T00:18:11.526372+00:00 19994330.278097640723 27869999.999938372523 262864330.278032302856 1 60407.012645040 2024-04-07T00:18:12.531424+00:00 19994330.278053812683 27870000.000003829598 262864330.278053939342 1 60407.012656541 2024-04-07T00:18:13.525158+00:00 19994330.277976624668 27869999.999973256141 262864330.277946203947 1 60407.012668085 2024-04-07T00:18:14.522537+00:00 19994330.278086617589 27870000.000000946224 262864330.278083860874 1 60407.012679763 2024-04-07T00:18:15.531538+00:00 19994330.278191644698 27870000.000016096979 262864330.278204053640 1 60407.012691240 2024-04-07T00:18:16.523114+00:00 19994330.278048213571 27869999.999982155859 262864330.278026670218 1 60407.012702839 2024-04-07T00:18:17.525280+00:00 19994330.277819264680 27869999.999975029379 262864330.277790606022 1 60407.012714446 2024-04-07T00:18:18.528136+00:00 19994330.278022300452 27870000.000017374754 262864330.278035968542 1 60407.012725974 2024-04-07T00:18:19.524095+00:00 19994330.277735438198 27869999.999979857355 262864330.277711600065 1 60407.012737528 2024-04-07T00:18:20.522476+00:00 19994330.278044816107 27869999.999991193414 262864330.278032302856 1 60407.012749391 2024-04-07T00:18:21.547353+00:00 19994330.278022762388 27869999.999964501709 262864330.277983576059 1 60407.012760702 2024-04-07T00:18:22.524648+00:00 19994330.277904015034 27870000.000086341053 262864330.277986645699 1 60407.012772318 2024-04-07T00:18:23.528285+00:00 19994330.278037719429 27869999.999942254275 262864330.277976274490 1 60407.012783865 2024-04-07T00:18:24.525899+00:00 19994330.277713745832 27870000.000004388392 262864330.277714431286 1 60407.012795390 2024-04-07T00:18:25.521678+00:00 19994330.278174798936 27870000.000012036413 262864330.278183132410 1 60407.012806980 2024-04-07T00:18:26.523046+00:00 19994330.277985405177 27870000.000016134232 262864330.277997821569 1 60407.012818589 2024-04-07T00:18:27.526075+00:00 19994330.277992755175 27870000.000056929886 262864330.278045982122 1 60407.012830189 2024-04-07T00:18:28.528375+00:00 19994330.277952861041 27869999.999985579401 262864330.277934730053 1 60407.012841775 2024-04-07T00:18:29.529356+00:00 19994330.278093408793 27869999.999987158924 262864330.278076857328 1 60407.012853312 2024-04-07T00:18:30.526205+00:00 19994330.277982696891 27870000.000017363578 262864330.277996361256 1 60407.012864937 2024-04-07T00:18:31.530511+00:00 19994330.277848687023 27870000.000006098300 262864330.277851104736 1 60407.012876407 2024-04-07T00:18:32.521547+00:00 19994330.277894310653 27870000.000008791685 262864330.277899414301 1 60407.012888018 2024-04-07T00:18:33.524733+00:00 19994330.277918357402 27869999.999987944961 262864330.277902632952 1 60407.012899534 2024-04-07T00:18:34.519737+00:00 19994330.278383158147 27869999.999996311963 262864330.278375774622 1 60407.012911103 2024-04-07T00:18:35.519296+00:00 19994330.277821801603 27870000.000004597008 262864330.277822703123 1 60407.012922697 2024-04-07T00:18:36.521006+00:00 19994330.277780018747 27869999.999995779246 262864330.277772098780 1 60407.012934278 2024-04-07T00:18:37.521651+00:00 19994330.278210259974 27870000.000005658716 262864330.278212219477 1 60407.012945902 2024-04-07T00:18:38.525914+00:00 19994330.277588516474 27869999.999994199723 262864330.277579009533 1 60407.012957428 2024-04-07T00:18:39.521777+00:00 19994330.278072759509 27870000.000009231269 262864330.278078317642 1 60407.012969029 2024-04-07T00:18:40.524079+00:00 19994330.277940973639 27869999.999985717237 262864330.277922987938 1 60407.012980631 2024-04-07T00:18:41.526477+00:00 19994330.278191998601 27869999.999997049570 262864330.278185367584 1 60407.012992161 2024-04-07T00:18:42.522739+00:00 19994330.277807556093 27869999.999973695725 262864330.277777552605 1 60407.013003764 2024-04-07T00:18:43.525166+00:00 19994330.277978226542 27870000.000019069761 262864330.277993619442 1 60407.013015362 2024-04-07T00:18:44.527306+00:00 19994330.277951758355 27869999.999969832599 262864330.277917891741 1 60407.013026866 2024-04-07T00:18:45.521191+00:00 19994330.278038881719 27869999.999975822866 262864330.278011023998 1 60407.013038492 2024-04-07T00:18:46.525732+00:00 19994330.277741346508 27870000.000005397946 262864330.277743041515 1 60407.013050081 2024-04-07T00:18:47.527040+00:00 19994330.278065204620 27869999.999998982996 262864330.278060495853 1 60407.013061653 2024-04-07T00:18:48.526836+00:00 19994330.277916967869 27870000.000031124800 262864330.277944386005 1 60407.013073167 2024-04-07T00:18:49.521593+00:00 19994330.278014954180 27870000.000036802143 262864330.278048068285 1 60407.013084757 2024-04-07T00:18:50.523018+00:00 19994330.277969710529 27869999.999976683408 262864330.277942717075 1 60407.013096329 2024-04-07T00:18:51.522823+00:00 19994330.278089597821 27870000.000070936978 262864330.278156816959 1 60407.013107997 2024-04-07T00:18:52.530970+00:00 19994330.278131425381 27870000.000034306198 262864330.278162032366 1 60407.013119519 2024-04-07T00:18:53.526454+00:00 19994330.277891289443 27869999.999987460673 262864330.277875036001 1 60407.013131064 2024-04-07T00:18:54.523936+00:00 19994330.277697842568 27869999.999985259026 262864330.277679383755 1 60407.013142638 2024-04-07T00:18:55.523895+00:00 19994330.278030984104 27869999.999970290810 262864330.277997583151 1 60407.013154233 2024-04-07T00:18:56.525770+00:00 19994330.277995824814 27869999.999975468963 262864330.277967602015 1 60407.013165791 2024-04-07T00:18:57.524283+00:00 19994330.277854815125 27870000.000006970018 262864330.277858078480 1 60407.013177332 2024-04-07T00:18:58.521546+00:00 19994330.278262019157 27870000.000007420778 262864330.278265744448 1 60407.013188938 2024-04-07T00:18:59.524235+00:00 19994330.277903176844 27870000.000000305474 262864330.277899771929 1 60407.013200492 2024-04-07T00:19:00.522531+00:00 19994330.277880705893 27870000.000022821128 262864330.277899831533 1 60407.013212076 2024-04-07T00:19:01.523387+00:00 19994330.278077311814 27870000.000032421201 262864330.278106033802 1 60407.013223731 2024-04-07T00:19:02.530353+00:00 19994330.278124984354 27870000.000042282045 262864330.278163582087 1 60407.013235249 2024-04-07T00:19:03.525509+00:00 19994330.278011389077 27870000.000034578145 262864330.278042256832 1 60407.013246760 2024-04-07T00:19:04.520081+00:00 19994330.277999952435 27869999.999969575554 262864330.277965843678 1 60407.013258354 2024-04-07T00:19:05.521764+00:00 19994330.277905434370 27870000.000018522143 262864330.277920275927 1 60407.013269933 2024-04-07T00:19:06.522186+00:00 19994330.277940824628 27869999.999933212996 262864330.277870357037 1 60407.013281488 2024-04-07T00:19:07.520574+00:00 19994330.277722138911 27869999.999941278249 262864330.277659744024 1 60407.013293060 2024-04-07T00:19:08.520321+00:00 19994330.277695916593 27870000.000029828399 262864330.277722060680 1 60407.013304647 2024-04-07T00:19:09.521507+00:00 19994330.278235759586 27869999.999984871596 262864330.278216928244 1 60407.013316229 2024-04-07T00:19:10.522152+00:00 19994330.277642525733 27870000.000027898699 262864330.277666717768 1 60407.013327867 2024-04-07T00:19:11.527669+00:00 19994330.278201121837 27870000.000000141561 262864330.278197586536 1 60407.013339384 2024-04-07T00:19:12.522735+00:00 19994330.278091315180 27870000.000007729977 262864330.278095334768 1 60407.013350965 2024-04-07T00:19:13.523389+00:00 19994330.277954861522 27869999.999983914196 262864330.277935087681 1 60407.013362593 2024-04-07T00:19:14.528022+00:00 19994330.278215210885 27870000.000001572073 262864330.278213083744 1 60407.013374113 2024-04-07T00:19:15.523300+00:00 19994330.277834445238 27869999.999979071319 262864330.277809828520 1 60407.013385703 2024-04-07T00:19:16.524750+00:00 19994330.278075829148 27869999.999968282878 262864330.278040409088 1 60407.013397241 2024-04-07T00:19:17.521628+00:00 19994330.278012566268 27870000.000013217330 262864330.278022110462 1 60407.013408842 2024-04-07T00:19:18.523995+00:00 19994330.278068829328 27869999.999995354563 262864330.278060495853 1 60407.013420400 2024-04-07T00:19:19.522575+00:00 19994330.278098639101 27869999.999990772456 262864330.278085708618 1 60407.013431992 2024-04-07T00:19:20.524111+00:00 19994330.278051361442 27870000.000022761524 262864330.278070449829 1 60407.013443568 2024-04-07T00:19:21.524273+00:00 19994330.277839325368 27870000.000023532659 262864330.277859181166 1 60407.013455175 2024-04-07T00:19:22.527130+00:00 19994330.278147779405 27870000.000007223338 262864330.278151303530 1 60407.013466680 2024-04-07T00:19:23.521167+00:00 19994330.277770318091 27870000.000046383590 262864330.277812987566 1 60407.013478283 2024-04-07T00:19:24.523670+00:00 19994330.277612794191 27870000.000010494143 262864330.277619600296 1 60407.013489894 2024-04-07T00:19:25.526833+00:00 19994330.278042890131 27870000.000025384128 262864330.278064578772 1 60407.013501462 2024-04-07T00:19:26.526332+00:00 19994330.278002001345 27869999.999971225858 262864330.277969509363 1 60407.013513013 2024-04-07T00:19:27.524360+00:00 19994330.277817491442 27869999.999989606440 262864330.277803391218 1 60407.013524607 2024-04-07T00:19:28.526063+00:00 19994330.277781300247 27869999.999971054494 262864330.277748674154 1 60407.013536138 2024-04-07T00:19:29.522296+00:00 19994330.278056845069 27870000.000008247793 262864330.278061389923 1 60407.013547684 2024-04-07T00:19:30.519864+00:00 19994330.277902591974 27870000.000000204891 262864330.277899116278 1 60407.013559288 2024-04-07T00:19:31.522459+00:00 19994330.277845889330 27870000.000029545277 262864330.277871727943 1 60407.013570836 2024-04-07T00:19:32.520197+00:00 19994330.277987930924 27869999.999968256801 262864330.277952492237 1 60407.013582466 2024-04-07T00:19:33.525049+00:00 19994330.278022650629 27870000.000015642494 262864330.278034597635 1 60407.013593987 2024-04-07T00:19:34.520494+00:00 19994330.277875602245 27870000.000027135015 262864330.277899026871 1 60407.013605590 2024-04-07T00:19:35.522999+00:00 19994330.278030607849 27870000.000045403838 262864330.278072327375 1 60407.013617145 2024-04-07T00:19:36.521349+00:00 19994330.277975805104 27869999.999988775700 262864330.277960866690 1 60407.013628745 2024-04-07T00:19:37.523540+00:00 19994330.278001263738 27869999.999945208430 262864330.277942776680 1 60407.013640460 2024-04-07T00:19:38.535715+00:00 19994330.278101913631 27870000.000002924353 262864330.278101146221 1 60407.013651875 2024-04-07T00:19:39.522010+00:00 19994330.277676206082 27869999.999975662678 262864330.277648150921 1 60407.013663440 2024-04-07T00:19:40.521252+00:00 19994330.278225958347 27869999.999995771796 262864330.278218030930 1 60407.013675063 2024-04-07T00:19:41.525411+00:00 19994330.277990054339 27870000.000006970018 262864330.277993321419 1 60407.013686651 2024-04-07T00:19:42.526633+00:00 19994330.277890574187 27869999.999996431172 262864330.277883291245 1 60407.013698159 2024-04-07T00:19:43.520952+00:00 19994330.277982316911 27870000.000026483089 262864330.278005123138 1 60407.013709897 2024-04-07T00:19:44.535067+00:00 19994330.278025116771 27869999.999990325421 262864330.278011739254 1 60407.013721318 2024-04-07T00:19:45.521904+00:00 19994330.277872692794 27870000.000002507120 262864330.277871489525 1 60407.013732874 2024-04-07T00:19:46.520310+00:00 19994330.278165806085 27870000.000007472932 262864330.278169602156 1 60407.013744513 2024-04-07T00:19:47.525894+00:00 19994330.277852606028 27869999.999988865107 262864330.277837753296 1 60407.013756038 2024-04-07T00:19:48.521644+00:00 19994330.278013736010 27869999.999999828637 262864330.278009861708 1 60407.013767612 2024-04-07T00:19:49.521659+00:00 19994330.277901094407 27869999.999965090305 262864330.277862489223 1 60407.013779186 2024-04-07T00:19:50.521687+00:00 19994330.278008125722 27870000.000015992671 262864330.278020441532 1 60407.013790775 2024-04-07T00:19:51.522965+00:00 19994330.277779184282 27869999.999962817878 262864330.277738302946 1 60407.013802350 2024-04-07T00:19:52.523055+00:00 19994330.277862790972 27870000.000014651567 262864330.277873754501 1 60407.013813910 2024-04-07T00:19:53.521801+00:00 19994330.277866315097 27869999.999998189509 262864330.277860790491 1 60407.013825490 2024-04-07T00:19:54.522349+00:00 19994330.278368078172 27870000.000029496849 262864330.278393894434 1 60407.013837066 2024-04-07T00:19:55.522555+00:00 19994330.277973998338 27869999.999999225140 262864330.277969539165 1 60407.013848613 2024-04-07T00:19:56.520189+00:00 19994330.277975667268 27870000.000014778227 262864330.277986764908 1 60407.013860180 2024-04-07T00:19:57.519546+00:00 19994330.278036698699 27870000.000012345612 262864330.278045356274 1 60407.013871755 2024-04-07T00:19:58.519644+00:00 19994330.277922034264 27870000.000030729920 262864330.277949064970 1 60407.013883359 2024-04-07T00:19:59.522238+00:00 19994330.277902450413 27869999.999968789518 262864330.277867555618 1 60407.013894925 2024-04-07T00:20:00.521507+00:00 19994330.278144557029 27870000.000009544194 262864330.278150409460 1 60407.013906485 2024-04-07T00:20:01.520333+00:00 19994330.277718748897 27869999.999965343624 262864330.277680397034 1 60407.013918263 2024-04-07T00:20:02.537924+00:00 19994330.278105944395 27870000.000015087426 262864330.278117328882 1 60407.013929767 2024-04-07T00:20:03.531827+00:00 19994330.277886979282 27869999.999999210238 262864330.277882516384 1 60407.013941486 2024-04-07T00:20:04.544396+00:00 19994330.278104089200 27870000.000051300973 262864330.278151690960 1 60407.013953068 2024-04-07T00:20:05.545078+00:00 19994330.277873549610 27869999.999995857477 262864330.277865707874 1 60407.013964500 2024-04-07T00:20:06.532838+00:00 19994330.277803193778 27870000.000009603798 262864330.277809083462 1 60407.013976031 2024-04-07T00:20:07.529126+00:00 19994330.278036609292 27870000.000043839216 262864330.278076767921 1 60407.013987587 2024-04-07T00:20:08.527509+00:00 19994330.277909923345 27869999.999962616712 262864330.277868866920 1 60407.013999223 2024-04-07T00:20:09.532887+00:00 19994330.278003800660 27870000.000020127743 262864330.278020232916 1 60407.014010778 2024-04-07T00:20:10.531179+00:00 19994330.277903869748 27869999.999959908426 262864330.277860105038 1 60407.014022334 2024-04-07T00:20:11.529652+00:00 19994330.277865167707 27869999.999953094870 262864330.277814567089 1 60407.014033915 2024-04-07T00:20:12.530307+00:00 19994330.278006594628 27870000.000005971640 262864330.278008848429 1 60407.014045487 2024-04-07T00:20:13.530079+00:00 19994330.277924835682 27870000.000014208257 262864330.277935355902 1 60407.014056980 2024-04-07T00:20:14.523020+00:00 19994330.277922384441 27869999.999970849603 262864330.277889549732 1 60407.014068684 2024-04-07T00:20:15.534284+00:00 19994330.278052978218 27870000.000006645918 262864330.278055936098 1 60407.014080178 2024-04-07T00:20:16.527400+00:00 19994330.278029464185 27870000.000005792826 262864330.278031557798 1 60407.014091741 2024-04-07T00:20:17.526472+00:00 19994330.278280168772 27869999.999990388751 262864330.278266876936 1 60407.014103268 2024-04-07T00:20:18.522339+00:00 19994330.277891807258 27870000.000011730939 262864330.277899861336 1 60407.014114909 2024-04-07T00:20:19.528120+00:00 19994330.278046220541 27869999.999990537763 262864330.278033047915 1 60407.014126448 2024-04-07T00:20:20.525152+00:00 19994330.277736343443 27870000.000023446977 262864330.277756094933 1 60407.014138008 2024-04-07T00:20:21.523908+00:00 19994330.277951575816 27869999.999972090125 262864330.277919977903 1 60407.014149582 2024-04-07T00:20:22.523846+00:00 19994330.278152979910 27869999.999974194914 262864330.278123468161 1 60407.014161129 2024-04-07T00:20:23.521539+00:00 19994330.277635294944 27869999.999979007989 262864330.277610629797 1 60407.014172753 2024-04-07T00:20:24.525839+00:00 19994330.278102997690 27869999.999999761581 262864330.278099060059 1 60407.014184311 2024-04-07T00:20:25.524524+00:00 19994330.278015319258 27870000.000022098422 262864330.278033733368 1 60407.014195893 2024-04-07T00:20:26.525193+00:00 19994330.277957197279 27869999.999969989061 262864330.277923494577 1 60407.014207432 2024-04-07T00:20:27.522117+00:00 19994330.277887415141 27870000.000016707927 262864330.277900427580 1 60407.014219101 2024-04-07T00:20:28.530286+00:00 19994330.277976974845 27870000.000032026321 262864330.278005301952 1 60407.014230852 2024-04-07T00:20:29.545575+00:00 19994330.277950286865 27869999.999966759235 262864330.277913361788 1 60407.014242157 2024-04-07T00:20:30.522416+00:00 19994330.277968440205 27870000.000001937151 262864330.277966678143 1 60407.014253736 2024-04-07T00:20:31.522733+00:00 19994330.277858167887 27869999.999964531511 262864330.277819007635 1 60407.014265352 2024-04-07T00:20:32.526441+00:00 19994330.278303358704 27869999.999980438501 262864330.278280109167 1 60407.014276893 2024-04-07T00:20:33.523547+00:00 19994330.278037868440 27869999.999974399805 262864330.278008580208 1 60407.014288462 2024-04-07T00:20:34.523079+00:00 19994330.278068646789 27869999.999993883073 262864330.278058826923 1 60407.014300046 2024-04-07T00:20:35.524041+00:00 19994330.277907405049 27869999.999963786453 262864330.277867496014 1 60407.014311709 2024-04-07T00:20:36.531663+00:00 19994330.277937285602 27870000.000001512468 262864330.277935117483 1 60407.014323177 2024-04-07T00:20:37.522493+00:00 19994330.278138697147 27870000.000002037734 262864330.278137028217 1 60407.014334781 2024-04-07T00:20:38.525057+00:00 19994330.277775425464 27870000.000029452145 262864330.277801185846 1 60407.014346375 2024-04-07T00:20:39.526786+00:00 19994330.278111003339 27870000.000001236796 262864330.278108566999 1 60407.014357908 2024-04-07T00:20:40.523219+00:00 19994330.278091844171 27870000.000013779849 262864330.278101921082 1 60407.014369543 2024-04-07T00:20:41.528543+00:00 19994330.277986910194 27869999.999989341944 262864330.277972549200 1 60407.014381040 2024-04-07T00:20:42.521870+00:00 19994330.277844935656 27869999.999962300062 262864330.277803540230 1 60407.014392665 2024-04-07T00:20:43.526241+00:00 19994330.278079945594 27870000.000022046268 262864330.278098315001 1 60407.014404341 2024-04-07T00:20:44.535076+00:00 19994330.277994401753 27869999.999966010451 262864330.277956724167 1 60407.014415824 2024-04-07T00:20:45.527203+00:00 19994330.278089430183 27869999.999991420656 262864330.278077155352 1 60407.014427359 2024-04-07T00:20:46.523851+00:00 19994330.278199363500 27870000.000036444515 262864330.278232127428 1 60407.014438926 2024-04-07T00:20:47.523194+00:00 19994330.277736220509 27869999.999989449978 262864330.277721971273 1 60407.014450577 2024-04-07T00:20:48.529856+00:00 19994330.278111230582 27869999.999997489154 262864330.278105020523 1 60407.014462151 2024-04-07T00:20:49.529852+00:00 19994330.278007600456 27870000.000011749566 262864330.278015643358 1 60407.014473678 2024-04-07T00:20:50.525766+00:00 19994330.278029255569 27870000.000004548579 262864330.278030127287 1 60407.014485181 2024-04-07T00:20:51.519620+00:00 19994330.277889214456 27870000.000013157725 262864330.277898699045 1 60407.014496791 2024-04-07T00:20:52.522767+00:00 19994330.278024554253 27870000.000009976327 262864330.278030842543 1 60407.014508333 2024-04-07T00:20:53.519983+00:00 19994330.277833472937 27869999.999944962561 262864330.277774721384 1 60407.014519920 2024-04-07T00:20:54.521054+00:00 19994330.277727551758 27869999.999933026731 262864330.277656883001 1 60407.014531503 2024-04-07T00:20:55.521902+00:00 19994330.278206303716 27869999.999970626086 262864330.278173208237 1 60407.014543064 2024-04-07T00:20:56.520729+00:00 19994330.277849573642 27870000.000029936433 262864330.277875810862 1 60407.014554660 2024-04-07T00:20:57.522594+00:00 19994330.277735367417 27869999.999971784651 262864330.277703464031 1 60407.014566209 2024-04-07T00:20:58.520476+00:00 19994330.278127659112 27869999.999950975180 262864330.278074949980 1 60407.014577782 2024-04-07T00:20:59.520393+00:00 19994330.278111413121 27870000.000001441687 262864330.278109133244 1 60407.014589384 2024-04-07T00:21:00.522809+00:00 19994330.277948942035 27870000.000039391220 262864330.277984648943 1 60407.014601536 2024-04-07T00:21:01.572724+00:00 19994330.278002601117 27870000.000029761344 262864330.278028666973 1 60407.014612571 2024-04-07T00:21:02.526113+00:00 19994330.278049822897 27870000.000028740615 262864330.278074860573 1 60407.014624298 2024-04-07T00:21:03.539337+00:00 19994330.277919650078 27870000.000028885901 262864330.277944833040 1 60407.014635710 2024-04-07T00:21:04.525322+00:00 19994330.277813509107 27869999.999958399683 262864330.277768194675 1 60407.014647326 2024-04-07T00:21:05.528935+00:00 19994330.278015561402 27869999.999996818602 262864330.278008669615 1 60407.014658835 2024-04-07T00:21:06.523302+00:00 19994330.278115410358 27869999.999970175326 262864330.278081893921 1 60407.014670407 2024-04-07T00:21:07.523170+00:00 19994330.277756392956 27869999.999996859580 262864330.277749568224 1 60407.014681993 2024-04-07T00:21:08.524160+00:00 19994330.277921285480 27869999.999996144325 262864330.277913749218 1 60407.014693714 2024-04-07T00:21:09.536890+00:00 19994330.278177421540 27870000.000013567507 262864330.278187274933 1 60407.014705138 2024-04-07T00:21:10.523910+00:00 19994330.277861971408 27869999.999964158982 262864330.277822434902 1 60407.014716745 2024-04-07T00:21:11.526808+00:00 19994330.277827251703 27870000.000017091632 262864330.277840673923 1 60407.014728398 2024-04-07T00:21:12.533570+00:00 19994330.278129000217 27870000.000031217933 262864330.278156548738 1 60407.014739997 2024-04-07T00:21:13.535767+00:00 19994330.277783978730 27870000.000032674521 262864330.277812957764 1 60407.014751458 2024-04-07T00:21:14.525914+00:00 19994330.277845300734 27869999.999994814396 262864330.277836412191 1 60407.014762981 2024-04-07T00:21:15.521571+00:00 19994330.277878079563 27869999.999971318990 262864330.277845710516 1 60407.014774559 2024-04-07T00:21:16.521885+00:00 19994330.277987468988 27870000.000016640872 262864330.278000414371 1 60407.014786134 2024-04-07T00:21:17.521992+00:00 19994330.277942806482 27869999.999986670911 262864330.277925789356 1 60407.014797715 2024-04-07T00:21:18.522565+00:00 19994330.278333835304 27870000.000050142407 262864330.278380274773 1 60407.014809297 2024-04-07T00:21:19.523299+00:00 19994330.277772109956 27869999.999954562634 262864330.277722954750 1 60407.014820884 2024-04-07T00:21:20.524338+00:00 19994330.278077695519 27870000.000008303672 262864330.278082311153 1 60407.014832405 2024-04-07T00:21:21.519769+00:00 19994330.277884770185 27870000.000033751130 262864330.277914822102 1 60407.014844010 2024-04-07T00:21:22.522421+00:00 19994330.278060343117 27870000.000008359551 262864330.278064996004 1 60407.014855586 2024-04-07T00:21:23.522649+00:00 19994330.277999062091 27869999.999963141978 262864330.277958512306 1 60407.014867194 2024-04-07T00:21:24.525594+00:00 19994330.278127990663 27869999.999989416450 262864330.278113722801 1 60407.014878732 2024-04-07T00:21:25.522460+00:00 19994330.277946073562 27869999.999990940094 262864330.277933329344 1 60407.014890278 2024-04-07T00:21:26.520045+00:00 19994330.277935136110 27869999.999994106591 262864330.277925550938 1 60407.014901978 2024-04-07T00:21:27.530881+00:00 19994330.277843985707 27869999.999973531812 262864330.277813822031 1 60407.014913562 2024-04-07T00:21:28.531724+00:00 19994330.277830775827 27870000.000017255545 262864330.277844339609 1 60407.014925112 2024-04-07T00:21:29.529651+00:00 19994330.277980491519 27869999.999984104186 262864330.277960896492 1 60407.014936668 2024-04-07T00:21:30.528133+00:00 19994330.278054155409 27869999.999991506338 262864330.278041958809 1 60407.014948219 2024-04-07T00:21:31.526106+00:00 19994330.278022143990 27870000.000038869679 262864330.278057307005 1 60407.014959805 2024-04-07T00:21:32.527126+00:00 19994330.277874171734 27870000.000030584633 262864330.277901053429 1 60407.014971391 2024-04-07T00:21:33.528217+00:00 19994330.278035774827 27870000.000018224120 262864330.278050303459 1 60407.014983119 2024-04-07T00:21:34.541434+00:00 19994330.277826946229 27870000.000009637326 262864330.277832865715 1 60407.014994484 2024-04-07T00:21:35.523395+00:00 19994330.277965668589 27869999.999999810010 262864330.277961790562 1 60407.015006219 2024-04-07T00:21:36.537331+00:00 19994330.277957625687 27869999.999969109893 262864330.277923047543 1 60407.015017739 2024-04-07T00:21:37.532666+00:00 19994330.277957394719 27870000.000001065433 262864330.277954757214 1 60407.015029189 2024-04-07T00:21:38.521917+00:00 19994330.278003338724 27870000.000013109297 262864330.278012752533 1 60407.015040848 2024-04-07T00:21:39.529302+00:00 19994330.277779810131 27870000.000007782131 262864330.277783900499 1 60407.015052536 2024-04-07T00:21:40.539080+00:00 19994330.277993112803 27869999.999996121973 262864330.277985543013 1 60407.015063979 2024-04-07T00:21:41.527744+00:00 19994330.278133038431 27869999.999976400286 262864330.278105735779 1 60407.015075555 2024-04-07T00:21:42.527934+00:00 19994330.277833115309 27869999.999973282218 262864330.277802705765 1 60407.015087061 2024-04-07T00:21:43.522074+00:00 19994330.278222218156 27869999.999988425523 262864330.278206944466 1 60407.015098713 2024-04-07T00:21:44.528820+00:00 19994330.277837306261 27870000.000000700355 262864330.277834326029 1 60407.015110252 2024-04-07T00:21:45.525825+00:00 19994330.277864336967 27870000.000000920147 262864330.277861565351 1 60407.015121866 2024-04-07T00:21:46.529184+00:00 19994330.277983155102 27870000.000007186085 262864330.277986645699 1 60407.015133379 2024-04-07T00:21:47.523942+00:00 19994330.278059754521 27869999.999978244305 262864330.278034299612 1 60407.015145080 2024-04-07T00:21:48.534922+00:00 19994330.278124451637 27870000.000005576760 262864330.278126329184 1 60407.015156581 2024-04-07T00:21:49.528594+00:00 19994330.278121434152 27869999.999989084899 262864330.278106838465 1 60407.015168174 2024-04-07T00:21:50.530249+00:00 19994330.277873679996 27870000.000009693205 262864330.277879655361 1 60407.015179791 2024-04-07T00:21:51.533961+00:00 19994330.277745615691 27869999.999983977526 262864330.277725875378 1 60407.015191302 2024-04-07T00:21:52.528469+00:00 19994330.278268083930 27870000.000013228506 262864330.278277635574 1 60407.015202852 2024-04-07T00:21:53.526410+00:00 19994330.278047811240 27869999.999993812293 262864330.278037905693 1 60407.015214461 2024-04-07T00:21:54.529432+00:00 19994330.278051052243 27870000.000054858625 262864330.278102219105 1 60407.015225977 2024-04-07T00:21:55.524371+00:00 19994330.277948856354 27869999.999988134950 262864330.277933299541 1 60407.015237651 2024-04-07T00:21:56.533052+00:00 19994330.278000388294 27869999.999957218766 262864330.277953892946 1 60407.015249223 2024-04-07T00:21:57.532857+00:00 19994330.277941867709 27870000.000006385148 262864330.277944564819 1 60407.015260731 2024-04-07T00:21:58.527151+00:00 19994330.278051692992 27870000.000000588596 262864330.278048604727 1 60407.015272435 2024-04-07T00:21:59.538375+00:00 19994330.278081029654 27870000.000017598271 262864330.278094917536 1 60407.015284056 2024-04-07T00:22:00.542468+00:00 19994330.277957376093 27869999.999993208796 262864330.277946889400 1 60407.015295750 2024-04-07T00:22:01.552745+00:00 19994330.277786571532 27869999.999946810305 262864330.277729690075 1 60407.015307080 2024-04-07T00:22:02.531750+00:00 19994330.278155703098 27870000.000025384128 262864330.278177410364 1 60407.015318591 2024-04-07T00:22:03.526294+00:00 19994330.277994818985 27870000.000031542033 262864330.278022646904 1 60407.015330218 2024-04-07T00:22:04.530860+00:00 19994330.277957424521 27870000.000030569732 262864330.277984321117 1 60407.015341801 2024-04-07T00:22:05.531566+00:00 19994330.278047062457 27870000.000033032149 262864330.278076380491 1 60407.015353332 2024-04-07T00:22:06.527861+00:00 19994330.278001304716 27869999.999999996275 262864330.277997612953 1 60407.015364965 2024-04-07T00:22:07.533009+00:00 19994330.277973733842 27870000.000040810555 262864330.278010845184 1 60407.015376467 2024-04-07T00:22:08.526748+00:00 19994330.277787011117 27869999.999984975904 262864330.277768284082 1 60407.015388091 2024-04-07T00:22:09.531027+00:00 19994330.277912389487 27869999.999999240041 262864330.277907907963 1 60407.015399691 2024-04-07T00:22:10.533289+00:00 19994330.277906350791 27869999.999980606139 262864330.277883261442 1 60407.015411170 2024-04-07T00:22:11.525108+00:00 19994330.278002969921 27870000.000001754612 262864330.278001040220 1 60407.015422812 2024-04-07T00:22:12.530932+00:00 19994330.277829598635 27869999.999978970736 262864330.277804851532 1 60407.015434484 2024-04-07T00:22:13.539412+00:00 19994330.277919646353 27869999.999990690500 262864330.277906656265 1 60407.015445860 2024-04-07T00:22:14.522263+00:00 19994330.278063103557 27870000.000020790845 262864330.278080224991 1 60407.015457467 2024-04-07T00:22:15.525139+00:00 19994330.278003945947 27870000.000061556697 262864330.278061807156 1 60407.015469005 2024-04-07T00:22:16.522022+00:00 19994330.278053842485 27869999.999975394458 262864330.278025537729 1 60407.015480909 2024-04-07T00:22:17.550517+00:00 19994330.277980137616 27870000.000028453767 262864330.278004914522 1 60407.015492154 2024-04-07T00:22:18.522113+00:00 19994330.278047535568 27869999.999982442707 262864330.278026282787 1 60407.015503713 2024-04-07T00:22:19.520839+00:00 19994330.277986787260 27869999.999962206930 262864330.277945309877 1 60407.015515290 2024-04-07T00:22:20.521085+00:00 19994330.278002370149 27870000.000041007996 262864330.278039693832 1 60407.015527077 2024-04-07T00:22:21.539407+00:00 19994330.277795225382 27870000.000034399331 262864330.277825921774 1 60407.015538458 2024-04-07T00:22:22.522777+00:00 19994330.277961675078 27869999.999986454844 262864330.277944445610 1 60407.015550012 2024-04-07T00:22:23.521019+00:00 19994330.277937956154 27870000.000008579344 262864330.277942836285 1 60407.015561589 2024-04-07T00:22:24.521238+00:00 19994330.277982510626 27869999.999989043921 262864330.277967840433 1 60407.015573184 2024-04-07T00:22:25.523070+00:00 19994330.277875408530 27870000.000021051615 262864330.277892768383 1 60407.015584743 2024-04-07T00:22:26.521755+00:00 19994330.277926724404 27870000.000017322600 262864330.277940332890 1 60407.015596322 2024-04-07T00:22:27.522239+00:00 19994330.278208483011 27869999.999990712851 262864330.278195500374 1 60407.015607887 2024-04-07T00:22:28.521408+00:00 19994330.277965512127 27870000.000029530376 262864330.277991354465 1 60407.015619477 2024-04-07T00:22:29.522786+00:00 19994330.277880661190 27869999.999997898936 262864330.277874886990 1 60407.015631016 2024-04-07T00:22:30.519759+00:00 19994330.277961995453 27870000.000019151717 262864330.277977466583 1 60407.015642694 2024-04-07T00:22:31.528747+00:00 19994330.278048805892 27869999.999990075827 262864330.278035193682 1 60407.015654212 2024-04-07T00:22:32.523894+00:00 19994330.277785919607 27869999.999992825091 262864330.277775049210 1 60407.015665759 2024-04-07T00:22:33.521607+00:00 19994330.277859836817 27869999.999982155859 262864330.277838289738 1 60407.015677352 2024-04-07T00:22:34.523149+00:00 19994330.277907688171 27870000.000021524727 262864330.277925521135 1 60407.015688922 2024-04-07T00:22:35.522881+00:00 19994330.278056927025 27870000.000014297664 262864330.278067529202 1 60407.015700495 2024-04-07T00:22:36.522778+00:00 19994330.277904756367 27869999.999981705099 262864330.277882754803 1 60407.015712087 2024-04-07T00:22:37.524299+00:00 19994330.278064712882 27870000.000048607588 262864330.278109610081 1 60407.015723669 2024-04-07T00:22:38.525021+00:00 19994330.277826264501 27869999.999998368323 262864330.277820944786 1 60407.015735212 2024-04-07T00:22:39.522338+00:00 19994330.278117496520 27870000.000015564263 262864330.278129369020 1 60407.015746812 2024-04-07T00:22:40.524582+00:00 19994330.278003457934 27870000.000007819384 262864330.278007566929 1 60407.015758367 2024-04-07T00:22:41.522930+00:00 19994330.277814447880 27869999.999989312142 262864330.277800053358 1 60407.015770000 2024-04-07T00:22:42.528054+00:00 19994330.277943082154 27870000.000000413507 262864330.277939796448 1 60407.015781496 2024-04-07T00:22:43.521283+00:00 19994330.277833599597 27869999.999992970377 262864330.277822881937 1 60407.015793078 2024-04-07T00:22:44.521907+00:00 19994330.277941271663 27869999.999980714172 262864330.277918279171 1 60407.015804670 2024-04-07T00:22:45.523488+00:00 19994330.278044540435 27869999.999978840351 262864330.278019696474 1 60407.015816203 2024-04-07T00:22:46.519967+00:00 19994330.277863636613 27870000.000033576041 262864330.277893543243 1 60407.015827816 2024-04-07T00:22:47.523326+00:00 19994330.278019111603 27870000.000029712915 262864330.278045117855 1 60407.015839432 2024-04-07T00:22:48.526946+00:00 19994330.277932301164 27870000.000013373792 262864330.277942001820 1 60407.015851015 2024-04-07T00:22:49.527664+00:00 19994330.278126865625 27870000.000061750412 262864330.278184920549 1 60407.015862597 2024-04-07T00:22:50.528356+00:00 19994330.277861997485 27869999.999996569008 262864330.277854859829 1 60407.015874146 2024-04-07T00:22:51.526185+00:00 19994330.277792401612 27870000.000002887100 262864330.277791589499 1 60407.015885774 2024-04-07T00:22:52.530865+00:00 19994330.277882695198 27870000.000004913658 262864330.277883917093 1 60407.015897547 2024-04-07T00:22:53.548083+00:00 19994330.278028119355 27869999.999982140958 262864330.278006583452 1 60407.015908863 2024-04-07T00:22:54.525757+00:00 19994330.278177473694 27870000.000002227724 262864330.278176009655 1 60407.015920534 2024-04-07T00:22:55.534142+00:00 19994330.277860730886 27869999.999956820160 262864330.277813851833 1 60407.015932108 2024-04-07T00:22:56.534124+00:00 19994330.278092507273 27869999.999999582767 262864330.278088390827 1 60407.015943618 2024-04-07T00:22:57.528603+00:00 19994330.278106272221 27870000.000082787126 262864330.278185367584 1 60407.015955181 2024-04-07T00:22:58.527679+00:00 19994330.277915559709 27869999.999964896590 262864330.277876764536 1 60407.015966800 2024-04-07T00:22:59.531528+00:00 19994330.277630958706 27870000.000065851957 262864330.277693122625 1 60407.015978260 2024-04-07T00:23:00.521672+00:00 19994330.278032682836 27869999.999989014119 262864330.278017997742 1 60407.015989855 2024-04-07T00:23:01.523518+00:00 19994330.278097692877 27870000.000021543354 262864330.278115540743 1 60407.016001475 2024-04-07T00:23:02.527456+00:00 19994330.278073962778 27869999.999995008111 262864330.278065264225 1 60407.016012982 2024-04-07T00:23:03.521600+00:00 19994330.277831383049 27869999.999949451536 262864330.277777135372 1 60407.016024555 2024-04-07T00:23:04.521549+00:00 19994330.277934350073 27870000.000020824373 262864330.277951478958 1 60407.016036167 2024-04-07T00:23:05.524840+00:00 19994330.277754396200 27869999.999992579222 262864330.277743279934 1 60407.016047723 2024-04-07T00:23:06.523271+00:00 19994330.277968145907 27870000.000008407980 262864330.277972847223 1 60407.016059284 2024-04-07T00:23:07.522103+00:00 19994330.277923692018 27869999.999979726970 262864330.277899742126 1 60407.016070906 2024-04-07T00:23:08.526304+00:00 19994330.278021529317 27870000.000043887645 262864330.278061747551 1 60407.016082429 2024-04-07T00:23:09.521915+00:00 19994330.277937162668 27870000.000010475516 262864330.277943968773 1 60407.016094015 2024-04-07T00:23:10.522882+00:00 19994330.277883403003 27870000.000008188188 262864330.277887910604 1 60407.016105652 2024-04-07T00:23:11.528318+00:00 19994330.277960930020 27869999.999988131225 262864330.277945369482 1 60407.016117115 2024-04-07T00:23:12.518724+00:00 19994330.278081089258 27870000.000022776425 262864330.278100162745 1 60407.016129074 2024-04-07T00:23:13.552013+00:00 19994330.278034277260 27869999.999969661236 262864330.278000235558 1 60407.016140370 2024-04-07T00:23:14.527947+00:00 19994330.277848955244 27869999.999948345125 262864330.277793616056 1 60407.016151955 2024-04-07T00:23:15.528941+00:00 19994330.277866668999 27869999.999968905002 262864330.277831882238 1 60407.016163513 2024-04-07T00:23:16.527506+00:00 19994330.277983814478 27870000.000014502555 262864330.277994632721 1 60407.016175051 2024-04-07T00:23:17.524406+00:00 19994330.278032772243 27869999.999995090067 262864330.278024166822 1 60407.016186583 2024-04-07T00:23:18.520737+00:00 19994330.277848776430 27869999.999958321452 262864330.277803421021 1 60407.016198234 2024-04-07T00:23:19.527444+00:00 19994330.277898274362 27870000.000017076731 262864330.277911663055 1 60407.016209967 2024-04-07T00:23:20.541133+00:00 19994330.278057340533 27870000.000042319298 262864330.278095960617 1 60407.016221385 2024-04-07T00:23:21.527717+00:00 19994330.277862049639 27870000.000015158206 262864330.277873516083 1 60407.016233107 2024-04-07T00:23:22.540467+00:00 19994330.278208523989 27870000.000000528991 262864330.278205364943 1 60407.016244528 2024-04-07T00:23:23.527188+00:00 19994330.277911040932 27870000.000009000301 262864330.277916342020 1 60407.016256196 2024-04-07T00:23:24.535365+00:00 19994330.278020281345 27870000.000014200807 262864330.278030782938 1 60407.016267904 2024-04-07T00:23:25.546930+00:00 19994330.277893763036 27869999.999961152673 262864330.277851194143 1 60407.016279306 2024-04-07T00:23:26.532072+00:00 19994330.277952551842 27869999.999989468604 262864330.277938336134 1 60407.016290810 2024-04-07T00:23:27.526003+00:00 19994330.277718793601 27870000.000015061349 262864330.277730137110 1 60407.016302452 2024-04-07T00:23:28.531849+00:00 19994330.278002522886 27869999.999964658171 262864330.277963489294 1 60407.016314032 2024-04-07T00:23:29.532426+00:00 19994330.278005469590 27870000.000002812594 262864330.278004586697 1 60407.016325592 2024-04-07T00:23:30.531133+00:00 19994330.277794502676 27870000.000016205013 262864330.277807027102 1 60407.016337093 2024-04-07T00:23:31.524788+00:00 19994330.278002720326 27870000.000005733222 262864330.278004735708 1 60407.016348707 2024-04-07T00:23:32.528223+00:00 19994330.278006993234 27869999.999982148409 262864330.277985453606 1 60407.016360386 2024-04-07T00:23:33.537387+00:00 19994330.278017949313 27870000.000002313405 262864330.278016567230 1 60407.016371866 2024-04-07T00:23:34.529179+00:00 19994330.277960736305 27870000.000024612993 262864330.277981668711 1 60407.016383621 2024-04-07T00:23:35.544842+00:00 19994330.277757573873 27870000.000047393143 262864330.277801275253 1 60407.016394985 2024-04-07T00:23:36.526684+00:00 19994330.278357535601 27869999.999970231205 262864330.278324067593 1 60407.016406705 2024-04-07T00:23:37.539334+00:00 19994330.278102222830 27870000.000004697591 262864330.278103232384 1 60407.016418329 2024-04-07T00:23:38.543584+00:00 19994330.277821201831 27869999.999989964068 262864330.277807474136 1 60407.016429776 2024-04-07T00:23:39.532664+00:00 19994330.278177917004 27870000.000019419938 262864330.278193652630 1 60407.016441252 2024-04-07T00:23:40.524203+00:00 19994330.277835071087 27869999.999979868531 262864330.277811229229 1 60407.016452865 2024-04-07T00:23:41.527497+00:00 19994330.278069891036 27870000.000026434660 262864330.278092622757 1 60407.016464362 2024-04-07T00:23:42.520925+00:00 19994330.277633409947 27870000.000053480268 262864330.277683168650 1 60407.016475944 2024-04-07T00:23:43.521547+00:00 19994330.278138674796 27869999.999983850867 262864330.278118818998 1 60407.016487580 2024-04-07T00:23:44.526885+00:00 19994330.278221141547 27870000.000022437423 262864330.278239876032 1 60407.016499144 2024-04-07T00:23:45.526062+00:00 19994330.278127711266 27870000.000012405217 262864330.278136402369 1 60407.016510702 2024-04-07T00:23:46.524663+00:00 19994330.277955800295 27869999.999982494861 262864330.277934610844 1 60407.016522393 2024-04-07T00:23:47.534761+00:00 19994330.277656935155 27869999.999999471009 262864330.277652710676 1 60407.016534069 2024-04-07T00:23:48.543507+00:00 19994330.277844212949 27869999.999952659011 262864330.277793198824 1 60407.016545454 2024-04-07T00:23:49.527240+00:00 19994330.277945276350 27869999.999985165894 262864330.277926743031 1 60407.016557052 2024-04-07T00:23:50.529264+00:00 19994330.278131619096 27870000.000004772097 262864330.278132677078 1 60407.016568629 2024-04-07T00:23:51.529530+00:00 19994330.277982003987 27870000.000001117587 262864330.277979433537 1 60407.016580204 2024-04-07T00:23:52.529564+00:00 19994330.277967058122 27870000.000018008053 262864330.277981370687 1 60407.016591778 2024-04-07T00:23:53.529634+00:00 19994330.278012908995 27870000.000009566545 262864330.278018772602 1 60407.016603374 2024-04-07T00:23:54.531510+00:00 19994330.278053253889 27869999.999992400408 262864330.278041958809 1 60407.016614994 2024-04-07T00:23:55.535466+00:00 19994330.277896024287 27870000.000019740313 262864330.277912050486 1 60407.016626441 2024-04-07T00:23:56.524543+00:00 19994330.278168708086 27870000.000009760261 262864330.278174787760 1 60407.016638085 2024-04-07T00:23:57.530574+00:00 19994330.277812052518 27870000.000016476959 262864330.277824848890 1 60407.016649711 2024-04-07T00:23:58.535027+00:00 19994330.277989055961 27869999.999976512045 262864330.277961879969 1 60407.016661273 2024-04-07T00:23:59.533978+00:00 19994330.278017610312 27869999.999953564256 262864330.277967482805 1 60407.016672910 2024-04-07T00:24:00.539418+00:00 19994330.277815658599 27869999.999954946339 262864330.277766913176 1 60407.016684319 2024-04-07T00:24:01.525139+00:00 19994330.277845636010 27869999.999997515231 262864330.277839481831 1 60407.016695955 2024-04-07T00:24:02.530533+00:00 19994330.277971811593 27869999.999994665384 262864330.277962774038 1 60407.016707475 2024-04-07T00:24:03.525853+00:00 19994330.277946993709 27870000.000002022833 262864330.277945339680 1 60407.016719142 2024-04-07T00:24:04.533821+00:00 19994330.278164643794 27870000.000075262040 262864330.278236210346 1 60407.016730742 2024-04-07T00:24:05.536086+00:00 19994330.277753081173 27869999.999986518174 262864330.277735918760 1 60407.016742324 2024-04-07T00:24:06.536735+00:00 19994330.278035040945 27870000.000038828701 262864330.278070181608 1 60407.016753775 2024-04-07T00:24:07.526163+00:00 19994330.278159163892 27869999.999953433871 262864330.278108924627 1 60407.016765384 2024-04-07T00:24:08.529213+00:00 19994330.278027184308 27870000.000005900860 262864330.278029382229 1 60407.016776902 2024-04-07T00:24:09.524334+00:00 19994330.277988970280 27870000.000003185123 262864330.277988463640 1 60407.016788472 2024-04-07T00:24:10.523986+00:00 19994330.277799170464 27869999.999968282878 262864330.277763754129 1 60407.016800043 2024-04-07T00:24:11.523685+00:00 19994330.277880962938 27869999.999980688095 262864330.277857959270 1 60407.016811678 2024-04-07T00:24:12.528986+00:00 19994330.277936022729 27870000.000012952834 262864330.277945280075 1 60407.016823462 2024-04-07T00:24:13.547143+00:00 19994330.277990888804 27869999.999980997294 262864330.277968168259 1 60407.016834877 2024-04-07T00:24:14.533308+00:00 19994330.278199337423 27870000.000029176474 262864330.278224825859 1 60407.016846390 2024-04-07T00:24:15.528065+00:00 19994330.277938362211 27870000.000034201890 262864330.277968883514 1 60407.016857982 2024-04-07T00:24:16.529613+00:00 19994330.277811195701 27870000.000025331974 262864330.277832835913 1 60407.016869906 2024-04-07T00:24:17.559929+00:00 19994330.277827106416 27870000.000007320195 262864330.277830749750 1 60407.016881080 2024-04-07T00:24:18.525297+00:00 19994330.278147969395 27870000.000005353242 262864330.278149634600 1 60407.016892695 2024-04-07T00:24:19.528862+00:00 19994330.277911677957 27869999.999976068735 262864330.277884066105 1 60407.016904186 2024-04-07T00:24:20.521627+00:00 19994330.277901083231 27869999.999986659735 262864330.277884036303 1 60407.016915947 2024-04-07T00:24:21.537800+00:00 19994330.278293456882 27870000.000022370368 262864330.278312146664 1 60407.016927387 2024-04-07T00:24:22.526257+00:00 19994330.277778208256 27869999.999974731356 262864330.277749240398 1 60407.016938935 2024-04-07T00:24:23.523983+00:00 19994330.277762554586 27869999.999954551458 262864330.277713418007 1 60407.016950510 2024-04-07T00:24:24.524113+00:00 19994330.278145305812 27870000.000022884458 262864330.278164505959 1 60407.016962101 2024-04-07T00:24:25.525507+00:00 19994330.278017651290 27870000.000014945865 262864330.278028905392 1 60407.016973670 2024-04-07T00:24:26.525071+00:00 19994330.278170067817 27869999.999988351017 262864330.278154730797 1 60407.016985207 2024-04-07T00:24:27.521889+00:00 19994330.278185412288 27870000.000008739531 262864330.278190433979 1 60407.016996959 2024-04-07T00:24:28.537289+00:00 19994330.277930773795 27870000.000025935471 262864330.277952998877 1 60407.017008686 2024-04-07T00:24:29.550494+00:00 19994330.277896936983 27870000.000031106174 262864330.277924358845 1 60407.017019988 2024-04-07T00:24:30.526986+00:00 19994330.277959421277 27869999.999958440661 262864330.277914166451 1 60407.017031495 2024-04-07T00:24:31.521194+00:00 19994330.277830261737 27870000.000005427748 262864330.277832001448 1 60407.017043138 2024-04-07T00:24:32.527099+00:00 19994330.278063666075 27869999.999991405755 262864330.278051376343 1 60407.017054661 2024-04-07T00:24:33.522703+00:00 19994330.277677506208 27870000.000005599111 262864330.277679413557 1 60407.017066299 2024-04-07T00:24:34.528224+00:00 19994330.277978483588 27870000.000009901822 262864330.277984678745 1 60407.017077838 2024-04-07T00:24:35.525201+00:00 19994330.277851149440 27869999.999978359789 262864330.277825832367 1 60407.017089359 2024-04-07T00:24:36.520662+00:00 19994330.278061158955 27869999.999995697290 262864330.278053164482 1 60407.017100934 2024-04-07T00:24:37.520715+00:00 19994330.278115894645 27870000.000018417835 262864330.278130620718 1 60407.017112509 2024-04-07T00:24:38.520766+00:00 19994330.277685374022 27870000.000075731426 262864330.277757406235 1 60407.017124166 2024-04-07T00:24:39.527919+00:00 19994330.277988106012 27869999.999983150512 262864330.277967572212 1 60407.017135689 2024-04-07T00:24:40.523493+00:00 19994330.277895417064 27870000.000015102327 262864330.277906835079 1 60407.017147243 2024-04-07T00:24:41.521806+00:00 19994330.277833770961 27869999.999990902841 262864330.277820974588 1 60407.017158854 2024-04-07T00:24:42.524991+00:00 19994330.278181098402 27870000.000000908971 262864330.278178304434 1 60407.017170382 2024-04-07T00:24:43.520968+00:00 19994330.277937732637 27869999.999955784529 262864330.277889817953 1 60407.017182012 2024-04-07T00:24:44.525812+00:00 19994330.277875512838 27869999.999969664961 262864330.277841478586 1 60407.017193573 2024-04-07T00:24:45.524660+00:00 19994330.277927808464 27869999.999977394938 262864330.277901530266 1 60407.017205149 2024-04-07T00:24:46.524870+00:00 19994330.277978427708 27869999.999987434596 262864330.277962148190 1 60407.017216715 2024-04-07T00:24:47.524177+00:00 19994330.277744095773 27869999.999964814633 262864330.277705192566 1 60407.017228299 2024-04-07T00:24:48.525010+00:00 19994330.278094597161 27869999.999998468906 262864330.278089374304 1 60407.017239836 2024-04-07T00:24:49.521782+00:00 19994330.278199486434 27869999.999985478818 262864330.278181284666 1 60407.017251431 2024-04-07T00:24:50.523618+00:00 19994330.277767386287 27869999.999968994409 262864330.277732700109 1 60407.017262999 2024-04-07T00:24:51.523104+00:00 19994330.277872554958 27869999.999992243946 262864330.277861118317 1 60407.017274622 2024-04-07T00:24:52.527319+00:00 19994330.277807503939 27869999.999976266176 262864330.277780085802 1 60407.017286221 2024-04-07T00:24:53.529462+00:00 19994330.278246682137 27869999.999968770891 262864330.278211742640 1 60407.017297719 2024-04-07T00:24:54.522900+00:00 19994330.277868393809 27870000.000003162771 262864330.277867853642 1 60407.017309318 2024-04-07T00:24:55.525104+00:00 19994330.277982141823 27870000.000012524426 262864330.277990967035 1 60407.017321065 2024-04-07T00:24:56.540003+00:00 19994330.277977529913 27869999.999993234873 262864330.277967065573 1 60407.017332514 2024-04-07T00:24:57.529213+00:00 19994330.277839794755 27869999.999994955957 262864330.277831077576 1 60407.017344072 2024-04-07T00:24:58.527820+00:00 19994330.278130315244 27870000.000023875386 262864330.278150498867 1 60407.017355753 2024-04-07T00:24:59.537022+00:00 19994330.277765087783 27870000.000020999461 262864330.277782410383 1 60407.017367383 2024-04-07T00:25:00.541861+00:00 19994330.277835138142 27869999.999981209636 262864330.277812659740 1 60407.017378804 2024-04-07T00:25:01.528688+00:00 19994330.278157301247 27870000.000001806766 262864330.278155416250 1 60407.017390406 2024-04-07T00:25:02.531053+00:00 19994330.277996405959 27870000.000064235181 262864330.278056919575 1 60407.017401909 2024-04-07T00:25:03.524905+00:00 19994330.277945440263 27869999.999964892864 262864330.277906626463 1 60407.017413510 2024-04-07T00:25:04.527211+00:00 19994330.277862515301 27869999.999989658594 262864330.277848482132 1 60407.017425012 2024-04-07T00:25:05.521034+00:00 19994330.277833189815 27870000.000024840236 262864330.277854353189 1 60407.017436632 2024-04-07T00:25:06.525034+00:00 19994330.278047446162 27869999.999987985939 262864330.278031736612 1 60407.017448264 2024-04-07T00:25:07.529981+00:00 19994330.277908362448 27870000.000015750527 262864330.277920395136 1 60407.017459781 2024-04-07T00:25:08.525100+00:00 19994330.278027892113 27869999.999984450638 262864330.278008639812 1 60407.017471306 2024-04-07T00:25:09.520865+00:00 19994330.277947597206 27870000.000025827438 262864330.277969747782 1 60407.017482948 2024-04-07T00:25:10.526677+00:00 19994330.277885418385 27870000.000038590282 262864330.277920305729 1 60407.017494469 2024-04-07T00:25:11.522101+00:00 19994330.277987688780 27870000.000012733042 262864330.277996718884 1 60407.017506158 2024-04-07T00:25:12.532047+00:00 19994330.278018634766 27869999.999979082495 262864330.277994006872 1 60407.017517736 2024-04-07T00:25:13.532399+00:00 19994330.277785681188 27870000.000033915043 262864330.277815908194 1 60407.017529192 2024-04-07T00:25:14.522208+00:00 19994330.278052035719 27870000.000008668751 262864330.278057008982 1 60407.017540758 2024-04-07T00:25:15.521481+00:00 19994330.278189864010 27869999.999977868050 262864330.278164029121 1 60407.017552358 2024-04-07T00:25:16.523686+00:00 19994330.277962621301 27869999.999966647476 262864330.277925580740 1 60407.017563923 2024-04-07T00:25:17.522992+00:00 19994330.278187956661 27870000.000039778650 262864330.278224050999 1 60407.017575480 2024-04-07T00:25:18.521475+00:00 19994330.277846194804 27869999.999997269362 262864330.277839750051 1 60407.017587052 2024-04-07T00:25:19.521313+00:00 19994330.277967028320 27870000.000052731484 262864330.278016060591 1 60407.017598638 2024-04-07T00:25:20.522336+00:00 19994330.278105061501 27869999.999994233251 262864330.278095573187 1 60407.017610306 2024-04-07T00:25:21.530447+00:00 19994330.277833212167 27870000.000009711832 262864330.277839243412 1 60407.017621804 2024-04-07T00:25:22.523841+00:00 19994330.278004460037 27870000.000032022595 262864330.278032779694 1 60407.017633350 2024-04-07T00:25:23.521397+00:00 19994330.277987580746 27870000.000007256866 262864330.277991145849 1 60407.017645050 2024-04-07T00:25:24.532290+00:00 19994330.277875676751 27869999.999957710505 262864330.277829706669 1 60407.017656500 2024-04-07T00:25:25.521598+00:00 19994330.278045978397 27869999.999981887639 262864330.278024166822 1 60407.017668076 2024-04-07T00:25:26.521792+00:00 19994330.278085831553 27869999.999960597605 262864330.278042733669 1 60407.017679734 2024-04-07T00:25:27.529037+00:00 19994330.277851384133 27870000.000038906932 262864330.277886599302 1 60407.017691263 2024-04-07T00:25:28.525071+00:00 19994330.278070643544 27869999.999937262386 262864330.278004229069 1 60407.017702799 2024-04-07T00:25:29.521851+00:00 19994330.278063565493 27870000.000031303614 262864330.278091162443 1 60407.017714411 2024-04-07T00:25:30.525165+00:00 19994330.277851518244 27869999.999983556569 262864330.277831375599 1 60407.017725949 2024-04-07T00:25:31.522008+00:00 19994330.277948688716 27870000.000037498772 262864330.277982473373 1 60407.017737532 2024-04-07T00:25:32.522774+00:00 19994330.277865529060 27869999.999998316169 262864330.277860164642 1 60407.017749065 2024-04-07T00:25:33.519216+00:00 19994330.277884416282 27870000.000024504960 262864330.277905225754 1 60407.017760665 2024-04-07T00:25:34.521479+00:00 19994330.277924232185 27870000.000020161271 262864330.277940690517 1 60407.017772263 2024-04-07T00:25:35.523528+00:00 19994330.278019439429 27869999.999975752085 262864330.277991473675 1 60407.017783819 2024-04-07T00:25:36.521940+00:00 19994330.278030440211 27870000.000000644475 262864330.278027415276 1 60407.017795362 2024-04-07T00:25:37.519286+00:00 19994330.278098665178 27869999.999968279153 262864330.278063267469 1 60407.017807046 2024-04-07T00:25:38.528756+00:00 19994330.277839817107 27869999.999988537282 262864330.277824640274 1 60407.017818551 2024-04-07T00:25:39.522798+00:00 19994330.277925387025 27869999.999972112477 262864330.277893781662 1 60407.017830205 2024-04-07T00:25:40.529702+00:00 19994330.278002943844 27870000.000022687018 262864330.278021931648 1 60407.017841685 2024-04-07T00:25:41.521534+00:00 19994330.278019022197 27869999.999993167818 262864330.278008490801 1 60407.017853253 2024-04-07T00:25:42.521048+00:00 19994330.277927700430 27870000.000015288591 262864330.277939289808 1 60407.017864862 2024-04-07T00:25:43.524109+00:00 19994330.278034869581 27870000.000019248575 262864330.278050422668 1 60407.017876414 2024-04-07T00:25:44.522191+00:00 19994330.277911655605 27870000.000011201948 262864330.277919173241 1 60407.017888017 2024-04-07T00:25:45.524714+00:00 19994330.278167087585 27869999.999972112477 262864330.278135508299 1 60407.017899563 2024-04-07T00:25:46.522197+00:00 19994330.278066985309 27870000.000015888363 262864330.278079181910 1 60407.017911131 2024-04-07T00:25:47.521704+00:00 19994330.277862105519 27869999.999941289425 262864330.277799695730 1 60407.017922892 2024-04-07T00:25:48.537840+00:00 19994330.278073072433 27869999.999998960644 262864330.278068333864 1 60407.017934434 2024-04-07T00:25:49.535090+00:00 19994330.278038002551 27869999.999986007810 262864330.278020292521 1 60407.017946023 2024-04-07T00:25:50.536341+00:00 19994330.278008401394 27870000.000005662441 262864330.278010368347 1 60407.017957506 2024-04-07T00:25:51.528504+00:00 19994330.278002936393 27869999.999980866909 262864330.277980118990 1 60407.017969007 2024-04-07T00:25:52.522182+00:00 19994330.277866728604 27870000.000019121915 262864330.277882158756 1 60407.017980710 2024-04-07T00:25:53.533357+00:00 19994330.278041843325 27870000.000027939677 262864330.278066098690 1 60407.017992212 2024-04-07T00:25:54.527053+00:00 19994330.278050594032 27870000.000019449741 262864330.278066366911 1 60407.018003794 2024-04-07T00:25:55.527840+00:00 19994330.277853749692 27870000.000016648322 262864330.277866721153 1 60407.018015401 2024-04-07T00:25:56.530643+00:00 19994330.277948241681 27870000.000002577901 262864330.277947098017 1 60407.018027000 2024-04-07T00:25:57.532833+00:00 19994330.278152659535 27870000.000000681728 262864330.278149664402 1 60407.018038614 2024-04-07T00:25:58.536229+00:00 19994330.277996581048 27869999.999991245568 262864330.277984112501 1 60407.018050035 2024-04-07T00:25:59.522993+00:00 19994330.277734868228 27869999.999977421016 262864330.277708590031 1 60407.018061656 2024-04-07T00:26:00.527069+00:00 19994330.278000604361 27870000.000022966415 262864330.278019875288 1 60407.018073475 2024-04-07T00:26:01.548204+00:00 19994330.277823876590 27869999.999963711947 262864330.277783870697 1 60407.018084899 2024-04-07T00:26:02.535257+00:00 19994330.278180189431 27870000.000005416572 262864330.278181910515 1 60407.018096333 2024-04-07T00:26:03.523151+00:00 19994330.278141576797 27870000.000020705163 262864330.278158605099 1 60407.018107904 2024-04-07T00:26:04.522869+00:00 19994330.277805563062 27870000.000042919070 262864330.277844786644 1 60407.018119612 2024-04-07T00:26:05.534436+00:00 19994330.278049174696 27869999.999978683889 262864330.278024166822 1 60407.018131105 2024-04-07T00:26:06.527488+00:00 19994330.278040014207 27870000.000048417598 262864330.278084754944 1 60407.018142631 2024-04-07T00:26:07.523297+00:00 19994330.277877833694 27870000.000026665628 262864330.277900815010 1 60407.018154234 2024-04-07T00:26:08.525787+00:00 19994330.278021648526 27869999.999972786754 262864330.277990758419 1 60407.018165800 2024-04-07T00:26:09.525139+00:00 19994330.277977161109 27869999.999997936189 262864330.277971416712 1 60407.018177408 2024-04-07T00:26:10.528036+00:00 19994330.278096009046 27869999.999997772276 262864330.278090089560 1 60407.018189025 2024-04-07T00:26:11.531749+00:00 19994330.277840130031 27870000.000018764287 262864330.277855217457 1 60407.018200564 2024-04-07T00:26:12.528763+00:00 19994330.278092242777 27869999.999952699989 262864330.278041243553 1 60407.018212085 2024-04-07T00:26:13.524134+00:00 19994330.277912389487 27870000.000091448426 262864330.278000116348 1 60407.018223674 2024-04-07T00:26:14.525447+00:00 19994330.278290141374 27870000.000034797937 262864330.278321266174 1 60407.018235266 2024-04-07T00:26:15.526993+00:00 19994330.277769174427 27869999.999948743731 262864330.277714222670 1 60407.018246840 2024-04-07T00:26:16.526971+00:00 19994330.277716472745 27869999.999985195696 262864330.277697980404 1 60407.018258683 2024-04-07T00:26:17.550223+00:00 19994330.278064571321 27869999.999996099621 262864330.278056979179 1 60407.018270034 2024-04-07T00:26:18.530979+00:00 19994330.277895893902 27869999.999997951090 262864330.277890145779 1 60407.018281653 2024-04-07T00:26:19.534814+00:00 19994330.277878142893 27869999.999999277294 262864330.277873724699 1 60407.018293068 2024-04-07T00:26:20.521076+00:00 19994330.278044465929 27869999.999983508140 262864330.278024286032 1 60407.018304756 2024-04-07T00:26:21.530910+00:00 19994330.277934767306 27869999.999973043799 262864330.277904123068 1 60407.018316297 2024-04-07T00:26:22.528047+00:00 19994330.278149433434 27869999.999958682805 262864330.278104424477 1 60407.018327923 2024-04-07T00:26:23.532551+00:00 19994330.277969762683 27870000.000001769513 262864330.277967810631 1 60407.018339457 2024-04-07T00:26:24.529119+00:00 19994330.278084401041 27870000.000003114343 262864330.278083801270 1 60407.018350975 2024-04-07T00:26:25.524252+00:00 19994330.277973171324 27869999.999986782670 262864330.277956247330 1 60407.018362547 2024-04-07T00:26:26.524068+00:00 19994330.277872547507 27869999.999998431653 262864330.277867257595 1 60407.018374173 2024-04-07T00:26:27.528568+00:00 19994330.277946382761 27870000.000008452684 262864330.277951151133 1 60407.018385671 2024-04-07T00:26:28.521975+00:00 19994330.278050579131 27870000.000018469989 262864330.278065353632 1 60407.018397250 2024-04-07T00:26:29.522380+00:00 19994330.277801945806 27870000.000013981014 262864330.277812242508 1 60407.018408841 2024-04-07T00:26:30.523801+00:00 19994330.278199106455 27869999.999989412725 262864330.278184831142 1 60407.018420370 2024-04-07T00:26:31.519969+00:00 19994330.277907580137 27870000.000022668391 262864330.277926564217 1 60407.018431958 2024-04-07T00:26:32.521194+00:00 19994330.278046358377 27869999.999954897910 262864330.277997583151 1 60407.018443568 2024-04-07T00:26:33.524231+00:00 19994330.277959711850 27869999.999979157001 262864330.277935177088 1 60407.018455106 2024-04-07T00:26:34.521120+00:00 19994330.278094246984 27869999.999991778284 262864330.278082311153 1 60407.018466756 2024-04-07T00:26:35.527679+00:00 19994330.278000015765 27870000.000019963831 262864330.278016299009 1 60407.018478266 2024-04-07T00:26:36.522232+00:00 19994330.277922663838 27870000.000003647059 262864330.277922600508 1 60407.018489896 2024-04-07T00:26:37.526991+00:00 19994330.277936965227 27870000.000020973384 262864330.277954250574 1 60407.018501586 2024-04-07T00:26:38.537030+00:00 19994330.278006687760 27869999.999970447272 262864330.277973413467 1 60407.018512992 2024-04-07T00:26:39.522536+00:00 19994330.278173461556 27870000.000024437904 262864330.278194189072 1 60407.018524596 2024-04-07T00:26:40.525110+00:00 19994330.278114628047 27869999.999998316169 262864330.278109252453 1 60407.018536181 2024-04-07T00:26:41.526074+00:00 19994330.278062965721 27870000.000015646219 262864330.278074920177 1 60407.018547712 2024-04-07T00:26:42.522295+00:00 19994330.278077349067 27869999.999963618815 262864330.278037250042 1 60407.018559284 2024-04-07T00:26:43.522139+00:00 19994330.277812134475 27869999.999984599650 262864330.277793020010 1 60407.018570871 2024-04-07T00:26:44.523231+00:00 19994330.278030112386 27869999.999997816980 262864330.278024256229 1 60407.018582434 2024-04-07T00:26:45.522322+00:00 19994330.277947023511 27870000.000001911074 262864330.277945220470 1 60407.018594001 2024-04-07T00:26:46.521715+00:00 19994330.278083533049 27869999.999996755272 262864330.278076589108 1 60407.018605636 2024-04-07T00:26:47.526922+00:00 19994330.278278827667 27870000.000010095537 262864330.278285235167 1 60407.018617192 2024-04-07T00:26:48.525372+00:00 19994330.277936466038 27870000.000004690140 262864330.277937442064 1 60407.018628784 2024-04-07T00:26:49.526931+00:00 19994330.278068400919 27869999.999985702336 262864330.278050392866 1 60407.018640372 2024-04-07T00:26:50.528090+00:00 19994330.277744643390 27869999.999998267740 262864330.277739226818 1 60407.018651961 2024-04-07T00:26:51.529418+00:00 19994330.278107017279 27869999.999985039234 262864330.278088361025 1 60407.018663730 2024-04-07T00:26:52.546221+00:00 19994330.278119515628 27869999.999984629452 262864330.278100430965 1 60407.018675162 2024-04-07T00:26:53.533940+00:00 19994330.277921009809 27869999.999996386468 262864330.277913719416 1 60407.018686581 2024-04-07T00:26:54.520624+00:00 19994330.277845524251 27869999.999963641167 262864330.277805477381 1 60407.018698539 2024-04-07T00:26:55.553750+00:00 19994330.278001870960 27870000.000014740974 262864330.278012931347 1 60407.018709835 2024-04-07T00:26:56.529723+00:00 19994330.277805082500 27869999.999996554106 262864330.277797937393 1 60407.018721468 2024-04-07T00:26:57.534807+00:00 19994330.278144009411 27870000.000043388456 262864330.278183698654 1 60407.018732944 2024-04-07T00:26:58.526309+00:00 19994330.277776103467 27870000.000009622425 262864330.277782022953 1 60407.018744555 2024-04-07T00:26:59.529530+00:00 19994330.278071239591 27870000.000023022294 262864330.278090536594 1 60407.018756139 2024-04-07T00:27:00.530392+00:00 19994330.277790613472 27870000.000000525266 262864330.277787446976 1 60407.018768306 2024-04-07T00:27:01.581647+00:00 19994330.277771469206 27870000.000029649585 262864330.277797430754 1 60407.018779240 2024-04-07T00:27:02.526314+00:00 19994330.278163328767 27870000.000017892569 262864330.278177499771 1 60407.018790843 2024-04-07T00:27:03.528839+00:00 19994330.277827814221 27870000.000028289855 262864330.277852416039 1 60407.018802423 2024-04-07T00:27:04.529350+00:00 19994330.277936272323 27869999.999992050231 262864330.277924627066 1 60407.018813971 2024-04-07T00:27:05.527132+00:00 19994330.277989566326 27869999.999981291592 262864330.277967154980 1 60407.018825497 2024-04-07T00:27:06.522895+00:00 19994330.277884058654 27870000.000004261732 262864330.277884632349 1 60407.018837105 2024-04-07T00:27:07.525883+00:00 19994330.278000794351 27869999.999982975423 262864330.277980089188 1 60407.018848619 2024-04-07T00:27:08.520711+00:00 19994330.277847230434 27869999.999982777983 262864330.277826309204 1 60407.018860180 2024-04-07T00:27:09.519536+00:00 19994330.277849189937 27870000.000014856458 262864330.277860343456 1 60407.018871844 2024-04-07T00:27:10.527326+00:00 19994330.278226524591 27870000.000031378120 262864330.278254210949 1 60407.018883421 2024-04-07T00:27:11.527536+00:00 19994330.278012238443 27869999.999992981553 262864330.278001517057 1 60407.018895000 2024-04-07T00:27:12.528028+00:00 19994330.277888763696 27869999.999977756292 262864330.277862846851 1 60407.018906523 2024-04-07T00:27:13.523535+00:00 19994330.278060335666 27870000.000015776604 262864330.278072416782 1 60407.018918097 2024-04-07T00:27:14.523554+00:00 19994330.277997393161 27869999.999995931983 262864330.277989655733 1 60407.018929735 2024-04-07T00:27:15.529071+00:00 19994330.277874685824 27870000.000010006130 262864330.277880996466 1 60407.018941216 2024-04-07T00:27:16.521034+00:00 19994330.277961403131 27870000.000006396323 262864330.277964115143 1 60407.018952864 2024-04-07T00:27:17.527427+00:00 19994330.277927044779 27869999.999997723848 262864330.277921080589 1 60407.018964386 2024-04-07T00:27:18.522959+00:00 19994330.277965810150 27869999.999977856874 262864330.277939975262 1 60407.018975955 2024-04-07T00:27:19.522519+00:00 19994330.278111096472 27869999.999997965991 262864330.278105378151 1 60407.018987542 2024-04-07T00:27:20.523590+00:00 19994330.278041075915 27870000.000071737915 262864330.278109103441 1 60407.018999108 2024-04-07T00:27:21.522955+00:00 19994330.277954705060 27870000.000024579465 262864330.277975589037 1 60407.019010675 2024-04-07T00:27:22.522339+00:00 19994330.278136394918 27870000.000040583313 262864330.278173297644 1 60407.019022238 2024-04-07T00:27:23.521344+00:00 19994330.277747984976 27870000.000082086772 262864330.277826368809 1 60407.019033803 2024-04-07T00:27:24.520535+00:00 19994330.277667675167 27870000.000022877008 262864330.277686864138 1 60407.019045396 2024-04-07T00:27:25.522213+00:00 19994330.278064485639 27869999.999969329685 262864330.278030127287 1 60407.019056963 2024-04-07T00:27:26.521592+00:00 19994330.278043448925 27869999.999987073243 262864330.278026819229 1 60407.019068583 2024-04-07T00:27:27.525560+00:00 19994330.277991484851 27869999.999972470105 262864330.277960240841 1 60407.019080129 2024-04-07T00:27:28.523167+00:00 19994330.278076075017 27869999.999994643033 262864330.278067022562 1 60407.019091697 2024-04-07T00:27:29.522612+00:00 19994330.277961056679 27869999.999999869615 262864330.277957230806 1 60407.019103372 2024-04-07T00:27:30.531364+00:00 19994330.277918882668 27869999.999986957759 262864330.277902126312 1 60407.019114939 2024-04-07T00:27:31.530694+00:00 19994330.278078790754 27870000.000002719462 262864330.278077811003 1 60407.019126481 2024-04-07T00:27:32.527965+00:00 19994330.278062939644 27869999.999984078109 262864330.278043329716 1 60407.019138066 2024-04-07T00:27:33.528929+00:00 19994330.277820415795 27870000.000009983778 262864330.277826696634 1 60407.019149625 2024-04-07T00:27:34.527606+00:00 19994330.277961283922 27870000.000029750168 262864330.277987331152 1 60407.019161256 2024-04-07T00:27:35.532526+00:00 19994330.277770370245 27869999.999956216663 262864330.277722895145 1 60407.019172857 2024-04-07T00:27:36.534816+00:00 19994330.278205469251 27869999.999948799610 262864330.278150558472 1 60407.019184407 2024-04-07T00:27:37.532791+00:00 19994330.277942493558 27869999.999955110252 262864330.277893900871 1 60407.019196052 2024-04-07T00:27:38.538857+00:00 19994330.277916077524 27870000.000005934387 262864330.277918308973 1 60407.019207426 2024-04-07T00:27:39.521589+00:00 19994330.278043124825 27869999.999966867268 262864330.278006285429 1 60407.019219114 2024-04-07T00:27:40.531509+00:00 19994330.277807321399 27870000.000000972301 262864330.277804613113 1 60407.019230612 2024-04-07T00:27:41.524885+00:00 19994330.277879141271 27870000.000007532537 262864330.277882993221 1 60407.019242334 2024-04-07T00:27:42.537665+00:00 19994330.277993477881 27870000.000020235777 262864330.278010010719 1 60407.019253727 2024-04-07T00:27:43.522038+00:00 19994330.278025988489 27870000.000034030527 262864330.278056323528 1 60407.019265381 2024-04-07T00:27:44.528889+00:00 19994330.277912825346 27870000.000005278736 262864330.277914404869 1 60407.019277032 2024-04-07T00:27:45.535508+00:00 19994330.278026092798 27870000.000026799738 262864330.278049200773 1 60407.019288525 2024-04-07T00:27:46.528560+00:00 19994330.277993097901 27870000.000013228506 262864330.278002619743 1 60407.019300129 2024-04-07T00:27:47.531130+00:00 19994330.277844060212 27869999.999950516969 262864330.277790904045 1 60407.019311776 2024-04-07T00:27:48.537500+00:00 19994330.277907386422 27869999.999991763383 262864330.277895450592 1 60407.019323208 2024-04-07T00:27:49.525215+00:00 19994330.278110794723 27870000.000011574477 262864330.278118669987 1 60407.019334732 2024-04-07T00:27:50.520830+00:00 19994330.278114654124 27870000.000008951873 262864330.278119891882 1 60407.019346334 2024-04-07T00:27:51.523243+00:00 19994330.277820125222 27869999.999972648919 262864330.277789056301 1 60407.019358072 2024-04-07T00:27:52.537445+00:00 19994330.278153724968 27870000.000019997358 262864330.278170019388 1 60407.019369506 2024-04-07T00:27:53.525341+00:00 19994330.277679182589 27869999.999983638525 262864330.277659118176 1 60407.019381542 2024-04-07T00:27:54.565202+00:00 19994330.278076358140 27870000.000012848526 262864330.278085500002 1 60407.019392706 2024-04-07T00:27:55.529786+00:00 19994330.278117384762 27870000.000000726432 262864330.278114408255 1 60407.019404330 2024-04-07T00:27:56.534119+00:00 19994330.277949701995 27869999.999968215823 262864330.277914226055 1 60407.019415937 2024-04-07T00:27:57.536962+00:00 19994330.278048533946 27870000.000025060028 262864330.278069913387 1 60407.019427510 2024-04-07T00:27:58.536856+00:00 19994330.277914445847 27869999.999970819801 262864330.277881562710 1 60407.019439016 2024-04-07T00:27:59.531030+00:00 19994330.278000220656 27869999.999952111393 262864330.277948617935 1 60407.019450498 2024-04-07T00:28:00.522991+00:00 19994330.278013095260 27870000.000016126782 262864330.278025507927 1 60407.019462083 2024-04-07T00:28:01.524032+00:00 19994330.277920167893 27870000.000013090670 262864330.277929544449 1 60407.019473634 2024-04-07T00:28:02.521946+00:00 19994330.278007078916 27869999.999985106289 262864330.277988493443 1 60407.019485208 2024-04-07T00:28:03.521999+00:00 19994330.277703031898 27870000.000035680830 262864330.277734994888 1 60407.019496819 2024-04-07T00:28:04.525144+00:00 19994330.277940627187 27870000.000040803105 262864330.277977734804 1 60407.019508351 2024-04-07T00:28:05.521548+00:00 19994330.278113100678 27870000.000053346157 262864330.278162747622 1 60407.019520034 2024-04-07T00:28:06.530966+00:00 19994330.277890503407 27869999.999994587153 262864330.277881383896 1 60407.019531562 2024-04-07T00:28:07.526934+00:00 19994330.278151310980 27869999.999992180616 262864330.278139799833 1 60407.019543095 2024-04-07T00:28:08.523367+00:00 19994330.277831546962 27870000.000006627291 262864330.277834475040 1 60407.019554855 2024-04-07T00:28:09.539467+00:00 19994330.277956496924 27870000.000009924173 262864330.277962714434 1 60407.019566231 2024-04-07T00:28:10.522358+00:00 19994330.278108406812 27870000.000003267080 262864330.278108000755 1 60407.019577872 2024-04-07T00:28:11.528098+00:00 19994330.278014119714 27869999.999952614307 262864330.277963042259 1 60407.019589460 2024-04-07T00:28:12.529391+00:00 19994330.277966644615 27869999.999983604997 262864330.277946561575 1 60407.019600969 2024-04-07T00:28:13.523703+00:00 19994330.277815308422 27870000.000002179295 262864330.277813792229 1 60407.019612521 2024-04-07T00:28:14.521819+00:00 19994330.278092462569 27869999.999984953552 262864330.278073728085 1 60407.019624117 2024-04-07T00:28:15.523687+00:00 19994330.278272677213 27870000.000054422766 262864330.278323411942 1 60407.019635926 2024-04-07T00:28:16.544022+00:00 19994330.277716085315 27869999.999967075884 262864330.277679443359 1 60407.019647270 2024-04-07T00:28:17.524156+00:00 19994330.277891099453 27870000.000021345913 262864330.277908742428 1 60407.019658850 2024-04-07T00:28:18.524631+00:00 19994330.277903206646 27870000.000034518540 262864330.277934014797 1 60407.019670384 2024-04-07T00:28:19.521199+00:00 19994330.278191771358 27870000.000022310764 262864330.278210401535 1 60407.019681954 2024-04-07T00:28:20.520792+00:00 19994330.278009973466 27869999.999984029680 262864330.277990311384 1 60407.019693527 2024-04-07T00:28:21.520756+00:00 19994330.277877759188 27870000.000023655593 262864330.277897715569 1 60407.019705093 2024-04-07T00:28:22.519980+00:00 19994330.278090719134 27870000.000001039356 262864330.278088063002 1 60407.019716732 2024-04-07T00:28:23.525673+00:00 19994330.277834650129 27869999.999992076308 262864330.277823030949 1 60407.019728266 2024-04-07T00:28:24.522181+00:00 19994330.278165347874 27870000.000046469271 262864330.278208106756 1 60407.019739846 2024-04-07T00:28:25.522712+00:00 19994330.277999363840 27870000.000000204891 262864330.277995884418 1 60407.019751407 2024-04-07T00:28:26.521602+00:00 19994330.277938209474 27869999.999992080033 262864330.277926594019 1 60407.019763001 2024-04-07T00:28:27.523317+00:00 19994330.278005007654 27870000.000027123839 262864330.278028428555 1 60407.019774540 2024-04-07T00:28:28.520294+00:00 19994330.278064154088 27870000.000003363937 262864330.278063833714 1 60407.019786183 2024-04-07T00:28:29.526189+00:00 19994330.278125233948 27870000.000019080937 262864330.278140604496 1 60407.019797729 2024-04-07T00:28:30.523809+00:00 19994330.277776047587 27869999.999976817518 262864330.277749180794 1 60407.019809381 2024-04-07T00:28:31.530491+00:00 19994330.278109457344 27870000.000006183982 262864330.278111964464 1 60407.019820825 2024-04-07T00:28:32.519321+00:00 19994330.278091561049 27869999.999983854592 262864330.278071701527 1 60407.019832417 2024-04-07T00:28:33.520836+00:00 19994330.277641162276 27869999.999961908907 262864330.277599394321 1 60407.019843999 2024-04-07T00:28:34.521555+00:00 19994330.278024423867 27869999.999976079911 262864330.277996808290 1 60407.019855595 2024-04-07T00:28:35.523388+00:00 19994330.277904979885 27869999.999977845699 262864330.277879148722 1 60407.019867189 2024-04-07T00:28:36.525167+00:00 19994330.277953229845 27870000.000008273870 262864330.277957826853 1 60407.019878771 2024-04-07T00:28:37.525835+00:00 19994330.277915570885 27870000.000004995614 262864330.277916878462 1 60407.019890356 2024-04-07T00:28:38.526728+00:00 19994330.278036307544 27870000.000002875924 262864330.278035461903 1 60407.019901891 2024-04-07T00:28:39.523417+00:00 19994330.277634147555 27870000.000024273992 262864330.277654707432 1 60407.019913499 2024-04-07T00:28:40.526339+00:00 19994330.278089977801 27870000.000029221177 262864330.278115481138 1 60407.019925079 2024-04-07T00:28:41.526814+00:00 19994330.277988784015 27869999.999938078225 262864330.277923166752 1 60407.019936597 2024-04-07T00:28:42.521971+00:00 19994330.277921326458 27870000.000030133873 262864330.277947753668 1 60407.019948207 2024-04-07T00:28:43.525050+00:00 19994330.278059463948 27870000.000035747886 262864330.278091520071 1 60407.019959748 2024-04-07T00:28:44.522255+00:00 19994330.278035607189 27870000.000010624528 262864330.278042525053 1 60407.019971302 2024-04-07T00:28:45.520498+00:00 19994330.277800083160 27869999.999997239560 262864330.277793616056 1 60407.019982961 2024-04-07T00:28:46.527877+00:00 19994330.277871292084 27869999.999985285103 262864330.277852863073 1 60407.019994718 2024-04-07T00:28:47.543604+00:00 19994330.278343670070 27870000.000000994653 262864330.278340965509 1 60407.020006050 2024-04-07T00:28:48.522763+00:00 19994330.278065580875 27870000.000003531575 262864330.278065413237 1 60407.020017687 2024-04-07T00:28:49.528197+00:00 19994330.277932517231 27870000.000041037798 262864330.277969866991 1 60407.020029194 2024-04-07T00:28:50.522325+00:00 19994330.278039801866 27869999.999997630715 262864330.278033733368 1 60407.020040858 2024-04-07T00:28:51.530099+00:00 19994330.277873285115 27870000.000006634742 262864330.277876228094 1 60407.020052335 2024-04-07T00:28:52.521737+00:00 19994330.278011545539 27869999.999957315624 262864330.277965188026 1 60407.020063895 2024-04-07T00:28:53.520499+00:00 19994330.278098545969 27869999.999999217689 262864330.278094083071 1 60407.020075719 2024-04-07T00:28:54.542111+00:00 19994330.277823794633 27869999.999996967614 262864330.277817070484 1 60407.020087101 2024-04-07T00:28:55.525511+00:00 19994330.278009034693 27869999.999989297241 262864330.277994632721 1 60407.020098856 2024-04-07T00:28:56.541152+00:00 19994330.277901075780 27870000.000018194318 262864330.277915567160 1 60407.020110301 2024-04-07T00:28:57.530014+00:00 19994330.278056215495 27869999.999997373670 262864330.278049886227 1 60407.020121876 2024-04-07T00:28:58.530081+00:00 19994330.277737822384 27869999.999980282038 262864330.277714401484 1 60407.020133388 2024-04-07T00:28:59.524741+00:00 19994330.277957856655 27870000.000015787780 262864330.277969956398 1 60407.020144928 2024-04-07T00:29:00.521783+00:00 19994330.278098665178 27870000.000037159771 262864330.278132140636 1 60407.020156923 2024-04-07T00:29:01.558139+00:00 19994330.278161931783 27870000.000013034791 262864330.278171271086 1 60407.020168053 2024-04-07T00:29:02.519808+00:00 19994330.277954515070 27869999.999989755452 262864330.277940571308 1 60407.020179625 2024-04-07T00:29:03.519615+00:00 19994330.277932543308 27870000.000012386590 262864330.277941256762 1 60407.020191225 2024-04-07T00:29:04.521827+00:00 19994330.277938988060 27869999.999962884933 262864330.277898192406 1 60407.020202797 2024-04-07T00:29:05.521696+00:00 19994330.278124164790 27870000.000013578683 262864330.278134047985 1 60407.020214409 2024-04-07T00:29:06.524940+00:00 19994330.277739327401 27869999.999964863062 262864330.277700483799 1 60407.020225933 2024-04-07T00:29:07.520619+00:00 19994330.277892541140 27870000.000002317131 262864330.277891159058 1 60407.020237523 2024-04-07T00:29:08.521991+00:00 19994330.278103511781 27870000.000051967800 262864330.278151780367 1 60407.020249109 2024-04-07T00:29:09.523043+00:00 19994330.277975168079 27869999.999997794628 262864330.277969270945 1 60407.020260693 2024-04-07T00:29:10.523821+00:00 19994330.277981631458 27870000.000045873225 262864330.278023809195 1 60407.020272251 2024-04-07T00:29:11.522463+00:00 19994330.278095431626 27870000.000000040978 262864330.278091758490 1 60407.020283837 2024-04-07T00:29:12.523503+00:00 19994330.277888357639 27870000.000002890825 262864330.277887552977 1 60407.020295536 2024-04-07T00:29:13.534292+00:00 19994330.277832515538 27869999.999970301986 262864330.277799129486 1 60407.020307022 2024-04-07T00:29:14.526667+00:00 19994330.277874901891 27870000.000009506941 262864330.277880728245 1 60407.020318576 2024-04-07T00:29:15.524964+00:00 19994330.278061646968 27870000.000026397407 262864330.278084367514 1 60407.020330175 2024-04-07T00:29:16.527119+00:00 19994330.277991347015 27869999.999980181456 262864330.277967840433 1 60407.020341779 2024-04-07T00:29:17.529712+00:00 19994330.278054755181 27869999.999986916780 262864330.278037965298 1 60407.020353497 2024-04-07T00:29:18.542122+00:00 19994330.278014652431 27869999.999979611486 262864330.277990579605 1 60407.020364949 2024-04-07T00:29:19.531638+00:00 19994330.278137218207 27870000.000021677464 262864330.278155177832 1 60407.020376471 2024-04-07T00:29:20.527108+00:00 19994330.277843605727 27870000.000024002045 262864330.277863889933 1 60407.020388104 2024-04-07T00:29:21.532200+00:00 19994330.278122197837 27870000.000009573996 262864330.278128057718 1 60407.020399639 2024-04-07T00:29:22.528824+00:00 19994330.278073739260 27870000.000014562160 262864330.278084605932 1 60407.020411129 2024-04-07T00:29:23.521524+00:00 19994330.277894824743 27869999.999966587871 262864330.277857720852 1 60407.020422708 2024-04-07T00:29:24.521949+00:00 19994330.277893591672 27870000.000023745000 262864330.277913659811 1 60407.020434320 2024-04-07T00:29:25.525204+00:00 19994330.278180059046 27869999.999963685870 262864330.278140068054 1 60407.020445865 2024-04-07T00:29:26.522755+00:00 19994330.277962684631 27869999.999972134829 262864330.277931123972 1 60407.020457512 2024-04-07T00:29:27.529019+00:00 19994330.278001386672 27869999.999983541667 262864330.277981251478 1 60407.020469131 2024-04-07T00:29:28.532969+00:00 19994330.277639620006 27869999.999993026257 262864330.277628958225 1 60407.020480638 2024-04-07T00:29:29.527106+00:00 19994330.278101164848 27870000.000014301389 262864330.278111785650 1 60407.020492201 2024-04-07T00:29:30.526178+00:00 19994330.277925841510 27870000.000032704324 262864330.277954846621 1 60407.020503970 2024-04-07T00:29:31.543036+00:00 19994330.277698699385 27870000.000064302236 262864330.277759313583 1 60407.020515445 2024-04-07T00:29:32.534455+00:00 19994330.278066862375 27870000.000003714114 262864330.278066903353 1 60407.020527029 2024-04-07T00:29:33.535338+00:00 19994330.277981277555 27869999.999996144325 262864330.277973741293 1 60407.020538588 2024-04-07T00:29:34.534001+00:00 19994330.277836266905 27870000.000015296042 262864330.277847856283 1 60407.020550079 2024-04-07T00:29:35.526799+00:00 19994330.278047032654 27869999.999991532415 262864330.278034865856 1 60407.020561786 2024-04-07T00:29:36.538321+00:00 19994330.277868863195 27869999.999976310879 262864330.277841478586 1 60407.020573382 2024-04-07T00:29:37.540181+00:00 19994330.278078943491 27869999.999997667968 262864330.278072923422 1 60407.020584775 2024-04-07T00:29:38.524590+00:00 19994330.278028398752 27870000.000023785979 262864330.278048485518 1 60407.020596370 2024-04-07T00:29:39.526333+00:00 19994330.278055146337 27869999.999951615930 262864330.278003036976 1 60407.020607977 2024-04-07T00:29:40.529250+00:00 19994330.278049327433 27870000.000013023615 262864330.278058648109 1 60407.020619506 2024-04-07T00:29:41.525318+00:00 19994330.277935028076 27869999.999997891486 262864330.277929216623 1 60407.020631073 2024-04-07T00:29:42.524672+00:00 19994330.278031174093 27870000.000026419759 262864330.278053879738 1 60407.020642634 2024-04-07T00:29:43.523597+00:00 19994330.278062984347 27870000.000018227845 262864330.278077542782 1 60407.020654211 2024-04-07T00:29:44.523808+00:00 19994330.278044756502 27870000.000001642853 262864330.278042703867 1 60407.020665803 2024-04-07T00:29:45.525390+00:00 19994330.277988728136 27869999.999993614852 262864330.277978658676 1 60407.020677373 2024-04-07T00:29:46.525016+00:00 19994330.277960244566 27869999.999995592982 262864330.277952134609 1 60407.020688979 2024-04-07T00:29:47.527782+00:00 19994330.277995068580 27869999.999924886972 262864330.277916282415 1 60407.020700536 2024-04-07T00:29:48.526340+00:00 19994330.278029140085 27870000.000025041401 262864330.278050482273 1 60407.020712113 2024-04-07T00:29:49.526537+00:00 19994330.277943037450 27869999.999958261847 262864330.277897626162 1 60407.020723748 2024-04-07T00:29:50.531826+00:00 19994330.277831844985 27869999.999997999519 262864330.277826160192 1 60407.020735290 2024-04-07T00:29:51.529024+00:00 19994330.278243366629 27870000.000034946948 262864330.278274625540 1 60407.020746852 2024-04-07T00:29:52.528043+00:00 19994330.277906548232 27870000.000061035156 262864330.277963876724 1 60407.020758470 2024-04-07T00:29:53.531777+00:00 19994330.277946103364 27870000.000025779009 262864330.277968198061 1 60407.020769982 2024-04-07T00:29:54.526398+00:00 19994330.277753427625 27870000.000006947666 262864330.277756690979 1 60407.020781495 2024-04-07T00:29:55.521186+00:00 19994330.277859929949 27870000.000011511147 262864330.277867734432 1 60407.020793138 2024-04-07T00:29:56.527151+00:00 19994330.277873028070 27869999.999970432371 262864330.277839779854 1 60407.020804767 2024-04-07T00:29:57.531894+00:00 19994330.278036132455 27870000.000030212104 262864330.278062641621 1 60407.020816372 2024-04-07T00:29:58.534508+00:00 19994330.278106454760 27869999.999951854348 262864330.278054594994 1 60407.020827936 2024-04-07T00:29:59.533674+00:00 19994330.277958951890 27869999.999995280057 262864330.277950555086 1 60407.020839371 2024-04-07T00:30:00.521665+00:00 19994330.277960013598 27869999.999969694763 262864330.277925997972 1 60407.020851076 2024-04-07T00:30:01.532978+00:00 19994330.278196200728 27870000.000003352761 262864330.278195858002 1 60407.020862787 2024-04-07T00:30:02.544783+00:00 19994330.278034172952 27870000.000004865229 262864330.278035342693 1 60407.020874284 2024-04-07T00:30:03.538104+00:00 19994330.278009045869 27869999.999977704138 262864330.277983069420 1 60407.020885756 2024-04-07T00:30:04.529313+00:00 19994330.277876012027 27870000.000032979995 262864330.277905315161 1 60407.020897420 2024-04-07T00:30:05.537067+00:00 19994330.278022803366 27870000.000002492219 262864330.278021603823 1 60407.020908909 2024-04-07T00:30:06.529731+00:00 19994330.278129931539 27870000.000039320439 262864330.278165549040 1 60407.020920428 2024-04-07T00:30:07.524989+00:00 19994330.278038997203 27869999.999972477555 262864330.278007775545 1 60407.020932138 2024-04-07T00:30:08.536682+00:00 19994330.277967382222 27869999.999971624464 262864330.277935326099 1 60407.020943630 2024-04-07T00:30:09.529698+00:00 19994330.277943879366 27869999.999968599528 262864330.277908772230 1 60407.020955282 2024-04-07T00:30:10.536344+00:00 19994330.277744684368 27870000.000007927418 262864330.277748912573 1 60407.020966884 2024-04-07T00:30:11.538803+00:00 19994330.278084877878 27869999.999992746860 262864330.278073936701 1 60407.020978319 2024-04-07T00:30:12.526808+00:00 19994330.278033837676 27869999.999997999519 262864330.278028130531 1 60407.020989953 2024-04-07T00:30:13.531948+00:00 19994330.277835592628 27870000.000036217272 262864330.277868092060 1 60407.021001484 2024-04-07T00:30:14.528200+00:00 19994330.277765542269 27870000.000033523887 262864330.277795374393 1 60407.021012985 2024-04-07T00:30:15.521914+00:00 19994330.278016917408 27869999.999973021448 262864330.277986258268 1 60407.021024559 2024-04-07T00:30:16.521892+00:00 19994330.278166074306 27870000.000055983663 262864330.278218358755 1 60407.021036169 2024-04-07T00:30:17.524956+00:00 19994330.278020158410 27870000.000024374574 262864330.278040826321 1 60407.021047764 2024-04-07T00:30:18.526787+00:00 19994330.277882136405 27869999.999985802919 262864330.277864247561 1 60407.021059320 2024-04-07T00:30:19.525255+00:00 19994330.278226695955 27870000.000023279339 262864330.278246283531 1 60407.021070896 2024-04-07T00:30:20.525432+00:00 19994330.278059400618 27870000.000005759299 262864330.278061449528 1 60407.021082516 2024-04-07T00:30:21.529406+00:00 19994330.277929749340 27869999.999978449196 262864330.277904510498 1 60407.021094047 2024-04-07T00:30:22.525606+00:00 19994330.277854505926 27869999.999999906868 262864330.277850717306 1 60407.021105607 2024-04-07T00:30:23.524441+00:00 19994330.277834180743 27869999.999973975122 262864330.277804464102 1 60407.021117146 2024-04-07T00:30:24.521388+00:00 19994330.277772460133 27870000.000057376921 262864330.277826130390 1 60407.021128796 2024-04-07T00:30:25.527942+00:00 19994330.277966588736 27869999.999999057502 262864330.277961939573 1 60407.021140325 2024-04-07T00:30:26.524054+00:00 19994330.277912244201 27870000.000007353723 262864330.277915894985 1 60407.021151867 2024-04-07T00:30:27.521342+00:00 19994330.277688235044 27870000.000011473894 262864330.277696013451 1 60407.021163440 2024-04-07T00:30:28.521242+00:00 19994330.278184626251 27870000.000001158565 262864330.278182089329 1 60407.021175071 2024-04-07T00:30:29.526104+00:00 19994330.277908328921 27869999.999977774918 262864330.277882397175 1 60407.021186651 2024-04-07T00:30:30.526602+00:00 19994330.278088174760 27869999.999980926514 262864330.278065413237 1 60407.021198328 2024-04-07T00:30:31.535505+00:00 19994330.277930270880 27869999.999996710569 262864330.277923285961 1 60407.021209796 2024-04-07T00:30:32.526380+00:00 19994330.278182383627 27870000.000003475696 262864330.278182178736 1 60407.021221373 2024-04-07T00:30:33.526666+00:00 19994330.277951434255 27869999.999996021390 262864330.277943730354 1 60407.021232924 2024-04-07T00:30:34.524652+00:00 19994330.277822677046 27870000.000007145107 262864330.277826130390 1 60407.021244470 2024-04-07T00:30:35.522232+00:00 19994330.277992792428 27870000.000013332814 262864330.278002411127 1 60407.021256074 2024-04-07T00:30:36.524833+00:00 19994330.277844723314 27870000.000027239323 262864330.277868270874 1 60407.021267665 2024-04-07T00:30:37.526231+00:00 19994330.278045352548 27870000.000006075948 262864330.278047740459 1 60407.021279172 2024-04-07T00:30:38.520409+00:00 19994330.277919732034 27870000.000049591064 262864330.277965635061 1 60407.021290756 2024-04-07T00:30:39.521346+00:00 19994330.277648869902 27870000.000046446919 262864330.277691602707 1 60407.021302448 2024-04-07T00:30:40.531531+00:00 19994330.278257001191 27869999.999979153275 262864330.278232455254 1 60407.021313885 2024-04-07T00:30:41.519665+00:00 19994330.277727823704 27869999.999990455806 262864330.277714580297 1 60407.021325479 2024-04-07T00:30:42.521412+00:00 19994330.278214722872 27869999.999975830317 262864330.278186857700 1 60407.021337139 2024-04-07T00:30:43.528809+00:00 19994330.277921468019 27869999.999979384243 262864330.277897149324 1 60407.021348737 2024-04-07T00:30:44.530886+00:00 19994330.277844492346 27869999.999989155680 262864330.277829945087 1 60407.021360204 2024-04-07T00:30:45.521574+00:00 19994330.277938954532 27869999.999993965030 262864330.277929246426 1 60407.021371792 2024-04-07T00:30:46.522823+00:00 19994330.277787230909 27870000.000003937632 262864330.277787476778 1 60407.021383425 2024-04-07T00:30:47.527915+00:00 19994330.277951341122 27870000.000039346516 262864330.277986973524 1 60407.021394911 2024-04-07T00:30:48.520315+00:00 19994330.278185930103 27869999.999941568822 262864330.278123795986 1 60407.021406521 2024-04-07T00:30:49.523437+00:00 19994330.277695503086 27869999.999997582287 262864330.277689397335 1 60407.021418070 2024-04-07T00:30:50.521265+00:00 19994330.277876503766 27870000.000016823411 262864330.277889609337 1 60407.021429649 2024-04-07T00:30:51.521669+00:00 19994330.277977284044 27870000.000004097819 262864330.277977705002 1 60407.021441225 2024-04-07T00:30:52.521823+00:00 19994330.277964107692 27869999.999962858856 262864330.277923285961 1 60407.021452805 2024-04-07T00:30:53.522364+00:00 19994330.277948796749 27869999.999992553145 262864330.277937650681 1 60407.021464367 2024-04-07T00:30:54.521366+00:00 19994330.278042804450 27870000.000003892928 262864330.278043001890 1 60407.021475992 2024-04-07T00:30:55.525732+00:00 19994330.278101421893 27870000.000040683895 262864330.278138399124 1 60407.021487637 2024-04-07T00:30:56.531865+00:00 19994330.278024233878 27869999.999975759536 262864330.277996301651 1 60407.021499257 2024-04-07T00:30:57.535797+00:00 19994330.277904901654 27870000.000016614795 262864330.277917832136 1 60407.021510691 2024-04-07T00:30:58.523690+00:00 19994330.277889974415 27869999.999966245145 262864330.277852505445 1 60407.021522238 2024-04-07T00:30:59.521392+00:00 19994330.278094317764 27870000.000050827861 262864330.278141468763 1 60407.021533851 2024-04-07T00:31:00.524705+00:00 19994330.277887366712 27870000.000007394701 262864330.277891069651 1 60407.021545938 2024-04-07T00:31:01.569083+00:00 19994330.277887199074 27870000.000027500093 262864330.277911007404 1 60407.021557002 2024-04-07T00:31:02.525011+00:00 19994330.277767565101 27869999.999981708825 262864330.277745574713 1 60407.021568578 2024-04-07T00:31:03.525095+00:00 19994330.278186429292 27870000.000017195940 262864330.278199940920 1 60407.021580124 2024-04-07T00:31:04.522719+00:00 19994330.277993798256 27869999.999961622059 262864330.277951717377 1 60407.021591720 2024-04-07T00:31:05.524609+00:00 19994330.277816981077 27870000.000027440488 262864330.277840733528 1 60407.021603324 2024-04-07T00:31:06.527148+00:00 19994330.278049655259 27870000.000002857298 262864330.278048813343 1 60407.021614826 2024-04-07T00:31:07.520952+00:00 19994330.277823157609 27870000.000032071024 262864330.277851521969 1 60407.021626440 2024-04-07T00:31:08.524425+00:00 19994330.277895059437 27870000.000011634082 262864330.277902990580 1 60407.021638024 2024-04-07T00:31:09.525256+00:00 19994330.278110895306 27870000.000001505017 262864330.278108686209 1 60407.021649549 2024-04-07T00:31:10.521049+00:00 19994330.277911044657 27869999.999964375049 262864330.277871727943 1 60407.021661171 2024-04-07T00:31:11.525179+00:00 19994330.278022237122 27869999.999997362494 262864330.278015911579 1 60407.021672735 2024-04-07T00:31:12.524309+00:00 19994330.277739755809 27870000.000002332032 262864330.277738392353 1 60407.021684262 2024-04-07T00:31:13.520257+00:00 19994330.277958881110 27870000.000015586615 262864330.277970761061 1 60407.021695902 2024-04-07T00:31:14.525903+00:00 19994330.277928199619 27870000.000019717962 262864330.277944236994 1 60407.021707511 2024-04-07T00:31:15.528968+00:00 19994330.277921508998 27869999.999999329448 262864330.277917146683 1 60407.021719003 2024-04-07T00:31:16.521825+00:00 19994330.277966540307 27869999.999974049628 262864330.277936875820 1 60407.021730599 2024-04-07T00:31:17.523722+00:00 19994330.277906693518 27870000.000017669052 262864330.277920663357 1 60407.021742185 2024-04-07T00:31:18.524799+00:00 19994330.277895346284 27869999.999999240041 262864330.277890861034 1 60407.021753695 2024-04-07T00:31:19.519252+00:00 19994330.277895346284 27869999.999968718737 262864330.277860343456 1 60407.021765388 2024-04-07T00:31:20.529534+00:00 19994330.277919631451 27870000.000008635223 262864330.277924567461 1 60407.021776929 2024-04-07T00:31:21.526641+00:00 19994330.278011377901 27869999.999998930842 262864330.278006613255 1 60407.021788440 2024-04-07T00:31:22.521185+00:00 19994330.277888625860 27870000.000007040799 262864330.277891963720 1 60407.021800017 2024-04-07T00:31:23.521453+00:00 19994330.277937017381 27869999.999968245625 262864330.277901560068 1 60407.021811601 2024-04-07T00:31:24.522354+00:00 19994330.278274603188 27869999.999981410801 262864330.278252303600 1 60407.021823167 2024-04-07T00:31:25.521600+00:00 19994330.277912098914 27869999.999970398843 262864330.277878820896 1 60407.021834735 2024-04-07T00:31:26.521085+00:00 19994330.277713406831 27870000.000006712973 262864330.277716428041 1 60407.021846348 2024-04-07T00:31:27.524511+00:00 19994330.278019033372 27869999.999981075525 262864330.277996420860 1 60407.021857883 2024-04-07T00:31:28.521066+00:00 19994330.277907926589 27870000.000005923212 262864330.277910172939 1 60407.021869476 2024-04-07T00:31:29.522755+00:00 19994330.278072793037 27870000.000015974045 262864330.278085082769 1 60407.021881035 2024-04-07T00:31:30.521368+00:00 19994330.277920357883 27870000.000013783574 262864330.277930438519 1 60407.021892610 2024-04-07T00:31:31.521467+00:00 19994330.277967847884 27870000.000004615635 262864330.277968764305 1 60407.021904221 2024-04-07T00:31:32.524677+00:00 19994330.277989599854 27870000.000030938536 262864330.278016835451 1 60407.021915792 2024-04-07T00:31:33.524367+00:00 19994330.277924396098 27870000.000013031065 262864330.277933716774 1 60407.021927302 2024-04-07T00:31:34.518857+00:00 19994330.278065778315 27869999.999959599227 262864330.278021663427 1 60407.021938935 2024-04-07T00:31:35.524003+00:00 19994330.278061117977 27869999.999976776540 262864330.278034210205 1 60407.021950473 2024-04-07T00:31:36.520897+00:00 19994330.277694709599 27870000.000018637627 262864330.277709633112 1 60407.021962072 2024-04-07T00:31:37.523000+00:00 19994330.278190162033 27869999.999988570809 262864330.278175026178 1 60407.021973622 2024-04-07T00:31:38.520916+00:00 19994330.277860175818 27869999.999989178032 262864330.277845650911 1 60407.021985233 2024-04-07T00:31:39.524159+00:00 19994330.277643330395 27870000.000020425767 262864330.277660042048 1 60407.021996760 2024-04-07T00:31:40.520092+00:00 19994330.278164431453 27870000.000031683594 262864330.278192400932 1 60407.022008343 2024-04-07T00:31:41.520837+00:00 19994330.277761086822 27869999.999992754310 262864330.277750134468 1 60407.022019920 2024-04-07T00:31:42.521122+00:00 19994330.278114430606 27869999.999968625605 262864330.278079360723 1 60407.022031559 2024-04-07T00:31:43.526708+00:00 19994330.278062019497 27870000.000004630536 262864330.278062939644 1 60407.022043388 2024-04-07T00:31:44.548759+00:00 19994330.277942836285 27870000.000003300607 262864330.277942448854 1 60407.022054682 2024-04-07T00:31:45.524515+00:00 19994330.277942236513 27869999.999985173345 262864330.277923703194 1 60407.022066287 2024-04-07T00:31:46.527158+00:00 19994330.277995720506 27870000.000003699213 262864330.277995705605 1 60407.022077869 2024-04-07T00:31:47.527891+00:00 19994330.277919616550 27869999.999948650599 262864330.277864575386 1 60407.022089401 2024-04-07T00:31:48.524260+00:00 19994330.278024531901 27869999.999989382923 262864330.278010219336 1 60407.022101008 2024-04-07T00:31:49.527078+00:00 19994330.278037142009 27869999.999936643988 262864330.277970075607 1 60407.022112559 2024-04-07T00:31:50.525111+00:00 19994330.278001934290 27869999.999987490475 262864330.277985721827 1 60407.022124168 2024-04-07T00:31:51.528094+00:00 19994330.277958467603 27870000.000020425767 262864330.277975201607 1 60407.022135701 2024-04-07T00:31:52.524586+00:00 19994330.277929380536 27869999.999998651445 262864330.277924358845 1 60407.022147399 2024-04-07T00:31:53.535296+00:00 19994330.277757398784 27869999.999995704740 262864330.277749419212 1 60407.022158841 2024-04-07T00:31:54.523842+00:00 19994330.278042353690 27870000.000068139285 262864330.278106778860 1 60407.022170526 2024-04-07T00:31:55.533494+00:00 19994330.277831953019 27870000.000018332154 262864330.277846574783 1 60407.022182009 2024-04-07T00:31:56.525570+00:00 19994330.278004013002 27870000.000040516257 262864330.278040856123 1 60407.022193557 2024-04-07T00:31:57.523334+00:00 19994330.277962025255 27870000.000001866370 262864330.277960211039 1 60407.022205203 2024-04-07T00:31:58.529572+00:00 19994330.277839373797 27870000.000071331859 262864330.277907013893 1 60407.022216936 2024-04-07T00:31:59.543216+00:00 19994330.278003126383 27869999.999931707978 262864330.277931123972 1 60407.022228408 2024-04-07T00:32:00.534446+00:00 19994330.277809709311 27870000.000028390437 262864330.277834415436 1 60407.022239994 2024-04-07T00:32:01.535493+00:00 19994330.278016187251 27870000.000008184463 262864330.278020679951 1 60407.022251544 2024-04-07T00:32:02.533372+00:00 19994330.277849826962 27870000.000019233674 262864330.277865350246 1 60407.022263103 2024-04-07T00:32:03.532136+00:00 19994330.278351314366 27870000.000012911856 262864330.278360515833 1 60407.022274705 2024-04-07T00:32:04.534495+00:00 19994330.277766656131 27870000.000041715801 262864330.277804672718 1 60407.022286243 2024-04-07T00:32:05.531356+00:00 19994330.277974721044 27870000.000003825873 262864330.277974843979 1 60407.022297807 2024-04-07T00:32:06.530514+00:00 19994330.278080843389 27869999.999974172562 262864330.278051316738 1 60407.022309345 2024-04-07T00:32:07.527437+00:00 19994330.277859393507 27870000.000011205673 262864330.277866899967 1 60407.022320918 2024-04-07T00:32:08.527351+00:00 19994330.277932919562 27869999.999947454780 262864330.277876675129 1 60407.022332507 2024-04-07T00:32:09.528616+00:00 19994330.277836691588 27869999.999969117343 262864330.277802109718 1 60407.022344062 2024-04-07T00:32:10.526991+00:00 19994330.277835637331 27870000.000050336123 262864330.277882277966 1 60407.022355607 2024-04-07T00:32:11.524480+00:00 19994330.277963239700 27869999.999983388931 262864330.277942955494 1 60407.022367192 2024-04-07T00:32:12.525362+00:00 19994330.277674302459 27870000.000012159348 262864330.277682781219 1 60407.022378814 2024-04-07T00:32:13.529535+00:00 19994330.277985017747 27869999.999992761761 262864330.277974069118 1 60407.022390330 2024-04-07T00:32:14.524540+00:00 19994330.278184030205 27870000.000019021332 262864330.278199344873 1 60407.022401894 2024-04-07T00:32:15.523653+00:00 19994330.278077926487 27870000.000016804785 262864330.278091043234 1 60407.022413494 2024-04-07T00:32:16.525862+00:00 19994330.277939829975 27869999.999995317310 262864330.277931451797 1 60407.022425064 2024-04-07T00:32:17.525545+00:00 19994330.277896106243 27870000.000004190952 262864330.277896612883 1 60407.022436751 2024-04-07T00:32:18.535316+00:00 19994330.278051108122 27869999.999991491437 262864330.278038889170 1 60407.022448225 2024-04-07T00:32:19.526640+00:00 19994330.277953151613 27869999.999995570630 262864330.277945011854 1 60407.022459761 2024-04-07T00:32:20.523345+00:00 19994330.278070613742 27869999.999960996211 262864330.278027892113 1 60407.022471454 2024-04-07T00:32:21.533614+00:00 19994330.277938876301 27869999.999997183681 262864330.277932375669 1 60407.022482893 2024-04-07T00:32:22.521974+00:00 19994330.277763009071 27870000.000008244067 262864330.277767568827 1 60407.022494464 2024-04-07T00:32:23.521698+00:00 19994330.277826528996 27869999.999987661839 262864330.277810484171 1 60407.022506059 2024-04-07T00:32:24.523471+00:00 19994330.277973819524 27869999.999984838068 262864330.277954965830 1 60407.022517636 2024-04-07T00:32:25.523769+00:00 19994330.278164409101 27870000.000028289855 262864330.278189003468 1 60407.022529288 2024-04-07T00:32:26.530470+00:00 19994330.277798932046 27870000.000001404434 262864330.277796626091 1 60407.022540769 2024-04-07T00:32:27.522390+00:00 19994330.277875136584 27869999.999994497746 262864330.277865916491 1 60407.022552397 2024-04-07T00:32:28.527085+00:00 19994330.278045244515 27870000.000018510967 262864330.278060048819 1 60407.022563896 2024-04-07T00:32:29.520619+00:00 19994330.277917977422 27870000.000026915222 262864330.277941197157 1 60407.022575463 2024-04-07T00:32:30.519996+00:00 19994330.278356935829 27869999.999966185540 262864330.278319418430 1 60407.022587092 2024-04-07T00:32:31.524762+00:00 19994330.277884498239 27869999.999972123653 262864330.277852952480 1 60407.022598614 2024-04-07T00:32:32.520240+00:00 19994330.278166785836 27869999.999953236431 262864330.278116345406 1 60407.022610192 2024-04-07T00:32:33.520571+00:00 19994330.277827546000 27869999.999983921647 262864330.277807772160 1 60407.022621764 2024-04-07T00:32:34.520403+00:00 19994330.277999088168 27870000.000013723969 262864330.278009116650 1 60407.022633419 2024-04-07T00:32:35.527430+00:00 19994330.277900498360 27870000.000047113746 262864330.277943909168 1 60407.022645032 2024-04-07T00:32:36.530759+00:00 19994330.277905348688 27869999.999994784594 262864330.277896434069 1 60407.022656535 2024-04-07T00:32:37.524614+00:00 19994330.277979124337 27870000.000017970800 262864330.277993410826 1 60407.022668068 2024-04-07T00:32:38.521114+00:00 19994330.277879256755 27870000.000049300492 262864330.277924865484 1 60407.022679648 2024-04-07T00:32:39.521636+00:00 19994330.278142075986 27870000.000003233552 262864330.278141587973 1 60407.022691261 2024-04-07T00:32:40.524982+00:00 19994330.277987070382 27870000.000002197921 262864330.277985572815 1 60407.022702806 2024-04-07T00:32:41.522408+00:00 19994330.277866255492 27870000.000002689660 262864330.277865231037 1 60407.022714477 2024-04-07T00:32:42.530847+00:00 19994330.277995426208 27869999.999965403229 262864330.277957141399 1 60407.022725927 2024-04-07T00:32:43.520109+00:00 19994330.278119541705 27870000.000002294779 262864330.278118133545 1 60407.022737545 2024-04-07T00:32:44.523902+00:00 19994330.277741640806 27870000.000001583248 262864330.277739524841 1 60407.022749091 2024-04-07T00:32:45.521527+00:00 19994330.278370555490 27869999.999986693263 262864330.278353571892 1 60407.022760744 2024-04-07T00:32:46.528293+00:00 19994330.277979470789 27870000.000009253621 262864330.277985006571 1 60407.022772310 2024-04-07T00:32:47.527594+00:00 19994330.278041921556 27870000.000010490417 262864330.278048723936 1 60407.022783903 2024-04-07T00:32:48.529260+00:00 19994330.277907259762 27869999.999980967492 262864330.277884513140 1 60407.022795453 2024-04-07T00:32:49.527128+00:00 19994330.278284825385 27870000.000019986182 262864330.278301119804 1 60407.022807093 2024-04-07T00:32:50.532858+00:00 19994330.278022382408 27870000.000024259090 262864330.278042942286 1 60407.022818640 2024-04-07T00:32:51.530490+00:00 19994330.277778454125 27869999.999969847500 262864330.277744591236 1 60407.022830238 2024-04-07T00:32:52.532572+00:00 19994330.277826923877 27869999.999993093312 262864330.277816325426 1 60407.022841957 2024-04-07T00:32:53.545094+00:00 19994330.278018653393 27869999.999990411103 262864330.278005361557 1 60407.022853286 2024-04-07T00:32:54.523943+00:00 19994330.278079763055 27869999.999989241362 262864330.278065323830 1 60407.022864964 2024-04-07T00:32:55.532912+00:00 19994330.278022177517 27869999.999968931079 262864330.277987420559 1 60407.022876451 2024-04-07T00:32:56.525349+00:00 19994330.278100192547 27870000.000015955418 262864330.278112441301 1 60407.022888021 2024-04-07T00:32:57.525011+00:00 19994330.278003655374 27869999.999978452921 262864330.277978420258 1 60407.022899755 2024-04-07T00:32:58.538853+00:00 19994330.277886591852 27870000.000030670315 262864330.277913570404 1 60407.022911196 2024-04-07T00:32:59.527350+00:00 19994330.277857832611 27869999.999963667244 262864330.277817815542 1 60407.022922793 2024-04-07T00:33:00.529369+00:00 19994330.278030741960 27870000.000020164996 262864330.278047233820 1 60407.022934383 2024-04-07T00:33:01.530708+00:00 19994330.278324339539 27870000.000007271767 262864330.278327912092 1 60407.022945860 2024-04-07T00:33:02.522326+00:00 19994330.277954120189 27869999.999985724688 262864330.277936160564 1 60407.022957507 2024-04-07T00:33:03.528583+00:00 19994330.277878180146 27870000.000025991350 262864330.277900457382 1 60407.022968992 2024-04-07T00:33:04.520873+00:00 19994330.278162393719 27869999.999975558370 262864330.278134256601 1 60407.022980600 2024-04-07T00:33:05.523791+00:00 19994330.278133690357 27870000.000012002885 262864330.278142005205 1 60407.022992205 2024-04-07T00:33:06.526501+00:00 19994330.277900740504 27869999.999986033887 262864330.277883052826 1 60407.023003748 2024-04-07T00:33:07.523818+00:00 19994330.277703467757 27870000.000033680350 262864330.277733445168 1 60407.023015346 2024-04-07T00:33:08.525913+00:00 19994330.277955323458 27869999.999993558973 262864330.277945190668 1 60407.023026882 2024-04-07T00:33:09.522587+00:00 19994330.277886338532 27870000.000003375113 262864330.277886003256 1 60407.023038479 2024-04-07T00:33:10.524536+00:00 19994330.278124209493 27870000.000040970743 262864330.278161495924 1 60407.023050148 2024-04-07T00:33:11.532795+00:00 19994330.278085611761 27870000.000043418258 262864330.278125345707 1 60407.023061656 2024-04-07T00:33:12.527091+00:00 19994330.277873422951 27870000.000002119690 262864330.277871847153 1 60407.023073211 2024-04-07T00:33:13.525403+00:00 19994330.278027527034 27870000.000017929822 262864330.278041779995 1 60407.023084750 2024-04-07T00:33:14.522397+00:00 19994330.277968801558 27869999.999933026731 262864330.277898132801 1 60407.023096346 2024-04-07T00:33:15.524286+00:00 19994330.277866102755 27869999.999991584569 262864330.277853995562 1 60407.023107934 2024-04-07T00:33:16.525528+00:00 19994330.278025954962 27870000.000006899238 262864330.278029173613 1 60407.023119465 2024-04-07T00:33:17.521726+00:00 19994330.278142567724 27869999.999974109232 262864330.278112977743 1 60407.023131039 2024-04-07T00:33:18.521743+00:00 19994330.277828849852 27870000.000022247434 262864330.277847379446 1 60407.023142638 2024-04-07T00:33:19.523901+00:00 19994330.278002761304 27869999.999973453581 262864330.277972519398 1 60407.023154198 2024-04-07T00:33:20.522681+00:00 19994330.278017546982 27870000.000088822097 262864330.278102666140 1 60407.023165784 2024-04-07T00:33:21.523770+00:00 19994330.277981836349 27869999.999988060445 262864330.277966201305 1 60407.023177341 2024-04-07T00:33:22.522218+00:00 19994330.277887485921 27870000.000001516193 262864330.277885317802 1 60407.023188914 2024-04-07T00:33:23.522209+00:00 19994330.277865290642 27869999.999979656190 262864330.277841240168 1 60407.023200475 2024-04-07T00:33:24.521020+00:00 19994330.278124500066 27869999.999997176230 262864330.278117984533 1 60407.023212091 2024-04-07T00:33:25.524662+00:00 19994330.277934011072 27869999.999975178391 262864330.277905493975 1 60407.023223690 2024-04-07T00:33:26.526816+00:00 19994330.277811348438 27869999.999983519316 262864330.277791172266 1 60407.023235269 2024-04-07T00:33:27.527247+00:00 19994330.277863997966 27869999.999977022409 262864330.277837336063 1 60407.023246985 2024-04-07T00:33:28.539518+00:00 19994330.278073575348 27870000.000014498830 262864330.278084367514 1 60407.023258727 2024-04-07T00:33:29.554019+00:00 19994330.278006479144 27869999.999986670911 262864330.277989447117 1 60407.023269979 2024-04-07T00:33:30.526168+00:00 19994330.278110109270 27870000.000029992312 262864330.278136402369 1 60407.023281585 2024-04-07T00:33:31.528936+00:00 19994330.278056867421 27869999.999979373068 262864330.278032541275 1 60407.023293066 2024-04-07T00:33:32.520897+00:00 19994330.278077330440 27870000.000024579465 262864330.278098225594 1 60407.023304782 2024-04-07T00:33:33.533181+00:00 19994330.277772352099 27869999.999910939485 262864330.277679622173 1 60407.023316431 2024-04-07T00:33:34.539648+00:00 19994330.278230361640 27870000.000023625791 262864330.278250306845 1 60407.023327816 2024-04-07T00:33:35.523313+00:00 19994330.277966432273 27869999.999974414706 262864330.277937173843 1 60407.023339486 2024-04-07T00:33:36.531551+00:00 19994330.278125353158 27870000.000001151115 262864330.278122812510 1 60407.023351030 2024-04-07T00:33:37.529000+00:00 19994330.277793303132 27869999.999984942377 262864330.277774572372 1 60407.023362592 2024-04-07T00:33:38.527960+00:00 19994330.278133001179 27870000.000001236796 262864330.278130561113 1 60407.023374332 2024-04-07T00:33:39.542280+00:00 19994330.277748078108 27870000.000005856156 262864330.277750223875 1 60407.023385770 2024-04-07T00:33:40.530492+00:00 19994330.277771987021 27869999.999974224716 262864330.277742505074 1 60407.023397351 2024-04-07T00:33:41.531112+00:00 19994330.277951598167 27869999.999990541488 262864330.277938455343 1 60407.023408839 2024-04-07T00:33:42.523646+00:00 19994330.277878198773 27870000.000018294901 262864330.277892798185 1 60407.023420476 2024-04-07T00:33:43.529152+00:00 19994330.278017759323 27870000.000033725053 262864330.278047800064 1 60407.023432059 2024-04-07T00:33:44.529866+00:00 19994330.278134491295 27869999.999993193895 262864330.278124004602 1 60407.023443614 2024-04-07T00:33:45.528238+00:00 19994330.277825407684 27869999.999984677881 262864330.277806401253 1 60407.023455160 2024-04-07T00:33:46.525808+00:00 19994330.277944631875 27870000.000003065914 262864330.277943998575 1 60407.023466799 2024-04-07T00:33:47.531423+00:00 19994330.277906127274 27869999.999946430326 262864330.277848839760 1 60407.023478292 2024-04-07T00:33:48.524401+00:00 19994330.278066616505 27870000.000032100827 262864330.278095006943 1 60407.023490054 2024-04-07T00:33:49.540674+00:00 19994330.277858939022 27870000.000026922673 262864330.277882158756 1 60407.023501566 2024-04-07T00:33:50.535265+00:00 19994330.278167445213 27869999.999949812889 262864330.278113573790 1 60407.023513146 2024-04-07T00:33:51.535842+00:00 19994330.278143387288 27869999.999970957637 262864330.278110653162 1 60407.023524649 2024-04-07T00:33:52.529612+00:00 19994330.277908172458 27869999.999979190528 262864330.277883678675 1 60407.023536240 2024-04-07T00:33:53.531164+00:00 19994330.278055392206 27870000.000003658235 262864330.278055369854 1 60407.023547730 2024-04-07T00:33:54.523905+00:00 19994330.277919925749 27869999.999999810010 262864330.277916043997 1 60407.023559300 2024-04-07T00:33:55.523485+00:00 19994330.277837261558 27869999.999973978847 262864330.277807533741 1 60407.023571029 2024-04-07T00:33:56.536901+00:00 19994330.277943894267 27869999.999988283962 262864330.277928471565 1 60407.023582513 2024-04-07T00:33:57.529091+00:00 19994330.278023220599 27869999.999956596643 262864330.277976125479 1 60407.023594107 2024-04-07T00:33:58.530796+00:00 19994330.277882821858 27869999.999995239079 262864330.277874350548 1 60407.023605620 2024-04-07T00:33:59.525534+00:00 19994330.278001148254 27869999.999996129423 262864330.277993589640 1 60407.023617229 2024-04-07T00:34:00.528632+00:00 19994330.277811460197 27870000.000000640750 262864330.277808427811 1 60407.023628993 2024-04-07T00:34:01.544978+00:00 19994330.277923811227 27869999.999981615692 262864330.277901738882 1 60407.023640432 2024-04-07T00:34:02.533351+00:00 19994330.277907822281 27870000.000046871603 262864330.277951002121 1 60407.023651956 2024-04-07T00:34:03.528977+00:00 19994330.277878679335 27869999.999980397522 262864330.277855366468 1 60407.023663565 2024-04-07T00:34:04.532004+00:00 19994330.277982056141 27870000.000013880432 262864330.277992248535 1 60407.023675092 2024-04-07T00:34:05.527900+00:00 19994330.278073072433 27870000.000000972301 262864330.278070360422 1 60407.023686642 2024-04-07T00:34:06.525861+00:00 19994330.278043970466 27870000.000014256686 262864330.278054535389 1 60407.023698262 2024-04-07T00:34:07.529833+00:00 19994330.278036452830 27869999.999962769449 262864330.277995526791 1 60407.023709786 2024-04-07T00:34:08.525535+00:00 19994330.278014700860 27869999.999982807785 262864330.277993798256 1 60407.023721363 2024-04-07T00:34:09.525764+00:00 19994330.277975529432 27870000.000011350960 262864330.277983188629 1 60407.023732968 2024-04-07T00:34:10.528395+00:00 19994330.278086487204 27870000.000011555851 262864330.278094351292 1 60407.023744491 2024-04-07T00:34:11.524032+00:00 19994330.278020471334 27870000.000027045608 262864330.278043836355 1 60407.023756149 2024-04-07T00:34:12.531298+00:00 19994330.277945861220 27869999.999991238117 262864330.277933418751 1 60407.023767686 2024-04-07T00:34:13.528099+00:00 19994330.277912937105 27870000.000011865050 262864330.277921110392 1 60407.023779189 2024-04-07T00:34:14.521903+00:00 19994330.277819432318 27870000.000015258789 262864330.277830988169 1 60407.023790768 2024-04-07T00:34:15.522352+00:00 19994330.278077919036 27870000.000049009919 262864330.278123229742 1 60407.023802347 2024-04-07T00:34:16.522727+00:00 19994330.277801983058 27870000.000040028244 262864330.277838319540 1 60407.023814123 2024-04-07T00:34:17.540229+00:00 19994330.278051558882 27869999.999980978668 262864330.278028845787 1 60407.023825500 2024-04-07T00:34:18.523235+00:00 19994330.278037842363 27870000.000029545277 262864330.278063684702 1 60407.023837078 2024-04-07T00:34:19.523595+00:00 19994330.277947846800 27869999.999964602292 262864330.277908742428 1 60407.023848653 2024-04-07T00:34:20.523637+00:00 19994330.278051923960 27870000.000032454729 262864330.278080672026 1 60407.023860206 2024-04-07T00:34:21.521785+00:00 19994330.278034187853 27869999.999998297542 262864330.278028786182 1 60407.023871821 2024-04-07T00:34:22.525361+00:00 19994330.278005789965 27870000.000011418015 262864330.278013497591 1 60407.023883345 2024-04-07T00:34:23.520995+00:00 19994330.277724720538 27869999.999973591417 262864330.277694612741 1 60407.023894916 2024-04-07T00:34:24.520755+00:00 19994330.278057143092 27870000.000002410263 262864330.278055846691 1 60407.023906568 2024-04-07T00:34:25.527439+00:00 19994330.277844917029 27870000.000014588237 262864330.277855813503 1 60407.023918102 2024-04-07T00:34:26.523994+00:00 19994330.278057735413 27870000.000052958727 262864330.278106987476 1 60407.023929811 2024-04-07T00:34:27.535666+00:00 19994330.277871508151 27869999.999986816198 262864330.277854651213 1 60407.023941386 2024-04-07T00:34:28.535805+00:00 19994330.278216037899 27870000.000011958182 262864330.278224289417 1 60407.023952876 2024-04-07T00:34:29.528526+00:00 19994330.278007984161 27870000.000020191073 262864330.278024494648 1 60407.023964400 2024-04-07T00:34:30.524179+00:00 19994330.277812849730 27869999.999961428344 262864330.277770578861 1 60407.023975995 2024-04-07T00:34:31.526025+00:00 19994330.277973759919 27869999.999993279576 262864330.277963340282 1 60407.023987517 2024-04-07T00:34:32.521436+00:00 19994330.278196450323 27870000.000010356307 262864330.278203129768 1 60407.023999126 2024-04-07T00:34:33.524489+00:00 19994330.278041705489 27870000.000001076609 262864330.278039097786 1 60407.024010681 2024-04-07T00:34:34.522827+00:00 19994330.278081472963 27869999.999974276870 262864330.278052061796 1 60407.024022268 2024-04-07T00:34:35.523923+00:00 19994330.277849443257 27870000.000027995557 262864330.277873724699 1 60407.024033825 2024-04-07T00:34:36.522467+00:00 19994330.277966905385 27870000.000042166561 262864330.278005391359 1 60407.024045452 2024-04-07T00:34:37.527019+00:00 19994330.277916621417 27870000.000036984682 262864330.277949899435 1 60407.024056990 2024-04-07T00:34:38.523939+00:00 19994330.277887750417 27869999.999980840832 262864330.277864903212 1 60407.024068617 2024-04-07T00:34:39.528507+00:00 19994330.277851603925 27869999.999954249710 262864330.277802169323 1 60407.024080172 2024-04-07T00:34:40.526840+00:00 19994330.277805078775 27869999.999999977648 262864330.277801364660 1 60407.024091747 2024-04-07T00:34:41.526908+00:00 19994330.278037153184 27869999.999989420176 262864330.278022885323 1 60407.024103289 2024-04-07T00:34:42.524179+00:00 19994330.278082996607 27869999.999991122633 262864330.278070420027 1 60407.024114843 2024-04-07T00:34:43.522379+00:00 19994330.277938719839 27869999.999941565096 262864330.277876585722 1 60407.024126432 2024-04-07T00:34:44.523770+00:00 19994330.277825202793 27870000.000007189810 262864330.277828693390 1 60407.024138009 2024-04-07T00:34:45.524008+00:00 19994330.278067585081 27870000.000012468547 262864330.278076350689 1 60407.024149604 2024-04-07T00:34:46.525761+00:00 19994330.278000093997 27870000.000023078173 262864330.278019458055 1 60407.024161165 2024-04-07T00:34:47.524678+00:00 19994330.278030022979 27870000.000008914620 262864330.278035223484 1 60407.024172785 2024-04-07T00:34:48.528628+00:00 19994330.278081510216 27870000.000021226704 262864330.278099030256 1 60407.024184397 2024-04-07T00:34:49.531883+00:00 19994330.277948614210 27870000.000009182841 262864330.277954101562 1 60407.024195887 2024-04-07T00:34:50.524629+00:00 19994330.277963068336 27869999.999965887517 262864330.277925252914 1 60407.024207538 2024-04-07T00:34:51.531263+00:00 19994330.278238240629 27869999.999961726367 262864330.278196275234 1 60407.024219029 2024-04-07T00:34:52.524089+00:00 19994330.277831118554 27869999.999982297421 262864330.277809709311 1 60407.024230662 2024-04-07T00:34:53.529179+00:00 19994330.277693279088 27869999.999977506697 262864330.277667075396 1 60407.024242204 2024-04-07T00:34:54.526388+00:00 19994330.277972608805 27869999.999991640449 262864330.277960568666 1 60407.024253867 2024-04-07T00:34:55.534072+00:00 19994330.277962908149 27869999.999964069575 262864330.277923285961 1 60407.024265403 2024-04-07T00:34:56.530853+00:00 19994330.278073217720 27870000.000005181879 262864330.278074711561 1 60407.024277023 2024-04-07T00:34:57.534748+00:00 19994330.277957808226 27869999.999993357807 262864330.277947455645 1 60407.024288616 2024-04-07T00:34:58.536441+00:00 19994330.277577809989 27869999.999987944961 262864330.277562081814 1 60407.024300052 2024-04-07T00:34:59.524524+00:00 19994330.277871496975 27870000.000030584633 262864330.277898371220 1 60407.024311707 2024-04-07T00:35:00.531462+00:00 19994330.278256412596 27870000.000023532659 262864330.278276264668 1 60407.024323175 2024-04-07T00:35:01.522274+00:00 19994330.278060823679 27870000.000022754073 262864330.278079897165 1 60407.024334822 2024-04-07T00:35:02.528651+00:00 19994330.277894295752 27869999.999993961304 262864330.277884542942 1 60407.024346409 2024-04-07T00:35:03.529794+00:00 19994330.277953129262 27869999.999960254878 262864330.277909666300 1 60407.024357990 2024-04-07T00:35:04.530360+00:00 19994330.277898032218 27869999.999995414168 262864330.277889758348 1 60407.024369579 2024-04-07T00:35:05.531633+00:00 19994330.277884297073 27870000.000022958964 262864330.277903556824 1 60407.024381109 2024-04-07T00:35:06.527783+00:00 19994330.278477657586 27870000.000000100583 262864330.278474062681 1 60407.024392724 2024-04-07T00:35:07.531337+00:00 19994330.277974054217 27870000.000015206635 262864330.277985572815 1 60407.024404211 2024-04-07T00:35:08.523851+00:00 19994330.277817174792 27870000.000012490898 262864330.277825951576 1 60407.024415758 2024-04-07T00:35:09.521529+00:00 19994330.278138339520 27869999.999973841012 262864330.278108477592 1 60407.024427341 2024-04-07T00:35:10.522271+00:00 19994330.277614615858 27870000.000004161149 262864330.277615100145 1 60407.024438933 2024-04-07T00:35:11.523769+00:00 19994330.278051622212 27869999.999991834164 262864330.278039753437 1 60407.024450473 2024-04-07T00:35:12.520923+00:00 19994330.277970574796 27870000.000005152076 262864330.277972042561 1 60407.024462087 2024-04-07T00:35:13.524293+00:00 19994330.278024822474 27869999.999971896410 262864330.277993023396 1 60407.024473642 2024-04-07T00:35:14.522700+00:00 19994330.277959465981 27870000.000022377819 262864330.277978152037 1 60407.024485239 2024-04-07T00:35:15.524640+00:00 19994330.277924016118 27869999.999980539083 262864330.277900874615 1 60407.024496780 2024-04-07T00:35:16.521809+00:00 19994330.277969893068 27870000.000030186027 262864330.277996391058 1 60407.024508349 2024-04-07T00:35:17.521315+00:00 19994330.278159506619 27870000.000012885779 262864330.278168678284 1 60407.024519924 2024-04-07T00:35:18.521413+00:00 19994330.277976099402 27869999.999956760556 262864330.277929157019 1 60407.024531494 2024-04-07T00:35:19.521093+00:00 19994330.278213609010 27870000.000030577183 262864330.278240501881 1 60407.024543144 2024-04-07T00:35:20.527657+00:00 19994330.277782279998 27870000.000032946467 262864330.277811557055 1 60407.024554674 2024-04-07T00:35:21.523776+00:00 19994330.277891527861 27870000.000005144626 262864330.277892976999 1 60407.024566241 2024-04-07T00:35:22.523221+00:00 19994330.277901019901 27870000.000032603741 262864330.277929931879 1 60407.024577776 2024-04-07T00:35:23.519858+00:00 19994330.277730908245 27869999.999939210713 262864330.277666419744 1 60407.024589412 2024-04-07T00:35:24.525186+00:00 19994330.277947403491 27870000.000003993511 262864330.277947694063 1 60407.024601031 2024-04-07T00:35:25.529110+00:00 19994330.277999985963 27869999.999980006367 262864330.277976304293 1 60407.024612510 2024-04-07T00:35:26.520834+00:00 19994330.278049096465 27869999.999979503453 262864330.278024911880 1 60407.024624087 2024-04-07T00:35:27.521147+00:00 19994330.277994699776 27869999.999987568706 262864330.277978569269 1 60407.024635688 2024-04-07T00:35:28.523467+00:00 19994330.278083655983 27870000.000038001686 262864330.278117954731 1 60407.024647221 2024-04-07T00:35:29.519882+00:00 19994330.277969881892 27869999.999939948320 262864330.277906119823 1 60407.024658789 2024-04-07T00:35:30.519414+00:00 19994330.278069391847 27870000.000009752810 262864330.278075456619 1 60407.024670405 2024-04-07T00:35:31.522978+00:00 19994330.277801837772 27870000.000004988164 262864330.277803122997 1 60407.024681992 2024-04-07T00:35:32.524077+00:00 19994330.277994729578 27870000.000009879470 262864330.278000921011 1 60407.024693527 2024-04-07T00:35:33.520719+00:00 19994330.278182428330 27870000.000014357269 262864330.278193086386 1 60407.024705156 2024-04-07T00:35:34.525502+00:00 19994330.277908183634 27870000.000006671995 262864330.277911156416 1 60407.024716699 2024-04-07T00:35:35.522782+00:00 19994330.277918953449 27869999.999994337559 262864330.277909606695 1 60407.024728281 2024-04-07T00:35:36.523486+00:00 19994330.277800552547 27869999.999995864928 262864330.277792721987 1 60407.024739940 2024-04-07T00:35:37.530812+00:00 19994330.277899947017 27870000.000036716461 262864330.277932971716 1 60407.024751562 2024-04-07T00:35:38.534982+00:00 19994330.278007484972 27869999.999958667904 262864330.277962446213 1 60407.024763018 2024-04-07T00:35:39.524779+00:00 19994330.278028648347 27869999.999999005347 262864330.278023958206 1 60407.024774569 2024-04-07T00:35:40.522790+00:00 19994330.278029687703 27869999.999987114221 262864330.278013110161 1 60407.024786146 2024-04-07T00:35:41.523023+00:00 19994330.277805816382 27870000.000037364662 262864330.277839481831 1 60407.024797746 2024-04-07T00:35:42.525301+00:00 19994330.278069239110 27869999.999983388931 262864330.278048932552 1 60407.024809347 2024-04-07T00:35:43.527579+00:00 19994330.278081104159 27869999.999994993210 262864330.278072416782 1 60407.024820905 2024-04-07T00:35:44.526188+00:00 19994330.277955912054 27870000.000008292496 262864330.277960509062 1 60407.024832421 2024-04-07T00:35:45.521215+00:00 19994330.277990631759 27869999.999965313822 262864330.277952253819 1 60407.024844037 2024-04-07T00:35:46.524834+00:00 19994330.278041519225 27870000.000008266419 262864330.278046071529 1 60407.024855773 2024-04-07T00:35:47.538767+00:00 19994330.278045956045 27869999.999978631735 262864330.278020888567 1 60407.024867240 2024-04-07T00:35:48.529529+00:00 19994330.278154700994 27869999.999994251877 262864330.278145253658 1 60407.024878750 2024-04-07T00:35:49.523962+00:00 19994330.277801692486 27869999.999977771193 262864330.277775764465 1 60407.024890351 2024-04-07T00:35:50.526306+00:00 19994330.277912572026 27870000.000001564622 262864330.277910411358 1 60407.024901955 2024-04-07T00:35:51.528892+00:00 19994330.278110053390 27869999.999983280897 262864330.278089642525 1 60407.024913535 2024-04-07T00:35:52.529416+00:00 19994330.277963452041 27870000.000008638948 262864330.277968406677 1 60407.024925306 2024-04-07T00:35:53.546491+00:00 19994330.277929302305 27870000.000000644475 262864330.277926266193 1 60407.024936669 2024-04-07T00:35:54.528153+00:00 19994330.278091780841 27869999.999996613711 262864330.278084695339 1 60407.024948190 2024-04-07T00:35:55.523616+00:00 19994330.277909066528 27869999.999975658953 262864330.277881026268 1 60407.024959969 2024-04-07T00:35:56.541305+00:00 19994330.278064236045 27870000.000003311783 262864330.278063833714 1 60407.024971591 2024-04-07T00:35:57.545468+00:00 19994330.278227150440 27869999.999994207174 262864330.278217673302 1 60407.024983063 2024-04-07T00:35:58.536665+00:00 19994330.277904029936 27870000.000012319535 262864330.277912646532 1 60407.024994577 2024-04-07T00:35:59.531498+00:00 19994330.277991078794 27869999.999998018146 262864330.277985423803 1 60407.025006108 2024-04-07T00:36:00.527693+00:00 19994330.277959499508 27870000.000006660819 262864330.277962476015 1 60407.025017736 2024-04-07T00:36:01.532433+00:00 19994330.277976628393 27870000.000012956560 262864330.277985900640 1 60407.025029274 2024-04-07T00:36:02.529294+00:00 19994330.277877628803 27870000.000014189631 262864330.277888119221 1 60407.025040871 2024-04-07T00:36:03.531244+00:00 19994330.277999483049 27870000.000040180981 262864330.278035968542 1 60407.025052491 2024-04-07T00:36:04.535221+00:00 19994330.277991458774 27870000.000009279698 262864330.277997016907 1 60407.025064021 2024-04-07T00:36:05.531454+00:00 19994330.277775052935 27870000.000013530254 262864330.277784883976 1 60407.025075574 2024-04-07T00:36:06.529645+00:00 19994330.278039440513 27869999.999974541366 262864330.278010308743 1 60407.025087208 2024-04-07T00:36:07.534779+00:00 19994330.278175715357 27869999.999946489930 262864330.278118491173 1 60407.025098809 2024-04-07T00:36:08.537092+00:00 19994330.277930397540 27869999.999979291111 262864330.277906000614 1 60407.025110345 2024-04-07T00:36:09.533811+00:00 19994330.277908302844 27870000.000001765788 262864330.277906358242 1 60407.025121891 2024-04-07T00:36:10.531406+00:00 19994330.277933083475 27869999.999977272004 262864330.277906656265 1 60407.025133471 2024-04-07T00:36:11.531949+00:00 19994330.277940366417 27869999.999992635101 262864330.277929306030 1 60407.025145092 2024-04-07T00:36:12.535967+00:00 19994330.278134465218 27870000.000006146729 262864330.278136909008 1 60407.025156685 2024-04-07T00:36:13.537548+00:00 19994330.278000049293 27869999.999948423356 262864330.277944773436 1 60407.025168207 2024-04-07T00:36:14.533105+00:00 19994330.277851495892 27870000.000019446015 262864330.277867227793 1 60407.025179755 2024-04-07T00:36:15.530852+00:00 19994330.277905408293 27869999.999990064651 262864330.277891784906 1 60407.025191354 2024-04-07T00:36:16.532995+00:00 19994330.277799371630 27870000.000004786998 262864330.277800470591 1 60407.025202834 2024-04-07T00:36:17.524849+00:00 19994330.278026524931 27869999.999994203448 262864330.278017044067 1 60407.025214439 2024-04-07T00:36:18.527552+00:00 19994330.277993023396 27870000.000006105751 262864330.277995437384 1 60407.025226011 2024-04-07T00:36:19.527366+00:00 19994330.278110545129 27870000.000000156462 262864330.278106987476 1 60407.025237591 2024-04-07T00:36:20.527809+00:00 19994330.277955569327 27869999.999987948686 262864330.277939826250 1 60407.025249189 2024-04-07T00:36:21.529952+00:00 19994330.278032965958 27870000.000040702522 262864330.278069972992 1 60407.025260814 2024-04-07T00:36:22.534276+00:00 19994330.277961779386 27870000.000031016767 262864330.277989119291 1 60407.025272283 2024-04-07T00:36:23.525221+00:00 19994330.277966804802 27870000.000024173409 262864330.277987271547 1 60407.025283918 2024-04-07T00:36:24.530488+00:00 19994330.277996212244 27870000.000002894551 262864330.277995407581 1 60407.025295500 2024-04-07T00:36:25.531185+00:00 19994330.277877844870 27870000.000042680651 262864330.277916818857 1 60407.025307094 2024-04-07T00:36:26.532900+00:00 19994330.278141345829 27870000.000031191856 262864330.278168857098 1 60407.025318659 2024-04-07T00:36:27.532155+00:00 19994330.278212748468 27870000.000003688037 262864330.278212755919 1 60407.025330266 2024-04-07T00:36:28.534967+00:00 19994330.277844220400 27869999.999976888299 262864330.277817398310 1 60407.025341749 2024-04-07T00:36:29.527138+00:00 19994330.277756854892 27870000.000038266182 262864330.277791440487 1 60407.025353364 2024-04-07T00:36:30.530607+00:00 19994330.278000175953 27869999.999995306134 262864330.277991771698 1 60407.025364944 2024-04-07T00:36:31.531124+00:00 19994330.277998402715 27870000.000032935292 262864330.278027653694 1 60407.025376449 2024-04-07T00:36:32.525180+00:00 19994330.278102766722 27870000.000004582107 262864330.278103649616 1 60407.025388105 2024-04-07T00:36:33.532249+00:00 19994330.278170064092 27870000.000058390200 262864330.278224766254 1 60407.025399659 2024-04-07T00:36:34.530525+00:00 19994330.277992065996 27870000.000027891248 262864330.278016269207 1 60407.025411282 2024-04-07T00:36:35.534778+00:00 19994330.277951691300 27870000.000055585057 262864330.278003573418 1 60407.025422785 2024-04-07T00:36:36.528636+00:00 19994330.277946241200 27870000.000053800642 262864330.277996331453 1 60407.025434284 2024-04-07T00:36:37.522116+00:00 19994330.278147764504 27870000.000006474555 262864330.278150528669 1 60407.025445958 2024-04-07T00:36:38.530727+00:00 19994330.277837380767 27869999.999992813915 262864330.277826488018 1 60407.025457613 2024-04-07T00:36:39.537726+00:00 19994330.278129942715 27870000.000007044524 262864330.278133273125 1 60407.025469014 2024-04-07T00:36:40.522828+00:00 19994330.278063483536 27870000.000025086105 262864330.278084874153 1 60407.025480568 2024-04-07T00:36:41.521081+00:00 19994330.277934022248 27869999.999982856214 262864330.277913182974 1 60407.025492159 2024-04-07T00:36:42.522564+00:00 19994330.277957517654 27869999.999961141497 262864330.277914971113 1 60407.025503805 2024-04-07T00:36:43.528732+00:00 19994330.277852296829 27870000.000065013766 262864330.277913630009 1 60407.025515337 2024-04-07T00:36:44.525104+00:00 19994330.278089642525 27869999.999988324940 262864330.278074264526 1 60407.025526864 2024-04-07T00:36:45.521031+00:00 19994330.278050053865 27869999.999993424863 262864330.278039783239 1 60407.025538435 2024-04-07T00:36:46.520805+00:00 19994330.278010450304 27870000.000017747283 262864330.278024524450 1 60407.025550082 2024-04-07T00:36:47.527119+00:00 19994330.277979969978 27870000.000028360635 262864330.278004646301 1 60407.025561615 2024-04-07T00:36:48.523566+00:00 19994330.277943059802 27870000.000064093620 262864330.278003454208 1 60407.025573187 2024-04-07T00:36:49.523307+00:00 19994330.277745716274 27869999.999975014478 262864330.277717053890 1 60407.025584761 2024-04-07T00:36:50.523321+00:00 19994330.277896072716 27870000.000000476837 262864330.277892857790 1 60407.025596364 2024-04-07T00:36:51.525865+00:00 19994330.278155721724 27869999.999989394099 262864330.278141409159 1 60407.025607874 2024-04-07T00:36:52.520264+00:00 19994330.278128851205 27869999.999979358166 262864330.278104513884 1 60407.025619475 2024-04-07T00:36:53.522655+00:00 19994330.278080020100 27870000.000012706965 262864330.278089016676 1 60407.025631024 2024-04-07T00:36:54.520470+00:00 19994330.277927946299 27870000.000012762845 262864330.277936995029 1 60407.025642603 2024-04-07T00:36:55.520854+00:00 19994330.277684751898 27870000.000014044344 262864330.277695089579 1 60407.025654168 2024-04-07T00:36:56.520090+00:00 19994330.278137665242 27870000.000071842223 262864330.278205811977 1 60407.025665821 2024-04-07T00:36:57.526877+00:00 19994330.278092388064 27870000.000025525689 262864330.278114199638 1 60407.025677364 2024-04-07T00:36:58.524251+00:00 19994330.277984526008 27870000.000021815300 262864330.278002649546 1 60407.025688905 2024-04-07T00:36:59.521403+00:00 19994330.277679044753 27869999.999985683709 262864330.277661055326 1 60407.025700555 2024-04-07T00:37:00.527990+00:00 19994330.277929343283 27870000.000006780028 262864330.277932435274 1 60407.025712117 2024-04-07T00:37:01.526877+00:00 19994330.278127219528 27870000.000007104129 262864330.278130620718 1 60407.025723683 2024-04-07T00:37:02.526183+00:00 19994330.277948983014 27870000.000011030585 262864330.277956306934 1 60407.025735226 2024-04-07T00:37:03.523562+00:00 19994330.278005398810 27869999.999986570328 262864330.277988255024 1 60407.025746854 2024-04-07T00:37:04.528181+00:00 19994330.278130013496 27869999.999964609742 262864330.278090924025 1 60407.025758465 2024-04-07T00:37:05.531413+00:00 19994330.277722995728 27869999.999989196658 262864330.277708500624 1 60407.025769978 2024-04-07T00:37:06.526081+00:00 19994330.278291337192 27869999.999965440482 262864330.278253078461 1 60407.025781529 2024-04-07T00:37:07.524118+00:00 19994330.277820959687 27869999.999998927116 262864330.277816176414 1 60407.025793123 2024-04-07T00:37:08.525793+00:00 19994330.278094377369 27870000.000001400709 262864330.278092086315 1 60407.025804655 2024-04-07T00:37:09.522218+00:00 19994330.277820616961 27869999.999995160848 262864330.277812093496 1 60407.025816207 2024-04-07T00:37:10.520254+00:00 19994330.278064537793 27869999.999966628850 262864330.278027474880 1 60407.025827838 2024-04-07T00:37:11.525199+00:00 19994330.277968823910 27869999.999998603016 262864330.277963727713 1 60407.025839411 2024-04-07T00:37:12.525129+00:00 19994330.277991551906 27870000.000022348017 262864330.278010219336 1 60407.025851044 2024-04-07T00:37:13.530171+00:00 19994330.277926530689 27869999.999963682145 262864330.277886509895 1 60407.025862570 2024-04-07T00:37:14.526071+00:00 19994330.277989402413 27869999.999981164932 262864330.277966856956 1 60407.025874108 2024-04-07T00:37:15.522928+00:00 19994330.277942959219 27869999.999990582466 262864330.277929842472 1 60407.025885843 2024-04-07T00:37:16.536806+00:00 19994330.277999423444 27870000.000032074749 262864330.278027802706 1 60407.025897282 2024-04-07T00:37:17.525199+00:00 19994330.277883697301 27869999.999974545091 262864330.277854561806 1 60407.025908876 2024-04-07T00:37:18.526906+00:00 19994330.278130955994 27869999.999975156039 262864330.278102397919 1 60407.025920843 2024-04-07T00:37:19.560805+00:00 19994330.277549128979 27870000.000003635883 262864330.277549058199 1 60407.025932027 2024-04-07T00:37:20.527087+00:00 19994330.278093729168 27870000.000048570335 262864330.278138607740 1 60407.025943766 2024-04-07T00:37:21.541380+00:00 19994330.277807507664 27869999.999959982932 262864330.277763783932 1 60407.025955152 2024-04-07T00:37:22.525133+00:00 19994330.277769509703 27869999.999985232949 262864330.277751028538 1 60407.025966711 2024-04-07T00:37:23.523828+00:00 19994330.278058145195 27869999.999959826469 262864330.278014272451 1 60407.025978425 2024-04-07T00:37:24.535885+00:00 19994330.277925517410 27870000.000007607043 262864330.277929425240 1 60407.025989886 2024-04-07T00:37:25.526170+00:00 19994330.278127584606 27869999.999970156699 262864330.278094053268 1 60407.026001465 2024-04-07T00:37:26.526524+00:00 19994330.277712058276 27869999.999924458563 262864330.277632802725 1 60407.026013088 2024-04-07T00:37:27.530863+00:00 19994330.277866873890 27869999.999979835004 262864330.277842998505 1 60407.026024738 2024-04-07T00:37:28.537411+00:00 19994330.278118841350 27869999.999991208315 262864330.278106361628 1 60407.026036258 2024-04-07T00:37:29.532725+00:00 19994330.277993500233 27869999.999983575195 262864330.277973383665 1 60407.026047839 2024-04-07T00:37:30.533315+00:00 19994330.277843870223 27870000.000021073967 262864330.277861237526 1 60407.026059587 2024-04-07T00:37:31.548273+00:00 19994330.277835559100 27869999.999987181276 262864330.277819037437 1 60407.026070928 2024-04-07T00:37:32.528150+00:00 19994330.278079636395 27870000.000021442771 262864330.278097391129 1 60407.026082507 2024-04-07T00:37:33.528623+00:00 19994330.278158586472 27870000.000014502555 262864330.278169393539 1 60407.026094026 2024-04-07T00:37:34.523823+00:00 19994330.277783401310 27869999.999974370003 262864330.277754068375 1 60407.026105606 2024-04-07T00:37:35.524385+00:00 19994330.278285678476 27869999.999990928918 262864330.278272926807 1 60407.026117193 2024-04-07T00:37:36.525442+00:00 19994330.278198987246 27869999.999977286905 262864330.278172582388 1 60407.026128782 2024-04-07T00:37:37.526798+00:00 19994330.277525641024 27869999.999950084835 262864330.277472019196 1 60407.026140288 2024-04-07T00:37:38.520863+00:00 19994330.278190322220 27870000.000019848347 262864330.278206467628 1 60407.026151946 2024-04-07T00:37:39.528134+00:00 19994330.277966912836 27870000.000026375055 262864330.277989596128 1 60407.026163519 2024-04-07T00:37:40.528088+00:00 19994330.277904603630 27870000.000020414591 262864330.277921319008 1 60407.026175112 2024-04-07T00:37:41.529713+00:00 19994330.278067883104 27869999.999975223094 262864330.278039425611 1 60407.026186685 2024-04-07T00:37:42.529570+00:00 19994330.277978844941 27870000.000020470470 262864330.277995616198 1 60407.026198303 2024-04-07T00:37:43.533409+00:00 19994330.277820531279 27869999.999988447875 262864330.277805268764 1 60407.026209730 2024-04-07T00:37:44.520663+00:00 19994330.277881681919 27869999.999986562878 262864330.277864545584 1 60407.026221419 2024-04-07T00:37:45.530612+00:00 19994330.278092171997 27869999.999996434897 262864330.278084903955 1 60407.026233169 2024-04-07T00:37:46.545841+00:00 19994330.277821622789 27869999.999972172081 262864330.277790099382 1 60407.026244535 2024-04-07T00:37:47.527844+00:00 19994330.278015594929 27869999.999991316348 262864330.278003215790 1 60407.026256105 2024-04-07T00:37:48.527472+00:00 19994330.277839127928 27869999.999988030642 262864330.277823448181 1 60407.026267793 2024-04-07T00:37:49.537347+00:00 19994330.278203219175 27870000.000007543713 262864330.278207063675 1 60407.026279429 2024-04-07T00:37:50.542666+00:00 19994330.277845837176 27870000.000000674278 262864330.277842819691 1 60407.026290867 2024-04-07T00:37:51.530973+00:00 19994330.278086740524 27869999.999985929579 262864330.278068989515 1 60407.026302478 2024-04-07T00:37:52.534091+00:00 19994330.277811836451 27869999.999973636121 262864330.277781754732 1 60407.026313988 2024-04-07T00:37:53.528538+00:00 19994330.277966868132 27869999.999979499727 262864330.277942657471 1 60407.026325562 2024-04-07T00:37:54.528541+00:00 19994330.278107386082 27870000.000021975487 262864330.278125643730 1 60407.026337080 2024-04-07T00:37:55.523712+00:00 19994330.277959417552 27870000.000001959503 262864330.277957677841 1 60407.026348841 2024-04-07T00:37:56.539852+00:00 19994330.277999132872 27869999.999956786633 262864330.277952224016 1 60407.026360329 2024-04-07T00:37:57.532465+00:00 19994330.278001639992 27869999.999983813614 262864330.277981758118 1 60407.026371927 2024-04-07T00:37:58.534526+00:00 19994330.277853976935 27869999.999951142818 262864330.277801424265 1 60407.026383412 2024-04-07T00:37:59.526785+00:00 19994330.278182994574 27869999.999993197620 262864330.278172492981 1 60407.026395335 2024-04-07T00:38:00.556911+00:00 19994330.277957770973 27869999.999988414347 262864330.277942478657 1 60407.026406683 2024-04-07T00:38:01.537421+00:00 19994330.278041247278 27870000.000026535243 262864330.278064072132 1 60407.026418103 2024-04-07T00:38:02.524100+00:00 19994330.277786593884 27869999.999996133149 262864330.277779012918 1 60407.026429732 2024-04-07T00:38:03.528834+00:00 19994330.278105176985 27870000.000026665628 262864330.278128147125 1 60407.026441287 2024-04-07T00:38:04.527196+00:00 19994330.278024677187 27869999.999972812831 262864330.277993798256 1 60407.026452849 2024-04-07T00:38:05.526159+00:00 19994330.277934793383 27870000.000037141144 262864330.277968227863 1 60407.026464389 2024-04-07T00:38:06.523161+00:00 19994330.278108466417 27870000.000049728900 262864330.278154522181 1 60407.026476022 2024-04-07T00:38:07.528337+00:00 19994330.278053160757 27869999.999945741147 262864330.277995198965 1 60407.026487546 2024-04-07T00:38:08.523998+00:00 19994330.277821328491 27870000.000026907772 262864330.277844548225 1 60407.026499158 2024-04-07T00:38:09.527276+00:00 19994330.277926608920 27869999.999994412065 262864330.277917325497 1 60407.026510734 2024-04-07T00:38:10.527387+00:00 19994330.277946017683 27870000.000008255243 262864330.277950584888 1 60407.026522251 2024-04-07T00:38:11.522454+00:00 19994330.278182063252 27869999.999991077930 262864330.278169453144 1 60407.026533890 2024-04-07T00:38:12.528058+00:00 19994330.277995504439 27870000.000022742897 262864330.278014540672 1 60407.026545443 2024-04-07T00:38:13.526283+00:00 19994330.277825970203 27870000.000000134110 262864330.277822405100 1 60407.026556997 2024-04-07T00:38:14.524541+00:00 19994330.277848724276 27870000.000010341406 262864330.277855366468 1 60407.026568556 2024-04-07T00:38:15.523270+00:00 19994330.278037022799 27870000.000010710210 262864330.278044015169 1 60407.026580163 2024-04-07T00:38:16.526084+00:00 19994330.277832295746 27869999.999976985157 262864330.277805596590 1 60407.026591664 2024-04-07T00:38:17.519746+00:00 19994330.278024684638 27870000.000013541430 262864330.278034508228 1 60407.026603246 2024-04-07T00:38:18.520443+00:00 19994330.278002575040 27869999.999965261668 262864330.277964115143 1 60407.026614832 2024-04-07T00:38:19.521508+00:00 19994330.277854736894 27870000.000017251819 262864330.277868300676 1 60407.026626415 2024-04-07T00:38:20.522241+00:00 19994330.277780279517 27869999.999969281256 262864330.277745842934 1 60407.026637977 2024-04-07T00:38:21.521247+00:00 19994330.278233308345 27869999.999976474792 262864330.278206110001 1 60407.026649535 2024-04-07T00:38:22.519825+00:00 19994330.277809869498 27870000.000021591783 262864330.277827739716 1 60407.026661191 2024-04-07T00:38:23.526863+00:00 19994330.277741886675 27870000.000033676624 262864330.277771860361 1 60407.026672707 2024-04-07T00:38:24.521913+00:00 19994330.277882330120 27869999.999977465719 262864330.277856111526 1 60407.026684353 2024-04-07T00:38:25.528132+00:00 19994330.277954261750 27870000.000032369047 262864330.277982920408 1 60407.026695876 2024-04-07T00:38:26.523682+00:00 19994330.277970887721 27870000.000023342669 262864330.277990520000 1 60407.026707461 2024-04-07T00:38:27.524638+00:00 19994330.277968984097 27869999.999973498285 262864330.277938783169 1 60407.026718998 2024-04-07T00:38:28.521430+00:00 19994330.278336178511 27870000.000004556030 262864330.278337031603 1 60407.026730596 2024-04-07T00:38:29.523509+00:00 19994330.277917716652 27869999.999944027513 262864330.277858048677 1 60407.026742150 2024-04-07T00:38:30.521721+00:00 19994330.277900815010 27869999.999988693744 262864330.277885824442 1 60407.026753751 2024-04-07T00:38:31.524049+00:00 19994330.277881450951 27869999.999972376972 262864330.277850121260 1 60407.026765313 2024-04-07T00:38:32.523035+00:00 19994330.278077967465 27870000.000006571412 262864330.278080821037 1 60407.026776879 2024-04-07T00:38:33.522309+00:00 19994330.277834936976 27869999.999953232706 262864330.277784466743 1 60407.026788482 2024-04-07T00:38:34.524810+00:00 19994330.278052959591 27870000.000023435801 262864330.278072685003 1 60407.026800060 2024-04-07T00:38:35.525189+00:00 19994330.278155907989 27869999.999989587814 262864330.278141796589 1 60407.026811594 2024-04-07T00:38:36.521738+00:00 19994330.278002392501 27869999.999979268759 262864330.277977943420 1 60407.026823169 2024-04-07T00:38:37.521804+00:00 19994330.277609884739 27869999.999983731657 262864330.277589917183 1 60407.026834729 2024-04-07T00:38:38.520555+00:00 19994330.277911070734 27870000.000057388097 262864330.277964770794 1 60407.026846307 2024-04-07T00:38:39.520943+00:00 19994330.277909822762 27870000.000028990209 262864330.277935117483 1 60407.026857884 2024-04-07T00:38:40.521155+00:00 19994330.277997218072 27869999.999989725649 262864330.277983248234 1 60407.026869511 2024-04-07T00:38:41.525745+00:00 19994330.278013307601 27869999.999921161681 262864330.277930796146 1 60407.026881027 2024-04-07T00:38:42.520729+00:00 19994330.277695793658 27869999.999996274710 262864330.277688384056 1 60407.026892652 2024-04-07T00:38:43.525122+00:00 19994330.278080388904 27869999.999979831278 262864330.278056502342 1 60407.026904237 2024-04-07T00:38:44.526040+00:00 19994330.277934864163 27870000.000010818243 262864330.277942001820 1 60407.026915790 2024-04-07T00:38:45.524202+00:00 19994330.277909383178 27870000.000005964190 262864330.277911663055 1 60407.026927332 2024-04-07T00:38:46.521529+00:00 19994330.278032869101 27869999.999990001321 262864330.278019160032 1 60407.026939060 2024-04-07T00:38:47.534789+00:00 19994330.278110049665 27870000.000004231930 262864330.278110593557 1 60407.026950745 2024-04-07T00:38:48.544362+00:00 19994330.278120338917 27870000.000028263777 262864330.278144896030 1 60407.026962170 2024-04-07T00:38:49.531523+00:00 19994330.277950476855 27870000.000018317252 262864330.277965098619 1 60407.026973708 2024-04-07T00:38:50.528348+00:00 19994330.278045147657 27869999.999969221652 262864330.278010666370 1 60407.026985318 2024-04-07T00:38:51.531504+00:00 19994330.278012432158 27870000.000055603683 262864330.278064340353 1 60407.026996811 2024-04-07T00:38:52.524482+00:00 19994330.278063714504 27869999.999998524785 262864330.278058528900 1 60407.027008612 2024-04-07T00:38:53.544030+00:00 19994330.277861133218 27870000.000000938773 262864330.277858376503 1 60407.027020074 2024-04-07T00:38:54.534408+00:00 19994330.278111267835 27870000.000024195760 262864330.278131783009 1 60407.027031659 2024-04-07T00:38:55.535361+00:00 19994330.277880407870 27870000.000009912997 262864330.277886629105 1 60407.027043221 2024-04-07T00:38:56.534234+00:00 19994330.278054539114 27869999.999999787658 262864330.278050631285 1 60407.027054954 2024-04-07T00:38:57.548054+00:00 19994330.277998000383 27869999.999998543411 262864330.277992844582 1 60407.027066300 2024-04-07T00:38:58.528289+00:00 19994330.277997907251 27870000.000026807189 262864330.278021037579 1 60407.027077900 2024-04-07T00:38:59.530575+00:00 19994330.277883768082 27869999.999995298684 262864330.277875363827 1 60407.027089492 2024-04-07T00:39:00.532095+00:00 19994330.277914661914 27869999.999994929880 262864330.277905911207 1 60407.027101458 2024-04-07T00:39:01.565988+00:00 19994330.277847912163 27869999.999969679862 262864330.277813911438 1 60407.027112597 2024-04-07T00:39:02.528383+00:00 19994330.278060384095 27869999.999960441142 262864330.278017133474 1 60407.027124169 2024-04-07T00:39:03.528230+00:00 19994330.277966979891 27870000.000033397228 262864330.277996689081 1 60407.027135686 2024-04-07T00:39:04.523218+00:00 19994330.277937989682 27870000.000010870397 262864330.277945160866 1 60407.027147246 2024-04-07T00:39:05.522044+00:00 19994330.277864560485 27870000.000021174550 262864330.277882039547 1 60407.027158806 2024-04-07T00:39:06.520826+00:00 19994330.277980104089 27870000.000047668815 262864330.278024077415 1 60407.027170449 2024-04-07T00:39:07.526819+00:00 19994330.277969095856 27869999.999997824430 262864330.277963221073 1 60407.027181962 2024-04-07T00:39:08.521529+00:00 19994330.277923602611 27870000.000027257949 262864330.277947187424 1 60407.027193632 2024-04-07T00:39:09.529763+00:00 19994330.277764104307 27870000.000003140420 262864330.277763545513 1 60407.027205138 2024-04-07T00:39:10.523881+00:00 19994330.277966409922 27869999.999953296036 262864330.277916014194 1 60407.027216707 2024-04-07T00:39:11.523484+00:00 19994330.277984187007 27870000.000026311725 262864330.278006792068 1 60407.027228285 2024-04-07T00:39:12.523812+00:00 19994330.278121143579 27869999.999974507838 262864330.278091967106 1 60407.027239840 2024-04-07T00:39:13.522187+00:00 19994330.278202749789 27870000.000017605722 262864330.278216660023 1 60407.027251447 2024-04-07T00:39:14.524980+00:00 19994330.277826502919 27870000.000009309500 262864330.277832090855 1 60407.027262961 2024-04-07T00:39:15.519837+00:00 19994330.277998354286 27869999.999948754907 262864330.277943402529 1 60407.027274563 2024-04-07T00:39:16.522227+00:00 19994330.278009675443 27870000.000020541251 262864330.278026521206 1 60407.027286123 2024-04-07T00:39:17.521094+00:00 19994330.278072573245 27869999.999983556569 262864330.278052419424 1 60407.027297713 2024-04-07T00:39:18.522422+00:00 19994330.277943342924 27870000.000011231750 262864330.277950882912 1 60407.027309329 2024-04-07T00:39:19.526010+00:00 19994330.278076287359 27870000.000042352825 262864330.278114944696 1 60407.027320833 2024-04-07T00:39:20.519944+00:00 19994330.278217025101 27869999.999999687076 262864330.278213024139 1 60407.027332421 2024-04-07T00:39:21.521187+00:00 19994330.277828346938 27869999.999985750765 262864330.277810394764 1 60407.027343998 2024-04-07T00:39:22.521400+00:00 19994330.278115652502 27869999.999997004867 262864330.278108984232 1 60407.027355631 2024-04-07T00:39:23.526547+00:00 19994330.277792077512 27869999.999997060746 262864330.277785420418 1 60407.027367145 2024-04-07T00:39:24.521321+00:00 19994330.278144422919 27870000.000015430152 262864330.278156161308 1 60407.027378795 2024-04-07T00:39:25.527843+00:00 19994330.278010085225 27869999.999922804534 262864330.277929186821 1 60407.027390315 2024-04-07T00:39:26.523231+00:00 19994330.278065510094 27870000.000000417233 262864330.278062224388 1 60407.027402170 2024-04-07T00:39:27.547489+00:00 19994330.277925539762 27869999.999998886138 262864330.277920752764 1 60407.027413460 2024-04-07T00:39:28.522973+00:00 19994330.278115864843 27870000.000002089888 262864330.278114259243 1 60407.027425146 2024-04-07T00:39:29.532578+00:00 19994330.277896683663 27869999.999998562038 262864330.277891546488 1 60407.027436802 2024-04-07T00:39:30.539727+00:00 19994330.277813080698 27870000.000013347715 262864330.277822732925 1 60407.027448214 2024-04-07T00:39:31.525669+00:00 19994330.278018906713 27870000.000027179718 262864330.278042376041 1 60407.027459922 2024-04-07T00:39:32.537255+00:00 19994330.278031013906 27870000.000009361655 262864330.278036683798 1 60407.027471408 2024-04-07T00:39:33.529656+00:00 19994330.278088521212 27869999.999988976866 262864330.278073787689 1 60407.027483084 2024-04-07T00:39:34.538446+00:00 19994330.278012681752 27869999.999989595264 262864330.277998596430 1 60407.027494617 2024-04-07T00:39:35.534914+00:00 19994330.278153959662 27870000.000002447516 262864330.278152704239 1 60407.027506113 2024-04-07T00:39:36.528123+00:00 19994330.277886658907 27869999.999996758997 262864330.277879714966 1 60407.027517629 2024-04-07T00:39:37.523182+00:00 19994330.278162393719 27869999.999996554106 262864330.278155237436 1 60407.027529212 2024-04-07T00:39:38.523907+00:00 19994330.277844376862 27869999.999993231148 262864330.277833908796 1 60407.027540991 2024-04-07T00:39:39.541651+00:00 19994330.278049990535 27869999.999985791743 262864330.278032064438 1 60407.027552510 2024-04-07T00:39:40.536869+00:00 19994330.277876950800 27869999.999992068857 262864330.277865320444 1 60407.027563937 2024-04-07T00:39:41.524192+00:00 19994330.277943555266 27869999.999976355582 262864330.277916222811 1 60407.027575531 2024-04-07T00:39:42.525839+00:00 19994330.277770519257 27870000.000026442111 262864330.277793258429 1 60407.027587073 2024-04-07T00:39:43.523114+00:00 19994330.278052702546 27869999.999996338040 262864330.278045356274 1 60407.027598712 2024-04-07T00:39:44.528732+00:00 19994330.278069820255 27870000.000025134534 262864330.278091251850 1 60407.027610260 2024-04-07T00:39:45.526424+00:00 19994330.277750574052 27870000.000041779131 262864330.277788668871 1 60407.027621904 2024-04-07T00:39:46.532520+00:00 19994330.277951519936 27869999.999971091747 262864330.277918905020 1 60407.027633412 2024-04-07T00:39:47.526788+00:00 19994330.277799844742 27869999.999996449798 262864330.277792602777 1 60407.027645045 2024-04-07T00:39:48.531898+00:00 19994330.278047081083 27869999.999995935708 262864330.278039336205 1 60407.027656541 2024-04-07T00:39:49.525155+00:00 19994330.277848921716 27869999.999996833503 262864330.277842074633 1 60407.027668222 2024-04-07T00:39:50.534415+00:00 19994330.278107404709 27869999.999981991947 262864330.278085708618 1 60407.027679818 2024-04-07T00:39:51.536293+00:00 19994330.277925357223 27869999.999985132366 262864330.277906775475 1 60407.027691437 2024-04-07T00:39:52.540138+00:00 19994330.277859188616 27869999.999992135912 262864330.277847617865 1 60407.027702860 2024-04-07T00:39:53.527066+00:00 19994330.277676705271 27870000.000049818307 262864330.277722835541 1 60407.027714525 2024-04-07T00:39:54.534949+00:00 19994330.278041128069 27869999.999999504536 262864330.278036922216 1 60407.027725988 2024-04-07T00:39:55.525355+00:00 19994330.278083410114 27869999.999993924052 262864330.278073638678 1 60407.027737550 2024-04-07T00:39:56.524340+00:00 19994330.277879487723 27869999.999941501766 262864330.277817279100 1 60407.027749167 2024-04-07T00:39:57.528024+00:00 19994330.277903690934 27869999.999992959201 262864330.277892947197 1 60407.027760690 2024-04-07T00:39:58.523610+00:00 19994330.278097823262 27870000.000028241426 262864330.278122365475 1 60407.027772293 2024-04-07T00:39:59.526123+00:00 19994330.277942523360 27869999.999988395721 262864330.277927219868 1 60407.027784050 2024-04-07T00:40:00.541873+00:00 19994330.278002832085 27869999.999983627349 262864330.277982771397 1 60407.027795629 2024-04-07T00:40:01.542334+00:00 19994330.277933463454 27870000.000034853816 262864330.277964651585 1 60407.027807071 2024-04-07T00:40:02.530924+00:00 19994330.277892008424 27869999.999992553145 262864330.277880847454 1 60407.027818675 2024-04-07T00:40:03.533493+00:00 19994330.277802597731 27870000.000013537705 262864330.277812421322 1 60407.027830234 2024-04-07T00:40:04.532247+00:00 19994330.277855649590 27870000.000043947250 262864330.277895927429 1 60407.027841720 2024-04-07T00:40:05.524638+00:00 19994330.277934655547 27870000.000031329691 262864330.277962267399 1 60407.027853323 2024-04-07T00:40:06.527106+00:00 19994330.278110008687 27870000.000007044524 262864330.278113335371 1 60407.027864950 2024-04-07T00:40:07.531702+00:00 19994330.277730312198 27869999.999950386584 262864330.277676999569 1 60407.027876448 2024-04-07T00:40:08.525074+00:00 19994330.278065394610 27870000.000004578382 262864330.278066277504 1 60407.027887989 2024-04-07T00:40:09.522235+00:00 19994330.277886439115 27870000.000012174249 262864330.277894914150 1 60407.027899647 2024-04-07T00:40:10.529473+00:00 19994330.277797389776 27869999.999962139875 262864330.277755856514 1 60407.027911256 2024-04-07T00:40:11.532505+00:00 19994330.277963425964 27869999.999995876104 262864330.277955621481 1 60407.027922862 2024-04-07T00:40:12.535304+00:00 19994330.278084080666 27869999.999963931739 262864330.278044313192 1 60407.027934353 2024-04-07T00:40:13.528108+00:00 19994330.277901750058 27870000.000014968216 262864330.277913004160 1 60407.027946143 2024-04-07T00:40:14.546738+00:00 19994330.278161361814 27869999.999997798353 262864330.278155446053 1 60407.027957452 2024-04-07T00:40:15.523810+00:00 19994330.277900297195 27869999.999977845699 262864330.277874469757 1 60407.027969089 2024-04-07T00:40:16.529284+00:00 19994330.277937643230 27870000.000066984445 262864330.278000950813 1 60407.027980591 2024-04-07T00:40:17.523063+00:00 19994330.277851119637 27869999.999992650002 262864330.277840077877 1 60407.027992146 2024-04-07T00:40:18.521431+00:00 19994330.278005290776 27869999.999985966831 262864330.277987569571 1 60407.028003786 2024-04-07T00:40:19.527082+00:00 19994330.277904730290 27869999.999993771315 262864330.277894794941 1 60407.028015411 2024-04-07T00:40:20.531499+00:00 19994330.278085567057 27869999.999978989363 262864330.278060853481 1 60407.028026938 2024-04-07T00:40:21.527409+00:00 19994330.277954302728 27870000.000005524606 262864330.277956128120 1 60407.028038456 2024-04-07T00:40:22.522580+00:00 19994330.277911506593 27869999.999972071499 262864330.277879893780 1 60407.028050033 2024-04-07T00:40:23.522848+00:00 19994330.278309289366 27870000.000013437122 262864330.278319031000 1 60407.028061568 2024-04-07T00:40:24.519442+00:00 19994330.277813784778 27870000.000023208559 262864330.277833312750 1 60407.028073188 2024-04-07T00:40:25.523429+00:00 19994330.277936462313 27870000.000004779547 262864330.277937531471 1 60407.028084731 2024-04-07T00:40:26.520748+00:00 19994330.278003267944 27870000.000034615397 262864330.278034210205 1 60407.028096349 2024-04-07T00:40:27.524499+00:00 19994330.278084281832 27869999.999982912093 262864330.278063505888 1 60407.028107910 2024-04-07T00:40:28.523463+00:00 19994330.278117187321 27869999.999977201223 262864330.278090685606 1 60407.028119449 2024-04-07T00:40:29.520334+00:00 19994330.277831789106 27870000.000025846064 262864330.277853935957 1 60407.028131018 2024-04-07T00:40:30.519992+00:00 19994330.277836088091 27869999.999982796609 262864330.277815192938 1 60407.028142683 2024-04-07T00:40:31.527812+00:00 19994330.278159134090 27870000.000023797154 262864330.278179228306 1 60407.028154189 2024-04-07T00:40:32.521951+00:00 19994330.278136886656 27869999.999982554466 262864330.278115749359 1 60407.028165751 2024-04-07T00:40:33.520847+00:00 19994330.277870617807 27869999.999984990805 262864330.277851909399 1 60407.028177343 2024-04-07T00:40:34.522462+00:00 19994330.277934338897 27869999.999993447214 262864330.277924090624 1 60407.028188896 2024-04-07T00:40:35.520622+00:00 19994330.277976617217 27870000.000082731247 262864330.278055667877 1 60407.028200523 2024-04-07T00:40:36.525195+00:00 19994330.278074406087 27870000.000044688582 262864330.278115421534 1 60407.028212238 2024-04-07T00:40:37.537333+00:00 19994330.277890533209 27869999.999987922609 262864330.277874767780 1 60407.028223631 2024-04-07T00:40:38.521696+00:00 19994330.278066620231 27870000.000017516315 262864330.278080463409 1 60407.028235267 2024-04-07T00:40:39.527060+00:00 19994330.278090626001 27870000.000007972121 262864330.278094917536 1 60407.028246840 2024-04-07T00:40:40.527038+00:00 19994330.277808770537 27870000.000002212822 262864330.277807295322 1 60407.028258377 2024-04-07T00:40:41.523781+00:00 19994330.277932997793 27869999.999982386827 262864330.277911692858 1 60407.028269947 2024-04-07T00:40:42.523371+00:00 19994330.278097394854 27869999.999998707324 262864330.278092414141 1 60407.028281501 2024-04-07T00:40:43.521629+00:00 19994330.278009779751 27869999.999988198280 262864330.277994275093 1 60407.028293087 2024-04-07T00:40:44.522751+00:00 19994330.277960695326 27869999.999976333231 262864330.277933329344 1 60407.028304702 2024-04-07T00:40:45.526261+00:00 19994330.277905657887 27870000.000038377941 262864330.277940332890 1 60407.028316224 2024-04-07T00:40:46.521732+00:00 19994330.277821261436 27870000.000000346452 262864330.277817934752 1 60407.028327855 2024-04-07T00:40:47.526696+00:00 19994330.277974925935 27870000.000007964671 262864330.277979195118 1 60407.028339379 2024-04-07T00:40:48.522284+00:00 19994330.278108198196 27870000.000043842942 262864330.278148353100 1 60407.028351162 2024-04-07T00:40:49.540378+00:00 19994330.277905523777 27869999.999969962984 262864330.277871787548 1 60407.028362547 2024-04-07T00:40:50.524024+00:00 19994330.277907069772 27869999.999983698130 262864330.277887076139 1 60407.028374312 2024-04-07T00:40:51.540518+00:00 19994330.277986418456 27869999.999979436398 262864330.277962148190 1 60407.028385920 2024-04-07T00:40:52.543470+00:00 19994330.278052520007 27870000.000009488314 262864330.278058290482 1 60407.028397227 2024-04-07T00:40:53.520424+00:00 19994330.278003651649 27869999.999993652105 262864330.277993619442 1 60407.028408951 2024-04-07T00:40:54.533384+00:00 19994330.278058011085 27870000.000020459294 262864330.278074771166 1 60407.028420548 2024-04-07T00:40:55.535355+00:00 19994330.277919344604 27870000.000012330711 262864330.277927994728 1 60407.028432186 2024-04-07T00:40:56.540873+00:00 19994330.277842283249 27870000.000009290874 262864330.277847886086 1 60407.028443806 2024-04-07T00:40:57.544849+00:00 19994330.278263818473 27869999.999998942018 262864330.278259038925 1 60407.028455249 2024-04-07T00:40:58.533488+00:00 19994330.277869798243 27870000.000044714659 262864330.277910798788 1 60407.028466779 2024-04-07T00:40:59.529704+00:00 19994330.277942288667 27870000.000010281801 262864330.277948886156 1 60407.028478452 2024-04-07T00:41:00.538223+00:00 19994330.277834143490 27870000.000001989305 262864330.277832448483 1 60407.028490077 2024-04-07T00:41:01.542679+00:00 19994330.277938209474 27869999.999955169857 262864330.277889698744 1 60407.028501489 2024-04-07T00:41:02.528664+00:00 19994330.277977991849 27869999.999969523400 262864330.277943819761 1 60407.028512984 2024-04-07T00:41:03.521835+00:00 19994330.278319537640 27869999.999986387789 262864330.278302222490 1 60407.028524586 2024-04-07T00:41:04.524275+00:00 19994330.277905471623 27870000.000001572073 262864330.277903348207 1 60407.028536127 2024-04-07T00:41:05.521420+00:00 19994330.278160698712 27869999.999992586672 262864330.278149574995 1 60407.028547722 2024-04-07T00:41:06.523198+00:00 19994330.277841709554 27870000.000000905246 262864330.277838915586 1 60407.028559261 2024-04-07T00:41:07.520097+00:00 19994330.277989745140 27869999.999989774078 262864330.277975827456 1 60407.028570842 2024-04-07T00:41:08.520735+00:00 19994330.277721062303 27870000.000000454485 262864330.277717828751 1 60407.028582419 2024-04-07T00:41:09.520990+00:00 19994330.278272882104 27870000.000037860125 262864330.278307020664 1 60407.028594053 2024-04-07T00:41:10.526162+00:00 19994330.277929253876 27870000.000027649105 262864330.277953207493 1 60407.028605603 2024-04-07T00:41:11.524059+00:00 19994330.277822110802 27870000.000009238720 262864330.277827650309 1 60407.028617146 2024-04-07T00:41:12.521445+00:00 19994330.277933951467 27869999.999961137772 262864330.277891397476 1 60407.028628895 2024-04-07T00:41:13.536557+00:00 19994330.277922857553 27869999.999968767166 262864330.277887940407 1 60407.028640380 2024-04-07T00:41:14.528865+00:00 19994330.278038389981 27870000.000022485852 262864330.278057157993 1 60407.028652094 2024-04-07T00:41:15.540899+00:00 19994330.277783062309 27869999.999952957034 262864330.277732342482 1 60407.028663570 2024-04-07T00:41:16.532468+00:00 19994330.278011824936 27869999.999988820404 262864330.277996957302 1 60407.028675050 2024-04-07T00:41:17.524343+00:00 19994330.278214830905 27869999.999992668629 262864330.278203815222 1 60407.028686600 2024-04-07T00:41:18.522255+00:00 19994330.277987368405 27870000.000016536564 262864330.278000205755 1 60407.028698192 2024-04-07T00:41:19.523776+00:00 19994330.278074126691 27870000.000064950436 262864330.278135359287 1 60407.028709801 2024-04-07T00:41:20.526826+00:00 19994330.277784891427 27870000.000000622123 262864330.277781814337 1 60407.028721376 2024-04-07T00:41:21.526908+00:00 19994330.278020393103 27869999.999936439097 262864330.277953118086 1 60407.028732942 2024-04-07T00:41:22.526219+00:00 19994330.277754388750 27869999.999981097877 262864330.277731806040 1 60407.028744580 2024-04-07T00:41:23.531698+00:00 19994330.277915768325 27870000.000018753111 262864330.277930825949 1 60407.028756048 2024-04-07T00:41:24.522505+00:00 19994330.278101440519 27869999.999984692782 262864330.278082430363 1 60407.028767687 2024-04-07T00:41:25.528201+00:00 19994330.277894422412 27869999.999982479960 262864330.277873218060 1 60407.028779530 2024-04-07T00:41:26.551411+00:00 19994330.277824651450 27869999.999968402088 262864330.277789354324 1 60407.028790789 2024-04-07T00:41:27.524127+00:00 19994330.278225667775 27870000.000038553029 262864330.278260529041 1 60407.028802371 2024-04-07T00:41:28.524835+00:00 19994330.277903661132 27870000.000008709729 262864330.277908682823 1 60407.028814056 2024-04-07T00:41:29.534444+00:00 19994330.277890771627 27869999.999992579222 262864330.277879655361 1 60407.028825645 2024-04-07T00:41:30.535748+00:00 19994330.278084699064 27870000.000054754317 262864330.278135746717 1 60407.028837095 2024-04-07T00:41:31.524975+00:00 19994330.277884542942 27869999.999972373247 262864330.277853220701 1 60407.028848811 2024-04-07T00:41:32.537246+00:00 19994330.278080657125 27870000.000023830682 262864330.278100788593 1 60407.028860213 2024-04-07T00:41:33.522377+00:00 19994330.277987878770 27869999.999939709902 262864330.277923882008 1 60407.028871789 2024-04-07T00:41:34.522552+00:00 19994330.277828063816 27869999.999985933304 262864330.277810305357 1 60407.028883494 2024-04-07T00:41:35.533867+00:00 19994330.278093762696 27870000.000006981194 262864330.278097033501 1 60407.028894980 2024-04-07T00:41:36.526270+00:00 19994330.278065215796 27870000.000007305294 262864330.278068810701 1 60407.028906564 2024-04-07T00:41:37.527141+00:00 19994330.278063464910 27869999.999979641289 262864330.278039425611 1 60407.028918129 2024-04-07T00:41:38.526404+00:00 19994330.277807679027 27869999.999982036650 262864330.277786016464 1 60407.028929730 2024-04-07T00:41:39.528659+00:00 19994330.277923412621 27869999.999988000840 262864330.277907699347 1 60407.028941339 2024-04-07T00:41:40.531725+00:00 19994330.278065469116 27870000.000025287271 262864330.278087049723 1 60407.028952818 2024-04-07T00:41:41.523518+00:00 19994330.277977302670 27870000.000034745783 262864330.278008341789 1 60407.028964460 2024-04-07T00:41:42.529346+00:00 19994330.277878884226 27869999.999973241240 262864330.277848422527 1 60407.028976007 2024-04-07T00:41:43.527054+00:00 19994330.277928069234 27870000.000012226403 262864330.277936577797 1 60407.028987758 2024-04-07T00:41:44.542256+00:00 19994330.278078865260 27869999.999998450279 262864330.278073608875 1 60407.028999283 2024-04-07T00:41:45.538035+00:00 19994330.278044201434 27869999.999954532832 262864330.277995020151 1 60407.029010746 2024-04-07T00:41:46.528474+00:00 19994330.278098918498 27870000.000016968697 262864330.278112173080 1 60407.029022252 2024-04-07T00:41:47.522587+00:00 19994330.278001144528 27870000.000015851110 262864330.278013288975 1 60407.029033793 2024-04-07T00:41:48.519717+00:00 19994330.277862481773 27870000.000018835068 262864330.277877628803 1 60407.029045439 2024-04-07T00:41:49.525923+00:00 19994330.277995016426 27869999.999996580184 262864330.277987897396 1 60407.029056955 2024-04-07T00:41:50.520944+00:00 19994330.277959797531 27870000.000038992614 262864330.277995079756 1 60407.029068706 2024-04-07T00:41:51.536145+00:00 19994330.277973480523 27870000.000027790666 262864330.277997553349 1 60407.029080130 2024-04-07T00:41:52.523195+00:00 19994330.278007455170 27870000.000014696270 262864330.278018444777 1 60407.029091896 2024-04-07T00:41:53.539842+00:00 19994330.277878768742 27870000.000003706664 262864330.277878761292 1 60407.029103290 2024-04-07T00:41:54.524242+00:00 19994330.277951225638 27870000.000012341887 262864330.277959883213 1 60407.029114844 2024-04-07T00:41:55.522551+00:00 19994330.278019037098 27869999.999945908785 262864330.277961254120 1 60407.029126493 2024-04-07T00:41:56.529019+00:00 19994330.277990970761 27870000.000006422400 262864330.277993708849 1 60407.029138055 2024-04-07T00:41:57.527955+00:00 19994330.277939204127 27869999.999998550862 262864330.277934044600 1 60407.029149789 2024-04-07T00:41:58.541762+00:00 19994330.277878783643 27869999.999953936785 262864330.277829021215 1 60407.029161226 2024-04-07T00:41:59.529917+00:00 19994330.277899350971 27869999.999993227422 262864330.277888894081 1 60407.029173138 2024-04-07T00:42:00.559135+00:00 19994330.277917310596 27870000.000034835190 262864330.277948439121 1 60407.029184347 2024-04-07T00:42:01.527569+00:00 19994330.277781181037 27870000.000024545938 262864330.277802050114 1 60407.029195979 2024-04-07T00:42:02.532591+00:00 19994330.277992594987 27870000.000010151416 262864330.277999073267 1 60407.029207477 2024-04-07T00:42:03.526040+00:00 19994330.278228014708 27870000.000004734844 262864330.278229057789 1 60407.029219068 2024-04-07T00:42:04.527466+00:00 19994330.277838870883 27870000.000027030706 262864330.277862191200 1 60407.029230682 2024-04-07T00:42:05.530930+00:00 19994330.277842301875 27870000.000036220998 262864330.277874827385 1 60407.029242260 2024-04-07T00:42:06.531288+00:00 19994330.277796018869 27870000.000044085085 262864330.277836412191 1 60407.029253805 2024-04-07T00:42:07.528702+00:00 19994330.278136942536 27869999.999972753227 262864330.278106004000 1 60407.029265371 2024-04-07T00:42:08.528030+00:00 19994330.278029076755 27869999.999992839992 262864330.278018236160 1 60407.029276986 2024-04-07T00:42:09.531564+00:00 19994330.277947083116 27870000.000008728355 262864330.277952134609 1 60407.029288531 2024-04-07T00:42:10.529054+00:00 19994330.277988921851 27869999.999996632338 262864330.277981847525 1 60407.029300165 2024-04-07T00:42:11.534250+00:00 19994330.278214637190 27870000.000019591302 262864330.278230518103 1 60407.029311784 2024-04-07T00:42:12.538149+00:00 19994330.277824308723 27869999.999983206391 262864330.277803808451 1 60407.029323286 2024-04-07T00:42:13.531888+00:00 19994330.278157383204 27870000.000053416938 262864330.278207093477 1 60407.029334948 2024-04-07T00:42:14.539490+00:00 19994330.277942601591 27869999.999996513128 262864330.277935415506 1 60407.029346480 2024-04-07T00:42:15.535846+00:00 19994330.277990553528 27870000.000028695911 262864330.278015553951 1 60407.029357897 2024-04-07T00:42:16.522327+00:00 19994330.277954708785 27869999.999968312681 262864330.277919322252 1 60407.029369534 2024-04-07T00:42:17.527722+00:00 19994330.277930207551 27870000.000026285648 262864330.277952790260 1 60407.029381027 2024-04-07T00:42:18.520684+00:00 19994330.277826257050 27869999.999996788800 262864330.277819335461 1 60407.029392688 2024-04-07T00:42:19.528206+00:00 19994330.277981132269 27869999.999966301024 262864330.277943730354 1 60407.029404298 2024-04-07T00:42:20.531348+00:00 19994330.278058320284 27869999.999994751066 262864330.278049379587 1 60407.029415914 2024-04-07T00:42:21.534944+00:00 19994330.277671467513 27869999.999946665019 262864330.277614414692 1 60407.029427458 2024-04-07T00:42:22.532356+00:00 19994330.278054472059 27870000.000016372651 262864330.278067141771 1 60407.029438985 2024-04-07T00:42:23.528284+00:00 19994330.278058987111 27870000.000020336360 262864330.278075605631 1 60407.029450519 2024-04-07T00:42:24.524826+00:00 19994330.277816217393 27870000.000037405640 262864330.277849912643 1 60407.029462062 2024-04-07T00:42:25.522177+00:00 19994330.278180729598 27870000.000012051314 262864330.278189063072 1 60407.029473702 2024-04-07T00:42:26.527902+00:00 19994330.277865011245 27870000.000036980957 262864330.277898311615 1 60407.029485228 2024-04-07T00:42:27.523635+00:00 19994330.277854811400 27870000.000014282763 262864330.277865380049 1 60407.029496747 2024-04-07T00:42:28.518934+00:00 19994330.278108343482 27869999.999989621341 262864330.278094291687 1 60407.029508440 2024-04-07T00:42:29.529192+00:00 19994330.277945339680 27869999.999960139394 262864330.277901768684 1 60407.029519953 2024-04-07T00:42:30.523946+00:00 19994330.278066713363 27869999.999956216663 262864330.278019249439 1 60407.029531571 2024-04-07T00:42:31.527691+00:00 19994330.277773369104 27869999.999972183257 262864330.277741879225 1 60407.029543123 2024-04-07T00:42:32.525837+00:00 19994330.278334494680 27869999.999981623143 262864330.278312414885 1 60407.029554666 2024-04-07T00:42:33.523166+00:00 19994330.277856510133 27870000.000032883137 262864330.277885675430 1 60407.029566302 2024-04-07T00:42:34.528484+00:00 19994330.277918975800 27869999.999982040375 262864330.277897298336 1 60407.029577800 2024-04-07T00:42:35.521945+00:00 19994330.278022028506 27870000.000025443733 262864330.278043776751 1 60407.029589380 2024-04-07T00:42:36.522466+00:00 19994330.278178427368 27870000.000010885298 262864330.278185606003 1 60407.029601018 2024-04-07T00:42:37.527985+00:00 19994330.277932524681 27870000.000009011477 262864330.277937829494 1 60407.029612532 2024-04-07T00:42:38.522753+00:00 19994330.278034757823 27869999.999983489513 262864330.278014540672 1 60407.029624199 2024-04-07T00:42:39.530810+00:00 19994330.278036266565 27870000.000004850328 262864330.278037428856 1 60407.029635716 2024-04-07T00:42:40.525880+00:00 19994330.277836639434 27870000.000007685274 262864330.277840644121 1 60407.029647632 2024-04-07T00:42:41.555376+00:00 19994330.277910329401 27869999.999923337251 262864330.277829974890 1 60407.029658889 2024-04-07T00:42:42.528045+00:00 19994330.278110727668 27869999.999966133386 262864330.278073191643 1 60407.029670442 2024-04-07T00:42:43.526237+00:00 19994330.278206564486 27869999.999971836805 262864330.278174698353 1 60407.029681995 2024-04-07T00:42:44.524311+00:00 19994330.277718927711 27869999.999990280718 262864330.277705520391 1 60407.029693574 2024-04-07T00:42:45.524823+00:00 19994330.278148736805 27869999.999985005707 262864330.278130054474 1 60407.029705145 2024-04-07T00:42:46.524518+00:00 19994330.278228703886 27870000.000040814281 262864330.278265833855 1 60407.029716676 2024-04-07T00:42:47.520827+00:00 19994330.277573246509 27870000.000048216432 262864330.277617782354 1 60407.029728318 2024-04-07T00:42:48.526678+00:00 19994330.278140973300 27869999.999994751066 262864330.278132021427 1 60407.029739953 2024-04-07T00:42:49.531915+00:00 19994330.278030518442 27869999.999925643206 262864330.277952462435 1 60407.029751488 2024-04-07T00:42:50.528542+00:00 19994330.277829494327 27869999.999992806464 262864330.277818620205 1 60407.029763020 2024-04-07T00:42:51.524915+00:00 19994330.277874734253 27870000.000030878931 262864330.277901917696 1 60407.029774548 2024-04-07T00:42:52.520958+00:00 19994330.277964409441 27869999.999966796488 262864330.277927517891 1 60407.029786185 2024-04-07T00:42:53.526408+00:00 19994330.278198096901 27869999.999980997294 262864330.278175383806 1 60407.029797699 2024-04-07T00:42:54.521223+00:00 19994330.277685653418 27870000.000011760741 262864330.277693718672 1 60407.029809325 2024-04-07T00:42:55.525696+00:00 19994330.277886923403 27870000.000026520342 262864330.277909755707 1 60407.029820858 2024-04-07T00:42:56.522084+00:00 19994330.277898654342 27870000.000010073185 262864330.277905046940 1 60407.029832445 2024-04-07T00:42:57.523232+00:00 19994330.278082773089 27869999.999998249114 262864330.278077304363 1 60407.029843988 2024-04-07T00:42:58.520548+00:00 19994330.277959790081 27870000.000040907413 262864330.277997016907 1 60407.029855574 2024-04-07T00:42:59.521548+00:00 19994330.277847588062 27869999.999988500029 262864330.277832388878 1 60407.029867186 2024-04-07T00:43:00.524835+00:00 19994330.277987141162 27869999.999989680946 262864330.277973145247 1 60407.029878733 2024-04-07T00:43:01.522561+00:00 19994330.278045434505 27869999.999971870333 262864330.278013616800 1 60407.029890336 2024-04-07T00:43:02.525000+00:00 19994330.277905263007 27869999.999981343746 262864330.277882903814 1 60407.029901912 2024-04-07T00:43:03.525215+00:00 19994330.278038177639 27869999.999992579222 262864330.278027057648 1 60407.029913525 2024-04-07T00:43:04.528567+00:00 19994330.278066635132 27869999.999996818602 262864330.278059750795 1 60407.029925020 2024-04-07T00:43:05.521777+00:00 19994330.278082683682 27869999.999974381179 262864330.278053343296 1 60407.029936653 2024-04-07T00:43:06.526809+00:00 19994330.278081823140 27870000.000043809414 262864330.278121948242 1 60407.029948181 2024-04-07T00:43:07.522834+00:00 19994330.277918577194 27869999.999967094511 262864330.277881979942 1 60407.029959769 2024-04-07T00:43:08.524030+00:00 19994330.278005182743 27870000.000000502914 262864330.278001993895 1 60407.029971338 2024-04-07T00:43:09.523591+00:00 19994330.278064135462 27869999.999998617917 262864330.278059065342 1 60407.029982920 2024-04-07T00:43:10.524321+00:00 19994330.277629423887 27869999.999997314066 262864330.277623057365 1 60407.029994545 2024-04-07T00:43:11.528642+00:00 19994330.278110895306 27869999.999979443848 262864330.278086632490 1 60407.030006019 2024-04-07T00:43:12.520036+00:00 19994330.277994010597 27869999.999992586672 262864330.277982890606 1 60407.030017588 2024-04-07T00:43:13.519606+00:00 19994330.277860648930 27870000.000019401312 262864330.277876347303 1 60407.030029173 2024-04-07T00:43:14.520508+00:00 19994330.277890004218 27869999.999975774437 262864330.277862071991 1 60407.030040745 2024-04-07T00:43:15.520362+00:00 19994330.278029441833 27869999.999988663942 262864330.278014421463 1 60407.030052318 2024-04-07T00:43:16.520290+00:00 19994330.277940999717 27870000.000019665807 262864330.277956962585 1 60407.030063919 2024-04-07T00:43:17.522593+00:00 19994330.277921099216 27869999.999989204109 262864330.277906626463 1 60407.030075495 2024-04-07T00:43:18.522736+00:00 19994330.278106201440 27870000.000068001449 262864330.278170526028 1 60407.030087083 2024-04-07T00:43:19.523951+00:00 19994330.278042539954 27870000.000029195100 262864330.278068065643 1 60407.030098648 2024-04-07T00:43:20.523213+00:00 19994330.277967307717 27870000.000043433160 262864330.278007030487 1 60407.030110231 2024-04-07T00:43:21.523968+00:00 19994330.278055552393 27869999.999986775219 262864330.278038620949 1 60407.030121870 2024-04-07T00:43:22.529549+00:00 19994330.277862057090 27870000.000025633723 262864330.277884006500 1 60407.030133395 2024-04-07T00:43:23.525376+00:00 19994330.278028648347 27869999.999979794025 262864330.278004735708 1 60407.030144967 2024-04-07T00:43:24.525154+00:00 19994330.277890440077 27869999.999965243042 262864330.277851998806 1 60407.030156535 2024-04-07T00:43:25.524608+00:00 19994330.277980033308 27869999.999978240579 262864330.277954578400 1 60407.030168075 2024-04-07T00:43:26.521705+00:00 19994330.278071023524 27869999.999990623444 262864330.278057932854 1 60407.030179624 2024-04-07T00:43:27.519460+00:00 19994330.277782704681 27870000.000008866191 262864330.277787894011 1 60407.030191284 2024-04-07T00:43:28.526912+00:00 19994330.278054960072 27869999.999974515289 262864330.278025776148 1 60407.030202803 2024-04-07T00:43:29.522185+00:00 19994330.278113719076 27870000.000027142465 262864330.278137177229 1 60407.030214393 2024-04-07T00:43:30.523514+00:00 19994330.278105393052 27869999.999991614372 262864330.278093338013 1 60407.030225970 2024-04-07T00:43:31.523840+00:00 19994330.277826108038 27870000.000004425645 262864330.277826815844 1 60407.030237507 2024-04-07T00:43:32.520563+00:00 19994330.277816276997 27870000.000016368926 262864330.277828931808 1 60407.030249126 2024-04-07T00:43:33.524495+00:00 19994330.278056588024 27870000.000003334135 262864330.278056234121 1 60407.030260685 2024-04-07T00:43:34.523229+00:00 19994330.278054270893 27870000.000004261732 262864330.278054833412 1 60407.030272307 2024-04-07T00:43:35.527305+00:00 19994330.277912862599 27869999.999979399145 262864330.277888566256 1 60407.030283810 2024-04-07T00:43:36.521187+00:00 19994330.278049465269 27869999.999989397824 262864330.278035163879 1 60407.030295416 2024-04-07T00:43:37.523922+00:00 19994330.278035692871 27870000.000026199967 262864330.278058201075 1 60407.030306992 2024-04-07T00:43:38.524111+00:00 19994330.277791459113 27869999.999943122268 262864330.277730911970 1 60407.030318530 2024-04-07T00:43:39.520962+00:00 19994330.277908388525 27870000.000040702522 262864330.277945399284 1 60407.030330129 2024-04-07T00:43:40.523127+00:00 19994330.277911890298 27869999.999963421375 262864330.277871638536 1 60407.030341709 2024-04-07T00:43:41.523656+00:00 19994330.278181862086 27870000.000028993934 262864330.278207153082 1 60407.030353270 2024-04-07T00:43:42.522559+00:00 19994330.277869064361 27870000.000015594065 262864330.277880966663 1 60407.030364810 2024-04-07T00:43:43.519531+00:00 19994330.277687985450 27869999.999996736646 262864330.277681022882 1 60407.030376397 2024-04-07T00:43:44.520655+00:00 19994330.278004340827 27870000.000008445233 262864330.278009086847 1 60407.030388004 2024-04-07T00:43:45.523566+00:00 19994330.278005491942 27870000.000016812235 262864330.278018593788 1 60407.030399541 2024-04-07T00:43:46.520320+00:00 19994330.278173685074 27869999.999986875802 262864330.278156876564 1 60407.030411134 2024-04-07T00:43:47.521962+00:00 19994330.278071630746 27870000.000007022172 262864330.278074979782 1 60407.030422709 2024-04-07T00:43:48.522040+00:00 19994330.278126224875 27869999.999964132905 262864330.278086662292 1 60407.030434276 2024-04-07T00:43:49.521492+00:00 19994330.277841925621 27869999.999997656792 262864330.277835875750 1 60407.030445853 2024-04-07T00:43:50.521716+00:00 19994330.277791954577 27870000.000004224479 262864330.277792483568 1 60407.030457431 2024-04-07T00:43:51.522008+00:00 19994330.277812317014 27870000.000011719763 262864330.277820348740 1 60407.030468983 2024-04-07T00:43:52.520082+00:00 19994330.278013695031 27870000.000000748783 262864330.278010755777 1 60407.030480576 2024-04-07T00:43:53.521771+00:00 19994330.277920980006 27870000.000013209879 262864330.277930498123 1 60407.030492133 2024-04-07T00:43:54.520244+00:00 19994330.278140086681 27869999.999990075827 262864330.278126478195 1 60407.030503773 2024-04-07T00:43:55.525988+00:00 19994330.278129752725 27870000.000051882118 262864330.278177946806 1 60407.030515336 2024-04-07T00:43:56.524996+00:00 19994330.278008438647 27869999.999997425824 262864330.278002172709 1 60407.030526863 2024-04-07T00:43:57.521011+00:00 19994330.278245791793 27870000.000023584813 262864330.278265655041 1 60407.030538532 2024-04-07T00:43:58.529207+00:00 19994330.278097875416 27869999.999968029559 262864330.278062194586 1 60407.030550077 2024-04-07T00:43:59.526619+00:00 19994330.278018657118 27870000.000005163252 262864330.278020113707 1 60407.030561593 2024-04-07T00:44:00.521667+00:00 19994330.277936145663 27870000.000019762665 262864330.277952194214 1 60407.030573301 2024-04-07T00:44:01.533244+00:00 19994330.277990855277 27870000.000005409122 262864330.277992576361 1 60407.030584883 2024-04-07T00:44:02.533927+00:00 19994330.278062723577 27870000.000002969056 262864330.278062015772 1 60407.030596422 2024-04-07T00:44:03.530910+00:00 19994330.277781244367 27869999.999995965511 262864330.277773529291 1 60407.030607965 2024-04-07T00:44:04.528179+00:00 19994330.277780972421 27870000.000003997236 262864330.277781277895 1 60407.030619761 2024-04-07T00:44:05.547346+00:00 19994330.278108462691 27869999.999940089881 262864330.278044879436 1 60407.030631180 2024-04-07T00:44:06.533972+00:00 19994330.278198793530 27869999.999965824187 262864330.278160929680 1 60407.030642726 2024-04-07T00:44:07.531552+00:00 19994330.277877736837 27870000.000001478940 262864330.277875542641 1 60407.030654308 2024-04-07T00:44:08.532244+00:00 19994330.277804806828 27870000.000026561320 262864330.277827680111 1 60407.030665911 2024-04-07T00:44:09.534726+00:00 19994330.277814652771 27869999.999977491796 262864330.277788460255 1 60407.030677408 2024-04-07T00:44:10.528044+00:00 19994330.278191652149 27870000.000007346272 262864330.278195291758 1 60407.030689019 2024-04-07T00:44:11.531269+00:00 19994330.277826838195 27870000.000005152076 262864330.277828305960 1 60407.030700547 2024-04-07T00:44:12.527289+00:00 19994330.278094340116 27870000.000007744879 262864330.278098404408 1 60407.030712171 2024-04-07T00:44:13.531545+00:00 19994330.277791764587 27869999.999945420772 262864330.277733504772 1 60407.030723719 2024-04-07T00:44:14.529334+00:00 19994330.277908377349 27870000.000010870397 262864330.277915567160 1 60407.030735503 2024-04-07T00:44:15.547487+00:00 19994330.278040010482 27870000.000022321939 262864330.278058648109 1 60407.030746980 2024-04-07T00:44:16.539089+00:00 19994330.278158519417 27869999.999979946762 262864330.278134763241 1 60407.030758324 2024-04-07T00:44:17.519162+00:00 19994330.277838077396 27869999.999989166856 262864330.277823537588 1 60407.030769990 2024-04-07T00:44:18.527149+00:00 19994330.278009783477 27870000.000020768493 262864330.278026849031 1 60407.030781526 2024-04-07T00:44:19.523851+00:00 19994330.278080284595 27869999.999963074923 262864330.278039664030 1 60407.030793085 2024-04-07T00:44:20.522537+00:00 19994330.277902040631 27870000.000028017908 262864330.277926355600 1 60407.030804731 2024-04-07T00:44:21.528759+00:00 19994330.277977626771 27869999.999971583486 262864330.277945488691 1 60407.030816384 2024-04-07T00:44:22.535530+00:00 19994330.277931354940 27869999.999996144325 262864330.277923822403 1 60407.030827828 2024-04-07T00:44:23.524333+00:00 19994330.277771454304 27869999.999999422580 262864330.277767181396 1 60407.030839429 2024-04-07T00:44:24.526700+00:00 19994330.277924571186 27870000.000013906509 262864330.277934789658 1 60407.030851002 2024-04-07T00:44:25.526554+00:00 19994330.278194095939 27870000.000001829118 262864330.278192222118 1 60407.030862519 2024-04-07T00:44:26.521659+00:00 19994330.278135567904 27870000.000004108995 262864330.278135985136 1 60407.030874129 2024-04-07T00:44:27.524749+00:00 19994330.277934115380 27869999.999993667006 262864330.277924090624 1 60407.030885712 2024-04-07T00:44:28.525521+00:00 19994330.278160221875 27869999.999994289130 262864330.278150796890 1 60407.030897322 2024-04-07T00:44:29.528578+00:00 19994330.277760244906 27870000.000001635402 262864330.277758181095 1 60407.030908892 2024-04-07T00:44:30.528291+00:00 19994330.277904745191 27869999.999977022409 262864330.277878075838 1 60407.030920391 2024-04-07T00:44:31.521735+00:00 19994330.278148163110 27869999.999972291291 262864330.278116762638 1 60407.030932023 2024-04-07T00:44:32.526799+00:00 19994330.277960985899 27870000.000006638467 262864330.277963936329 1 60407.030943576 2024-04-07T00:44:33.524957+00:00 19994330.278124403208 27869999.999994382262 262864330.278115093708 1 60407.030955119 2024-04-07T00:44:34.522286+00:00 19994330.278007786721 27869999.999983523041 262864330.277987599373 1 60407.030966750 2024-04-07T00:44:35.527198+00:00 19994330.278287552297 27869999.999988779426 262864330.278272658587 1 60407.030978270 2024-04-07T00:44:36.522557+00:00 19994330.277825318277 27870000.000007573515 262864330.277829200029 1 60407.030989908 2024-04-07T00:44:37.528046+00:00 19994330.277959279716 27870000.000041671097 262864330.277997255325 1 60407.031001478 2024-04-07T00:44:38.527658+00:00 19994330.278089579195 27870000.000007826835 262864330.278093725443 1 60407.031013007 2024-04-07T00:44:39.523797+00:00 19994330.277924805880 27869999.999993022531 262864330.277914136648 1 60407.031024551 2024-04-07T00:44:40.521167+00:00 19994330.277863327414 27870000.000020664185 262864330.277880281210 1 60407.031036136 2024-04-07T00:44:41.522159+00:00 19994330.277926523238 27869999.999971725047 262864330.277894556522 1 60407.031048491 2024-04-07T00:44:42.589623+00:00 19994330.277848884463 27869999.999976813793 262864330.277822017670 1 60407.031059398 2024-04-07T00:44:43.531999+00:00 19994330.278037451208 27870000.000044431537 262864330.278078198433 1 60407.031070912 2024-04-07T00:44:44.526834+00:00 19994330.277833327651 27869999.999982368201 262864330.277812004089 1 60407.031082421 2024-04-07T00:44:45.521164+00:00 19994330.277879502624 27870000.000006213784 262864330.277882009745 1 60407.031094039 2024-04-07T00:44:46.524963+00:00 19994330.278150215745 27870000.000041540712 262864330.278188049793 1 60407.031105591 2024-04-07T00:44:47.523101+00:00 19994330.277993086725 27870000.000019375235 262864330.278008759022 1 60407.031117173 2024-04-07T00:44:48.523770+00:00 19994330.277885962278 27869999.999990709126 262864330.277872979641 1 60407.031128747 2024-04-07T00:44:49.523740+00:00 19994330.278036188334 27870000.000029060990 262864330.278061538935 1 60407.031140271 2024-04-07T00:44:50.519420+00:00 19994330.278137113899 27870000.000015784055 262864330.278149217367 1 60407.031151859 2024-04-07T00:44:51.520633+00:00 19994330.277918823063 27869999.999988965690 262864330.277904093266 1 60407.031163438 2024-04-07T00:44:52.521070+00:00 19994330.278099838644 27869999.999927606434 262864330.278023749590 1 60407.031175028 2024-04-07T00:44:53.522369+00:00 19994330.277877606452 27870000.000023398548 262864330.277897298336 1 60407.031186609 2024-04-07T00:44:54.523029+00:00 19994330.277778670192 27870000.000005483627 262864330.277780473232 1 60407.031198168 2024-04-07T00:44:55.521731+00:00 19994330.278148002923 27869999.999972824007 262864330.278117120266 1 60407.031209735 2024-04-07T00:44:56.521092+00:00 19994330.277782112360 27870000.000014685094 262864330.277793109417 1 60407.031221298 2024-04-07T00:44:57.520113+00:00 19994330.278347212821 27869999.999997492880 262864330.278341025114 1 60407.031232908 2024-04-07T00:44:58.523229+00:00 19994330.277913317084 27870000.000003371388 262864330.277912974358 1 60407.031244481 2024-04-07T00:44:59.523189+00:00 19994330.277944132686 27869999.999958373606 262864330.277898788452 1 60407.031256131 2024-04-07T00:45:00.529763+00:00 19994330.278182562441 27870000.000001035631 262864330.278179913759 1 60407.031267747 2024-04-07T00:45:01.533324+00:00 19994330.277965269983 27870000.000020444393 262864330.277982026339 1 60407.031279346 2024-04-07T00:45:02.535512+00:00 19994330.277866117656 27870000.000004690140 262864330.277867108583 1 60407.031291011 2024-04-07T00:45:03.543322+00:00 19994330.278050180525 27869999.999953117222 262864330.277999609709 1 60407.031302450 2024-04-07T00:45:04.531710+00:00 19994330.277871843427 27869999.999979417771 262864330.277847558260 1 60407.031313953 2024-04-07T00:45:05.525571+00:00 19994330.278065670282 27870000.000042673200 262864330.278104662895 1 60407.031325584 2024-04-07T00:45:06.530486+00:00 19994330.277907751501 27869999.999990180135 262864330.277894228697 1 60407.031337082 2024-04-07T00:45:07.523904+00:00 19994330.278024062514 27870000.000031091273 262864330.278051435947 1 60407.031348849 2024-04-07T00:45:08.540525+00:00 19994330.277978092432 27869999.999981477857 262864330.277955859900 1 60407.031360437 2024-04-07T00:45:09.541759+00:00 19994330.277823105454 27869999.999994765967 262864330.277814149857 1 60407.031371798 2024-04-07T00:45:10.523386+00:00 19994330.277920823544 27870000.000024538487 262864330.277941644192 1 60407.031383441 2024-04-07T00:45:11.529315+00:00 19994330.278173856437 27870000.000019829720 262864330.278189986944 1 60407.031394952 2024-04-07T00:45:12.523858+00:00 19994330.278123661876 27870000.000004995614 262864330.278124988079 1 60407.031406692 2024-04-07T00:45:13.538198+00:00 19994330.277904227376 27869999.999991022050 262864330.277891576290 1 60407.031418105 2024-04-07T00:45:14.524234+00:00 19994330.278087191284 27869999.999992974102 262864330.278076469898 1 60407.031429684 2024-04-07T00:45:15.524734+00:00 19994330.278073608875 27870000.000020813197 262864330.278090715408 1 60407.031441304 2024-04-07T00:45:16.528697+00:00 19994330.277912098914 27870000.000019300729 262864330.277927726507 1 60407.031452866 2024-04-07T00:45:17.527653+00:00 19994330.278080251068 27870000.000049665570 262864330.278126209974 1 60407.031464456 2024-04-07T00:45:18.528951+00:00 19994330.277903132141 27870000.000024545938 262864330.277924001217 1 60407.031476104 2024-04-07T00:45:19.535405+00:00 19994330.277901805937 27870000.000010926276 262864330.277909040451 1 60407.031487635 2024-04-07T00:45:20.531698+00:00 19994330.277688514441 27870000.000008814037 262864330.277693629265 1 60407.031499212 2024-04-07T00:45:21.531868+00:00 19994330.278009012341 27870000.000019021332 262864330.278024315834 1 60407.031510914 2024-04-07T00:45:22.542938+00:00 19994330.278119362891 27869999.999959178269 262864330.278074830770 1 60407.031522382 2024-04-07T00:45:23.533783+00:00 19994330.277795173228 27870000.000002689660 262864330.277794152498 1 60407.031533885 2024-04-07T00:45:24.527701+00:00 19994330.278272792697 27869999.999994385988 262864330.278263509274 1 60407.031545420 2024-04-07T00:45:25.524318+00:00 19994330.277841672301 27869999.999989893287 262864330.277827858925 1 60407.031557040 2024-04-07T00:45:26.528261+00:00 19994330.277893036604 27869999.999991439283 262864330.277880787849 1 60407.031568738 2024-04-07T00:45:27.538982+00:00 19994330.278171863407 27869999.999998629093 262864330.278166800737 1 60407.031580209 2024-04-07T00:45:28.530019+00:00 19994330.278092335910 27870000.000009432435 262864330.278098046780 1 60407.031591745 2024-04-07T00:45:29.526771+00:00 19994330.277987312526 27870000.000008367002 262864330.277991980314 1 60407.031603359 2024-04-07T00:45:30.530204+00:00 19994330.277769815177 27870000.000005546957 262864330.277771651745 1 60407.031614818 2024-04-07T00:45:31.520277+00:00 19994330.277802918106 27869999.999951038510 262864330.277750253677 1 60407.031626445 2024-04-07T00:45:32.524855+00:00 19994330.278066605330 27870000.000041879714 262864330.278104782104 1 60407.031638061 2024-04-07T00:45:33.528458+00:00 19994330.277811899781 27869999.999931272119 262864330.277739465237 1 60407.031649586 2024-04-07T00:45:34.524262+00:00 19994330.277995944023 27870000.000068314373 262864330.278060555458 1 60407.031661163 2024-04-07T00:45:35.524506+00:00 19994330.277760077268 27869999.999953921884 262864330.277710318565 1 60407.031672711 2024-04-07T00:45:36.522278+00:00 19994330.278144653887 27869999.999992839992 262864330.278133809566 1 60407.031684309 2024-04-07T00:45:37.524311+00:00 19994330.278206542134 27869999.999981407076 262864330.278184235096 1 60407.031695933 2024-04-07T00:45:38.528586+00:00 19994330.277702044696 27870000.000000581145 262864330.277698934078 1 60407.031707437 2024-04-07T00:45:39.522570+00:00 19994330.277848936617 27870000.000037956983 262864330.277883201838 1 60407.031719011 2024-04-07T00:45:40.522549+00:00 19994330.277972858399 27870000.000000145286 262864330.277969300747 1 60407.031730568 2024-04-07T00:45:41.521086+00:00 19994330.278056483716 27870000.000034686178 262864330.278087466955 1 60407.031742172 2024-04-07T00:45:42.523704+00:00 19994330.277752358466 27869999.999986935407 262864330.277735620737 1 60407.031753750 2024-04-07T00:45:43.523940+00:00 19994330.277927882969 27870000.000029932708 262864330.277954101562 1 60407.031765273 2024-04-07T00:45:44.519607+00:00 19994330.277983952314 27870000.000012617558 262864330.277992874384 1 60407.031776858 2024-04-07T00:45:45.520596+00:00 19994330.277977075428 27869999.999946679920 262864330.277920067310 1 60407.031788473 2024-04-07T00:45:46.524053+00:00 19994330.278049640357 27870000.000009927899 262864330.278055876493 1 60407.031800028 2024-04-07T00:45:47.522389+00:00 19994330.278038732708 27870000.000020977110 262864330.278056025505 1 60407.031811582 2024-04-07T00:45:48.520691+00:00 19994330.277930680662 27869999.999933727086 262864330.277860701084 1 60407.031823152 2024-04-07T00:45:49.520309+00:00 19994330.277883671224 27870000.000022165477 262864330.277902156115 1 60407.031834740 2024-04-07T00:45:50.521576+00:00 19994330.278182256967 27869999.999982908368 262864330.278161466122 1 60407.031846303 2024-04-07T00:45:51.520580+00:00 19994330.277942169458 27870000.000007938594 262864330.277946412563 1 60407.031858035 2024-04-07T00:45:52.534267+00:00 19994330.278107330203 27869999.999972850084 262864330.278076469898 1 60407.031869481 2024-04-07T00:45:53.523144+00:00 19994330.277839239687 27870000.000030621886 262864330.277866184711 1 60407.031881026 2024-04-07T00:45:54.520625+00:00 19994330.278121054173 27870000.000021174550 262864330.278138518333 1 60407.031892598 2024-04-07T00:45:55.520485+00:00 19994330.278042431921 27869999.999995455146 262864330.278034210205 1 60407.031904193 2024-04-07T00:45:56.522222+00:00 19994330.277845326811 27869999.999981224537 262864330.277822852135 1 60407.031915761 2024-04-07T00:45:57.521741+00:00 19994330.277997974306 27870000.000011928380 262864330.278006196022 1 60407.031927341 2024-04-07T00:45:58.522217+00:00 19994330.277932494879 27869999.999959345907 262864330.277888149023 1 60407.031938898 2024-04-07T00:45:59.520843+00:00 19994330.278054457158 27870000.000027496368 262864330.278078258038 1 60407.031950465 2024-04-07T00:46:00.520195+00:00 19994330.277999978513 27869999.999965980649 262864330.277962237597 1 60407.031962034 2024-04-07T00:46:01.519759+00:00 19994330.278079718351 27870000.000047225505 262864330.278123259544 1 60407.031973722 2024-04-07T00:46:02.529624+00:00 19994330.278116207570 27870000.000027600676 262864330.278140097857 1 60407.031985344 2024-04-07T00:46:03.533719+00:00 19994330.278203692287 27869999.999999474734 262864330.278199464083 1 60407.031996864 2024-04-07T00:46:04.529064+00:00 19994330.277798857540 27869999.999996140599 262864330.277791291475 1 60407.032008472 2024-04-07T00:46:05.532001+00:00 19994330.277975875884 27870000.000013567507 262864330.277985751629 1 60407.032020076 2024-04-07T00:46:06.534582+00:00 19994330.277999199927 27870000.000046480447 262864330.278041988611 1 60407.032031688 2024-04-07T00:46:07.537848+00:00 19994330.277806464583 27869999.999997749925 262864330.277800500393 1 60407.032043140 2024-04-07T00:46:08.527321+00:00 19994330.278149768710 27870000.000006359071 262864330.278152406216 1 60407.032054795 2024-04-07T00:46:09.534284+00:00 19994330.277755301446 27870000.000026311725 262864330.277777910233 1 60407.032066373 2024-04-07T00:46:10.534603+00:00 19994330.278123080730 27870000.000025101006 262864330.278144478798 1 60407.032077962 2024-04-07T00:46:11.535912+00:00 19994330.277943424881 27870000.000021949410 262864330.277961671352 1 60407.032089511 2024-04-07T00:46:12.533742+00:00 19994330.278104744852 27870000.000012379140 262864330.278113424778 1 60407.032101111 2024-04-07T00:46:13.536010+00:00 19994330.277900457382 27870000.000010497868 262864330.277907252312 1 60407.032112542 2024-04-07T00:46:14.523617+00:00 19994330.277716547251 27869999.999986335635 262864330.277699202299 1 60407.032124165 2024-04-07T00:46:15.527875+00:00 19994330.278029605746 27870000.000016499311 262864330.278042435646 1 60407.032136012 2024-04-07T00:46:16.551478+00:00 19994330.277903348207 27870000.000010151416 262864330.277909815311 1 60407.032147285 2024-04-07T00:46:17.525424+00:00 19994330.277909323573 27870000.000052031130 262864330.277957677841 1 60407.032158823 2024-04-07T00:46:18.522297+00:00 19994330.278103396297 27870000.000005416572 262864330.278105139732 1 60407.032170613 2024-04-07T00:46:19.540946+00:00 19994330.277679912746 27869999.999983340502 262864330.277659565210 1 60407.032181994 2024-04-07T00:46:20.524264+00:00 19994330.278270166367 27869999.999985624105 262864330.278252094984 1 60407.032193556 2024-04-07T00:46:21.523224+00:00 19994330.278077248484 27870000.000043731183 262864330.278117269278 1 60407.032205172 2024-04-07T00:46:22.526890+00:00 19994330.277971263975 27870000.000010948628 262864330.277978509665 1 60407.032216810 2024-04-07T00:46:23.532399+00:00 19994330.277919627726 27869999.999993972480 262864330.277909904718 1 60407.032228531 2024-04-07T00:46:24.545084+00:00 19994330.278037481010 27870000.000034846365 262864330.278068631887 1 60407.032239950 2024-04-07T00:46:25.531660+00:00 19994330.277980968356 27869999.999999988824 262864330.277977287769 1 60407.032251690 2024-04-07T00:46:26.546003+00:00 19994330.278029091656 27870000.000002026558 262864330.278027415276 1 60407.032263062 2024-04-07T00:46:27.528533+00:00 19994330.278104845434 27869999.999985881150 262864330.278087019920 1 60407.032274578 2024-04-07T00:46:28.523531+00:00 19994330.278147231787 27870000.000028140843 262864330.278171658516 1 60407.032286350 2024-04-07T00:46:29.540620+00:00 19994330.278089318424 27869999.999985337257 262864330.278070956469 1 60407.032297773 2024-04-07T00:46:30.527604+00:00 19994330.277908485383 27870000.000002998859 262864330.277907788754 1 60407.032309283 2024-04-07T00:46:31.521999+00:00 19994330.277953550220 27869999.999968755990 262864330.277918636799 1 60407.032320980 2024-04-07T00:46:32.532675+00:00 19994330.277858488262 27869999.999965097755 262864330.277819901705 1 60407.032332601 2024-04-07T00:46:33.536772+00:00 19994330.278135448694 27870000.000012032688 262864330.278143793344 1 60407.032344067 2024-04-07T00:46:34.527336+00:00 19994330.278148025274 27870000.000012833625 262864330.278157174587 1 60407.032355654 2024-04-07T00:46:35.528467+00:00 19994330.277741909027 27870000.000011850148 262864330.277750074863 1 60407.032367155 2024-04-07T00:46:36.522234+00:00 19994330.277957703918 27869999.999917887151 262864330.277871906757 1 60407.032378772 2024-04-07T00:46:37.525906+00:00 19994330.278212901205 27869999.999998420477 262864330.278207629919 1 60407.032390350 2024-04-07T00:46:38.526300+00:00 19994330.278070650995 27869999.999995552003 262864330.278062522411 1 60407.032401870 2024-04-07T00:46:39.521619+00:00 19994330.278067015111 27870000.000007089227 262864330.278070420027 1 60407.032413515 2024-04-07T00:46:40.527711+00:00 19994330.277918338776 27869999.999982390553 262864330.277897030115 1 60407.032425102 2024-04-07T00:46:41.528780+00:00 19994330.278107751161 27870000.000008840114 262864330.278112918139 1 60407.032436607 2024-04-07T00:46:42.522845+00:00 19994330.277865551412 27869999.999990426004 262864330.277852296829 1 60407.032448328 2024-04-07T00:46:43.535533+00:00 19994330.278141740710 27869999.999994378537 262864330.278132408857 1 60407.032459863 2024-04-07T00:46:44.532101+00:00 19994330.277579613030 27870000.000030525029 262864330.277606427670 1 60407.032471384 2024-04-07T00:46:45.527618+00:00 19994330.278235491365 27870000.000003725290 262864330.278235524893 1 60407.032482898 2024-04-07T00:46:46.522369+00:00 19994330.278133135289 27870000.000003580004 262864330.278133004904 1 60407.032494487 2024-04-07T00:46:47.523666+00:00 19994330.277891002595 27870000.000023853034 262864330.277911156416 1 60407.032506070 2024-04-07T00:46:48.524405+00:00 19994330.278163790703 27869999.999971043319 262864330.278131127357 1 60407.032517675 2024-04-07T00:46:49.527141+00:00 19994330.277816340327 27870000.000024210662 262864330.277836859226 1 60407.032529208 2024-04-07T00:46:50.523538+00:00 19994330.278092842549 27870000.000025082380 262864330.278114229441 1 60407.032540796 2024-04-07T00:46:51.524780+00:00 19994330.277846522629 27869999.999973718077 262864330.277816534042 1 60407.032552341 2024-04-07T00:46:52.522282+00:00 19994330.277883332223 27869999.999999120831 262864330.277878731489 1 60407.032563921 2024-04-07T00:46:53.522740+00:00 19994330.278133418411 27870000.000001437962 262864330.278131157160 1 60407.032575514 2024-04-07T00:46:54.524415+00:00 19994330.277832947671 27869999.999989353120 262864330.277818620205 1 60407.032587039 2024-04-07T00:46:55.520197+00:00 19994330.277864702046 27870000.000027593225 262864330.277888596058 1 60407.032598644 2024-04-07T00:46:56.522886+00:00 19994330.277967620641 27869999.999978836626 262864330.277942776680 1 60407.032610185 2024-04-07T00:46:57.520021+00:00 19994330.277860444039 27870000.000015456229 262864330.277872204781 1 60407.032621793 2024-04-07T00:46:58.522907+00:00 19994330.277873292565 27869999.999993581325 262864330.277863204479 1 60407.032633333 2024-04-07T00:46:59.520004+00:00 19994330.278104074299 27870000.000033874065 262864330.278134256601 1 60407.032644931 2024-04-07T00:47:00.522012+00:00 19994330.277879856527 27869999.999966725707 262864330.277842909098 1 60407.032656486 2024-04-07T00:47:01.520382+00:00 19994330.278140395880 27870000.000010862947 262864330.278147548437 1 60407.032668071 2024-04-07T00:47:02.521329+00:00 19994330.278004709631 27869999.999963071197 262864330.277964085340 1 60407.032679646 2024-04-07T00:47:03.521418+00:00 19994330.277955997735 27870000.000011730939 262864330.277964055538 1 60407.032691214 2024-04-07T00:47:04.520867+00:00 19994330.277846571058 27869999.999990034848 262864330.277832925320 1 60407.032702927 2024-04-07T00:47:05.532859+00:00 19994330.277853690088 27870000.000024791807 262864330.277874797583 1 60407.032714435 2024-04-07T00:47:06.527157+00:00 19994330.278020486236 27870000.000010844320 262864330.278027653694 1 60407.032725946 2024-04-07T00:47:07.521756+00:00 19994330.278095528483 27870000.000033367425 262864330.278125226498 1 60407.032737515 2024-04-07T00:47:08.521320+00:00 19994330.278014943004 27870000.000005457550 262864330.278016686440 1 60407.032749134 2024-04-07T00:47:09.525137+00:00 19994330.278079081327 27870000.000074133277 262864330.278149545193 1 60407.032760694 2024-04-07T00:47:10.523943+00:00 19994330.277958337218 27870000.000009823591 262864330.277964472771 1 60407.032772250 2024-04-07T00:47:11.522428+00:00 19994330.277825716883 27870000.000005468726 262864330.277827501297 1 60407.032783822 2024-04-07T00:47:12.522247+00:00 19994330.277932655066 27870000.000002134591 262864330.277931094170 1 60407.032795385 2024-04-07T00:47:13.521250+00:00 19994330.277982588857 27869999.999994155020 262864330.277973055840 1 60407.032807051 2024-04-07T00:47:14.529240+00:00 19994330.277785401791 27869999.999991472811 262864330.277773171663 1 60407.032818540 2024-04-07T00:47:15.521891+00:00 19994330.278100911528 27869999.999989118427 262864330.278086334467 1 60407.032830113 2024-04-07T00:47:16.521714+00:00 19994330.277907088399 27870000.000004522502 262864330.277907907963 1 60407.032841690 2024-04-07T00:47:17.522036+00:00 19994330.277932811528 27870000.000005930662 262864330.277935057878 1 60407.032853255 2024-04-07T00:47:18.521194+00:00 19994330.277893513441 27870000.000009581447 262864330.277899414301 1 60407.032864835 2024-04-07T00:47:19.521752+00:00 19994330.278026707470 27870000.000023629516 262864330.278046637774 1 60407.032876405 2024-04-07T00:47:20.521420+00:00 19994330.278098098934 27869999.999988310039 262864330.278082728386 1 60407.032887984 2024-04-07T00:47:21.521845+00:00 19994330.277796220034 27870000.000024180859 262864330.277816683054 1 60407.032899579 2024-04-07T00:47:22.523602+00:00 19994330.278349958360 27870000.000006981194 262864330.278353244066 1 60407.032911107 2024-04-07T00:47:23.519694+00:00 19994330.277900733054 27869999.999970313162 262864330.277867347002 1 60407.032922691 2024-04-07T00:47:24.520533+00:00 19994330.277737200260 27870000.000011049211 262864330.277744561434 1 60407.032934299 2024-04-07T00:47:25.523398+00:00 19994330.277684193105 27869999.999990977347 262864330.277671456337 1 60407.032945851 2024-04-07T00:47:26.521494+00:00 19994330.278011247516 27869999.999999240041 262864330.278006792068 1 60407.032957399 2024-04-07T00:47:27.519314+00:00 19994330.277827758342 27869999.999956190586 262864330.277780264616 1 60407.032969023 2024-04-07T00:47:28.523584+00:00 19994330.278137896210 27870000.000025980175 262864330.278160184622 1 60407.032980584 2024-04-07T00:47:29.522443+00:00 19994330.278041087091 27869999.999995000660 262864330.278032392263 1 60407.032992159 2024-04-07T00:47:30.522546+00:00 19994330.277895666659 27870000.000000637025 262864330.277892589569 1 60407.033003729 2024-04-07T00:47:31.522167+00:00 19994330.277959037572 27869999.999992702156 262864330.277948051691 1 60407.033015333 2024-04-07T00:47:32.524760+00:00 19994330.277868587524 27870000.000007338822 262864330.277872234583 1 60407.033026868 2024-04-07T00:47:33.521341+00:00 19994330.277933146805 27869999.999985370785 262864330.277914822102 1 60407.033038422 2024-04-07T00:47:34.519622+00:00 19994330.277820356190 27869999.999995272607 262864330.277811914682 1 60407.033050063 2024-04-07T00:47:35.525451+00:00 19994330.277802225202 27869999.999943450093 262864330.277741968632 1 60407.033061601 2024-04-07T00:47:36.522303+00:00 19994330.278059143573 27869999.999978110194 262864330.278033584356 1 60407.033073194 2024-04-07T00:47:37.523941+00:00 19994330.278019238263 27869999.999978050590 262864330.277993619442 1 60407.033084781 2024-04-07T00:47:38.525062+00:00 19994330.277989085764 27869999.999987952411 262864330.277973353863 1 60407.033096304 2024-04-07T00:47:39.520642+00:00 19994330.278002630919 27869999.999989587814 262864330.277988523245 1 60407.033107926 2024-04-07T00:47:40.524797+00:00 19994330.278013896197 27870000.000049110502 262864330.278059303761 1 60407.033119465 2024-04-07T00:47:41.521745+00:00 19994330.277969241142 27870000.000011280179 262864330.277976810932 1 60407.033131041 2024-04-07T00:47:42.521893+00:00 19994330.278018664569 27870000.000001348555 262864330.278016299009 1 60407.033142611 2024-04-07T00:47:43.521606+00:00 19994330.278022311628 27869999.999995917082 262864330.278014540672 1 60407.033154203 2024-04-07T00:47:44.523103+00:00 19994330.277908641845 27869999.999980922788 262864330.277885884047 1 60407.033165793 2024-04-07T00:47:45.524528+00:00 19994330.278010990471 27869999.999994058162 262864330.278001368046 1 60407.033177468 2024-04-07T00:47:46.533279+00:00 19994330.277802042663 27869999.999978184700 262864330.277776539326 1 60407.033189012 2024-04-07T00:47:47.530607+00:00 19994330.277964632958 27869999.999980263412 262864330.277941197157 1 60407.033200482 2024-04-07T00:47:48.521623+00:00 19994330.277872934937 27869999.999995965511 262864330.277865231037 1 60407.033212053 2024-04-07T00:47:49.521337+00:00 19994330.278128478676 27869999.999979641289 262864330.278104424477 1 60407.033223645 2024-04-07T00:47:50.522933+00:00 19994330.278025884181 27870000.000031594187 262864330.278053790331 1 60407.033235186 2024-04-07T00:47:51.520030+00:00 19994330.277987685055 27870000.000040162355 262864330.278024166822 1 60407.033246808 2024-04-07T00:47:52.524220+00:00 19994330.277741499245 27870000.000030778348 262864330.277768582106 1 60407.033258425 2024-04-07T00:47:53.527903+00:00 19994330.278051521629 27869999.999972581863 262864330.278020411730 1 60407.033269912 2024-04-07T00:47:54.520372+00:00 19994330.277933456004 27869999.999993305653 262864330.277923047543 1 60407.033281504 2024-04-07T00:47:55.521926+00:00 19994330.278222698718 27870000.000032797456 262864330.278251796961 1 60407.033293098 2024-04-07T00:47:56.523648+00:00 19994330.278111107647 27869999.999982550740 262864330.278089940548 1 60407.033304674 2024-04-07T00:47:57.523828+00:00 19994330.277993593365 27869999.999931558967 262864330.277921468019 1 60407.033316209 2024-04-07T00:47:58.520407+00:00 19994330.277994219214 27870000.000017881393 262864330.278008401394 1 60407.033327792 2024-04-07T00:47:59.521258+00:00 19994330.278005797416 27870000.000027190894 262864330.278029292822 1 60407.033339512 2024-04-07T00:48:00.533788+00:00 19994330.278014734387 27870000.000033471733 262864330.278044521809 1 60407.033351270 2024-04-07T00:48:01.549773+00:00 19994330.278006549925 27870000.000005990267 262864330.278008848429 1 60407.033362626 2024-04-07T00:48:02.530847+00:00 19994330.278292242438 27870000.000014796853 262864330.278303325176 1 60407.033374113 2024-04-07T00:48:03.523331+00:00 19994330.277768403292 27869999.999969020486 262864330.277733713388 1 60407.033385719 2024-04-07T00:48:04.526089+00:00 19994330.277934148908 27869999.999997612089 262864330.277928054333 1 60407.033397399 2024-04-07T00:48:05.535285+00:00 19994330.278081521392 27869999.999993521720 262864330.278071343899 1 60407.033408939 2024-04-07T00:48:06.532355+00:00 19994330.277844514698 27869999.999977312982 262864330.277818143368 1 60407.033420511 2024-04-07T00:48:07.532163+00:00 19994330.277999352664 27869999.999965146184 262864330.277960777283 1 60407.033432034 2024-04-07T00:48:08.527711+00:00 19994330.278031881899 27869999.999996934086 262864330.278025120497 1 60407.033443547 2024-04-07T00:48:09.522481+00:00 19994330.277962028980 27869999.999972376972 262864330.277930706739 1 60407.033455250 2024-04-07T00:48:10.533636+00:00 19994330.278087489307 27870000.000002969056 262864330.278086781502 1 60407.033467089 2024-04-07T00:48:11.556502+00:00 19994330.277775634080 27870000.000013805926 262864330.277785748243 1 60407.033478350 2024-04-07T00:48:12.529437+00:00 19994330.278158605099 27870000.000027824193 262864330.278182744980 1 60407.033489985 2024-04-07T00:48:13.534750+00:00 19994330.277985207736 27869999.999954394996 262864330.277935922146 1 60407.033501594 2024-04-07T00:48:14.537769+00:00 19994330.277981787920 27869999.999993912876 262864330.277972012758 1 60407.033513034 2024-04-07T00:48:15.526122+00:00 19994330.277988240123 27870000.000046595931 262864330.278031170368 1 60407.033524655 2024-04-07T00:48:16.530156+00:00 19994330.277824845165 27869999.999948851764 262864330.277770012617 1 60407.033536203 2024-04-07T00:48:17.527921+00:00 19994330.277899358422 27870000.000014975667 262864330.277910619974 1 60407.033547729 2024-04-07T00:48:18.523822+00:00 19994330.277938470244 27869999.999998487532 262864330.277933239937 1 60407.033559356 2024-04-07T00:48:19.528374+00:00 19994330.278055511415 27869999.999978557229 262864330.278030365705 1 60407.033570966 2024-04-07T00:48:20.531421+00:00 19994330.277623429894 27869999.999989151955 262864330.277608871460 1 60407.033582464 2024-04-07T00:48:21.524902+00:00 19994330.278110731393 27869999.999981399626 262864330.278088450432 1 60407.033594111 2024-04-07T00:48:22.531211+00:00 19994330.278025358915 27870000.000067029148 262864330.278088688850 1 60407.033605649 2024-04-07T00:48:23.528050+00:00 19994330.277758922428 27869999.999978013337 262864330.277733236551 1 60407.033617179 2024-04-07T00:48:24.524290+00:00 19994330.278053097427 27869999.999990206212 262864330.278039604425 1 60407.033628791 2024-04-07T00:48:25.527526+00:00 19994330.277914721519 27870000.000001937151 262864330.277912974358 1 60407.033640343 2024-04-07T00:48:26.525663+00:00 19994330.278009898961 27869999.999997183681 262864330.278003394604 1 60407.033652028 2024-04-07T00:48:27.535246+00:00 19994330.278091728687 27870000.000013239682 262864330.278101265430 1 60407.033663635 2024-04-07T00:48:28.538065+00:00 19994330.277968607843 27869999.999979581684 262864330.277944505215 1 60407.033675147 2024-04-07T00:48:29.532731+00:00 19994330.277991067618 27869999.999994311482 262864330.277981668711 1 60407.033686743 2024-04-07T00:48:30.534560+00:00 19994330.277982205153 27870000.000013008714 262864330.277991503477 1 60407.033698212 2024-04-07T00:48:31.525536+00:00 19994330.277849480510 27869999.999980449677 262864330.277826249599 1 60407.033709931 2024-04-07T00:48:32.538040+00:00 19994330.277983300388 27870000.000020112842 262864330.277999728918 1 60407.033721386 2024-04-07T00:48:33.527749+00:00 19994330.278045482934 27869999.999997213483 262864330.278038978577 1 60407.033732988 2024-04-07T00:48:34.530135+00:00 19994330.278063055128 27870000.000009059906 262864330.278068423271 1 60407.033744493 2024-04-07T00:48:35.524242+00:00 19994330.277800008655 27870000.000067371875 262864330.277863681316 1 60407.033756087 2024-04-07T00:48:36.525936+00:00 19994330.278154078871 27870000.000094346702 262864330.278244733810 1 60407.033767694 2024-04-07T00:48:37.528783+00:00 19994330.278008241206 27869999.999976530671 262864330.277981072664 1 60407.033779270 2024-04-07T00:48:38.528909+00:00 19994330.277980700135 27870000.000004339963 262864330.277981340885 1 60407.033790873 2024-04-07T00:48:39.531475+00:00 19994330.277941510081 27870000.000004701316 262864330.277942538261 1 60407.033802365 2024-04-07T00:48:40.524360+00:00 19994330.277918517590 27869999.999964512885 262864330.277879327536 1 60407.033813967 2024-04-07T00:48:41.526769+00:00 19994330.277911994606 27870000.000028390437 262864330.277936697006 1 60407.033825515 2024-04-07T00:48:42.524480+00:00 19994330.277997571975 27870000.000000391155 262864330.277994275093 1 60407.033837399 2024-04-07T00:48:43.551308+00:00 19994330.277966365218 27870000.000038392842 262864330.278001070023 1 60407.033848758 2024-04-07T00:48:44.532698+00:00 19994330.278067242354 27870000.000038538128 262864330.278102070093 1 60407.033860518 2024-04-07T00:48:45.548732+00:00 19994330.277933832258 27869999.999963492155 262864330.277893632650 1 60407.033871866 2024-04-07T00:48:46.529202+00:00 19994330.277641560882 27870000.000074233860 262864330.277712106705 1 60407.033883436 2024-04-07T00:48:47.528840+00:00 19994330.278040580451 27869999.999984525144 262864330.278021425009 1 60407.033894975 2024-04-07T00:48:48.525846+00:00 19994330.278089661151 27869999.999979075044 262864330.278065055609 1 60407.033906580 2024-04-07T00:48:49.528519+00:00 19994330.278062298894 27869999.999942939728 262864330.278001546860 1 60407.033918108 2024-04-07T00:48:50.524574+00:00 19994330.277614351362 27869999.999939389527 262864330.277550041676 1 60407.033929767 2024-04-07T00:48:51.531836+00:00 19994330.278096847236 27869999.999946005642 262864330.278039157391 1 60407.033941220 2024-04-07T00:48:52.521464+00:00 19994330.278055377305 27870000.000019505620 262864330.278071165085 1 60407.033952830 2024-04-07T00:48:53.524550+00:00 19994330.277830120176 27869999.999997220933 262864330.277823656797 1 60407.033964398 2024-04-07T00:48:54.523986+00:00 19994330.277904272079 27870000.000002857298 262864330.277903437614 1 60407.033975954 2024-04-07T00:48:55.522444+00:00 19994330.278107427061 27870000.000024836510 262864330.278128564358 1 60407.033987549 2024-04-07T00:48:56.524214+00:00 19994330.277895834297 27870000.000012334436 262864330.277904480696 1 60407.033999088 2024-04-07T00:48:57.521238+00:00 19994330.277858927846 27870000.000001676381 262864330.277856886387 1 60407.034010686 2024-04-07T00:48:58.523241+00:00 19994330.277966812253 27869999.999994885176 262864330.277957975864 1 60407.034022230 2024-04-07T00:48:59.520630+00:00 19994330.278377834707 27870000.000022850931 262864330.278396993876 1 60407.034033780 2024-04-07T00:49:00.518613+00:00 19994330.277936778963 27870000.000011503696 262864330.277944594622 1 60407.034045431 2024-04-07T00:49:01.525239+00:00 19994330.277799084783 27869999.999950811267 262864330.277746200562 1 60407.034057007 2024-04-07T00:49:02.525365+00:00 19994330.277915790677 27869999.999982494861 262864330.277894616127 1 60407.034068652 2024-04-07T00:49:03.531562+00:00 19994330.278208170086 27870000.000014845282 262864330.278219312429 1 60407.034080109 2024-04-07T00:49:04.521412+00:00 19994330.277726296335 27869999.999985273927 262864330.277707874775 1 60407.034091700 2024-04-07T00:49:05.522863+00:00 19994330.277946881950 27870000.000030573457 262864330.277973771095 1 60407.034103328 2024-04-07T00:49:06.527544+00:00 19994330.278130639344 27870000.000007696450 262864330.278134644032 1 60407.034114880 2024-04-07T00:49:07.525627+00:00 19994330.277914579958 27870000.000015225261 262864330.277926117182 1 60407.034126408 2024-04-07T00:49:08.521689+00:00 19994330.277982663363 27870000.000020347536 262864330.277999311686 1 60407.034138005 2024-04-07T00:49:09.523606+00:00 19994330.277941945940 27869999.999995678663 262864330.277933925390 1 60407.034149599 2024-04-07T00:49:10.525371+00:00 19994330.277862157673 27870000.000014174730 262864330.277872651815 1 60407.034161163 2024-04-07T00:49:11.524439+00:00 19994330.278155975044 27869999.999994046986 262864330.278146326542 1 60407.034172733 2024-04-07T00:49:12.524143+00:00 19994330.277982946485 27870000.000025864691 262864330.278005123138 1 60407.034184282 2024-04-07T00:49:13.521969+00:00 19994330.277941118926 27870000.000014949590 262864330.277952373028 1 60407.034195882 2024-04-07T00:49:14.524237+00:00 19994330.277844402939 27869999.999972585589 262864330.277813285589 1 60407.034207430 2024-04-07T00:49:15.521914+00:00 19994330.278183028102 27869999.999998006970 262864330.278177320957 1 60407.034219056 2024-04-07T00:49:16.526421+00:00 19994330.277843587101 27869999.999982360750 262864330.277822256088 1 60407.034230571 2024-04-07T00:49:17.521316+00:00 19994330.277820691466 27870000.000033661723 262864330.277850687504 1 60407.034242155 2024-04-07T00:49:18.522166+00:00 19994330.278016909957 27870000.000029493123 262864330.278042733669 1 60407.034253709 2024-04-07T00:49:19.520458+00:00 19994330.277846038342 27870000.000028401613 262864330.277870744467 1 60407.034265304 2024-04-07T00:49:20.522298+00:00 19994330.278042621911 27870000.000035658479 262864330.278074562550 1 60407.034276893 2024-04-07T00:49:21.523588+00:00 19994330.278123997152 27869999.999979380518 262864330.278099685907 1 60407.034288427 2024-04-07T00:49:22.520107+00:00 19994330.277883581817 27870000.000023685396 262864330.277903586626 1 60407.034300009 2024-04-07T00:49:23.520796+00:00 19994330.278191234916 27870000.000011768192 262864330.278199315071 1 60407.034311565 2024-04-07T00:49:24.519193+00:00 19994330.277750570327 27869999.999979857355 262864330.277726739645 1 60407.034323158 2024-04-07T00:49:25.520852+00:00 19994330.278078690171 27870000.000019080937 262864330.278094053268 1 60407.034334739 2024-04-07T00:49:26.521432+00:00 19994330.277849569917 27870000.000002034009 262864330.277847886086 1 60407.034346309 2024-04-07T00:49:27.521155+00:00 19994330.278034813702 27870000.000024680048 262864330.278055787086 1 60407.034357907 2024-04-07T00:49:28.523169+00:00 19994330.277786098421 27870000.000007938594 262864330.277790337801 1 60407.034369441 2024-04-07T00:49:29.519695+00:00 19994330.277824535966 27869999.999972820282 262864330.277793645859 1 60407.034381056 2024-04-07T00:49:30.523279+00:00 19994330.278147846460 27870000.000017333776 262864330.278161495924 1 60407.034392716 2024-04-07T00:49:31.530658+00:00 19994330.278032783419 27870000.000027693808 262864330.278056770563 1 60407.034404187 2024-04-07T00:49:32.521797+00:00 19994330.277707856148 27869999.999973032624 262864330.277677178383 1 60407.034415745 2024-04-07T00:49:33.520385+00:00 19994330.277791999280 27870000.000051449984 262864330.277839750051 1 60407.034427346 2024-04-07T00:49:34.522658+00:00 19994330.277981843799 27869999.999972000718 262864330.277950137854 1 60407.034438903 2024-04-07T00:49:35.521191+00:00 19994330.278087172657 27869999.999997094274 262864330.278080552816 1 60407.034450576 2024-04-07T00:49:36.529796+00:00 19994330.278002198786 27869999.999984573573 262864330.277983069420 1 60407.034462043 2024-04-07T00:49:37.520493+00:00 19994330.278225820512 27869999.999996200204 262864330.278218299150 1 60407.034473708 2024-04-07T00:49:38.528366+00:00 19994330.277936294675 27870000.000018358231 262864330.277950942516 1 60407.034485197 2024-04-07T00:49:39.520988+00:00 19994330.277703948319 27870000.000005245209 262864330.277705490589 1 60407.034496777 2024-04-07T00:49:40.521520+00:00 19994330.278085567057 27870000.000011995435 262864330.278093844652 1 60407.034508388 2024-04-07T00:49:41.524747+00:00 19994330.278119005263 27870000.000033885241 262864330.278149187565 1 60407.034519992 2024-04-07T00:49:42.527290+00:00 19994330.277708735317 27869999.999971855432 262864330.277676910162 1 60407.034531476 2024-04-07T00:49:43.519485+00:00 19994330.278204940259 27869999.999992039055 262864330.278193295002 1 60407.034543076 2024-04-07T00:49:44.521751+00:00 19994330.277734849602 27869999.999971628189 262864330.277702778578 1 60407.034554621 2024-04-07T00:49:45.519282+00:00 19994330.277852803469 27869999.999979626387 262864330.277828723192 1 60407.034566259 2024-04-07T00:49:46.524742+00:00 19994330.278012424707 27869999.999958008528 262864330.277966737747 1 60407.034577780 2024-04-07T00:49:47.520240+00:00 19994330.277938887477 27869999.999978415668 262864330.277913630009 1 60407.034589341 2024-04-07T00:49:48.519074+00:00 19994330.277993161231 27869999.999998994172 262864330.277988463640 1 60407.034600920 2024-04-07T00:49:49.519444+00:00 19994330.277878928930 27869999.999959327281 262864330.277834564447 1 60407.034612476 2024-04-07T00:49:50.517961+00:00 19994330.278038892895 27870000.000003758818 262864330.278038948774 1 60407.034624150 2024-04-07T00:49:51.526578+00:00 19994330.277910716832 27870000.000024273992 262864330.277931272984 1 60407.034635732 2024-04-07T00:49:52.527256+00:00 19994330.277958262712 27870000.000008970499 262864330.277963548899 1 60407.034647225 2024-04-07T00:49:53.520251+00:00 19994330.278004072607 27870000.000014472753 262864330.278014868498 1 60407.034658817 2024-04-07T00:49:54.521792+00:00 19994330.278164897114 27869999.999998301268 262864330.278159499168 1 60407.034670370 2024-04-07T00:49:55.519949+00:00 19994330.277882408351 27870000.000027541071 262864330.277906239033 1 60407.034682028 2024-04-07T00:49:56.527229+00:00 19994330.277961187065 27869999.999971423298 262864330.277928918600 1 60407.034693540 2024-04-07T00:49:57.521844+00:00 19994330.277899459004 27870000.000010728836 262864330.277906477451 1 60407.034705101 2024-04-07T00:49:58.520700+00:00 19994330.277962844819 27869999.999958056957 262864330.277917206287 1 60407.034716672 2024-04-07T00:49:59.520454+00:00 19994330.278157908469 27869999.999989673495 262864330.278143912554 1 60407.034728256 2024-04-07T00:50:00.521295+00:00 19994330.277780447155 27869999.999989356846 262864330.277766108513 1 60407.034739957 2024-04-07T00:50:01.532298+00:00 19994330.278235461563 27870000.000003553927 262864330.278235316277 1 60407.034751568 2024-04-07T00:50:02.535449+00:00 19994330.278166811913 27869999.999999601394 262864330.278162717819 1 60407.034763123 2024-04-07T00:50:03.533823+00:00 19994330.278063330799 27870000.000017695129 262864330.278077334166 1 60407.034774758 2024-04-07T00:50:04.539076+00:00 19994330.277851626277 27869999.999956604093 262864330.277804553509 1 60407.034786279 2024-04-07T00:50:05.534491+00:00 19994330.277935594320 27870000.000004429370 262864330.277936339378 1 60407.034798051 2024-04-07T00:50:06.551635+00:00 19994330.277999989688 27870000.000017222017 262864330.278013527393 1 60407.034809344 2024-04-07T00:50:07.527365+00:00 19994330.278017081320 27870000.000021379441 262864330.278034746647 1 60407.034821061 2024-04-07T00:50:08.539678+00:00 19994330.277851108462 27869999.999972961843 262864330.277820378542 1 60407.034832533 2024-04-07T00:50:09.530861+00:00 19994330.277924600989 27869999.999974098057 262864330.277895003557 1 60407.034844134 2024-04-07T00:50:10.533212+00:00 19994330.277804207057 27869999.999997995794 262864330.277798503637 1 60407.034855670 2024-04-07T00:50:11.529900+00:00 19994330.278106667101 27870000.000065233558 262864330.278168201447 1 60407.034867168 2024-04-07T00:50:12.523361+00:00 19994330.277887068689 27869999.999994233251 262864330.277877599001 1 60407.034878883 2024-04-07T00:50:13.535460+00:00 19994330.278055775911 27870000.000022150576 262864330.278074234724 1 60407.034890396 2024-04-07T00:50:14.530219+00:00 19994330.278173439205 27869999.999998148531 262864330.278167903423 1 60407.034901892 2024-04-07T00:50:15.523509+00:00 19994330.277859102935 27869999.999950211495 262864330.277805596590 1 60407.034913740 2024-04-07T00:50:16.547171+00:00 19994330.278190754354 27870000.000000383705 262864330.278187453747 1 60407.034925024 2024-04-07T00:50:17.522036+00:00 19994330.278120532632 27869999.999994341284 262864330.278111159801 1 60407.034936595 2024-04-07T00:50:18.521767+00:00 19994330.277914378792 27869999.999974582344 262864330.277885258198 1 60407.034948178 2024-04-07T00:50:19.522562+00:00 19994330.277786802500 27870000.000024143606 262864330.277807235718 1 60407.034959743 2024-04-07T00:50:20.521793+00:00 19994330.277946509421 27869999.999977074564 262864330.277919888496 1 60407.034971378 2024-04-07T00:50:21.527094+00:00 19994330.278092816472 27870000.000016152859 262864330.278105258942 1 60407.034982922 2024-04-07T00:50:22.524405+00:00 19994330.277864079922 27870000.000007629395 262864330.277868002653 1 60407.034994635 2024-04-07T00:50:23.536462+00:00 19994330.277821928263 27870000.000021521002 262864330.277839750051 1 60407.035006063 2024-04-07T00:50:24.523806+00:00 19994330.278228804469 27870000.000017531216 262864330.278242647648 1 60407.035017634 2024-04-07T00:50:25.523539+00:00 19994330.277795080096 27870000.000016674399 262864330.277808070183 1 60407.035029209 2024-04-07T00:50:26.523667+00:00 19994330.277858555317 27869999.999944645911 262864330.277799516916 1 60407.035040765 2024-04-07T00:50:27.522122+00:00 19994330.277998995036 27869999.999978445470 262864330.277973741293 1 60407.035052335 2024-04-07T00:50:28.521751+00:00 19994330.277837090194 27870000.000015106052 262864330.277848511934 1 60407.035063910 2024-04-07T00:50:29.521833+00:00 19994330.277899704874 27869999.999995756894 262864330.277891784906 1 60407.035075495 2024-04-07T00:50:30.522742+00:00 19994330.277867652476 27869999.999984961003 262864330.277848899364 1 60407.035087131 2024-04-07T00:50:31.528142+00:00 19994330.278077211231 27869999.999955318868 262864330.278028845787 1 60407.035098624 2024-04-07T00:50:32.521111+00:00 19994330.278068009764 27869999.999973084778 262864330.278037399054 1 60407.035110203 2024-04-07T00:50:33.521546+00:00 19994330.278020359576 27869999.999999176711 262864330.278015822172 1 60407.035121830 2024-04-07T00:50:34.526140+00:00 19994330.278035834432 27870000.000027418137 262864330.278059542179 1 60407.035133362 2024-04-07T00:50:35.522511+00:00 19994330.278040215373 27869999.999972593039 262864330.278009116650 1 60407.035144964 2024-04-07T00:50:36.524913+00:00 19994330.277858853340 27870000.000026509166 262864330.277881681919 1 60407.035156541 2024-04-07T00:50:37.525106+00:00 19994330.277969297022 27870000.000004004687 262864330.277969598770 1 60407.035168154 2024-04-07T00:50:38.528527+00:00 19994330.277759145945 27869999.999975543469 262864330.277730971575 1 60407.035179670 2024-04-07T00:50:39.523439+00:00 19994330.278191242367 27869999.999963171780 262864330.278150707483 1 60407.035191230 2024-04-07T00:50:40.522255+00:00 19994330.277980383486 27869999.999992586672 262864330.277969270945 1 60407.035202798 2024-04-07T00:50:41.521797+00:00 19994330.277977172285 27869999.999933317304 262864330.277906775475 1 60407.035214406 2024-04-07T00:50:42.524643+00:00 19994330.278054803610 27869999.999982893467 262864330.278034001589 1 60407.035225948 2024-04-07T00:50:43.521931+00:00 19994330.277890149504 27870000.000009886920 262864330.277896344662 1 60407.035237546 2024-04-07T00:50:44.523931+00:00 19994330.277980625629 27870000.000032782555 262864330.278009712696 1 60407.035249148 2024-04-07T00:50:45.526414+00:00 19994330.277915332466 27870000.000044394284 262864330.277956038713 1 60407.035260705 2024-04-07T00:50:46.524920+00:00 19994330.278012864292 27870000.000032253563 262864330.278041422367 1 60407.035272299 2024-04-07T00:50:47.526607+00:00 19994330.278105966747 27869999.999986372888 262864330.278088659048 1 60407.035283874 2024-04-07T00:50:48.526673+00:00 19994330.277947854251 27869999.999996230006 262864330.277940392494 1 60407.035295475 2024-04-07T00:50:49.529029+00:00 19994330.277818694711 27869999.999993607402 262864330.277808606625 1 60407.035306975 2024-04-07T00:50:50.522628+00:00 19994330.277814961970 27869999.999993436038 262864330.277804702520 1 60407.035318553 2024-04-07T00:50:51.522935+00:00 19994330.278311174363 27869999.999988105148 262864330.278295576572 1 60407.035330088 2024-04-07T00:50:52.519601+00:00 19994330.277815829962 27870000.000041496009 262864330.277853608131 1 60407.035341713 2024-04-07T00:50:53.524023+00:00 19994330.278096497059 27869999.999981939793 262864330.278074741364 1 60407.035353269 2024-04-07T00:50:54.522428+00:00 19994330.277991548181 27870000.000016238540 262864330.278004109859 1 60407.035364829 2024-04-07T00:50:55.521218+00:00 19994330.278010856360 27869999.999957475811 262864330.277964621782 1 60407.035376511 2024-04-07T00:50:56.530504+00:00 19994330.277945552021 27870000.000063985586 262864330.278005838394 1 60407.035387981 2024-04-07T00:50:57.521517+00:00 19994330.278046667576 27870000.000016629696 262864330.278059601784 1 60407.035399557 2024-04-07T00:50:58.521700+00:00 19994330.278148859739 27869999.999982964247 262864330.278128117323 1 60407.035411120 2024-04-07T00:50:59.520780+00:00 19994330.277856539935 27870000.000011466444 262864330.277864307165 1 60407.035422726 2024-04-07T00:51:00.523500+00:00 19994330.278161652386 27870000.000036057085 262864330.278194010258 1 60407.035434295 2024-04-07T00:51:01.523126+00:00 19994330.277845684439 27869999.999988339841 262864330.277830332518 1 60407.035445901 2024-04-07T00:51:02.525821+00:00 19994330.277965143323 27870000.000034205616 262864330.277995646000 1 60407.035457525 2024-04-07T00:51:03.530161+00:00 19994330.278026964515 27869999.999958753586 262864330.277982026339 1 60407.035469083 2024-04-07T00:51:04.528764+00:00 19994330.278084408492 27869999.999994814396 262864330.278075516224 1 60407.035480615 2024-04-07T00:51:05.525168+00:00 19994330.278021946549 27869999.999982263893 262864330.278000533581 1 60407.035492163 2024-04-07T00:51:06.522917+00:00 19994330.277926892042 27870000.000046748668 262864330.277969956398 1 60407.035503708 2024-04-07T00:51:07.520387+00:00 19994330.278016828001 27870000.000038973987 262864330.278052121401 1 60407.035515305 2024-04-07T00:51:08.522374+00:00 19994330.277766730636 27870000.000012058765 262864330.277775108814 1 60407.035526940 2024-04-07T00:51:09.527603+00:00 19994330.277995355427 27870000.000018682331 262864330.278010338545 1 60407.035538446 2024-04-07T00:51:10.521724+00:00 19994330.277979142964 27869999.999999430031 262864330.277974873781 1 60407.035550249 2024-04-07T00:51:11.541484+00:00 19994330.278067339212 27870000.000010676682 262864330.278074324131 1 60407.035561708 2024-04-07T00:51:12.531557+00:00 19994330.277691237628 27869999.999975834042 262864330.277663379908 1 60407.035573273 2024-04-07T00:51:13.530811+00:00 19994330.278018388897 27870000.000000234693 262864330.278014928102 1 60407.035584729 2024-04-07T00:51:14.520548+00:00 19994330.277893163264 27869999.999968525022 262864330.277857989073 1 60407.035596454 2024-04-07T00:51:15.533634+00:00 19994330.277961798012 27870000.000047612935 262864330.278005719185 1 60407.035607923 2024-04-07T00:51:16.524539+00:00 19994330.277870781720 27870000.000015150756 262864330.277882218361 1 60407.035619504 2024-04-07T00:51:17.525181+00:00 19994330.277928229421 27870000.000023052096 262864330.277947604656 1 60407.035631092 2024-04-07T00:51:18.526359+00:00 19994330.277796771377 27870000.000039998442 262864330.277833074331 1 60407.035642573 2024-04-07T00:51:19.518289+00:00 19994330.278034105897 27870000.000022847205 262864330.278053283691 1 60407.035654231 2024-04-07T00:51:20.525591+00:00 19994330.277999930084 27870000.000001192093 262864330.277997434139 1 60407.035665830 2024-04-07T00:51:21.527685+00:00 19994330.278052140027 27869999.999998334795 262864330.278046786785 1 60407.035677402 2024-04-07T00:51:22.527515+00:00 19994330.277966979891 27870000.000005800277 262864330.277969092131 1 60407.035688905 2024-04-07T00:51:23.521412+00:00 19994330.277951136231 27870000.000047508627 262864330.277994930744 1 60407.035700493 2024-04-07T00:51:24.522656+00:00 19994330.277994487435 27869999.999999608845 262864330.277990400791 1 60407.035712122 2024-04-07T00:51:25.527343+00:00 19994330.277799006552 27869999.999976936728 262864330.277772247791 1 60407.035723706 2024-04-07T00:51:26.528201+00:00 19994330.277952581644 27870000.000018659979 262864330.277967542410 1 60407.035735254 2024-04-07T00:51:27.525976+00:00 19994330.277995109558 27869999.999971579760 262864330.277962982655 1 60407.035746808 2024-04-07T00:51:28.524219+00:00 19994330.278084523976 27870000.000019915402 262864330.278100728989 1 60407.035758351 2024-04-07T00:51:29.521487+00:00 19994330.278048984706 27869999.999976675957 262864330.278021961451 1 60407.035769918 2024-04-07T00:51:30.520864+00:00 19994330.277866452932 27870000.000070016831 262864330.277932763100 1 60407.035781503 2024-04-07T00:51:31.521879+00:00 19994330.278021644801 27870000.000008955598 262864330.278026878834 1 60407.035793135 2024-04-07T00:51:32.526856+00:00 19994330.277941443026 27869999.999968327582 262864330.277906060219 1 60407.035804662 2024-04-07T00:51:33.522790+00:00 19994330.277819000185 27870000.000011131167 262864330.277826458216 1 60407.035816232 2024-04-07T00:51:34.522399+00:00 19994330.278200436383 27870000.000047639012 262864330.278244376183 1 60407.035827876 2024-04-07T00:51:35.528484+00:00 19994330.277896970510 27870000.000045571476 262864330.277938842773 1 60407.035839370 2024-04-07T00:51:36.521613+00:00 19994330.277888625860 27869999.999951984733 262864330.277836918831 1 60407.035850937 2024-04-07T00:51:37.520919+00:00 19994330.278130099177 27870000.000058241189 262864330.278184652328 1 60407.035862534 2024-04-07T00:51:38.522945+00:00 19994330.277790125459 27869999.999956153333 262864330.277742594481 1 60407.035874075 2024-04-07T00:51:39.520060+00:00 19994330.278043564409 27870000.000070992857 262864330.278110861778 1 60407.035885688 2024-04-07T00:51:40.523479+00:00 19994330.278165034950 27870000.000005539507 262864330.278166890144 1 60407.035897310 2024-04-07T00:51:41.527583+00:00 19994330.277979500592 27870000.000039801002 262864330.278015613556 1 60407.035908791 2024-04-07T00:51:42.519517+00:00 19994330.278054513037 27870000.000021148473 262864330.278071969748 1 60407.035920398 2024-04-07T00:51:43.522435+00:00 19994330.277988709509 27870000.000010736287 262864330.277995735407 1 60407.035931966 2024-04-07T00:51:44.521905+00:00 19994330.277951754630 27869999.999992266297 262864330.277940303087 1 60407.035943554 2024-04-07T00:51:45.523082+00:00 19994330.277949798852 27869999.999944660813 262864330.277890771627 1 60407.035955119 2024-04-07T00:51:46.522285+00:00 19994330.277844619006 27870000.000033728778 262864330.277874648571 1 60407.035966655 2024-04-07T00:51:47.518991+00:00 19994330.277944192290 27870000.000011581928 262864330.277952075005 1 60407.035978238 2024-04-07T00:51:48.519778+00:00 19994330.278045833111 27870000.000012475997 262864330.278054624796 1 60407.035989829 2024-04-07T00:51:49.521253+00:00 19994330.278104837984 27870000.000041186810 262864330.278142333031 1 60407.036001410 2024-04-07T00:51:50.521857+00:00 19994330.278026897460 27869999.999997619539 262864330.278020828962 1 60407.036012982 2024-04-07T00:51:51.521647+00:00 19994330.278183639050 27870000.000023223460 262864330.278203159571 1 60407.036024564 2024-04-07T00:51:52.522316+00:00 19994330.278159625828 27870000.000046625733 262864330.278202533722 1 60407.036036161 2024-04-07T00:51:53.524282+00:00 19994330.278049092740 27869999.999984703958 262864330.278030097485 1 60407.036047721 2024-04-07T00:51:54.523123+00:00 19994330.277873642743 27869999.999990493059 262864330.277860432863 1 60407.036059276 2024-04-07T00:51:55.521428+00:00 19994330.278188202530 27870000.000030916184 262864330.278215408325 1 60407.036070834 2024-04-07T00:51:56.520072+00:00 19994330.277801841497 27869999.999983526766 262864330.277781665325 1 60407.036082448 2024-04-07T00:51:57.523570+00:00 19994330.278339296579 27869999.999992515892 262864330.278328120708 1 60407.036093995 2024-04-07T00:51:58.521112+00:00 19994330.277874819934 27869999.999957006425 262864330.277828127146 1 60407.036105594 2024-04-07T00:51:59.523291+00:00 19994330.278084892780 27870000.000043962151 262864330.278125166893 1 60407.036117181 2024-04-07T00:52:00.524477+00:00 19994330.277936667204 27869999.999959647655 262864330.277892619371 1 60407.036128719 2024-04-07T00:52:01.521371+00:00 19994330.278007004410 27870000.000053703785 262864330.278057008982 1 60407.036140324 2024-04-07T00:52:02.523971+00:00 19994330.277670513839 27869999.999968301505 262864330.277635097504 1 60407.036151922 2024-04-07T00:52:03.526047+00:00 19994330.277910042554 27870000.000052798539 262864330.277959167957 1 60407.036163478 2024-04-07T00:52:04.524499+00:00 19994330.278187826276 27869999.999966081232 262864330.278150200844 1 60407.036175110 2024-04-07T00:52:05.529558+00:00 19994330.277918610722 27869999.999976105988 262864330.277891010046 1 60407.036186703 2024-04-07T00:52:06.531098+00:00 19994330.278174396604 27870000.000008564442 262864330.278179258108 1 60407.036198270 2024-04-07T00:52:07.530487+00:00 19994330.277972798795 27869999.999979790300 262864330.277948886156 1 60407.036209928 2024-04-07T00:52:08.537812+00:00 19994330.277995567769 27869999.999997131526 262864330.277989000082 1 60407.036221478 2024-04-07T00:52:09.535677+00:00 19994330.277970567346 27869999.999994855374 262864330.277961730957 1 60407.036233154 2024-04-07T00:52:10.544531+00:00 19994330.278214488178 27869999.999982248992 262864330.278193026781 1 60407.036244627 2024-04-07T00:52:11.535767+00:00 19994330.277944389731 27869999.999971698970 262864330.277912378311 1 60407.036256238 2024-04-07T00:52:12.538978+00:00 19994330.278035726398 27870000.000060744584 262864330.278092771769 1 60407.036267757 2024-04-07T00:52:13.534196+00:00 19994330.278056301177 27870000.000004243106 262864330.278056830168 1 60407.036279345 2024-04-07T00:52:14.535439+00:00 19994330.277850065380 27869999.999955467880 262864330.277801841497 1 60407.036290802 2024-04-07T00:52:15.525252+00:00 19994330.278013989329 27870000.000010352582 262864330.278020620346 1 60407.036302360 2024-04-07T00:52:16.523860+00:00 19994330.277988336980 27870000.000025369227 262864330.278010010719 1 60407.036313958 2024-04-07T00:52:17.526012+00:00 19994330.278109028935 27869999.999993100762 262864330.278098404408 1 60407.036325512 2024-04-07T00:52:18.524287+00:00 19994330.277936786413 27869999.999966017902 262864330.277899116278 1 60407.036337102 2024-04-07T00:52:19.525622+00:00 19994330.277876473963 27869999.999985273927 262864330.277858048677 1 60407.036348677 2024-04-07T00:52:20.525704+00:00 19994330.277887925506 27870000.000027265400 262864330.277911484241 1 60407.036360237 2024-04-07T00:52:21.524483+00:00 19994330.277978003025 27869999.999971132725 262864330.277945429087 1 60407.036371819 2024-04-07T00:52:22.525149+00:00 19994330.278053265065 27870000.000043902546 262864330.278093457222 1 60407.036383353 2024-04-07T00:52:23.521671+00:00 19994330.278129749000 27869999.999954808503 262864330.278080880642 1 60407.036394935 2024-04-07T00:52:24.522392+00:00 19994330.278145432472 27870000.000059679151 262864330.278201401234 1 60407.036406515 2024-04-07T00:52:25.522918+00:00 19994330.277818489820 27870000.000017177314 262864330.277831971645 1 60407.036418123 2024-04-07T00:52:26.525830+00:00 19994330.277932219207 27870000.000003274530 262864330.277931809425 1 60407.036429678 2024-04-07T00:52:27.524155+00:00 19994330.278040427715 27869999.999973233789 262864330.278009980917 1 60407.036441216 2024-04-07T00:52:28.521092+00:00 19994330.278032768518 27870000.000005498528 262864330.278034567833 1 60407.036452772 2024-04-07T00:52:29.519464+00:00 19994330.277985710651 27870000.000034835190 262864330.278016865253 1 60407.036464405 2024-04-07T00:52:30.524633+00:00 19994330.277985632420 27869999.999975953251 262864330.277957886457 1 60407.036475923 2024-04-07T00:52:31.519771+00:00 19994330.277997259051 27870000.000050459057 262864330.278044015169 1 60407.036487505 2024-04-07T00:52:32.520454+00:00 19994330.277813270688 27869999.999949742109 262864330.277759313583 1 60407.036499095 2024-04-07T00:52:33.521784+00:00 19994330.277992192656 27870000.000008463860 262864330.277996957302 1 60407.036510658 2024-04-07T00:52:34.520855+00:00 19994330.278074447066 27870000.000043481588 262864330.278114229441 1 60407.036522260 2024-04-07T00:52:35.523279+00:00 19994330.277729362249 27870000.000064428896 262864330.277790099382 1 60407.036533801 2024-04-07T00:52:36.520381+00:00 19994330.278034713119 27869999.999943394214 262864330.277974426746 1 60407.036545496 2024-04-07T00:52:37.530858+00:00 19994330.277823626995 27869999.999975439161 262864330.277795374393 1 60407.036556961 2024-04-07T00:52:38.521464+00:00 19994330.278155911714 27869999.999973937869 262864330.278126180172 1 60407.036568582 2024-04-07T00:52:39.525471+00:00 19994330.278192214668 27870000.000003509223 262864330.278192043304 1 60407.036580095 2024-04-07T00:52:40.520232+00:00 19994330.277886267751 27869999.999983750284 262864330.277866333723 1 60407.036591684 2024-04-07T00:52:41.521477+00:00 19994330.278097178787 27870000.000009424984 262864330.278102904558 1 60407.036603302 2024-04-07T00:52:42.525315+00:00 19994330.278059989214 27869999.999978326261 262864330.278034627438 1 60407.036614835 2024-04-07T00:52:43.521775+00:00 19994330.278146948665 27869999.999978587031 262864330.278121858835 1 60407.036626478 2024-04-07T00:52:44.527704+00:00 19994330.277746662498 27870000.000004131347 262864330.277747094631 1 60407.036637967 2024-04-07T00:52:45.520318+00:00 19994330.278012447059 27869999.999991942197 262864330.278000712395 1 60407.036649552 2024-04-07T00:52:46.521318+00:00 19994330.278127551079 27870000.000017479062 262864330.278141319752 1 60407.036661203 2024-04-07T00:52:47.527928+00:00 19994330.277942143381 27869999.999983727932 262864330.277922183275 1 60407.036672751 2024-04-07T00:52:48.525728+00:00 19994330.278121620417 27869999.999992541969 262864330.278110474348 1 60407.036684351 2024-04-07T00:52:49.527939+00:00 19994330.277786418796 27869999.999981887639 262864330.277764618397 1 60407.036695879 2024-04-07T00:52:50.523917+00:00 19994330.277903970331 27869999.999968118966 262864330.277868390083 1 60407.036707423 2024-04-07T00:52:51.521309+00:00 19994330.278127215803 27870000.000043593347 262864330.278167128563 1 60407.036719029 2024-04-07T00:52:52.524141+00:00 19994330.277990143746 27869999.999982655048 262864330.277969092131 1 60407.036730568 2024-04-07T00:52:53.521111+00:00 19994330.277863644063 27870000.000008177012 262864330.277868121862 1 60407.036742171 2024-04-07T00:52:54.523556+00:00 19994330.278084032238 27870000.000007830560 262864330.278088182211 1 60407.036753731 2024-04-07T00:52:55.522387+00:00 19994330.278223313391 27869999.999967008829 262864330.278186619282 1 60407.036765309 2024-04-07T00:52:56.522691+00:00 19994330.278022132814 27870000.000019889325 262864330.278038322926 1 60407.036776889 2024-04-07T00:52:57.523183+00:00 19994330.277994919568 27869999.999978076667 262864330.277969300747 1 60407.036788422 2024-04-07T00:52:58.519631+00:00 19994330.277478937060 27870000.000006038696 262864330.277481287718 1 60407.036800047 2024-04-07T00:52:59.524105+00:00 19994330.278129156679 27870000.000007659197 262864330.278133124113 1 60407.036811573 2024-04-07T00:53:00.519911+00:00 19994330.278128568083 27870000.000033684075 262864330.278158545494 1 60407.036823146 2024-04-07T00:53:01.519794+00:00 19994330.278022035956 27869999.999984811991 262864330.278003156185 1 60407.036834800 2024-04-07T00:53:02.526708+00:00 19994330.278043169528 27870000.000022009015 262864330.278061479330 1 60407.036846400 2024-04-07T00:53:03.528950+00:00 19994330.278145890683 27870000.000006325543 262864330.278148502111 1 60407.036857899 2024-04-07T00:53:04.522487+00:00 19994330.277642205358 27869999.999978013337 262864330.277616500854 1 60407.036869457 2024-04-07T00:53:05.521107+00:00 19994330.278224278241 27870000.000015970320 262864330.278236567974 1 60407.036881016 2024-04-07T00:53:06.519785+00:00 19994330.278074283153 27870000.000010110438 262864330.278080701828 1 60407.036892628 2024-04-07T00:53:07.523087+00:00 19994330.277876522392 27870000.000023856759 262864330.277896672487 1 60407.036904168 2024-04-07T00:53:08.520150+00:00 19994330.278220027685 27870000.000006522983 262864330.278222858906 1 60407.036915788 2024-04-07T00:53:09.524077+00:00 19994330.277775470167 27870000.000000316650 262864330.277772098780 1 60407.036927330 2024-04-07T00:53:10.521318+00:00 19994330.278027471155 27869999.999995421618 262864330.278019189835 1 60407.036938900 2024-04-07T00:53:11.520929+00:00 19994330.277819830924 27869999.999985929579 262864330.277802079916 1 60407.036950512 2024-04-07T00:53:12.524254+00:00 19994330.277956876904 27869999.999996148050 262864330.277949333191 1 60407.036962083 2024-04-07T00:53:13.523952+00:00 19994330.278028443456 27869999.999978717417 262864330.278003454208 1 60407.036973641 2024-04-07T00:53:14.522560+00:00 19994330.278102893382 27870000.000029951334 262864330.278129160404 1 60407.036985200 2024-04-07T00:53:15.521265+00:00 19994330.277815673500 27870000.000025607646 262864330.277837574482 1 60407.036996784 2024-04-07T00:53:16.522114+00:00 19994330.278215032071 27869999.999975237995 262864330.278186559677 1 60407.037008363 2024-04-07T00:53:17.522554+00:00 19994330.277998279780 27870000.000017855316 262864330.278012424707 1 60407.037019919 2024-04-07T00:53:18.521021+00:00 19994330.277948319912 27870000.000023663044 262864330.277968287468 1 60407.037031506 2024-04-07T00:53:19.522141+00:00 19994330.278131313622 27869999.999973271042 262864330.278100878000 1 60407.037043119 2024-04-07T00:53:20.525496+00:00 19994330.277764152735 27869999.999988999218 262864330.277749449015 1 60407.037054725 2024-04-07T00:53:21.528275+00:00 19994330.277683746070 27869999.999996233732 262864330.277676284313 1 60407.037066223 2024-04-07T00:53:22.521681+00:00 19994330.278058845550 27870000.000013455749 262864330.278068631887 1 60407.037077799 2024-04-07T00:53:23.521838+00:00 19994330.277806676924 27869999.999987065792 262864330.277790039778 1 60407.037089405 2024-04-07T00:53:24.524599+00:00 19994330.278084535152 27870000.000007160008 262864330.278088003397 1 60407.037100954 2024-04-07T00:53:25.522429+00:00 19994330.277982115746 27869999.999995406717 262864330.277973830700 1 60407.037112514 2024-04-07T00:53:26.521176+00:00 19994330.277884636074 27869999.999987568706 262864330.277868509293 1 60407.037124078 2024-04-07T00:53:27.520320+00:00 19994330.278036214411 27869999.999989487231 262864330.278021991253 1 60407.037135696 2024-04-07T00:53:28.524129+00:00 19994330.277851086110 27869999.999958481640 262864330.277805864811 1 60407.037147224 2024-04-07T00:53:29.520137+00:00 19994330.278122004122 27870000.000018339604 262864330.278136640787 1 60407.037158838 2024-04-07T00:53:30.523555+00:00 19994330.277961980551 27870000.000015985221 262864330.277974247932 1 60407.037170367 2024-04-07T00:53:31.519711+00:00 19994330.277805838734 27870000.000039245933 262864330.277841389179 1 60407.037181958 2024-04-07T00:53:32.521150+00:00 19994330.277819950134 27869999.999995589256 262864330.277811855078 1 60407.037193549 2024-04-07T00:53:33.522672+00:00 19994330.277928143740 27869999.999980963767 262864330.277905404568 1 60407.037205124 2024-04-07T00:53:34.522758+00:00 19994330.278221651912 27869999.999954458326 262864330.278172433376 1 60407.037216720 2024-04-07T00:53:35.524593+00:00 19994330.278103966266 27869999.999962840229 262864330.278063118458 1 60407.037228294 2024-04-07T00:53:36.524612+00:00 19994330.278004713356 27870000.000037983060 262864330.278038978577 1 60407.037239869 2024-04-07T00:53:37.524644+00:00 19994330.278052106500 27870000.000016134232 262864330.278064548969 1 60407.037251390 2024-04-07T00:53:38.520102+00:00 19994330.277910284698 27869999.999985992908 262864330.277892589569 1 60407.037262996 2024-04-07T00:53:39.522831+00:00 19994330.278053324670 27870000.000053808093 262864330.278103441000 1 60407.037274527 2024-04-07T00:53:40.519157+00:00 19994330.277945872396 27869999.999972190708 262864330.277914375067 1 60407.037286128 2024-04-07T00:53:41.521502+00:00 19994330.278001498431 27869999.999979861081 262864330.277977645397 1 60407.037297735 2024-04-07T00:53:42.524328+00:00 19994330.277724228799 27870000.000010412186 262864330.277730941772 1 60407.037309335 2024-04-07T00:53:43.526526+00:00 19994330.278076563030 27869999.999958787113 262864330.278031647205 1 60407.037320846 2024-04-07T00:53:44.521120+00:00 19994330.277983348817 27870000.000001281500 262864330.277980923653 1 60407.037332422 2024-04-07T00:53:45.521241+00:00 19994330.277967818081 27870000.000029422343 262864330.277993530035 1 60407.037343985 2024-04-07T00:53:46.520293+00:00 19994330.277939628810 27869999.999983221292 262864330.277919143438 1 60407.037355566 2024-04-07T00:53:47.520954+00:00 19994330.278090171516 27869999.999973706901 262864330.278060197830 1 60407.037367163 2024-04-07T00:53:48.522862+00:00 19994330.277820136398 27870000.000024404377 262864330.277840852737 1 60407.037378739 2024-04-07T00:53:49.523039+00:00 19994330.277917094529 27869999.999983411282 262864330.277896791697 1 60407.037390296 2024-04-07T00:53:50.521613+00:00 19994330.277921568602 27870000.000033032149 262864330.277950882912 1 60407.037401886 2024-04-07T00:53:51.522914+00:00 19994330.278013888747 27869999.999960180372 262864330.277970373631 1 60407.037413443 2024-04-07T00:53:52.521529+00:00 19994330.277808349580 27870000.000027485192 262864330.277832120657 1 60407.037425003 2024-04-07T00:53:53.520243+00:00 19994330.278061345220 27870000.000003490597 262864330.278061151505 1 60407.037436631 2024-04-07T00:53:54.524889+00:00 19994330.278140623122 27869999.999973170459 262864330.278110116720 1 60407.037448149 2024-04-07T00:53:55.520070+00:00 19994330.277888014913 27869999.999957960099 262864330.277842283249 1 60407.037459721 2024-04-07T00:53:56.519872+00:00 19994330.278120148927 27869999.999961268157 262864330.278077721596 1 60407.037471322 2024-04-07T00:53:57.522260+00:00 19994330.277792718261 27869999.999994281679 262864330.277783304453 1 60407.037482896 2024-04-07T00:53:58.522243+00:00 19994330.278083518147 27870000.000020556152 262864330.278100371361 1 60407.037494450 2024-04-07T00:53:59.520474+00:00 19994330.277871891856 27869999.999984081835 262864330.277852296829 1 60407.037506029 2024-04-07T00:54:00.520951+00:00 19994330.278172180057 27870000.000043526292 262864330.278212010860 1 60407.037517726 2024-04-07T00:54:01.531541+00:00 19994330.277917396277 27870000.000031035393 262864330.277944713831 1 60407.037529329 2024-04-07T00:54:02.533994+00:00 19994330.277842860669 27870000.000011052936 262864330.277850210667 1 60407.037540867 2024-04-07T00:54:03.530941+00:00 19994330.278074566275 27870000.000016517937 262864330.278087377548 1 60407.037552423 2024-04-07T00:54:04.529386+00:00 19994330.277885854244 27870000.000021677464 262864330.277903825045 1 60407.037564062 2024-04-07T00:54:05.534901+00:00 19994330.277855329216 27869999.999997906387 262864330.277849555016 1 60407.037575671 2024-04-07T00:54:06.537975+00:00 19994330.277966260910 27869999.999946426600 262864330.277908980846 1 60407.037587169 2024-04-07T00:54:07.531351+00:00 19994330.277935162187 27869999.999984543771 262864330.277916014194 1 60407.037598757 2024-04-07T00:54:08.532630+00:00 19994330.277715843171 27869999.999987222254 262864330.277699351311 1 60407.037610309 2024-04-07T00:54:09.530731+00:00 19994330.278120514005 27869999.999971035868 262864330.278087854385 1 60407.037622003 2024-04-07T00:54:10.541069+00:00 19994330.277920767665 27870000.000020693988 262864330.277937769890 1 60407.037633472 2024-04-07T00:54:11.531969+00:00 19994330.278085868806 27870000.000019300729 262864330.278101474047 1 60407.037645095 2024-04-07T00:54:12.536253+00:00 19994330.277786035091 27870000.000006053597 262864330.277788400650 1 60407.037656614 2024-04-07T00:54:13.531440+00:00 19994330.278065256774 27870000.000008936971 262864330.278070509434 1 60407.037668218 2024-04-07T00:54:14.534037+00:00 19994330.278047721833 27870000.000019997358 262864330.278064012527 1 60407.037679841 2024-04-07T00:54:15.538286+00:00 19994330.277950104326 27869999.999988544732 262864330.277934968472 1 60407.037691370 2024-04-07T00:54:16.534378+00:00 19994330.278080418706 27869999.999942582101 262864330.278019309044 1 60407.037702892 2024-04-07T00:54:17.529812+00:00 19994330.277867682278 27870000.000038739294 262864330.277902722359 1 60407.037714528 2024-04-07T00:54:18.535225+00:00 19994330.277890253812 27869999.999956347048 262864330.277842909098 1 60407.037726044 2024-04-07T00:54:19.530197+00:00 19994330.278075024486 27870000.000002663583 262864330.278073966503 1 60407.037737655 2024-04-07T00:54:20.533331+00:00 19994330.277994345874 27869999.999993231148 262864330.277983874083 1 60407.037749181 2024-04-07T00:54:21.529201+00:00 19994330.277775906026 27870000.000031173229 262864330.277803391218 1 60407.037760762 2024-04-07T00:54:22.529838+00:00 19994330.278147693723 27870000.000025928020 262864330.278169929981 1 60407.037772302 2024-04-07T00:54:23.526833+00:00 19994330.277961589396 27869999.999986827374 262864330.277944713831 1 60407.037783960 2024-04-07T00:54:24.534159+00:00 19994330.277992274612 27870000.000030219555 262864330.278018802404 1 60407.037795376 2024-04-07T00:54:25.520540+00:00 19994330.277887295932 27869999.999999169260 262864330.277882754803 1 60407.037806996 2024-04-07T00:54:26.524412+00:00 19994330.277871292084 27869999.999986812472 262864330.277854412794 1 60407.037818525 2024-04-07T00:54:27.520579+00:00 19994330.277977477759 27869999.999986749142 262864330.277960509062 1 60407.037830111 2024-04-07T00:54:28.521569+00:00 19994330.278077770025 27870000.000013642013 262864330.278087735176 1 60407.037841721 2024-04-07T00:54:29.524725+00:00 19994330.277985420078 27869999.999970044941 262864330.277951776981 1 60407.037853294 2024-04-07T00:54:30.524591+00:00 19994330.278101913631 27870000.000002980232 262864330.278101205826 1 60407.037864900 2024-04-07T00:54:31.527359+00:00 19994330.278118006885 27870000.000026822090 262864330.278141140938 1 60407.037876453 2024-04-07T00:54:32.525568+00:00 19994330.277703821659 27869999.999929498881 262864330.277629613876 1 60407.037888041 2024-04-07T00:54:33.526775+00:00 19994330.277973067015 27870000.000029396266 262864330.277998745441 1 60407.037899597 2024-04-07T00:54:34.525132+00:00 19994330.277856998146 27870000.000029075891 262864330.277882397175 1 60407.037911189 2024-04-07T00:54:35.526694+00:00 19994330.278050724417 27870000.000025048852 262864330.278072059155 1 60407.037922712 2024-04-07T00:54:36.522333+00:00 19994330.277954671532 27869999.999995436519 262864330.277946412563 1 60407.037934281 2024-04-07T00:54:37.521889+00:00 19994330.277944806963 27869999.999983180314 262864330.277924299240 1 60407.037945960 2024-04-07T00:54:38.530940+00:00 19994330.277749426663 27870000.000004008412 262864330.277749717236 1 60407.037957476 2024-04-07T00:54:39.525906+00:00 19994330.277798559517 27870000.000000093132 262864330.277794957161 1 60407.037969038 2024-04-07T00:54:40.524878+00:00 19994330.278203327209 27869999.999996963888 262864330.278196603060 1 60407.037980597 2024-04-07T00:54:41.523532+00:00 19994330.278112009168 27869999.999979048967 262864330.278087377548 1 60407.037992167 2024-04-07T00:54:42.523267+00:00 19994330.277949105948 27869999.999989356846 262864330.277934759855 1 60407.038003732 2024-04-07T00:54:43.522414+00:00 19994330.278067603707 27869999.999987680465 262864330.278051614761 1 60407.038015300 2024-04-07T00:54:44.521900+00:00 19994330.278007008135 27869999.999968811870 262864330.277972131968 1 60407.038026876 2024-04-07T00:54:45.522055+00:00 19994330.278173331171 27870000.000091355294 262864330.278260976076 1 60407.038038451 2024-04-07T00:54:46.522149+00:00 19994330.277744945139 27870000.000022701919 262864330.277763962746 1 60407.038050107 2024-04-07T00:54:47.529210+00:00 19994330.277929943055 27869999.999991115183 262864330.277917355299 1 60407.038061630 2024-04-07T00:54:48.524878+00:00 19994330.278016000986 27870000.000005178154 262864330.278017491102 1 60407.038073190 2024-04-07T00:54:49.523599+00:00 19994330.278071120381 27870000.000004407018 262864330.278071820736 1 60407.038084751 2024-04-07T00:54:50.522497+00:00 19994330.277998931706 27870000.000015527010 262864330.278010755777 1 60407.038096295 2024-04-07T00:54:51.519909+00:00 19994330.277840804309 27869999.999982241541 262864330.277819335461 1 60407.038107877 2024-04-07T00:54:52.520549+00:00 19994330.277914561331 27870000.000009961426 262864330.277920812368 1 60407.038119483 2024-04-07T00:54:53.523295+00:00 19994330.278118107468 27869999.999969709665 262864330.278084129095 1 60407.038131048 2024-04-07T00:54:54.522545+00:00 19994330.277876574546 27869999.999995145947 262864330.277868032455 1 60407.038142588 2024-04-07T00:54:55.519590+00:00 19994330.277913179249 27869999.999958671629 262864330.277868151665 1 60407.038154184 2024-04-07T00:54:56.521495+00:00 19994330.278036754578 27870000.000043667853 262864330.278076708317 1 60407.038165748 2024-04-07T00:54:57.520621+00:00 19994330.277869708836 27870000.000016082078 262864330.277882099152 1 60407.038177332 2024-04-07T00:54:58.521499+00:00 19994330.278137933463 27870000.000001545995 262864330.278135776520 1 60407.038188878 2024-04-07T00:54:59.519030+00:00 19994330.277902577072 27870000.000004395843 262864330.277903288603 1 60407.038200504 2024-04-07T00:55:00.523526+00:00 19994330.278218243271 27869999.999969955534 262864330.278184503317 1 60407.038212059 2024-04-07T00:55:01.521920+00:00 19994330.277965489775 27869999.999999016523 262864330.277960807085 1 60407.038223708 2024-04-07T00:55:02.528332+00:00 19994330.277673620731 27869999.999986514449 262864330.277656465769 1 60407.038235235 2024-04-07T00:55:03.524350+00:00 19994330.278184972703 27869999.999969393015 262864330.278150677681 1 60407.038246880 2024-04-07T00:55:04.530476+00:00 19994330.277903128415 27870000.000029817224 262864330.277929246426 1 60407.038258408 2024-04-07T00:55:05.526492+00:00 19994330.277861546725 27869999.999990299344 262864330.277848124504 1 60407.038269977 2024-04-07T00:55:06.525976+00:00 19994330.278242003173 27870000.000037878752 262864330.278276175261 1 60407.038281602 2024-04-07T00:55:07.530401+00:00 19994330.277861565351 27869999.999983143061 262864330.277841001749 1 60407.038293116 2024-04-07T00:55:08.525206+00:00 19994330.277977414429 27870000.000042848289 262864330.278016567230 1 60407.038304835 2024-04-07T00:55:09.537749+00:00 19994330.278151363134 27870000.000033713877 262864330.278181374073 1 60407.038316315 2024-04-07T00:55:10.529627+00:00 19994330.277823008597 27869999.999996349216 262864330.277815669775 1 60407.038327891 2024-04-07T00:55:11.529823+00:00 19994330.277874156833 27869999.999918352813 262864330.277788817883 1 60407.038339435 2024-04-07T00:55:12.527199+00:00 19994330.277979120612 27870000.000017832965 262864330.277993261814 1 60407.038351025 2024-04-07T00:55:13.528541+00:00 19994330.278013944626 27870000.000008948147 262864330.278019189835 1 60407.038362716 2024-04-07T00:55:14.538651+00:00 19994330.277793619782 27870000.000003602356 262864330.277793526649 1 60407.038374127 2024-04-07T00:55:15.524617+00:00 19994330.278150524944 27870000.000004369766 262864330.278151214123 1 60407.038385686 2024-04-07T00:55:16.523221+00:00 19994330.278097484261 27869999.999983564019 262864330.278077334166 1 60407.038397258 2024-04-07T00:55:17.523109+00:00 19994330.277917869389 27870000.000047717243 262864330.277961879969 1 60407.038408923 2024-04-07T00:55:18.530984+00:00 19994330.278107244521 27870000.000008895993 262864330.278112441301 1 60407.038420488 2024-04-07T00:55:19.530126+00:00 19994330.278031691909 27870000.000015623868 262864330.278043627739 1 60407.038431947 2024-04-07T00:55:20.520207+00:00 19994330.278144404292 27870000.000005785376 262864330.278146505356 1 60407.038443597 2024-04-07T00:55:21.526798+00:00 19994330.278022460639 27869999.999959301203 262864330.277978062630 1 60407.038455144 2024-04-07T00:55:22.524390+00:00 19994330.277988892049 27869999.999968957156 262864330.277954131365 1 60407.038466695 2024-04-07T00:55:23.522477+00:00 19994330.277950853109 27870000.000005282462 262864330.277952432632 1 60407.038478308 2024-04-07T00:55:24.525853+00:00 19994330.278005927801 27869999.999976176769 262864330.277978420258 1 60407.038489954 2024-04-07T00:55:25.532032+00:00 19994330.277850639075 27869999.999979674816 262864330.277826607227 1 60407.038501394 2024-04-07T00:55:26.520393+00:00 19994330.277966219932 27869999.999999914318 262864330.277962446213 1 60407.038513025 2024-04-07T00:55:27.525340+00:00 19994330.277942217886 27870000.000003241003 262864330.277941763401 1 60407.038524653 2024-04-07T00:55:28.530054+00:00 19994330.278048936278 27870000.000032454729 262864330.278077691793 1 60407.038536153 2024-04-07T00:55:29.523638+00:00 19994330.277704644948 27869999.999991916120 262864330.277692884207 1 60407.038547764 2024-04-07T00:55:30.526801+00:00 19994330.278404470533 27870000.000001184642 262864330.278401970863 1 60407.038559290 2024-04-07T00:55:31.522677+00:00 19994330.277840092778 27869999.999971542507 262864330.277807950974 1 60407.038570908 2024-04-07T00:55:32.526472+00:00 19994330.277911957353 27869999.999993436038 262864330.277901709080 1 60407.038582448 2024-04-07T00:55:33.523521+00:00 19994330.278027780354 27869999.999937992543 262864330.277962058783 1 60407.038594004 2024-04-07T00:55:34.521953+00:00 19994330.277915060520 27870000.000001166016 262864330.277912527323 1 60407.038605568 2024-04-07T00:55:35.521058+00:00 19994330.278012793511 27869999.999956101179 262864330.277965188026 1 60407.038617393 2024-04-07T00:55:36.542743+00:00 19994330.277560919523 27870000.000028982759 262864330.277586191893 1 60407.038628768 2024-04-07T00:55:37.525558+00:00 19994330.278175797313 27869999.999998025596 262864330.278170138597 1 60407.038640310 2024-04-07T00:55:38.522812+00:00 19994330.277859233320 27869999.999981921166 262864330.277837455273 1 60407.038651875 2024-04-07T00:55:39.521972+00:00 19994330.277658097446 27869999.999980669469 262864330.277635067701 1 60407.038663469 2024-04-07T00:55:40.523705+00:00 19994330.278035972267 27870000.000011723489 262864330.278043985367 1 60407.038675064 2024-04-07T00:55:41.525503+00:00 19994330.278196338564 27870000.000025339425 262864330.278217971325 1 60407.038686591 2024-04-07T00:55:42.521487+00:00 19994330.277811247855 27869999.999969787896 262864330.277777343988 1 60407.038698164 2024-04-07T00:55:43.521349+00:00 19994330.277899030596 27869999.999994710088 262864330.277890026569 1 60407.038709820 2024-04-07T00:55:44.528491+00:00 19994330.278072167188 27869999.999996867031 262864330.278065353632 1 60407.038721363 2024-04-07T00:55:45.525737+00:00 19994330.278009951115 27870000.000018350780 262864330.278024613857 1 60407.038732963 2024-04-07T00:55:46.528017+00:00 19994330.278079222888 27869999.999999839813 262864330.278075367212 1 60407.038744633 2024-04-07T00:55:47.536267+00:00 19994330.277938678861 27869999.999992996454 262864330.277927994728 1 60407.038756207 2024-04-07T00:55:48.536237+00:00 19994330.278007157147 27870000.000038970262 262864330.278042435646 1 60407.038767620 2024-04-07T00:55:49.522318+00:00 19994330.277912918478 27870000.000024832785 262864330.277934044600 1 60407.038779212 2024-04-07T00:55:50.523877+00:00 19994330.277949441224 27869999.999978553504 262864330.277924299240 1 60407.038790897 2024-04-07T00:55:51.533522+00:00 19994330.277920003980 27870000.000016070902 262864330.277932375669 1 60407.038802342 2024-04-07T00:55:52.522367+00:00 19994330.278005722910 27870000.000002171844 262864330.278004199266 1 60407.038814000 2024-04-07T00:55:53.529579+00:00 19994330.278167329729 27870000.000034973025 262864330.278198629618 1 60407.038825766 2024-04-07T00:55:54.546157+00:00 19994330.277976986021 27869999.999978266656 262864330.277951568365 1 60407.038837080 2024-04-07T00:55:55.523685+00:00 19994330.278020061553 27869999.999978687614 262864330.277995049953 1 60407.038848777 2024-04-07T00:55:56.534329+00:00 19994330.278105285019 27869999.999963771552 262864330.278065353632 1 60407.038860279 2024-04-07T00:55:57.528079+00:00 19994330.277852229774 27870000.000012863427 262864330.277861416340 1 60407.038871870 2024-04-07T00:55:58.529588+00:00 19994330.277986843139 27869999.999996144325 262864330.277979314327 1 60407.038883545 2024-04-07T00:55:59.538349+00:00 19994330.277891099453 27869999.999995499849 262864330.277882903814 1 60407.038895095 2024-04-07T00:56:00.536180+00:00 19994330.278096288443 27870000.000012252480 262864330.278104841709 1 60407.038906622 2024-04-07T00:56:01.532171+00:00 19994330.277960270643 27870000.000008992851 262864330.277965575457 1 60407.038918137 2024-04-07T00:56:02.527004+00:00 19994330.277987010777 27869999.999971788377 262864330.277955085039 1 60407.038929694 2024-04-07T00:56:03.525544+00:00 19994330.278048377484 27869999.999975930899 262864330.278020590544 1 60407.038941274 2024-04-07T00:56:04.526082+00:00 19994330.277901358902 27870000.000018931925 262864330.277916580439 1 60407.038952864 2024-04-07T00:56:05.527472+00:00 19994330.277740787715 27869999.999959498644 262864330.277696579695 1 60407.038964414 2024-04-07T00:56:06.525389+00:00 19994330.278065837920 27869999.999944113195 262864330.278006255627 1 60407.038976084 2024-04-07T00:56:07.533673+00:00 19994330.277844119817 27870000.000045791268 262864330.277886211872 1 60407.038987574 2024-04-07T00:56:08.526385+00:00 19994330.277977641672 27870000.000015366822 262864330.277989327908 1 60407.038999153 2024-04-07T00:56:09.526849+00:00 19994330.277969475836 27870000.000006612390 262864330.277972400188 1 60407.039010726 2024-04-07T00:56:10.526756+00:00 19994330.278164770454 27869999.999989476055 262864330.278150558472 1 60407.039022379 2024-04-07T00:56:11.533503+00:00 19994330.278054215014 27869999.999999865890 262864330.278050392866 1 60407.039033932 2024-04-07T00:56:12.531695+00:00 19994330.278045997024 27869999.999976769090 262864330.278019070625 1 60407.039045402 2024-04-07T00:56:13.522754+00:00 19994330.277904443443 27870000.000048406422 262864330.277949154377 1 60407.039057055 2024-04-07T00:56:14.529513+00:00 19994330.277968563139 27869999.999962206930 262864330.277927070856 1 60407.039068543 2024-04-07T00:56:15.522162+00:00 19994330.277961343527 27869999.999984543771 262864330.277942180634 1 60407.039080117 2024-04-07T00:56:16.522080+00:00 19994330.277887143195 27869999.999934688210 262864330.277818113565 1 60407.039091690 2024-04-07T00:56:17.522065+00:00 19994330.277982845902 27869999.999983996153 262864330.277963161469 1 60407.039103310 2024-04-07T00:56:18.526006+00:00 19994330.277933295816 27869999.999955400825 262864330.277885019779 1 60407.039114821 2024-04-07T00:56:19.520527+00:00 19994330.278289917856 27869999.999968405813 262864330.278254628181 1 60407.039126469 2024-04-07T00:56:20.526925+00:00 19994330.277853637934 27870000.000029016286 262864330.277878969908 1 60407.039137999 2024-04-07T00:56:21.523129+00:00 19994330.278084747493 27869999.999942135066 262864330.278023183346 1 60407.039149571 2024-04-07T00:56:22.522948+00:00 19994330.278030231595 27869999.999986760318 262864330.278013288975 1 60407.039161234 2024-04-07T00:56:23.530639+00:00 19994330.277916822582 27870000.000067315996 262864330.277980446815 1 60407.039172766 2024-04-07T00:56:24.526988+00:00 19994330.277904987335 27869999.999995794147 262864330.277897089720 1 60407.039184346 2024-04-07T00:56:25.527533+00:00 19994330.278081707656 27870000.000048361719 262864330.278126388788 1 60407.039196003 2024-04-07T00:56:26.534636+00:00 19994330.277937248349 27869999.999961264431 262864330.277894794941 1 60407.039207795 2024-04-07T00:56:27.553441+00:00 19994330.278001941741 27869999.999985817820 262864330.277984052896 1 60407.039219035 2024-04-07T00:56:28.524644+00:00 19994330.277704447508 27869999.999966319650 262864330.277667075396 1 60407.039230621 2024-04-07T00:56:29.525676+00:00 19994330.278084948659 27870000.000039771199 262864330.278120994568 1 60407.039242181 2024-04-07T00:56:30.524384+00:00 19994330.277986217290 27869999.999996464700 262864330.277978986502 1 60407.039253796 2024-04-07T00:56:31.528007+00:00 19994330.278116852045 27869999.999997805804 262864330.278110951185 1 60407.039265333 2024-04-07T00:56:32.524794+00:00 19994330.277839772403 27870000.000050280243 262864330.277886360884 1 60407.039276913 2024-04-07T00:56:33.525307+00:00 19994330.277863562107 27869999.999986074865 262864330.277845948935 1 60407.039288516 2024-04-07T00:56:34.527752+00:00 19994330.278151232749 27870000.000025276095 262864330.278172820807 1 60407.039300024 2024-04-07T00:56:35.522089+00:00 19994330.277830887586 27870000.000001154840 262864330.277828365564 1 60407.039311596 2024-04-07T00:56:36.521929+00:00 19994330.277988798916 27869999.999997235835 262864330.277982324362 1 60407.039323171 2024-04-07T00:56:37.521978+00:00 19994330.278121482581 27869999.999976906925 262864330.278094679117 1 60407.039334792 2024-04-07T00:56:38.526044+00:00 19994330.277788002044 27870000.000028427690 262864330.277812749147 1 60407.039346448 2024-04-07T00:56:39.533065+00:00 19994330.278022959828 27870000.000007651746 262864330.278026938438 1 60407.039357897 2024-04-07T00:56:40.522284+00:00 19994330.277994513512 27869999.999979160726 262864330.277969986200 1 60407.039369555 2024-04-07T00:56:41.529518+00:00 19994330.278160959482 27869999.999977432191 262864330.278134703636 1 60407.039381036 2024-04-07T00:56:42.521531+00:00 19994330.277934726328 27870000.000004485250 262864330.277935504913 1 60407.039392619 2024-04-07T00:56:43.522313+00:00 19994330.278181202710 27870000.000027120113 262864330.278204619884 1 60407.039404164 2024-04-07T00:56:44.519763+00:00 19994330.277684740722 27869999.999988596886 262864330.277669638395 1 60407.039415749 2024-04-07T00:56:45.520726+00:00 19994330.277825843543 27870000.000004880130 262864330.277827024460 1 60407.039427328 2024-04-07T00:56:46.521163+00:00 19994330.278094302863 27870000.000021733344 262864330.278112322092 1 60407.039438909 2024-04-07T00:56:47.521773+00:00 19994330.277927856892 27870000.000033188611 262864330.277957350016 1 60407.039450786 2024-04-07T00:56:48.547929+00:00 19994330.278184294701 27870000.000013407320 262864330.278194010258 1 60407.039462175 2024-04-07T00:56:49.531887+00:00 19994330.277931917459 27869999.999948520213 262864330.277876764536 1 60407.039473709 2024-04-07T00:56:50.528470+00:00 19994330.278011482209 27870000.000027984381 262864330.278035759926 1 60407.039485221 2024-04-07T00:56:51.523108+00:00 19994330.277835235000 27870000.000019934028 262864330.277851462364 1 60407.039496847 2024-04-07T00:56:52.527599+00:00 19994330.277863904834 27870000.000039499253 262864330.277899682522 1 60407.039508654 2024-04-07T00:56:53.547724+00:00 19994330.277932256460 27869999.999970924109 262864330.277899473906 1 60407.039520073 2024-04-07T00:56:54.534335+00:00 19994330.278160881251 27870000.000008098781 262864330.278165280819 1 60407.039531526 2024-04-07T00:56:55.523815+00:00 19994330.277999218553 27870000.000031892210 262864330.278027415276 1 60407.039543177 2024-04-07T00:56:56.530509+00:00 19994330.278035305440 27870000.000010129064 262864330.278041750193 1 60407.039554690 2024-04-07T00:56:57.525261+00:00 19994330.277692224830 27869999.999988961965 262864330.277677506208 1 60407.039566229 2024-04-07T00:56:58.522160+00:00 19994330.277970295399 27869999.999986834824 262864330.277953416109 1 60407.039577980 2024-04-07T00:56:59.537425+00:00 19994330.277851093560 27869999.999956391752 262864330.277803808451 1 60407.039589463 2024-04-07T00:57:00.529632+00:00 19994330.277767285705 27870000.000031001866 262864330.277794599533 1 60407.039601099 2024-04-07T00:57:01.534978+00:00 19994330.278211768717 27870000.000012613833 262864330.278220683336 1 60407.039612565 2024-04-07T00:57:02.525646+00:00 19994330.277834657580 27870000.000041887164 262864330.277872860432 1 60407.039624119 2024-04-07T00:57:03.523870+00:00 19994330.277960810810 27869999.999991059303 262864330.277948170900 1 60407.039635703 2024-04-07T00:57:04.524687+00:00 19994330.277831219137 27870000.000040363520 262864330.277867883444 1 60407.039647260 2024-04-07T00:57:05.523293+00:00 19994330.278034206480 27869999.999971337616 262864330.278001844883 1 60407.039658839 2024-04-07T00:57:06.523723+00:00 19994330.277907598764 27870000.000019039959 262864330.277922958136 1 60407.039670438 2024-04-07T00:57:07.525819+00:00 19994330.278007999063 27870000.000035345554 262864330.278039634228 1 60407.039681997 2024-04-07T00:57:08.524562+00:00 19994330.277907665819 27870000.000005573034 262864330.277909547091 1 60407.039693580 2024-04-07T00:57:09.525282+00:00 19994330.277856130153 27869999.999983437359 262864330.277835875750 1 60407.039705103 2024-04-07T00:57:10.520925+00:00 19994330.278317164630 27870000.000015985221 262864330.278329432011 1 60407.039716726 2024-04-07T00:57:11.525093+00:00 19994330.277938555926 27869999.999941904098 262864330.277876764536 1 60407.039728248 2024-04-07T00:57:12.520637+00:00 19994330.277902785689 27869999.999973006546 262864330.277872085571 1 60407.039739893 2024-04-07T00:57:13.526785+00:00 19994330.278098456562 27870000.000007566065 262864330.278102338314 1 60407.039751397 2024-04-07T00:57:14.520664+00:00 19994330.277884099633 27869999.999960083514 262864330.277840495110 1 60407.039763080 2024-04-07T00:57:15.530088+00:00 19994330.278018791229 27870000.000053495169 262864330.278068602085 1 60407.039774545 2024-04-07T00:57:16.520730+00:00 19994330.278009701520 27869999.999982193112 262864330.277988195419 1 60407.039786119 2024-04-07T00:57:17.520664+00:00 19994330.277871694416 27870000.000022128224 262864330.277890115976 1 60407.039797691 2024-04-07T00:57:18.520511+00:00 19994330.277875233442 27870000.000014510006 262864330.277886062860 1 60407.039809261 2024-04-07T00:57:19.520090+00:00 19994330.277907229960 27870000.000026311725 262864330.277929842472 1 60407.039820836 2024-04-07T00:57:20.520265+00:00 19994330.278134264052 27869999.999998167157 262864330.278128713369 1 60407.039832426 2024-04-07T00:57:21.521638+00:00 19994330.277957815677 27870000.000021345913 262864330.277975469828 1 60407.039844011 2024-04-07T00:57:22.522549+00:00 19994330.277970716357 27869999.999967228621 262864330.277934253216 1 60407.039855555 2024-04-07T00:57:23.519942+00:00 19994330.277985285968 27870000.000000048429 262864330.277981638908 1 60407.039867141 2024-04-07T00:57:24.521002+00:00 19994330.277857456356 27869999.999955866486 262864330.277809619904 1 60407.039878711 2024-04-07T00:57:25.520590+00:00 19994330.277890119702 27870000.000003617257 262864330.277890026569 1 60407.039890306 2024-04-07T00:57:26.522402+00:00 19994330.278052359819 27870000.000000316650 262864330.278048992157 1 60407.039901918 2024-04-07T00:57:27.525693+00:00 19994330.278040826321 27870000.000034082681 262864330.278071224689 1 60407.039913556 2024-04-07T00:57:28.531232+00:00 19994330.278304930776 27870000.000030718744 262864330.278331965208 1 60407.039925163 2024-04-07T00:57:29.534057+00:00 19994330.277850829065 27870000.000003021210 262864330.277850151062 1 60407.039936668 2024-04-07T00:57:30.528116+00:00 19994330.277929615229 27870000.000007960945 262864330.277933865786 1 60407.039948292 2024-04-07T00:57:31.532399+00:00 19994330.277949366719 27869999.999993897974 262864330.277939558029 1 60407.039959772 2024-04-07T00:57:32.524332+00:00 19994330.278008919209 27869999.999985877424 262864330.277991086245 1 60407.039971407 2024-04-07T00:57:33.529583+00:00 19994330.278139434755 27870000.000012397766 262864330.278148144484 1 60407.039983027 2024-04-07T00:57:34.533555+00:00 19994330.277909394354 27869999.999950274825 262864330.277855992317 1 60407.039994532 2024-04-07T00:57:35.527592+00:00 19994330.277826059610 27869999.999981697649 262864330.277804076672 1 60407.040006161 2024-04-07T00:57:36.532293+00:00 19994330.277932599187 27870000.000028833747 262864330.277957737446 1 60407.040017651 2024-04-07T00:57:37.525044+00:00 19994330.278274588287 27869999.999979119748 262864330.278250008821 1 60407.040029167 2024-04-07T00:57:38.520038+00:00 19994330.278129074723 27870000.000045988709 262864330.278171360493 1 60407.040040918 2024-04-07T00:57:39.535299+00:00 19994330.277432050556 27870000.000002525747 262864330.277430891991 1 60407.040052528 2024-04-07T00:57:40.538374+00:00 19994330.278101921082 27870000.000045370311 262864330.278143584728 1 60407.040064009 2024-04-07T00:57:41.530412+00:00 19994330.277873370796 27869999.999991897494 262864330.277861565351 1 60407.040075616 2024-04-07T00:57:42.533228+00:00 19994330.277999553829 27870000.000018261373 262864330.278014123440 1 60407.040087276 2024-04-07T00:57:43.540672+00:00 19994330.277720037848 27869999.999986261129 262864330.277702599764 1 60407.040098724 2024-04-07T00:57:44.529767+00:00 19994330.278239078820 27869999.999980490655 262864330.278215855360 1 60407.040110349 2024-04-07T00:57:45.534107+00:00 19994330.277843002230 27869999.999971885234 262864330.277811199427 1 60407.040121808 2024-04-07T00:57:46.524242+00:00 19994330.277928277850 27869999.999973580241 262864330.277898192406 1 60407.040133385 2024-04-07T00:57:47.524430+00:00 19994330.277689270675 27870000.000005725771 262864330.277691304684 1 60407.040145054 2024-04-07T00:57:48.532662+00:00 19994330.277958542109 27869999.999992351979 262864330.277947187424 1 60407.040156629 2024-04-07T00:57:49.532757+00:00 19994330.277974691242 27870000.000041827559 262864330.278012841940 1 60407.040168339 2024-04-07T00:57:50.544480+00:00 19994330.278025887907 27869999.999978274107 262864330.278000473976 1 60407.040179697 2024-04-07T00:57:51.525821+00:00 19994330.277936302125 27870000.000031437725 262864330.277964055538 1 60407.040191245 2024-04-07T00:57:52.523564+00:00 19994330.277913134545 27869999.999998632818 262864330.277908056974 1 60407.040202853 2024-04-07T00:57:53.526529+00:00 19994330.277801599354 27870000.000050120056 262864330.277848035097 1 60407.040214521 2024-04-07T00:57:54.534629+00:00 19994330.278056390584 27869999.999934788793 262864330.277987480164 1 60407.040225977 2024-04-07T00:57:55.524385+00:00 19994330.277970906347 27870000.000013396144 262864330.277980625629 1 60407.040237800 2024-04-07T00:57:56.545888+00:00 19994330.277805302292 27869999.999990928918 262864330.277792543173 1 60407.040249090 2024-04-07T00:57:57.521364+00:00 19994330.277928933501 27869999.999971244484 262864330.277896463871 1 60407.040260736 2024-04-07T00:57:58.527611+00:00 19994330.278104059398 27870000.000010397285 262864330.278110772371 1 60407.040272260 2024-04-07T00:57:59.523233+00:00 19994330.277840394527 27870000.000026952475 262864330.277863651514 1 60407.040283926 2024-04-07T00:58:00.531191+00:00 19994330.277888596058 27870000.000036139041 262864330.277921050787 1 60407.040295410 2024-04-07T00:58:01.523377+00:00 19994330.278195597231 27870000.000007513911 262864330.278199404478 1 60407.040307022 2024-04-07T00:58:02.526657+00:00 19994330.278068192303 27870000.000005345792 262864330.278069823980 1 60407.040318560 2024-04-07T00:58:03.523593+00:00 19994330.278137084097 27870000.000006996095 262864330.278140395880 1 60407.040330143 2024-04-07T00:58:04.524358+00:00 19994330.277756642550 27869999.999979235232 262864330.277732163668 1 60407.040341673 2024-04-07T00:58:05.520597+00:00 19994330.277955390513 27869999.999959178269 262864330.277910858393 1 60407.040353314 2024-04-07T00:58:06.526344+00:00 19994330.277779012918 27869999.999942138791 262864330.277717441320 1 60407.040364852 2024-04-07T00:58:07.523184+00:00 19994330.278085149825 27869999.999964382499 262864330.278045833111 1 60407.040376418 2024-04-07T00:58:08.522538+00:00 19994330.278010547161 27870000.000015456229 262864330.278022319078 1 60407.040387976 2024-04-07T00:58:09.521098+00:00 19994330.277870632708 27869999.999962087721 262864330.277829021215 1 60407.040399601 2024-04-07T00:58:10.525481+00:00 19994330.278143730015 27870000.000023812056 262864330.278163850307 1 60407.040411233 2024-04-07T00:58:11.530532+00:00 19994330.278000596911 27870000.000004649162 262864330.278001546860 1 60407.040422713 2024-04-07T00:58:12.522405+00:00 19994330.278044760227 27869999.999987009913 262864330.278028070927 1 60407.040434300 2024-04-07T00:58:13.523503+00:00 19994330.277918044478 27870000.000043269247 262864330.277957618237 1 60407.040445865 2024-04-07T00:58:14.522744+00:00 19994330.278181102127 27870000.000023208559 262864330.278200626373 1 60407.040457448 2024-04-07T00:58:15.523514+00:00 19994330.277952384204 27869999.999958422035 262864330.277907103300 1 60407.040469074 2024-04-07T00:58:16.527963+00:00 19994330.277779743075 27870000.000037331134 262864330.277813374996 1 60407.040480646 2024-04-07T00:58:17.527863+00:00 19994330.277820307761 27870000.000007450581 262864330.277824074030 1 60407.040492118 2024-04-07T00:58:18.519001+00:00 19994330.278084412217 27869999.999997142702 262864330.278077840805 1 60407.040503753 2024-04-07T00:58:19.524308+00:00 19994330.278136614710 27870000.000013325363 262864330.278146237135 1 60407.040515301 2024-04-07T00:58:20.521987+00:00 19994330.278061874211 27869999.999974891543 262864330.278033077717 1 60407.040526871 2024-04-07T00:58:21.521606+00:00 19994330.277900192887 27869999.999999467283 262864330.277895957232 1 60407.040538451 2024-04-07T00:58:22.522164+00:00 19994330.278114739805 27869999.999997474253 262864330.278108507395 1 60407.040550016 2024-04-07T00:58:23.521413+00:00 19994330.277640938759 27870000.000042833388 262864330.277680069208 1 60407.040561602 2024-04-07T00:58:24.522468+00:00 19994330.277995005250 27869999.999985672534 262864330.277976989746 1 60407.040573189 2024-04-07T00:58:25.523557+00:00 19994330.277951717377 27870000.000005133450 262864330.277953147888 1 60407.040584865 2024-04-07T00:58:26.532349+00:00 19994330.277888402343 27870000.000024661422 262864330.277909398079 1 60407.040596381 2024-04-07T00:58:27.527344+00:00 19994330.278174288571 27869999.999997876585 262864330.278168469667 1 60407.040607948 2024-04-07T00:58:28.526703+00:00 19994330.277848001570 27870000.000010311604 262864330.277854621410 1 60407.040619464 2024-04-07T00:58:29.521674+00:00 19994330.278014156967 27870000.000039748847 262864330.278050214052 1 60407.040631086 2024-04-07T00:58:30.525818+00:00 19994330.277990069240 27870000.000012610108 262864330.277998983860 1 60407.040642610 2024-04-07T00:58:31.521540+00:00 19994330.277671277523 27870000.000004559755 262864330.277672141790 1 60407.040654192 2024-04-07T00:58:32.522174+00:00 19994330.278109028935 27870000.000013191253 262864330.278118550777 1 60407.040665744 2024-04-07T00:58:33.520321+00:00 19994330.278104320168 27870000.000017553568 262864330.278118193150 1 60407.040677357 2024-04-07T00:58:34.523703+00:00 19994330.278018720448 27870000.000015918165 262864330.278030931950 1 60407.040688929 2024-04-07T00:58:35.523499+00:00 19994330.277902912349 27870000.000054270029 262864330.277953475714 1 60407.040700471 2024-04-07T00:58:36.520660+00:00 19994330.277853630483 27870000.000025071204 262864330.277875006199 1 60407.040712103 2024-04-07T00:58:37.525672+00:00 19994330.278098359704 27870000.000024512410 262864330.278119146824 1 60407.040723617 2024-04-07T00:58:38.520547+00:00 19994330.277919590473 27869999.999999638647 262864330.277915537357 1 60407.040735223 2024-04-07T00:58:39.523255+00:00 19994330.277937725186 27869999.999973751605 262864330.277907788754 1 60407.040746784 2024-04-07T00:58:40.522115+00:00 19994330.277949027717 27870000.000020753592 262864330.277966082096 1 60407.040758341 2024-04-07T00:58:41.520661+00:00 19994330.277852769941 27870000.000014957041 262864330.277864038944 1 60407.040770040 2024-04-07T00:58:42.531471+00:00 19994330.278093103319 27869999.999994292855 262864330.278083682060 1 60407.040781492 2024-04-07T00:58:43.520887+00:00 19994330.278104390949 27870000.000048190355 262864330.278148889542 1 60407.040793082 2024-04-07T00:58:44.522265+00:00 19994330.277843296528 27869999.999982785434 262864330.277822375298 1 60407.040804670 2024-04-07T00:58:45.523494+00:00 19994330.277924418449 27869999.999980837107 262864330.277901560068 1 60407.040816228 2024-04-07T00:58:46.522085+00:00 19994330.278054229915 27870000.000045809895 262864330.278096348047 1 60407.040827870 2024-04-07T00:58:47.527974+00:00 19994330.277987554669 27869999.999975070357 262864330.277958929539 1 60407.040839381 2024-04-07T00:58:48.522507+00:00 19994330.277906082571 27869999.999991267920 262864330.277893662453 1 60407.040851088 2024-04-07T00:58:49.533982+00:00 19994330.277919955552 27870000.000024337322 262864330.277940601110 1 60407.040862746 2024-04-07T00:58:50.541236+00:00 19994330.278102383018 27869999.999977175146 262864330.278075873852 1 60407.040874217 2024-04-07T00:58:51.532329+00:00 19994330.277952712029 27869999.999984409660 262864330.277933418751 1 60407.040885853 2024-04-07T00:58:52.537681+00:00 19994330.277834467590 27870000.000037472695 262864330.277868241072 1 60407.040897301 2024-04-07T00:58:53.526842+00:00 19994330.278019931167 27870000.000041719526 262864330.278057962656 1 60407.040908873 2024-04-07T00:58:54.526624+00:00 19994330.278089165688 27870000.000015784055 262864330.278101265430 1 60407.040920474 2024-04-07T00:58:55.528929+00:00 19994330.277959961444 27870000.000009264797 262864330.277965545654 1 60407.040931993 2024-04-07T00:58:56.524230+00:00 19994330.277935586870 27870000.000030402094 262864330.277962297201 1 60407.040943642 2024-04-07T00:58:57.530647+00:00 19994330.278022062033 27869999.999986067414 262864330.278004407883 1 60407.040955110 2024-04-07T00:58:58.521499+00:00 19994330.278077024966 27870000.000039741397 262864330.278113096952 1 60407.040966704 2024-04-07T00:58:59.523269+00:00 19994330.277813028544 27870000.000018686056 262864330.277828007936 1 60407.040978392 2024-04-07T00:59:00.533022+00:00 19994330.278004426509 27869999.999988086522 262864330.277988821268 1 60407.040990104 2024-04-07T00:59:01.544937+00:00 19994330.277935333550 27869999.999981291592 262864330.277912914753 1 60407.041001386 2024-04-07T00:59:02.519765+00:00 19994330.277963023633 27870000.000024553388 262864330.277983874083 1 60407.041013053 2024-04-07T00:59:03.527762+00:00 19994330.277673441917 27869999.999971140176 262864330.277640908957 1 60407.041024547 2024-04-07T00:59:04.520879+00:00 19994330.278155561537 27869999.999992329627 262864330.278144210577 1 60407.041036126 2024-04-07T00:59:05.521250+00:00 19994330.278064504266 27870000.000029582530 262864330.278090417385 1 60407.041047693 2024-04-07T00:59:06.520647+00:00 19994330.278125353158 27870000.000036474317 262864330.278158128262 1 60407.041059274 2024-04-07T00:59:07.521272+00:00 19994330.277830798179 27869999.999989762902 262864330.277816861868 1 60407.041070842 2024-04-07T00:59:08.520787+00:00 19994330.277910288423 27870000.000006712973 262864330.277913302183 1 60407.041082417 2024-04-07T00:59:09.520830+00:00 19994330.277860395610 27870000.000023342669 262864330.277880042791 1 60407.041093989 2024-04-07T00:59:10.520661+00:00 19994330.278056684881 27870000.000034723431 262864330.278087705374 1 60407.041105661 2024-04-07T00:59:11.529091+00:00 19994330.278129026294 27870000.000003822148 262864330.278129160404 1 60407.041117209 2024-04-07T00:59:12.526913+00:00 19994330.277687739581 27870000.000007659197 262864330.277691692114 1 60407.041128780 2024-04-07T00:59:13.526555+00:00 19994330.278086345643 27869999.999987259507 262864330.278069883585 1 60407.041140583 2024-04-07T00:59:14.546362+00:00 19994330.277924600989 27870000.000024646521 262864330.277945548296 1 60407.041152045 2024-04-07T00:59:15.536679+00:00 19994330.278097372502 27869999.999988753349 262864330.278082430363 1 60407.041163452 2024-04-07T00:59:16.522298+00:00 19994330.277937915176 27870000.000032342970 262864330.277966558933 1 60407.041175272 2024-04-07T00:59:17.543476+00:00 19994330.277975533158 27870000.000021312386 262864330.277993142605 1 60407.041186754 2024-04-07T00:59:18.535564+00:00 19994330.278009079397 27869999.999978668988 262864330.277984052896 1 60407.041198355 2024-04-07T00:59:19.537894+00:00 19994330.277738723904 27870000.000011343509 262864330.277746379375 1 60407.041209844 2024-04-07T00:59:20.530539+00:00 19994330.278323344886 27870000.000002220273 262864330.278321862221 1 60407.041221400 2024-04-07T00:59:21.528982+00:00 19994330.278003454208 27869999.999974858016 262864330.277974605560 1 60407.041232913 2024-04-07T00:59:22.523642+00:00 19994330.277891557664 27870000.000008981675 262864330.277896821499 1 60407.041244750 2024-04-07T00:59:23.546414+00:00 19994330.278063222766 27869999.999944034964 262864330.278003573418 1 60407.041256189 2024-04-07T00:59:24.534734+00:00 19994330.277949087322 27870000.000007200986 262864330.277952611446 1 60407.041267802 2024-04-07T00:59:25.538045+00:00 19994330.278076041490 27869999.999984718859 262864330.278057068586 1 60407.041279524 2024-04-07T00:59:26.550828+00:00 19994330.277925014496 27870000.000017158687 262864330.277938485146 1 60407.041290753 2024-04-07T00:59:27.521042+00:00 19994330.277854666114 27869999.999988228083 262864330.277839183807 1 60407.041302396 2024-04-07T00:59:28.527048+00:00 19994330.278210908175 27869999.999971326441 262864330.278178542852 1 60407.041313973 2024-04-07T00:59:29.527251+00:00 19994330.278117492795 27869999.999996453524 262864330.278110265732 1 60407.041325682 2024-04-07T00:59:30.538904+00:00 19994330.278080772609 27869999.999986931682 262864330.278064012527 1 60407.041337106 2024-04-07T00:59:31.525966+00:00 19994330.277819871902 27870000.000004742295 262864330.277820914984 1 60407.041348697 2024-04-07T00:59:32.527401+00:00 19994330.277994129807 27870000.000008795410 262864330.277999222279 1 60407.041360434 2024-04-07T00:59:33.541519+00:00 19994330.278022635728 27869999.999981626868 262864330.278000593185 1 60407.041371844 2024-04-07T00:59:34.527321+00:00 19994330.277855463326 27869999.999998740852 262864330.277850508690 1 60407.041383567 2024-04-07T00:59:35.540217+00:00 19994330.278080765158 27869999.999946884811 262864330.278023958206 1 60407.041395009 2024-04-07T00:59:36.528738+00:00 19994330.277807950974 27869999.999985806644 262864330.277790069580 1 60407.041406593 2024-04-07T00:59:37.529657+00:00 19994330.277773000300 27870000.000006895512 262864330.277776181698 1 60407.041418164 2024-04-07T00:59:38.529339+00:00 19994330.278224617243 27870000.000018455088 262864330.278239369392 1 60407.041429770 2024-04-07T00:59:39.532138+00:00 19994330.277918774635 27870000.000004969537 262864330.277920067310 1 60407.041441290 2024-04-07T00:59:40.527462+00:00 19994330.277988381684 27870000.000014282763 262864330.277998954058 1 60407.041452891 2024-04-07T00:59:41.529813+00:00 19994330.277881614864 27870000.000030085444 262864330.277908027172 1 60407.041464395 2024-04-07T00:59:42.523725+00:00 19994330.277920328081 27870000.000003255904 262864330.277919888496 1 60407.041476105 2024-04-07T00:59:43.535521+00:00 19994330.278098732233 27870000.000005904585 262864330.278100937605 1 60407.041487612 2024-04-07T00:59:44.529693+00:00 19994330.278221938759 27870000.000003140420 262864330.278221368790 1 60407.041499118 2024-04-07T00:59:45.523837+00:00 19994330.278072975576 27870000.000006061047 262864330.278075337410 1 60407.041510742 2024-04-07T00:59:46.528142+00:00 19994330.278028164059 27869999.999996591359 262864330.278021067381 1 60407.041522287 2024-04-07T00:59:47.525562+00:00 19994330.277654718608 27870000.000014621764 262864330.277665644884 1 60407.041533906 2024-04-07T00:59:48.529457+00:00 19994330.278085693717 27870000.000044163316 262864330.278126180172 1 60407.041545599 2024-04-07T00:59:49.539779+00:00 19994330.278076924384 27870000.000004343688 262864330.278077572584 1 60407.041556998 2024-04-07T00:59:50.524656+00:00 19994330.277854144573 27869999.999988678843 262864330.277839124203 1 60407.041568640 2024-04-07T00:59:51.530471+00:00 19994330.278066653758 27870000.000039786100 262864330.278102755547 1 60407.041580318 2024-04-07T00:59:52.539431+00:00 19994330.278042998165 27869999.999999579042 262864330.278038889170 1 60407.041591793 2024-04-07T00:59:53.530906+00:00 19994330.277777433395 27869999.999993603677 262864330.277767330408 1 60407.041603650 2024-04-07T00:59:54.555333+00:00 19994330.278224453330 27870000.000009804964 262864330.278230547905 1 60407.041615126 2024-04-07T00:59:55.546864+00:00 19994330.277962654829 27869999.999999761581 262864330.277958720922 1 60407.041626552 2024-04-07T00:59:56.534069+00:00 19994330.277872260660 27869999.999952018261 262864330.277820587158 1 60407.041638072 2024-04-07T00:59:57.529400+00:00 19994330.278018262237 27869999.999999426305 262864330.278014004230 1 60407.041649537 2024-04-07T00:59:58.520017+00:00 19994330.278040215373 27870000.000010926276 262864330.278047442436 1 60407.041661189 2024-04-07T00:59:59.526758+00:00 19994330.278128001839 27870000.000012267381 262864330.278136581182 1 60407.041672755 2024-04-07T01:00:00.526036+00:00 19994330.277956653386 27870000.000053949654 262864330.278006911278 1 60407.041685020 2024-04-07T01:00:01.585743+00:00 19994330.278281468898 27869999.999983888119 262864330.278261661530 1 60407.041696138 2024-04-07T01:00:02.546278+00:00 19994330.277844998986 27869999.999992758036 262864330.277834057808 1 60407.041707534 2024-04-07T01:00:03.530925+00:00 19994330.277959931642 27870000.000019833446 262864330.277976095676 1 60407.041719122 2024-04-07T01:00:04.532133+00:00 19994330.277773585171 27870000.000007640570 262864330.277777522802 1 60407.041730712 2024-04-07T01:00:05.533535+00:00 19994330.277868881822 27869999.999953828752 262864330.277819037437 1 60407.041742264 2024-04-07T01:00:06.531629+00:00 19994330.277913518250 27869999.999977983534 262864330.277887791395 1 60407.041753829 2024-04-07T01:00:07.530836+00:00 19994330.277892112732 27869999.999998018146 262864330.277886450291 1 60407.041765442 2024-04-07T01:00:08.534178+00:00 19994330.277964983135 27870000.000016167760 262864330.277977436781 1 60407.041776910 2024-04-07T01:00:09.525067+00:00 19994330.278104744852 27869999.999987125397 262864330.278088182211 1 60407.041788501 2024-04-07T01:00:10.526452+00:00 19994330.277660854161 27870000.000007234514 262864330.277664393187 1 60407.041800123 2024-04-07T01:00:11.530587+00:00 19994330.277894005179 27870000.000015452504 262864330.277905762196 1 60407.041811607 2024-04-07T01:00:12.522859+00:00 19994330.277949679643 27870000.000004466623 262864330.277950465679 1 60407.041823324 2024-04-07T01:00:13.535172+00:00 19994330.278008125722 27870000.000021975487 262864330.278026401997 1 60407.041834859 2024-04-07T01:00:14.531832+00:00 19994330.277895200998 27869999.999964147806 262864330.277855664492 1 60407.041846420 2024-04-07T01:00:15.530712+00:00 19994330.278269227594 27870000.000012483448 262864330.278278023005 1 60407.041857954 2024-04-07T01:00:16.527246+00:00 19994330.277798183262 27869999.999996460974 262864330.277790933847 1 60407.041869498 2024-04-07T01:00:17.524614+00:00 19994330.278058201075 27869999.999961931258 262864330.278016448021 1 60407.041881071 2024-04-07T01:00:18.524527+00:00 19994330.278022851795 27869999.999978322536 262864330.277997493744 1 60407.041892669 2024-04-07T01:00:19.526598+00:00 19994330.278009817004 27870000.000021152198 262864330.278027296066 1 60407.041904293 2024-04-07T01:00:20.530895+00:00 19994330.277887415141 27870000.000017590821 262864330.277901291847 1 60407.041915805 2024-04-07T01:00:21.525550+00:00 19994330.278106532991 27870000.000013094395 262864330.278115928173 1 60407.041927643 2024-04-07T01:00:22.548358+00:00 19994330.278062958270 27869999.999998897314 262864330.278058171272 1 60407.041938924 2024-04-07T01:00:23.523063+00:00 19994330.277867924422 27870000.000010594726 262864330.277874827385 1 60407.041950535 2024-04-07T01:00:24.526281+00:00 19994330.278011702001 27869999.999996181577 262864330.278004199266 1 60407.041962038 2024-04-07T01:00:25.520112+00:00 19994330.277913451195 27870000.000035990030 262864330.277945756912 1 60407.041973679 2024-04-07T01:00:26.525918+00:00 19994330.277975287288 27869999.999979957938 262864330.277951568365 1 60407.041985258 2024-04-07T01:00:27.526301+00:00 19994330.277851786464 27869999.999978881329 262864330.277826964855 1 60407.041996792 2024-04-07T01:00:28.522824+00:00 19994330.278007589281 27869999.999997932464 262864330.278001844883 1 60407.042008462 2024-04-07T01:00:29.531111+00:00 19994330.277908548713 27869999.999987546355 262864330.277892410755 1 60407.042019927 2024-04-07T01:00:30.521689+00:00 19994330.277739185840 27869999.999970648438 262864330.277706146240 1 60407.042031522 2024-04-07T01:00:31.523541+00:00 19994330.278086740524 27870000.000047173351 262864330.278130233288 1 60407.042043079 2024-04-07T01:00:32.522024+00:00 19994330.278073359281 27869999.999994713813 262864330.278064399958 1 60407.042054676 2024-04-07T01:00:33.523967+00:00 19994330.277953106910 27870000.000029060990 262864330.277978479862 1 60407.042066236 2024-04-07T01:00:34.522810+00:00 19994330.277983706445 27869999.999974202365 262864330.277954190969 1 60407.042077792 2024-04-07T01:00:35.521259+00:00 19994330.277934223413 27870000.000049628317 262864330.277980148792 1 60407.042089361 2024-04-07T01:00:36.520780+00:00 19994330.277903348207 27869999.999955128878 262864330.277854770422 1 60407.042100949 2024-04-07T01:00:37.522007+00:00 19994330.277924846858 27870000.000025745481 262864330.277946889400 1 60407.042112582 2024-04-07T01:00:38.527096+00:00 19994330.277988672256 27870000.000041112304 262864330.278026103973 1 60407.042124081 2024-04-07T01:00:39.520581+00:00 19994330.278024226427 27870000.000028047711 262864330.278048574924 1 60407.042135751 2024-04-07T01:00:40.528930+00:00 19994330.277762681246 27869999.999963629991 262864330.277722626925 1 60407.042147316 2024-04-07T01:00:41.528056+00:00 19994330.278021723032 27869999.999991655350 262864330.278009682894 1 60407.042158843 2024-04-07T01:00:42.524089+00:00 19994330.278117008507 27869999.999992519617 262864330.278105825186 1 60407.042170410 2024-04-07T01:00:43.523407+00:00 19994330.278050046414 27870000.000043854117 262864330.278090208769 1 60407.042182062 2024-04-07T01:00:44.530162+00:00 19994330.277854342014 27870000.000002551824 262864330.277853220701 1 60407.042193639 2024-04-07T01:00:45.530388+00:00 19994330.277976125479 27870000.000030487776 262864330.278002917767 1 60407.042205166 2024-04-07T01:00:46.526298+00:00 19994330.278229366988 27870000.000027410686 262864330.278253078461 1 60407.042216707 2024-04-07T01:00:47.523463+00:00 19994330.278079699725 27870000.000032033771 262864330.278108030558 1 60407.042228321 2024-04-07T01:00:48.526900+00:00 19994330.277967605740 27869999.999964728951 262864330.277928620577 1 60407.042239846 2024-04-07T01:00:49.522667+00:00 19994330.277624893934 27869999.999953310937 262864330.277574509382 1 60407.042251431 2024-04-07T01:00:50.523620+00:00 19994330.278193447739 27869999.999990914017 262864330.278180658817 1 60407.042262990 2024-04-07T01:00:51.522329+00:00 19994330.277836680412 27870000.000003118068 262864330.277836114168 1 60407.042274615 2024-04-07T01:00:52.526720+00:00 19994330.278067097068 27869999.999982573092 262864330.278045952320 1 60407.042286092 2024-04-07T01:00:53.518383+00:00 19994330.278036843985 27869999.999958477914 262864330.277991622686 1 60407.042297723 2024-04-07T01:00:54.523294+00:00 19994330.278057459742 27869999.999995410442 262864330.278049170971 1 60407.042309261 2024-04-07T01:00:55.520152+00:00 19994330.278130874038 27870000.000045713037 262864330.278172910213 1 60407.042321091 2024-04-07T01:00:56.542215+00:00 19994330.277744133025 27869999.999986998737 262864330.277727454901 1 60407.042332482 2024-04-07T01:00:57.526461+00:00 19994330.277910768986 27870000.000000238419 262864330.277907311916 1 60407.042344019 2024-04-07T01:00:58.523237+00:00 19994330.277865249664 27869999.999946977943 262864330.277808547020 1 60407.042355669 2024-04-07T01:00:59.529831+00:00 19994330.278053514659 27869999.999959036708 262864330.278008878231 1 60407.042367140 2024-04-07T01:01:00.520865+00:00 19994330.278125137091 27869999.999971784651 262864330.278093218803 1 60407.042379312 2024-04-07T01:01:01.572542+00:00 19994330.277859710157 27870000.000025719404 262864330.277881741524 1 60407.042390357 2024-04-07T01:01:02.526867+00:00 19994330.277921251953 27869999.999977916479 262864330.277895480394 1 60407.042401864 2024-04-07T01:01:03.521048+00:00 19994330.278140272945 27870000.000005219132 262864330.278141796589 1 60407.042413457 2024-04-07T01:01:04.522702+00:00 19994330.277830198407 27869999.999995443970 262864330.277821958065 1 60407.042425062 2024-04-07T01:01:05.525309+00:00 19994330.277805637568 27870000.000034388155 262864330.277836322784 1 60407.042436598 2024-04-07T01:01:06.522059+00:00 19994330.278124779463 27869999.999988816679 262864330.278109908104 1 60407.042448206 2024-04-07T01:01:07.524972+00:00 19994330.277966100723 27870000.000048294663 262864330.278010696173 1 60407.042459731 2024-04-07T01:01:08.520707+00:00 19994330.277974132448 27869999.999999821186 262864330.277970254421 1 60407.042471341 2024-04-07T01:01:09.523828+00:00 19994330.277943663299 27869999.999996304512 262864330.277936279774 1 60407.042482887 2024-04-07T01:01:10.521485+00:00 19994330.277920771390 27870000.000054579228 262864330.277971655130 1 60407.042494524 2024-04-07T01:01:11.526870+00:00 19994330.277933049947 27870000.000013310462 262864330.277942687273 1 60407.042506036 2024-04-07T01:01:12.521518+00:00 19994330.277882874012 27869999.999995876104 262864330.277875065804 1 60407.042517708 2024-04-07T01:01:13.529962+00:00 19994330.278008501977 27870000.000013746321 262864330.278018534184 1 60407.042529185 2024-04-07T01:01:14.521610+00:00 19994330.278249248862 27870000.000021163374 262864330.278266727924 1 60407.042540790 2024-04-07T01:01:15.524222+00:00 19994330.277767404914 27869999.999958138913 262864330.277721822262 1 60407.042552461 2024-04-07T01:01:16.532635+00:00 19994330.277971766889 27870000.000008791685 262864330.277976870537 1 60407.042564109 2024-04-07T01:01:17.539010+00:00 19994330.277806811035 27870000.000001121312 262864330.277804255486 1 60407.042575588 2024-04-07T01:01:18.530844+00:00 19994330.278110668063 27870000.000038448721 262864330.278145432472 1 60407.042587080 2024-04-07T01:01:19.523674+00:00 19994330.277932699770 27870000.000013969839 262864330.277942985296 1 60407.042598717 2024-04-07T01:01:20.529120+00:00 19994330.277883425355 27870000.000024806708 262864330.277904510498 1 60407.042610282 2024-04-07T01:01:21.528370+00:00 19994330.277942799032 27869999.999950628728 262864330.277889728546 1 60407.042621935 2024-04-07T01:01:22.535194+00:00 19994330.277978353202 27869999.999960698187 262864330.277935355902 1 60407.042633418 2024-04-07T01:01:23.527331+00:00 19994330.278033860028 27870000.000034537166 262864330.278064697981 1 60407.042645202 2024-04-07T01:01:24.545499+00:00 19994330.278026994318 27870000.000019323081 262864330.278042614460 1 60407.042656567 2024-04-07T01:01:25.527433+00:00 19994330.278074242175 27869999.999946188182 262864330.278016716242 1 60407.042668167 2024-04-07T01:01:26.529604+00:00 19994330.277800746262 27870000.000061064959 262864330.277858108282 1 60407.042679871 2024-04-07T01:01:27.540787+00:00 19994330.277959927917 27870000.000008761883 262864330.277965009212 1 60407.042691272 2024-04-07T01:01:28.525896+00:00 19994330.278108980507 27870000.000000104308 262864330.278105407953 1 60407.042702904 2024-04-07T01:01:29.530897+00:00 19994330.278064042330 27870000.000030048192 262864330.278090387583 1 60407.042714431 2024-04-07T01:01:30.526879+00:00 19994330.277661431581 27869999.999999336898 262864330.277657091618 1 60407.042725950 2024-04-07T01:01:31.522141+00:00 19994330.277933277190 27869999.999995525926 262864330.277925103903 1 60407.042737663 2024-04-07T01:01:32.534049+00:00 19994330.277886305004 27869999.999963376671 262864330.277845978737 1 60407.042749296 2024-04-07T01:01:33.539206+00:00 19994330.277938257903 27869999.999971054494 262864330.277905613184 1 60407.042760802 2024-04-07T01:01:34.533239+00:00 19994330.277940697968 27869999.999962408096 262864330.277899414301 1 60407.042772323 2024-04-07T01:01:35.528677+00:00 19994330.278051719069 27870000.000010456890 262864330.278058469296 1 60407.042783923 2024-04-07T01:01:36.530970+00:00 19994330.277953553945 27869999.999941967428 262864330.277891844511 1 60407.042796312 2024-04-07T01:01:37.601394+00:00 19994330.277974247932 27870000.000046219677 262864330.278016775846 1 60407.042807084 2024-04-07T01:01:38.532021+00:00 19994330.277960434556 27870000.000049673021 262864330.278006434441 1 60407.042818617 2024-04-07T01:01:39.528519+00:00 19994330.277830421925 27870000.000040411949 262864330.277867138386 1 60407.042830152 2024-04-07T01:01:40.525071+00:00 19994330.277919169515 27869999.999998081475 262864330.277913570404 1 60407.042841810 2024-04-07T01:01:41.532388+00:00 19994330.277987148613 27869999.999991975725 262864330.277975440025 1 60407.042853322 2024-04-07T01:01:42.527060+00:00 19994330.277900226414 27869999.999984603375 262864330.277881115675 1 60407.042865005 2024-04-07T01:01:43.536426+00:00 19994330.278101030737 27869999.999962177128 262864330.278059512377 1 60407.042876455 2024-04-07T01:01:44.525694+00:00 19994330.277993708849 27869999.999968141317 262864330.277958154678 1 60407.042888083 2024-04-07T01:01:45.530425+00:00 19994330.277664110065 27870000.000014614314 262864330.277675032616 1 60407.042899769 2024-04-07T01:01:46.540029+00:00 19994330.278085581958 27870000.000004079193 262864330.278085976839 1 60407.042911323 2024-04-07T01:01:47.538336+00:00 19994330.277905959636 27869999.999967124313 262864330.277869403362 1 60407.042922943 2024-04-07T01:01:48.542289+00:00 19994330.278046380728 27869999.999987628311 262864330.278030306101 1 60407.042934351 2024-04-07T01:01:49.527939+00:00 19994330.277979571372 27870000.000024180859 262864330.278000056744 1 60407.042945934 2024-04-07T01:01:50.528751+00:00 19994330.278203140944 27869999.999997366220 262864330.278196811676 1 60407.042957487 2024-04-07T01:01:51.526870+00:00 19994330.278083465993 27870000.000031549484 262864330.278111338615 1 60407.042969169 2024-04-07T01:01:52.536199+00:00 19994330.278057895601 27870000.000001430511 262864330.278055638075 1 60407.042980631 2024-04-07T01:01:53.526553+00:00 19994330.278093080968 27870000.000022776425 262864330.278112143278 1 60407.042992244 2024-04-07T01:01:54.529937+00:00 19994330.278112176806 27870000.000020589679 262864330.278129070997 1 60407.043003883 2024-04-07T01:01:55.535514+00:00 19994330.278069611639 27869999.999941207469 262864330.278007119894 1 60407.043015314 2024-04-07T01:01:56.523122+00:00 19994330.277894008905 27869999.999974362552 262864330.277864694595 1 60407.043026883 2024-04-07T01:01:57.522692+00:00 19994330.278123825788 27870000.000016350299 262864330.278136491776 1 60407.043038519 2024-04-07T01:01:58.528054+00:00 19994330.277979340404 27870000.000028491020 262864330.278004139662 1 60407.043050136 2024-04-07T01:01:59.531743+00:00 19994330.277934353799 27870000.000009384006 262864330.277940034866 1 60407.043061693 2024-04-07T01:02:00.530284+00:00 19994330.278165459633 27870000.000004019588 262864330.278165787458 1 60407.043073201 2024-04-07T01:02:01.524556+00:00 19994330.277804519981 27870000.000005252659 262864330.277806073427 1 60407.043084854 2024-04-07T01:02:02.531425+00:00 19994330.278089284897 27869999.999966494739 262864330.278052091599 1 60407.043096385 2024-04-07T01:02:03.527647+00:00 19994330.277688685805 27870000.000027887523 262864330.277712881565 1 60407.043107963 2024-04-07T01:02:04.528037+00:00 19994330.278080970049 27869999.999992486089 262864330.278069764376 1 60407.043119640 2024-04-07T01:02:05.536913+00:00 19994330.277902647853 27869999.999990306795 262864330.277889251709 1 60407.043131080 2024-04-07T01:02:06.525291+00:00 19994330.278054613620 27869999.999975070357 262864330.278026014566 1 60407.043142710 2024-04-07T01:02:07.530154+00:00 19994330.278104428202 27869999.999990060925 262864330.278090775013 1 60407.043154261 2024-04-07T01:02:08.528129+00:00 19994330.277865175158 27870000.000004578382 262864330.277866065502 1 60407.043165937 2024-04-07T01:02:09.536978+00:00 19994330.277888331562 27869999.999998115003 262864330.277882754803 1 60407.043177517 2024-04-07T01:02:10.537430+00:00 19994330.277902640402 27870000.000019736588 262864330.277918666601 1 60407.043189027 2024-04-07T01:02:11.531923+00:00 19994330.278090465814 27870000.000001993030 262864330.278088778257 1 60407.043200572 2024-04-07T01:02:12.529388+00:00 19994330.278016671538 27869999.999984182417 262864330.277997136116 1 60407.043212129 2024-04-07T01:02:13.527904+00:00 19994330.278104670346 27870000.000004164875 262864330.278105139732 1 60407.043223662 2024-04-07T01:02:14.524444+00:00 19994330.277920287102 27870000.000030852854 262864330.277947425842 1 60407.043235350 2024-04-07T01:02:15.534260+00:00 19994330.277996566147 27870000.000039014965 262864330.278031885624 1 60407.043246815 2024-04-07T01:02:16.524778+00:00 19994330.278000537306 27869999.999957595021 262864330.277954429388 1 60407.043258346 2024-04-07T01:02:17.521076+00:00 19994330.277767054737 27870000.000034149736 262864330.277797520161 1 60407.043269941 2024-04-07T01:02:18.522922+00:00 19994330.278085753322 27869999.999950718135 262864330.278032779694 1 60407.043281572 2024-04-07T01:02:19.527859+00:00 19994330.278070427477 27870000.000002499670 262864330.278069227934 1 60407.043293078 2024-04-07T01:02:20.521978+00:00 19994330.278006799519 27870000.000027019531 262864330.278030127287 1 60407.043304684 2024-04-07T01:02:21.524656+00:00 19994330.278257109225 27869999.999992284924 262864330.278245687485 1 60407.043316219 2024-04-07T01:02:22.521276+00:00 19994330.278017785400 27870000.000028409064 262864330.278042495251 1 60407.043327774 2024-04-07T01:02:23.519692+00:00 19994330.278017640114 27870000.000002365559 262864330.278016299009 1 60407.043339442 2024-04-07T01:02:24.527822+00:00 19994330.278091285378 27870000.000027302653 262864330.278114885092 1 60407.043350998 2024-04-07T01:02:25.526227+00:00 19994330.278024103492 27870000.000010669231 262864330.278031080961 1 60407.043362549 2024-04-07T01:02:26.524184+00:00 19994330.277823451906 27869999.999958217144 262864330.277777969837 1 60407.043374093 2024-04-07T01:02:27.521606+00:00 19994330.278256349266 27869999.999979726970 262864330.278232395649 1 60407.043385731 2024-04-07T01:02:28.527171+00:00 19994330.277900509536 27869999.999984309077 262864330.277881145477 1 60407.043397226 2024-04-07T01:02:29.520378+00:00 19994330.277862373739 27869999.999972291291 262864330.277830958366 1 60407.043408808 2024-04-07T01:02:30.521029+00:00 19994330.277961943299 27869999.999989379197 262864330.277947634459 1 60407.043420387 2024-04-07T01:02:31.521497+00:00 19994330.277914341539 27870000.000037468970 262864330.277948111296 1 60407.043431950 2024-04-07T01:02:32.520438+00:00 19994330.278103221208 27870000.000002723187 262864330.278102248907 1 60407.043443548 2024-04-07T01:02:33.522549+00:00 19994330.278032686561 27870000.000027351081 262864330.278056353331 1 60407.043455123 2024-04-07T01:02:34.522615+00:00 19994330.277908653021 27870000.000020377338 262864330.277925342321 1 60407.043466691 2024-04-07T01:02:35.522087+00:00 19994330.278079703450 27869999.999989319593 262864330.278065323830 1 60407.043478302 2024-04-07T01:02:36.525322+00:00 19994330.277668416500 27869999.999938856810 262864330.277603566647 1 60407.043489914 2024-04-07T01:02:37.528614+00:00 19994330.278193525970 27870000.000052358955 262864330.278242200613 1 60407.043501427 2024-04-07T01:02:38.523342+00:00 19994330.278024617583 27869999.999959781766 262864330.277980685234 1 60407.043513015 2024-04-07T01:02:39.524470+00:00 19994330.278148986399 27869999.999987278134 262864330.278132557869 1 60407.043524622 2024-04-07T01:02:40.527305+00:00 19994330.277812365443 27869999.999992676079 262864330.277801334858 1 60407.043536168 2024-04-07T01:02:41.524921+00:00 19994330.278098974377 27870000.000019673258 262864330.278114944696 1 60407.043547738 2024-04-07T01:02:42.524601+00:00 19994330.277905538678 27869999.999999415129 262864330.277901232243 1 60407.043559270 2024-04-07T01:02:43.520951+00:00 19994330.278090029955 27870000.000001419336 262864330.278087764978 1 60407.043570920 2024-04-07T01:02:44.527510+00:00 19994330.278233937919 27870000.000010445714 262864330.278240680695 1 60407.043582459 2024-04-07T01:02:45.524413+00:00 19994330.277891568840 27870000.000010423362 262864330.277898311615 1 60407.043594034 2024-04-07T01:02:46.524584+00:00 19994330.277899947017 27869999.999988373369 262864330.277884632349 1 60407.043605793 2024-04-07T01:02:47.540535+00:00 19994330.278063476086 27869999.999987527728 262864330.278047323227 1 60407.043617481 2024-04-07T01:02:48.550385+00:00 19994330.278077460825 27870000.000016808510 262864330.278090566397 1 60407.043628861 2024-04-07T01:02:49.533575+00:00 19994330.278003677726 27869999.999979007989 262864330.277979016304 1 60407.043640341 2024-04-07T01:02:50.525438+00:00 19994330.277941096574 27869999.999974716455 262864330.277912139893 1 60407.043651959 2024-04-07T01:02:51.529231+00:00 19994330.277804419398 27869999.999990083277 262864330.277790784836 1 60407.043663494 2024-04-07T01:02:52.525926+00:00 19994330.278133329004 27870000.000016320497 262864330.278145968914 1 60407.043675052 2024-04-07T01:02:53.524444+00:00 19994330.277923423797 27869999.999971993268 262864330.277891725302 1 60407.043686640 2024-04-07T01:02:54.525715+00:00 19994330.278247505426 27870000.000008236617 262864330.278252035379 1 60407.043698178 2024-04-07T01:02:55.522564+00:00 19994330.277895223349 27870000.000028260052 262864330.277919769287 1 60407.043709902 2024-04-07T01:02:56.535561+00:00 19994330.277960561216 27870000.000026088208 262864330.277982950211 1 60407.043721364 2024-04-07T01:02:57.525858+00:00 19994330.277976591140 27869999.999958489090 262864330.277931392193 1 60407.043733031 2024-04-07T01:02:58.533922+00:00 19994330.278065085411 27870000.000011552125 262864330.278072953224 1 60407.043744589 2024-04-07T01:02:59.532465+00:00 19994330.277754683048 27869999.999988343567 262864330.277739346027 1 60407.043756120 2024-04-07T01:03:00.528738+00:00 19994330.278055872768 27870000.000017531216 262864330.278069704771 1 60407.043768065 2024-04-07T01:03:01.560799+00:00 19994330.277987673879 27869999.999950572848 262864330.277934551239 1 60407.043779190 2024-04-07T01:03:02.522030+00:00 19994330.277913723141 27869999.999976929277 262864330.277886956930 1 60407.043790815 2024-04-07T01:03:03.526397+00:00 19994330.277971331030 27870000.000015616417 262864330.277983248234 1 60407.043802370 2024-04-07T01:03:04.524777+00:00 19994330.277802407742 27870000.000004153699 262864330.277802854776 1 60407.043813966 2024-04-07T01:03:05.526704+00:00 19994330.278114758432 27870000.000023145229 262864330.278134226799 1 60407.043825545 2024-04-07T01:03:06.527126+00:00 19994330.277857396752 27870000.000033777207 262864330.277887463570 1 60407.043837058 2024-04-07T01:03:07.521831+00:00 19994330.277974080294 27869999.999991971999 262864330.277962356806 1 60407.043848674 2024-04-07T01:03:08.525402+00:00 19994330.278062090278 27870000.000011961907 262864330.278070330620 1 60407.043860242 2024-04-07T01:03:09.524868+00:00 19994330.277937386185 27870000.000015094876 262864330.277948766947 1 60407.043871792 2024-04-07T01:03:10.522829+00:00 19994330.278342720121 27870000.000007744879 262864330.278346776962 1 60407.043883431 2024-04-07T01:03:11.528457+00:00 19994330.277748003602 27869999.999964620918 262864330.277708947659 1 60407.043894972 2024-04-07T01:03:12.525610+00:00 19994330.277844354510 27869999.999959509820 262864330.277800142765 1 60407.043906539 2024-04-07T01:03:13.524957+00:00 19994330.277831569314 27869999.999973371625 262864330.277801215649 1 60407.043918062 2024-04-07T01:03:14.520516+00:00 19994330.277965437621 27870000.000043623149 262864330.278005361557 1 60407.043929657 2024-04-07T01:03:15.522340+00:00 19994330.278311729431 27870000.000030256808 262864330.278338283300 1 60407.043941204 2024-04-07T01:03:16.520009+00:00 19994330.277696665376 27869999.999999299645 262864330.277692258358 1 60407.043952811 2024-04-07T01:03:17.522856+00:00 19994330.278260011226 27870000.000015441328 262864330.278271764517 1 60407.043964368 2024-04-07T01:03:18.521428+00:00 19994330.277996253222 27870000.000003062189 262864330.277995616198 1 60407.043975953 2024-04-07T01:03:19.522310+00:00 19994330.277858532965 27869999.999970830977 262864330.277825653553 1 60407.043987513 2024-04-07T01:03:20.521086+00:00 19994330.278058569878 27870000.000021796674 262864330.278076648712 1 60407.043999082 2024-04-07T01:03:21.520684+00:00 19994330.278131518513 27869999.999962653965 262864330.278090476990 1 60407.044010679 2024-04-07T01:03:22.522678+00:00 19994330.277831152081 27870000.000004220754 262864330.277831673622 1 60407.044022223 2024-04-07T01:03:23.520023+00:00 19994330.278063572943 27869999.999988947064 262864330.278048813343 1 60407.044033796 2024-04-07T01:03:24.519964+00:00 19994330.277756124735 27869999.999987639487 262864330.277740061283 1 60407.044045407 2024-04-07T01:03:25.523141+00:00 19994330.278012044728 27870000.000028353184 262864330.278036683798 1 60407.044056952 2024-04-07T01:03:26.520634+00:00 19994330.278001084924 27869999.999995201826 262864330.277992606163 1 60407.044068597 2024-04-07T01:03:27.526756+00:00 19994330.277914740145 27869999.999987784773 262864330.277898818254 1 60407.044080182 2024-04-07T01:03:28.527687+00:00 19994330.277964778244 27870000.000037606806 262864330.277998685837 1 60407.044091782 2024-04-07T01:03:29.529979+00:00 19994330.278022438288 27869999.999994363636 262864330.278013110161 1 60407.044103318 2024-04-07T01:03:30.526717+00:00 19994330.278114039451 27870000.000000059605 262864330.278110414743 1 60407.044114891 2024-04-07T01:03:31.526560+00:00 19994330.277809958905 27870000.000006418675 262864330.277812659740 1 60407.044126578 2024-04-07T01:03:32.536297+00:00 19994330.278247803450 27869999.999987550080 262864330.278231650591 1 60407.044138263 2024-04-07T01:03:33.545931+00:00 19994330.278001725674 27869999.999992810190 262864330.277990847826 1 60407.044149595 2024-04-07T01:03:34.524988+00:00 19994330.278039239347 27869999.999957960099 262864330.277993500233 1 60407.044161246 2024-04-07T01:03:35.531651+00:00 19994330.277781594545 27870000.000005107373 262864330.277783006430 1 60407.044172823 2024-04-07T01:03:36.531913+00:00 19994330.278056725860 27869999.999967016280 262864330.278020024300 1 60407.044184322 2024-04-07T01:03:37.525393+00:00 19994330.277990065515 27870000.000038839877 262864330.278025209904 1 60407.044196035 2024-04-07T01:03:38.537406+00:00 19994330.277849808335 27869999.999985054135 262864330.277831137180 1 60407.044207575 2024-04-07T01:03:39.534438+00:00 19994330.278197571635 27870000.000013835728 262864330.278207719326 1 60407.044219230 2024-04-07T01:03:40.541514+00:00 19994330.277786400169 27869999.999994095415 262864330.277776807547 1 60407.044230566 2024-04-07T01:03:41.520886+00:00 19994330.278203122318 27869999.999984338880 262864330.278183758259 1 60407.044242212 2024-04-07T01:03:42.527083+00:00 19994330.277850944549 27870000.000024754554 262864330.277872025967 1 60407.044253735 2024-04-07T01:03:43.522734+00:00 19994330.277874883264 27869999.999980341643 262864330.277851521969 1 60407.044265458 2024-04-07T01:03:44.535564+00:00 19994330.277841471136 27869999.999989494681 262864330.277827292681 1 60407.044277025 2024-04-07T01:03:45.535014+00:00 19994330.278248816729 27869999.999941367656 262864330.278186500072 1 60407.044288538 2024-04-07T01:03:46.529724+00:00 19994330.277833595872 27869999.999962501228 262864330.277792394161 1 60407.044300172 2024-04-07T01:03:47.534901+00:00 19994330.277913752943 27870000.000021688640 262864330.277931749821 1 60407.044311634 2024-04-07T01:03:48.525207+00:00 19994330.277976434678 27870000.000040594488 262864330.278013318777 1 60407.044323190 2024-04-07T01:03:49.523601+00:00 19994330.277826894075 27869999.999997641891 262864330.277820855379 1 60407.044334817 2024-04-07T01:03:50.528213+00:00 19994330.278041273355 27870000.000008907169 262864330.278046488762 1 60407.044346326 2024-04-07T01:03:51.522516+00:00 19994330.278227198869 27870000.000005993992 262864330.278229504824 1 60407.044357926 2024-04-07T01:03:52.524756+00:00 19994330.277882937342 27869999.999891389161 262864330.277770638466 1 60407.044369699 2024-04-07T01:03:53.541926+00:00 19994330.278015222400 27869999.999979764223 262864330.277991294861 1 60407.044381035 2024-04-07T01:03:54.521434+00:00 19994330.277899708599 27869999.999988459051 262864330.277884483337 1 60407.044392657 2024-04-07T01:03:55.525524+00:00 19994330.277807425708 27869999.999982088804 262864330.277785807848 1 60407.044404325 2024-04-07T01:03:56.533638+00:00 19994330.277952834964 27869999.999995253980 262864330.277944386005 1 60407.044415831 2024-04-07T01:03:57.527799+00:00 19994330.278011843562 27870000.000018175691 262864330.278026342392 1 60407.044427640 2024-04-07T01:03:58.548054+00:00 19994330.278007153422 27870000.000015433878 262864330.278018891811 1 60407.044439113 2024-04-07T01:03:59.539341+00:00 19994330.277792926878 27869999.999975372106 262864330.277764618397 1 60407.044450543 2024-04-07T01:04:00.526915+00:00 19994330.278100866824 27869999.999973766506 262864330.278070956469 1 60407.044462155 2024-04-07T01:04:01.530169+00:00 19994330.277834955603 27870000.000021882355 262864330.277853131294 1 60407.044473705 2024-04-07T01:04:02.528105+00:00 19994330.278220970184 27869999.999984454364 262864330.278201729059 1 60407.044485241 2024-04-07T01:04:03.524860+00:00 19994330.277846109122 27869999.999972205609 262864330.277814596891 1 60407.044496816 2024-04-07T01:04:04.524867+00:00 19994330.278069250286 27869999.999996446073 262864330.278062015772 1 60407.044508448 2024-04-07T01:04:05.529937+00:00 19994330.277974724770 27869999.999956648797 262864330.277927666903 1 60407.044519918 2024-04-07T01:04:06.520877+00:00 19994330.277801085263 27869999.999963883311 262864330.277761280537 1 60407.044531589 2024-04-07T01:04:07.529328+00:00 19994330.278210528195 27869999.999969691038 262864330.278176516294 1 60407.044543113 2024-04-07T01:04:08.524921+00:00 19994330.277960091829 27870000.000004976988 262864330.277961373329 1 60407.044554700 2024-04-07T01:04:09.526073+00:00 19994330.277930360287 27870000.000007208437 262864330.277933865786 1 60407.044566254 2024-04-07T01:04:10.524323+00:00 19994330.277831908315 27869999.999995470047 262864330.277823686600 1 60407.044577858 2024-04-07T01:04:11.526973+00:00 19994330.278107725084 27869999.999979503453 262864330.278083533049 1 60407.044589378 2024-04-07T01:04:12.522286+00:00 19994330.277917083353 27869999.999970749021 262864330.277884125710 1 60407.044601009 2024-04-07T01:04:13.527197+00:00 19994330.277990162373 27869999.999984916300 262864330.277971386909 1 60407.044612535 2024-04-07T01:04:14.523059+00:00 19994330.278051041067 27869999.999995034188 262864330.278042376041 1 60407.044624121 2024-04-07T01:04:15.524041+00:00 19994330.277683191001 27869999.999984834343 262864330.277664333582 1 60407.044635721 2024-04-07T01:04:16.526241+00:00 19994330.277957040817 27869999.999978527427 262864330.277931898832 1 60407.044647428 2024-04-07T01:04:17.537797+00:00 19994330.277951542288 27870000.000010117888 262864330.277957975864 1 60407.044658853 2024-04-07T01:04:18.524870+00:00 19994330.277988236398 27870000.000004574656 262864330.277989119291 1 60407.044670403 2024-04-07T01:04:19.522782+00:00 19994330.278056789190 27869999.999987140298 262864330.278040230274 1 60407.044681969 2024-04-07T01:04:20.522116+00:00 19994330.277978401631 27869999.999982930720 262864330.277957618237 1 60407.044693636 2024-04-07T01:04:21.530132+00:00 19994330.278103746474 27870000.000008717179 262864330.278108745813 1 60407.044705082 2024-04-07T01:04:22.519066+00:00 19994330.277915354818 27870000.000029928982 262864330.277941584587 1 60407.044716734 2024-04-07T01:04:23.525762+00:00 19994330.277994435281 27869999.999988101423 262864330.277978837490 1 60407.044728309 2024-04-07T01:04:24.525890+00:00 19994330.277997829020 27869999.999969463795 262864330.277963578701 1 60407.044739834 2024-04-07T01:04:25.521670+00:00 19994330.277927909046 27870000.000016599894 262864330.277940809727 1 60407.044751405 2024-04-07T01:04:26.521420+00:00 19994330.277983184904 27869999.999999161810 262864330.277978658676 1 60407.044763020 2024-04-07T01:04:27.524904+00:00 19994330.277843765914 27869999.999980065972 262864330.277820140123 1 60407.044774717 2024-04-07T01:04:28.535529+00:00 19994330.278158694506 27869999.999970424920 262864330.278125435114 1 60407.044786148 2024-04-07T01:04:29.523167+00:00 19994330.277906436473 27869999.999972049147 262864330.277874797583 1 60407.044797726 2024-04-07T01:04:30.523574+00:00 19994330.278159085661 27870000.000003382564 262864330.278158783913 1 60407.044809357 2024-04-07T01:04:31.528457+00:00 19994330.277905467898 27870000.000024046749 262864330.277925819159 1 60407.044820848 2024-04-07T01:04:32.521295+00:00 19994330.277844466269 27870000.000026665628 262864330.277867436409 1 60407.044832424 2024-04-07T01:04:33.521458+00:00 19994330.278029467911 27869999.999997694045 262864330.278023481369 1 60407.044844003 2024-04-07T01:04:34.521851+00:00 19994330.278202634305 27869999.999982714653 262864330.278181642294 1 60407.044855623 2024-04-07T01:04:35.525818+00:00 19994330.277846857905 27870000.000002287328 262864330.277845442295 1 60407.044867209 2024-04-07T01:04:36.526821+00:00 19994330.278023544699 27869999.999982744455 262864330.278002589941 1 60407.044879057 2024-04-07T01:04:37.550521+00:00 19994330.277804296464 27870000.000046603382 262864330.277847200632 1 60407.044890288 2024-04-07T01:04:38.520902+00:00 19994330.277988180518 27870000.000004142523 262864330.277988612652 1 60407.044901908 2024-04-07T01:04:39.524866+00:00 19994330.277718227357 27869999.999978672713 262864330.277693182230 1 60407.044913438 2024-04-07T01:04:40.521015+00:00 19994330.278142709285 27870000.000029794872 262864330.278168827295 1 60407.044925020 2024-04-07T01:04:41.521714+00:00 19994330.277897726744 27869999.999994993210 262864330.277889013290 1 60407.044936580 2024-04-07T01:04:42.520485+00:00 19994330.278004843742 27870000.000056441873 262864330.278057605028 1 60407.044948151 2024-04-07T01:04:43.520234+00:00 19994330.277891378850 27870000.000022064894 262864330.277909725904 1 60407.044959791 2024-04-07T01:04:44.525920+00:00 19994330.277934230864 27869999.999956768006 262864330.277887284756 1 60407.044971392 2024-04-07T01:04:45.528238+00:00 19994330.277987398207 27870000.000034898520 262864330.278018593788 1 60407.044982912 2024-04-07T01:04:46.523615+00:00 19994330.277942746878 27870000.000025000423 262864330.277964055538 1 60407.044994542 2024-04-07T01:04:47.528415+00:00 19994330.277933977544 27870000.000002734363 262864330.277933031321 1 60407.045006206 2024-04-07T01:04:48.536186+00:00 19994330.277901545167 27870000.000000070781 262864330.277897894382 1 60407.045017685 2024-04-07T01:04:49.527956+00:00 19994330.278181917965 27870000.000003609806 262864330.278181821108 1 60407.045029481 2024-04-07T01:04:50.547155+00:00 19994330.277755986899 27870000.000044405460 262864330.277796685696 1 60407.045040768 2024-04-07T01:04:51.522348+00:00 19994330.278013288975 27869999.999985463917 262864330.277995049953 1 60407.045052392 2024-04-07T01:04:52.526729+00:00 19994330.278137322515 27869999.999986909330 262864330.278120547533 1 60407.045064071 2024-04-07T01:04:53.535722+00:00 19994330.277902070433 27870000.000035278499 262864330.277933657169 1 60407.045075768 2024-04-07T01:04:54.546308+00:00 19994330.278281860054 27870000.000028871000 262864330.278307050467 1 60407.045087068 2024-04-07T01:04:55.522689+00:00 19994330.277913305908 27870000.000006124377 262864330.277915745974 1 60407.045098647 2024-04-07T01:04:56.523114+00:00 19994330.277937985957 27869999.999988865107 262864330.277923136950 1 60407.045110358 2024-04-07T01:04:57.534966+00:00 19994330.278035465628 27870000.000017430633 262864330.278049200773 1 60407.045121849 2024-04-07T01:04:58.527741+00:00 19994330.277861576527 27870000.000001341105 262864330.277859210968 1 60407.045133466 2024-04-07T01:04:59.531493+00:00 19994330.277905218303 27870000.000032693148 262864330.277934223413 1 60407.045145032 2024-04-07T01:05:00.530773+00:00 19994330.277985781431 27869999.999999638647 262864330.277981728315 1 60407.045156606 2024-04-07T01:05:01.530728+00:00 19994330.277804855257 27869999.999987438321 262864330.277788579464 1 60407.045168220 2024-04-07T01:05:02.534206+00:00 19994330.278084132820 27869999.999992944300 262864330.278073370457 1 60407.045179772 2024-04-07T01:05:03.532300+00:00 19994330.277958091348 27870000.000050846487 262864330.278005242348 1 60407.045191340 2024-04-07T01:05:04.531742+00:00 19994330.277837753296 27869999.999981697649 262864330.277815759182 1 60407.045202862 2024-04-07T01:05:05.527247+00:00 19994330.278063599020 27870000.000019580126 262864330.278079479933 1 60407.045214413 2024-04-07T01:05:06.525269+00:00 19994330.277806334198 27870000.000021509826 262864330.277824163437 1 60407.045225993 2024-04-07T01:05:07.525818+00:00 19994330.278086118400 27870000.000002115965 262864330.278084546328 1 60407.045237532 2024-04-07T01:05:08.522767+00:00 19994330.277931220829 27870000.000012431294 262864330.277939945459 1 60407.045249156 2024-04-07T01:05:09.527091+00:00 19994330.277939669788 27870000.000010851771 262864330.277946829796 1 60407.045260677 2024-04-07T01:05:10.522492+00:00 19994330.277852497995 27869999.999980933964 262864330.277829736471 1 60407.045272242 2024-04-07T01:05:11.521710+00:00 19994330.277969911695 27869999.999936521053 262864330.277902722359 1 60407.045283852 2024-04-07T01:05:12.524806+00:00 19994330.278057646006 27870000.000007715076 262864330.278061658144 1 60407.045295445 2024-04-07T01:05:13.526441+00:00 19994330.277919899672 27869999.999943789095 262864330.277859985828 1 60407.045306952 2024-04-07T01:05:14.520628+00:00 19994330.278087224811 27870000.000013884157 262864330.278097420931 1 60407.045318540 2024-04-07T01:05:15.521867+00:00 19994330.278015546501 27870000.000011600554 262864330.278023451567 1 60407.045330172 2024-04-07T01:05:16.526871+00:00 19994330.277936477214 27869999.999994378537 262864330.277927160263 1 60407.045341681 2024-04-07T01:05:17.521195+00:00 19994330.277880854905 27870000.000020463020 262864330.277897626162 1 60407.045353236 2024-04-07T01:05:18.519589+00:00 19994330.278112448752 27869999.999993771315 262864330.278102517128 1 60407.045364873 2024-04-07T01:05:19.524982+00:00 19994330.277738682926 27869999.999972194433 262864330.277707189322 1 60407.045376414 2024-04-07T01:05:20.522155+00:00 19994330.277977310121 27869999.999983798712 262864330.277957409620 1 60407.045388025 2024-04-07T01:05:21.525373+00:00 19994330.277823716402 27869999.999993663281 262864330.277813673019 1 60407.045399582 2024-04-07T01:05:22.523906+00:00 19994330.278155807406 27869999.999982215464 262864330.278134316206 1 60407.045411124 2024-04-07T01:05:23.521092+00:00 19994330.277839355171 27870000.000004433095 262864330.277840107679 1 60407.045422713 2024-04-07T01:05:24.522411+00:00 19994330.278157498688 27869999.999971587211 262864330.278125405312 1 60407.045434313 2024-04-07T01:05:25.524643+00:00 19994330.277854055166 27870000.000007316470 262864330.277857691050 1 60407.045445875 2024-04-07T01:05:26.523603+00:00 19994330.278121683747 27870000.000013936311 262864330.278131932020 1 60407.045457497 2024-04-07T01:05:27.527721+00:00 19994330.278181280941 27869999.999979961663 262864330.278157562017 1 60407.045469040 2024-04-07T01:05:28.525017+00:00 19994330.277809202671 27869999.999996550381 262864330.277802050114 1 60407.045480574 2024-04-07T01:05:29.521558+00:00 19994330.277953576297 27869999.999993246049 262864330.277943104506 1 60407.045492186 2024-04-07T01:05:30.524842+00:00 19994330.277722410858 27870000.000018041581 262864330.277736753225 1 60407.045503734 2024-04-07T01:05:31.522633+00:00 19994330.278026949614 27869999.999991822988 262864330.278015077114 1 60407.045515277 2024-04-07T01:05:32.519957+00:00 19994330.277899041772 27869999.999978460371 262864330.277873814106 1 60407.045526919 2024-04-07T01:05:33.525836+00:00 19994330.278176505119 27869999.999953355640 262864330.278126180172 1 60407.045538430 2024-04-07T01:05:34.520344+00:00 19994330.277933012694 27869999.999973855913 262864330.277903169394 1 60407.045550001 2024-04-07T01:05:35.520079+00:00 19994330.278008680791 27870000.000013120472 262864330.278018087149 1 60407.045561600 2024-04-07T01:05:36.522297+00:00 19994330.277981422842 27870000.000009600073 262864330.277987331152 1 60407.045573186 2024-04-07T01:05:37.523260+00:00 19994330.277944914997 27870000.000003080815 262864330.277944296598 1 60407.045584800 2024-04-07T01:05:38.526747+00:00 19994330.277875583619 27870000.000006861985 262864330.277878731489 1 60407.045596336 2024-04-07T01:05:39.523480+00:00 19994330.277773570269 27870000.000020019710 262864330.277789890766 1 60407.045607917 2024-04-07T01:05:40.524038+00:00 19994330.278018195182 27870000.000024866313 262864330.278039366007 1 60407.045619452 2024-04-07T01:05:41.520667+00:00 19994330.277823798358 27869999.999988794327 262864330.277808904648 1 60407.045631087 2024-04-07T01:05:42.525905+00:00 19994330.278072707355 27870000.000009149313 262864330.278078168631 1 60407.045642677 2024-04-07T01:05:43.527299+00:00 19994330.278014268726 27869999.999972697347 262864330.277983278036 1 60407.045654354 2024-04-07T01:05:44.536207+00:00 19994330.277911249548 27869999.999997351319 262864330.277904897928 1 60407.045665867 2024-04-07T01:05:45.530867+00:00 19994330.277985956520 27869999.999982085079 262864330.277964353561 1 60407.045677368 2024-04-07T01:05:46.524552+00:00 19994330.277856186032 27869999.999976083636 262864330.277828574181 1 60407.045689123 2024-04-07T01:05:47.540245+00:00 19994330.278073251247 27869999.999989744276 262864330.278059303761 1 60407.045700700 2024-04-07T01:05:48.540532+00:00 19994330.278058044612 27869999.999949682504 262864330.278004050255 1 60407.045712172 2024-04-07T01:05:49.531622+00:00 19994330.278006058186 27869999.999998990446 262864330.278001338243 1 60407.045723723 2024-04-07T01:05:50.529650+00:00 19994330.278015840799 27870000.000031307340 262864330.278043448925 1 60407.045735354 2024-04-07T01:05:51.534538+00:00 19994330.277861524373 27869999.999976251274 262864330.277834087610 1 60407.045746919 2024-04-07T01:05:52.533791+00:00 19994330.278187364340 27870000.000051479787 262864330.278235137463 1 60407.045758561 2024-04-07T01:05:53.539675+00:00 19994330.277955491096 27869999.999948561192 262864330.277900367975 1 60407.045769989 2024-04-07T01:05:54.527031+00:00 19994330.278139334172 27869999.999984882772 262864330.278120517731 1 60407.045781652 2024-04-07T01:05:55.534671+00:00 19994330.277967333794 27869999.999981757253 262864330.277945399284 1 60407.045793190 2024-04-07T01:05:56.531641+00:00 19994330.277778357267 27870000.000025972724 262864330.277800649405 1 60407.045804755 2024-04-07T01:05:57.530825+00:00 19994330.277718234807 27869999.999961111695 262864330.277675658464 1 60407.045816367 2024-04-07T01:05:58.534088+00:00 19994330.277993675321 27869999.999987121671 262864330.277977108955 1 60407.045827802 2024-04-07T01:05:59.522076+00:00 19994330.278171077371 27870000.000042073429 262864330.278209447861 1 60407.045839509 2024-04-07T01:06:00.533577+00:00 19994330.277904659510 27869999.999973032624 262864330.277873992920 1 60407.045851038 2024-04-07T01:06:01.529702+00:00 19994330.277872726321 27870000.000042971224 262864330.277912020683 1 60407.045862629 2024-04-07T01:06:02.531132+00:00 19994330.277684930712 27870000.000006187707 262864330.277687430382 1 60407.045874178 2024-04-07T01:06:03.528992+00:00 19994330.277979165316 27869999.999996900558 262864330.277972370386 1 60407.045885776 2024-04-07T01:06:04.531008+00:00 19994330.277798950672 27870000.000021640211 262864330.277816891670 1 60407.045897317 2024-04-07T01:06:05.528150+00:00 19994330.277870669961 27869999.999999169260 262864330.277866125107 1 60407.045908878 2024-04-07T01:06:06.527030+00:00 19994330.278144221753 27869999.999963879585 262864330.278104394674 1 60407.045920449 2024-04-07T01:06:07.526820+00:00 19994330.277971379459 27869999.999982770532 262864330.277950465679 1 60407.045932064 2024-04-07T01:06:08.530350+00:00 19994330.277939382941 27870000.000026118010 262864330.277961790562 1 60407.045943623 2024-04-07T01:06:09.529069+00:00 19994330.277975756675 27869999.999996699393 262864330.277968764305 1 60407.045955283 2024-04-07T01:06:10.536440+00:00 19994330.278025273234 27870000.000005517155 262864330.278027087450 1 60407.045966737 2024-04-07T01:06:11.526021+00:00 19994330.277984246612 27870000.000069022179 262864330.278049588203 1 60407.045978388 2024-04-07T01:06:12.532749+00:00 19994330.277975566685 27870000.000055443496 262864330.278027296066 1 60407.045989910 2024-04-07T01:06:13.528187+00:00 19994330.277847912163 27870000.000022556633 262864330.277866780758 1 60407.046001527 2024-04-07T01:06:14.531923+00:00 19994330.277957823128 27870000.000024922192 262864330.277979046106 1 60407.046013000 2024-04-07T01:06:15.523255+00:00 19994330.278195291758 27869999.999968871474 262864330.278160482645 1 60407.046024578 2024-04-07T01:06:16.523537+00:00 19994330.277957662940 27870000.000011056662 262864330.277965009212 1 60407.046036258 2024-04-07T01:06:17.532710+00:00 19994330.277816463262 27870000.000006761402 262864330.277819544077 1 60407.046047783 2024-04-07T01:06:18.528463+00:00 19994330.277862127870 27869999.999991491437 262864330.277849912643 1 60407.046059348 2024-04-07T01:06:19.527630+00:00 19994330.278119351715 27870000.000030133873 262864330.278145790100 1 60407.046070921 2024-04-07T01:06:20.527610+00:00 19994330.277977280319 27869999.999991014600 262864330.277964591980 1 60407.046082473 2024-04-07T01:06:21.525713+00:00 19994330.278014667332 27869999.999998353422 262864330.278009325266 1 60407.046094152 2024-04-07T01:06:22.534761+00:00 19994330.278060276061 27870000.000055175275 262864330.278111755848 1 60407.046105996 2024-04-07T01:06:23.558035+00:00 19994330.277846384794 27869999.999998621643 262864330.277841329575 1 60407.046117203 2024-04-07T01:06:24.526360+00:00 19994330.278041418642 27870000.000037744641 262864330.278075456619 1 60407.046128946 2024-04-07T01:06:25.540978+00:00 19994330.278053484857 27869999.999934751540 262864330.277984559536 1 60407.046140360 2024-04-07T01:06:26.527091+00:00 19994330.278034090996 27870000.000005330890 262864330.278035730124 1 60407.046151916 2024-04-07T01:06:27.525559+00:00 19994330.277819473296 27870000.000003136694 262864330.277818918228 1 60407.046163540 2024-04-07T01:06:28.529838+00:00 19994330.278021089733 27869999.999998670071 262864330.278016060591 1 60407.046175078 2024-04-07T01:06:29.526802+00:00 19994330.278068669140 27869999.999993994832 262864330.278058946133 1 60407.046186672 2024-04-07T01:06:30.528415+00:00 19994330.277803041041 27870000.000021535903 262864330.277820885181 1 60407.046198309 2024-04-07T01:06:31.533925+00:00 19994330.278015904129 27870000.000006377697 262864330.278018593788 1 60407.046209747 2024-04-07T01:06:32.522183+00:00 19994330.278072286397 27870000.000038664788 262864330.278107255697 1 60407.046221361 2024-04-07T01:06:33.525623+00:00 19994330.278015460819 27870000.000040508807 262864330.278052270412 1 60407.046232992 2024-04-07T01:06:34.530511+00:00 19994330.278093095869 27870000.000002607703 262864330.278092026711 1 60407.046244573 2024-04-07T01:06:35.531093+00:00 19994330.277955356985 27869999.999987091869 262864330.277938753366 1 60407.046256077 2024-04-07T01:06:36.525037+00:00 19994330.278268933296 27870000.000011760741 262864330.278277009726 1 60407.046267593 2024-04-07T01:06:37.520050+00:00 19994330.278022438288 27869999.999983366579 262864330.278002113104 1 60407.046279259 2024-04-07T01:06:38.527932+00:00 19994330.277830783278 27870000.000009775162 262864330.277836859226 1 60407.046290777 2024-04-07T01:06:39.523082+00:00 19994330.278035607189 27869999.999975200742 262864330.278007119894 1 60407.046302393 2024-04-07T01:06:40.526745+00:00 19994330.277823891491 27869999.999994311482 262864330.277814507484 1 60407.046313945 2024-04-07T01:06:41.524858+00:00 19994330.278182089329 27869999.999979775399 262864330.278158158064 1 60407.046325728 2024-04-07T01:06:42.542902+00:00 19994330.277955271304 27870000.000003814697 262864330.277955383062 1 60407.046337090 2024-04-07T01:06:43.524602+00:00 19994330.277890719473 27869999.999985352159 262864330.277872353792 1 60407.046348670 2024-04-07T01:06:44.525111+00:00 19994330.277857054025 27870000.000006619841 262864330.277859985828 1 60407.046360255 2024-04-07T01:06:45.526072+00:00 19994330.278113581240 27870000.000039115548 262864330.278148978949 1 60407.046371819 2024-04-07T01:06:46.525146+00:00 19994330.278018798679 27869999.999938342720 262864330.277953445911 1 60407.046383416 2024-04-07T01:06:47.527161+00:00 19994330.278215046972 27869999.999995391816 262864330.278206735849 1 60407.046394941 2024-04-07T01:06:48.522882+00:00 19994330.277992248535 27869999.999987583607 262864330.277976125479 1 60407.046406502 2024-04-07T01:06:49.521753+00:00 19994330.277706366032 27869999.999980587512 262864330.277683258057 1 60407.046418133 2024-04-07T01:06:50.526712+00:00 19994330.278196051717 27869999.999991063029 262864330.278183400631 1 60407.046429661 2024-04-07T01:06:51.522686+00:00 19994330.278100442141 27869999.999973408878 262864330.278070151806 1 60407.046441258 2024-04-07T01:06:52.524727+00:00 19994330.277708411217 27869999.999999109656 262864330.277703821659 1 60407.046452839 2024-04-07T01:06:53.525310+00:00 19994330.278125602752 27870000.000001553446 262864330.278123468161 1 60407.046464425 2024-04-07T01:06:54.526276+00:00 19994330.277969699353 27870000.000047333539 262864330.278013318777 1 60407.046475981 2024-04-07T01:06:55.524738+00:00 19994330.277987834066 27870000.000013072044 262864330.277997225523 1 60407.046487495 2024-04-07T01:06:56.519603+00:00 19994330.277778070420 27869999.999996837229 262864330.277771204710 1 60407.046499147 2024-04-07T01:06:57.526291+00:00 19994330.277845997363 27869999.999974548817 262864330.277816861868 1 60407.046510654 2024-04-07T01:06:58.520450+00:00 19994330.278114870191 27870000.000033345073 262864330.278144538403 1 60407.046522234 2024-04-07T01:06:59.520995+00:00 19994330.278131268919 27869999.999996762723 262864330.278124332428 1 60407.046533796 2024-04-07T01:07:00.520028+00:00 19994330.278140708804 27870000.000013649464 262864330.278150677681 1 60407.046545390 2024-04-07T01:07:01.521650+00:00 19994330.278000991791 27869999.999980840832 262864330.277978122234 1 60407.046556952 2024-04-07T01:07:02.520641+00:00 19994330.277947172523 27869999.999997541308 262864330.277941048145 1 60407.046568572 2024-04-07T01:07:03.524626+00:00 19994330.277746088803 27869999.999973174185 262864330.277715563774 1 60407.046580147 2024-04-07T01:07:04.524753+00:00 19994330.278114341199 27870000.000039163977 262864330.278149813414 1 60407.046591695 2024-04-07T01:07:05.522504+00:00 19994330.277969278395 27869999.999977633357 262864330.277943223715 1 60407.046603260 2024-04-07T01:07:06.521658+00:00 19994330.277548409998 27870000.000010613352 262864330.277555316687 1 60407.046614852 2024-04-07T01:07:07.523191+00:00 19994330.278115745634 27869999.999999914318 262864330.278111964464 1 60407.046626447 2024-04-07T01:07:08.525018+00:00 19994330.278056032956 27869999.999965522438 262864330.278017848730 1 60407.046637963 2024-04-07T01:07:09.519944+00:00 19994330.278067596257 27869999.999939780682 262864330.278003662825 1 60407.046649607 2024-04-07T01:07:10.526038+00:00 19994330.278029482812 27869999.999983675778 262864330.278009444475 1 60407.046661188 2024-04-07T01:07:11.526612+00:00 19994330.278075378388 27869999.999992255121 262864330.278063923120 1 60407.046672700 2024-04-07T01:07:12.521223+00:00 19994330.277979183942 27870000.000014401972 262864330.277989894152 1 60407.046684274 2024-04-07T01:07:13.521310+00:00 19994330.277824781835 27869999.999993819743 262864330.277814924717 1 60407.046695889 2024-04-07T01:07:14.524837+00:00 19994330.277737356722 27870000.000006500632 262864330.277740150690 1 60407.046707422 2024-04-07T01:07:15.521254+00:00 19994330.278128497303 27870000.000018216670 262864330.278143018484 1 60407.046719013 2024-04-07T01:07:16.522709+00:00 19994330.277859706432 27869999.999975580722 262864330.277831614017 1 60407.046730571 2024-04-07T01:07:17.521376+00:00 19994330.277957834303 27870000.000009927899 262864330.277964055538 1 60407.046742255 2024-04-07T01:07:18.530802+00:00 19994330.277865957469 27870000.000025156885 262864330.277887403965 1 60407.046753830 2024-04-07T01:07:19.530883+00:00 19994330.278100088239 27870000.000007312745 262864330.278103709221 1 60407.046765296 2024-04-07T01:07:20.521601+00:00 19994330.278224002570 27870000.000012945384 262864330.278233230114 1 60407.046776890 2024-04-07T01:07:21.523297+00:00 19994330.277885731310 27869999.999994792044 262864330.277876824141 1 60407.046788462 2024-04-07T01:07:22.523117+00:00 19994330.278095968068 27869999.999973393977 262864330.278065651655 1 60407.046800148 2024-04-07T01:07:23.532753+00:00 19994330.278070222586 27870000.000001564622 262864330.278068065643 1 60407.046811590 2024-04-07T01:07:24.521402+00:00 19994330.278052058071 27869999.999997973442 262864330.278046339750 1 60407.046823145 2024-04-07T01:07:25.519770+00:00 19994330.277925509959 27870000.000011615455 262864330.277933448553 1 60407.046834730 2024-04-07T01:07:26.520687+00:00 19994330.278032619506 27870000.000014834106 262864330.278043776751 1 60407.046846297 2024-04-07T01:07:27.520053+00:00 19994330.277929708362 27870000.000027328730 262864330.277953326702 1 60407.046857881 2024-04-07T01:07:28.520924+00:00 19994330.278154227883 27870000.000016447157 262864330.278166979551 1 60407.046869447 2024-04-07T01:07:29.520191+00:00 19994330.277820490301 27869999.999938674271 262864330.277755469084 1 60407.046881019 2024-04-07T01:07:30.520045+00:00 19994330.277993157506 27869999.999985933304 262864330.277975380421 1 60407.046892600 2024-04-07T01:07:31.520614+00:00 19994330.278095215559 27870000.000009343028 262864330.278100878000 1 60407.046904183 2024-04-07T01:07:32.521356+00:00 19994330.277937740088 27869999.999976761639 262864330.277910798788 1 60407.046915772 2024-04-07T01:07:33.522678+00:00 19994330.278020761907 27869999.999989427626 262864330.278006494045 1 60407.046927325 2024-04-07T01:07:34.520900+00:00 19994330.277910131961 27870000.000013854355 262864330.277920305729 1 60407.046938904 2024-04-07T01:07:35.521266+00:00 19994330.278001692146 27870000.000008769333 262864330.278006762266 1 60407.046950457 2024-04-07T01:07:36.519452+00:00 19994330.278066247702 27869999.999997030944 262864330.278059571981 1 60407.046962064 2024-04-07T01:07:37.522322+00:00 19994330.277942571789 27870000.000007174909 262864330.277946054935 1 60407.046973612 2024-04-07T01:07:38.520115+00:00 19994330.277904622257 27870000.000016354024 262864330.277917295694 1 60407.046985190 2024-04-07T01:07:39.520459+00:00 19994330.277878757566 27869999.999975372106 262864330.277850449085 1 60407.046996782 2024-04-07T01:07:40.521915+00:00 19994330.277936086059 27869999.999975692481 262864330.277908086777 1 60407.047008362 2024-04-07T01:07:41.522451+00:00 19994330.278008665890 27869999.999974742532 262864330.277979701757 1 60407.047019998 2024-04-07T01:07:42.527794+00:00 19994330.277990818024 27870000.000040549785 262864330.278027683496 1 60407.047031501 2024-04-07T01:07:43.521693+00:00 19994330.277772285044 27869999.999961424619 262864330.277730017900 1 60407.047043099 2024-04-07T01:07:44.523775+00:00 19994330.278207961470 27869999.999983083457 262864330.278187334538 1 60407.047054683 2024-04-07T01:07:45.524602+00:00 19994330.278119344264 27870000.000011730939 262864330.278127402067 1 60407.047066273 2024-04-07T01:07:46.525951+00:00 19994330.277895662934 27869999.999994069338 262864330.277886033058 1 60407.047077828 2024-04-07T01:07:47.524367+00:00 19994330.278172906488 27869999.999982737005 262864330.278151959181 1 60407.047089387 2024-04-07T01:07:48.522989+00:00 19994330.278047669679 27869999.999989625067 262864330.278033614159 1 60407.047100951 2024-04-07T01:07:49.522159+00:00 19994330.277800228447 27870000.000046934932 262864330.277843475342 1 60407.047112521 2024-04-07T01:07:50.521835+00:00 19994330.278008710593 27870000.000013798475 262864330.278018802404 1 60407.047124096 2024-04-07T01:07:51.521924+00:00 19994330.278106354177 27869999.999987561256 262864330.278090238571 1 60407.047135654 2024-04-07T01:07:52.520475+00:00 19994330.277954466641 27869999.999986980110 262864330.277937740088 1 60407.047147225 2024-04-07T01:07:53.520255+00:00 19994330.277933809906 27869999.999964188784 262864330.277894288301 1 60407.047158841 2024-04-07T01:07:54.523811+00:00 19994330.278000432998 27869999.999962046742 262864330.277958780527 1 60407.047170400 2024-04-07T01:07:55.522522+00:00 19994330.277878470719 27869999.999973807484 262864330.277848571539 1 60407.047181971 2024-04-07T01:07:56.522341+00:00 19994330.277945052832 27869999.999977257103 262864330.277918606997 1 60407.047193533 2024-04-07T01:07:57.521231+00:00 19994330.278041820973 27870000.000042475760 262864330.278080582619 1 60407.047205098 2024-04-07T01:07:58.520432+00:00 19994330.277772564441 27869999.999965902418 262864330.277734786272 1 60407.047216690 2024-04-07T01:07:59.522048+00:00 19994330.278097022325 27870000.000025000423 262864330.278118342161 1 60407.047228241 2024-04-07T01:08:00.520044+00:00 19994330.277524475008 27870000.000021953136 262864330.277542740107 1 60407.047240545 2024-04-07T01:08:01.583062+00:00 19994330.278257567436 27869999.999985270202 262864330.278239160776 1 60407.047251435 2024-04-07T01:08:02.524039+00:00 19994330.278042677790 27870000.000004507601 262864330.278043478727 1 60407.047263000 2024-04-07T01:08:03.523237+00:00 19994330.278170730919 27870000.000010035932 262864330.278177082539 1 60407.047274588 2024-04-07T01:08:04.524373+00:00 19994330.277865801007 27869999.999996483326 262864330.277858585119 1 60407.047286206 2024-04-07T01:08:05.528229+00:00 19994330.278152342886 27869999.999959208071 262864330.278107851744 1 60407.047297767 2024-04-07T01:08:06.527087+00:00 19994330.277902275324 27869999.999977465719 262864330.277876049280 1 60407.047309478 2024-04-07T01:08:07.538909+00:00 19994330.277776282281 27869999.999985694885 262864330.277758270502 1 60407.047320959 2024-04-07T01:08:08.530841+00:00 19994330.278040956706 27870000.000019542873 262864330.278056800365 1 60407.047332550 2024-04-07T01:08:09.532355+00:00 19994330.278213053942 27870000.000006496906 262864330.278215855360 1 60407.047344043 2024-04-07T01:08:10.525340+00:00 19994330.277914799750 27869999.999974977225 262864330.277886062860 1 60407.047355614 2024-04-07T01:08:11.525065+00:00 19994330.277937993407 27870000.000004429370 262864330.277938723564 1 60407.047367241 2024-04-07T01:08:12.529649+00:00 19994330.277972564101 27870000.000011067837 262864330.277979910374 1 60407.047378918 2024-04-07T01:08:13.538504+00:00 19994330.277954339981 27869999.999962143600 262864330.277912795544 1 60407.047390351 2024-04-07T01:08:14.526339+00:00 19994330.277893468738 27870000.000001125038 262864330.277890920639 1 60407.047401888 2024-04-07T01:08:15.523135+00:00 19994330.278109762818 27870000.000002745539 262864330.278108805418 1 60407.047413474 2024-04-07T01:08:16.524146+00:00 19994330.278080847114 27869999.999990236014 262864330.278067380190 1 60407.047425035 2024-04-07T01:08:17.523055+00:00 19994330.277994558215 27869999.999982412905 262864330.277973294258 1 60407.047436662 2024-04-07T01:08:18.527637+00:00 19994330.277856543660 27869999.999997306615 262864330.277850151062 1 60407.047448169 2024-04-07T01:08:19.521775+00:00 19994330.278103850782 27869999.999924164265 262864330.278024315834 1 60407.047459836 2024-04-07T01:08:20.529794+00:00 19994330.278090059757 27870000.000048518181 262864330.278134882450 1 60407.047471424 2024-04-07T01:08:21.531047+00:00 19994330.278035376221 27869999.999975387007 262864330.278007060289 1 60407.047482901 2024-04-07T01:08:22.522668+00:00 19994330.277953188866 27870000.000015642494 262864330.277965128422 1 60407.047494493 2024-04-07T01:08:23.524223+00:00 19994330.277880854905 27870000.000018991530 262864330.277896136045 1 60407.047506136 2024-04-07T01:08:24.530150+00:00 19994330.277786154300 27870000.000006441027 262864330.277788907290 1 60407.047517614 2024-04-07T01:08:25.521866+00:00 19994330.278026055545 27869999.999993421137 262864330.278015762568 1 60407.047529242 2024-04-07T01:08:26.526495+00:00 19994330.278058003634 27870000.000004947186 262864330.278059244156 1 60407.047540734 2024-04-07T01:08:27.519408+00:00 19994330.278002422303 27869999.999988168478 262864330.277986884117 1 60407.047552369 2024-04-07T01:08:28.524691+00:00 19994330.277960237116 27869999.999969564378 262864330.277926117182 1 60407.047563958 2024-04-07T01:08:29.525926+00:00 19994330.277911067009 27870000.000020630658 262864330.277927994728 1 60407.047575494 2024-04-07T01:08:30.522665+00:00 19994330.278167195618 27869999.999987881631 262864330.278151363134 1 60407.047587127 2024-04-07T01:08:31.527756+00:00 19994330.277844674885 27870000.000023517758 262864330.277864485979 1 60407.047598717 2024-04-07T01:08:32.529181+00:00 19994330.278008185327 27870000.000046022236 262864330.278050512075 1 60407.047610250 2024-04-07T01:08:33.525599+00:00 19994330.278208840638 27870000.000018011779 262864330.278223156929 1 60407.047621815 2024-04-07T01:08:34.524835+00:00 19994330.277896076441 27870000.000050868839 262864330.277943253517 1 60407.047633336 2024-04-07T01:08:35.520199+00:00 19994330.278030354530 27869999.999984882772 262864330.278011560440 1 60407.047644948 2024-04-07T01:08:36.523477+00:00 19994330.277612693608 27870000.000015698373 262864330.277624696493 1 60407.047656615 2024-04-07T01:08:37.531532+00:00 19994330.278226174414 27870000.000012680888 262864330.278235167265 1 60407.047668093 2024-04-07T01:08:38.523242+00:00 19994330.278131760657 27870000.000005707145 262864330.278133779764 1 60407.047679730 2024-04-07T01:08:39.528654+00:00 19994330.278120204806 27869999.999955769628 262864330.278072297573 1 60407.047691311 2024-04-07T01:08:40.529285+00:00 19994330.277917850763 27869999.999975755811 262864330.277889907360 1 60407.047702830 2024-04-07T01:08:41.524541+00:00 19994330.277882847935 27870000.000013016164 262864330.277892172337 1 60407.047714434 2024-04-07T01:08:42.527041+00:00 19994330.277839116752 27869999.999994315207 262864330.277829736471 1 60407.047725950 2024-04-07T01:08:43.522063+00:00 19994330.278051681817 27870000.000036161393 262864330.278084129095 1 60407.047737577 2024-04-07T01:08:44.526664+00:00 19994330.277810964733 27870000.000014625490 262864330.277821898460 1 60407.047749176 2024-04-07T01:08:45.528788+00:00 19994330.277933984995 27870000.000003039837 262864330.277933329344 1 60407.047760680 2024-04-07T01:08:46.522758+00:00 19994330.277980633080 27869999.999996457249 262864330.277973383665 1 60407.047772229 2024-04-07T01:08:47.520568+00:00 19994330.278185497969 27870000.000020842999 262864330.278202623129 1 60407.047783823 2024-04-07T01:08:48.522331+00:00 19994330.278031174093 27870000.000001080334 262864330.278028547764 1 60407.047795373 2024-04-07T01:08:49.520267+00:00 19994330.277971517295 27869999.999972224236 262864330.277940034866 1 60407.047806949 2024-04-07T01:08:50.520427+00:00 19994330.277834832668 27869999.999980185181 262864330.277811318636 1 60407.047818529 2024-04-07T01:08:51.520935+00:00 19994330.278072930872 27869999.999977983534 262864330.278047204018 1 60407.047830162 2024-04-07T01:08:52.525954+00:00 19994330.277961064130 27870000.000032756478 262864330.277990132570 1 60407.047841659 2024-04-07T01:08:53.519332+00:00 19994330.278084505349 27870000.000014476478 262864330.278095304966 1 60407.047853220 2024-04-07T01:08:54.518195+00:00 19994330.277951251715 27869999.999985639006 262864330.277933180332 1 60407.047864815 2024-04-07T01:08:55.519984+00:00 19994330.277799420059 27869999.999992672354 262864330.277788400650 1 60407.047876406 2024-04-07T01:08:56.521533+00:00 19994330.278062131256 27870000.000002671033 262864330.278061121702 1 60407.047887961 2024-04-07T01:08:57.519853+00:00 19994330.278118375689 27870000.000006884336 262864330.278121560812 1 60407.047899542 2024-04-07T01:08:58.520475+00:00 19994330.277944613248 27870000.000008501112 262864330.277949422598 1 60407.047911119 2024-04-07T01:08:59.520708+00:00 19994330.278278287500 27869999.999987337738 262864330.278261929750 1 60407.047922699 2024-04-07T01:09:00.521185+00:00 19994330.277691125870 27870000.000001117587 262864330.277688562870 1 60407.047934440 2024-04-07T01:09:01.535631+00:00 19994330.278124861419 27869999.999996617436 262864330.278117775917 1 60407.047945953 2024-04-07T01:09:02.530302+00:00 19994330.278099339455 27869999.999996531755 262864330.278092175722 1 60407.047957523 2024-04-07T01:09:03.529963+00:00 19994330.278023160994 27869999.999974612147 262864330.277994066477 1 60407.047969062 2024-04-07T01:09:04.526931+00:00 19994330.277997523546 27870000.000001676381 262864330.277995496988 1 60407.047980603 2024-04-07T01:09:05.524087+00:00 19994330.277775231749 27870000.000010199845 262864330.277781724930 1 60407.047992175 2024-04-07T01:09:06.523933+00:00 19994330.277850430459 27869999.999978892505 262864330.277825623751 1 60407.048003717 2024-04-07T01:09:07.521154+00:00 19994330.278008703142 27870000.000004850328 262864330.278009861708 1 60407.048015335 2024-04-07T01:09:08.524934+00:00 19994330.278464622796 27870000.000034376979 262864330.278495311737 1 60407.048026978 2024-04-07T01:09:09.530898+00:00 19994330.277785122395 27869999.999991144985 262864330.277772575617 1 60407.048038561 2024-04-07T01:09:10.531648+00:00 19994330.278027277440 27869999.999991536140 262864330.278015106916 1 60407.048050211 2024-04-07T01:09:11.538261+00:00 19994330.278124120086 27869999.999971907586 262864330.278092324734 1 60407.048061661 2024-04-07T01:09:12.527513+00:00 19994330.277925696224 27870000.000038709491 262864330.277960717678 1 60407.048073198 2024-04-07T01:09:13.524286+00:00 19994330.277987059206 27870000.000042270869 262864330.278025627136 1 60407.048084744 2024-04-07T01:09:14.521891+00:00 19994330.278218567371 27869999.999971903861 262864330.278186768293 1 60407.048096311 2024-04-07T01:09:15.521267+00:00 19994330.277788404375 27870000.000026166439 262864330.277810871601 1 60407.048107884 2024-04-07T01:09:16.521166+00:00 19994330.277946505696 27870000.000005926937 262864330.277948737144 1 60407.048119499 2024-04-07T01:09:17.524731+00:00 19994330.277925781906 27870000.000016052276 262864330.277938157320 1 60407.048131084 2024-04-07T01:09:18.525679+00:00 19994330.278212957084 27870000.000022031367 262864330.278231292963 1 60407.048142588 2024-04-07T01:09:19.519624+00:00 19994330.277963928878 27870000.000016432256 262864330.277976661921 1 60407.048154180 2024-04-07T01:09:20.521131+00:00 19994330.278086997569 27869999.999977409840 262864330.278060704470 1 60407.048165742 2024-04-07T01:09:21.520132+00:00 19994330.277796424925 27870000.000025775284 262864330.277818500996 1 60407.048177326 2024-04-07T01:09:22.520927+00:00 19994330.277782350779 27870000.000050283968 262864330.277828931808 1 60407.048188916 2024-04-07T01:09:23.522334+00:00 19994330.278084825724 27869999.999981343746 262864330.278062462807 1 60407.048200467 2024-04-07T01:09:24.520319+00:00 19994330.277976054698 27870000.000031307340 262864330.278003662825 1 60407.048212094 2024-04-07T01:09:25.524941+00:00 19994330.277982596308 27870000.000016458333 262864330.277995347977 1 60407.048223648 2024-04-07T01:09:26.523231+00:00 19994330.278223339468 27870000.000000819564 262864330.278220474720 1 60407.048235369 2024-04-07T01:09:27.535913+00:00 19994330.277868315578 27870000.000015564263 262864330.277880191803 1 60407.048246914 2024-04-07T01:09:28.533355+00:00 19994330.277989033610 27870000.000018887222 262864330.278004229069 1 60407.048258403 2024-04-07T01:09:29.526034+00:00 19994330.278350081295 27870000.000009957701 262864330.278356343508 1 60407.048269997 2024-04-07T01:09:30.527768+00:00 19994330.277903035283 27869999.999991003424 262864330.277890324593 1 60407.048281638 2024-04-07T01:09:31.533504+00:00 19994330.277928628027 27869999.999996252358 262864330.277921169996 1 60407.048293303 2024-04-07T01:09:32.541348+00:00 19994330.277823649347 27870000.000003200024 262864330.277823150158 1 60407.048304664 2024-04-07T01:09:33.522920+00:00 19994330.277900323272 27870000.000029906631 262864330.277926564217 1 60407.048316414 2024-04-07T01:09:34.538195+00:00 19994330.277979403734 27869999.999999705702 262864330.277975410223 1 60407.048328039 2024-04-07T01:09:35.542567+00:00 19994330.278040912002 27869999.999992914498 262864330.278030127287 1 60407.048339459 2024-04-07T01:09:36.529265+00:00 19994330.278079457581 27870000.000039942563 262864330.278115689754 1 60407.048351086 2024-04-07T01:09:37.533854+00:00 19994330.277943536639 27870000.000009384006 262864330.277949213982 1 60407.048362716 2024-04-07T01:09:38.538623+00:00 19994330.277898319066 27869999.999981001019 262864330.277875602245 1 60407.048374304 2024-04-07T01:09:39.539859+00:00 19994330.277829464525 27870000.000031761825 262864330.277857542038 1 60407.048385852 2024-04-07T01:09:40.537607+00:00 19994330.277912188321 27869999.999995354563 262864330.277903854847 1 60407.048397242 2024-04-07T01:09:41.521706+00:00 19994330.277998771518 27869999.999992847443 262864330.277987927198 1 60407.048408822 2024-04-07T01:09:42.522197+00:00 19994330.277819965035 27870000.000003255904 262864330.277819514275 1 60407.048420423 2024-04-07T01:09:43.524562+00:00 19994330.278118453920 27869999.999969396740 262864330.278084158897 1 60407.048431990 2024-04-07T01:09:44.523962+00:00 19994330.278063621372 27870000.000024668872 262864330.278084605932 1 60407.048443664 2024-04-07T01:09:45.532578+00:00 19994330.278191778809 27869999.999920524657 262864330.278108596802 1 60407.048455161 2024-04-07T01:09:46.525906+00:00 19994330.277855407447 27870000.000027496368 262864330.277879208326 1 60407.048466709 2024-04-07T01:09:47.523707+00:00 19994330.277847081423 27869999.999999362975 262864330.277842760086 1 60407.048478380 2024-04-07T01:09:48.532008+00:00 19994330.278174653649 27870000.000014971942 262864330.278185904026 1 60407.048490069 2024-04-07T01:09:49.541932+00:00 19994330.277833584696 27870000.000023066998 262864330.277852952480 1 60407.048501456 2024-04-07T01:09:50.525775+00:00 19994330.277792684734 27869999.999996405095 262864330.277785390615 1 60407.048513222 2024-04-07T01:09:51.542381+00:00 19994330.277883924544 27869999.999981053174 262864330.277861267328 1 60407.048524867 2024-04-07T01:09:52.548519+00:00 19994330.278129398823 27869999.999996192753 262864330.278121888638 1 60407.048536245 2024-04-07T01:09:53.531552+00:00 19994330.278121951967 27869999.999927714467 262864330.278045952320 1 60407.048547817 2024-04-07T01:09:54.531397+00:00 19994330.277925293893 27870000.000011567026 262864330.277933150530 1 60407.048559312 2024-04-07T01:09:55.524524+00:00 19994330.278198257089 27869999.999971922487 262864330.278166472912 1 60407.048571112 2024-04-07T01:09:56.544061+00:00 19994330.278145980090 27869999.999956317246 262864330.278098583221 1 60407.048582544 2024-04-07T01:09:57.531810+00:00 19994330.277801401913 27869999.999995153397 262864330.277792841196 1 60407.048594146 2024-04-07T01:09:58.534217+00:00 19994330.278104849160 27870000.000002298504 262864330.278103441000 1 60407.048605656 2024-04-07T01:09:59.528699+00:00 19994330.278072766960 27869999.999993689358 262864330.278062760830 1 60407.048617357 2024-04-07T01:10:00.539702+00:00 19994330.277770373970 27869999.999992836267 262864330.277759522200 1 60407.048628792 2024-04-07T01:10:01.527665+00:00 19994330.277743510902 27869999.999963905662 262864330.277703732252 1 60407.048640392 2024-04-07T01:10:02.529843+00:00 19994330.277809601277 27870000.000024914742 262864330.277830809355 1 60407.048652055 2024-04-07T01:10:03.537530+00:00 19994330.278018996119 27870000.000011697412 262864330.278026998043 1 60407.048663566 2024-04-07T01:10:04.532091+00:00 19994330.277993466705 27869999.999953545630 262864330.277943313122 1 60407.048675128 2024-04-07T01:10:05.531068+00:00 19994330.277948576957 27869999.999990373850 262864330.277935266495 1 60407.048686775 2024-04-07T01:10:06.537382+00:00 19994330.278073251247 27870000.000022552907 262864330.278092116117 1 60407.048698209 2024-04-07T01:10:07.525243+00:00 19994330.278022240847 27869999.999978929758 262864330.277997463942 1 60407.048709840 2024-04-07T01:10:08.530121+00:00 19994330.277882531285 27870000.000019770116 262864330.277898609638 1 60407.048721447 2024-04-07T01:10:09.533044+00:00 19994330.277770288289 27870000.000014081597 262864330.277780652046 1 60407.048732950 2024-04-07T01:10:10.526926+00:00 19994330.278055716306 27869999.999993052334 262864330.278045088053 1 60407.048744444 2024-04-07T01:10:11.519996+00:00 19994330.277946501970 27870000.000048290938 262864330.277991086245 1 60407.048756050 2024-04-07T01:10:12.522717+00:00 19994330.278130456805 27869999.999986793846 262864330.278113543987 1 60407.048767659 2024-04-07T01:10:13.525723+00:00 19994330.277713712305 27869999.999997798353 262864330.277707815170 1 60407.048779203 2024-04-07T01:10:14.523117+00:00 19994330.278071273118 27870000.000008214265 262864330.278075814247 1 60407.048790760 2024-04-07T01:10:15.521655+00:00 19994330.277890082449 27869999.999961122870 262864330.277847528458 1 60407.048802332 2024-04-07T01:10:16.521444+00:00 19994330.277933832258 27870000.000012945384 262864330.277943074703 1 60407.048813923 2024-04-07T01:10:17.522958+00:00 19994330.278133742511 27869999.999988626689 262864330.278118669987 1 60407.048825653 2024-04-07T01:10:18.536422+00:00 19994330.277825240046 27870000.000012632459 262864330.277834177017 1 60407.048837030 2024-04-07T01:10:19.519388+00:00 19994330.277739290148 27869999.999990731478 262864330.277726322412 1 60407.048848674 2024-04-07T01:10:20.525455+00:00 19994330.278024621308 27870000.000005930662 262864330.278026849031 1 60407.048860245 2024-04-07T01:10:21.525170+00:00 19994330.277804765850 27870000.000019408762 262864330.277820467949 1 60407.048871814 2024-04-07T01:10:22.524705+00:00 19994330.278224993497 27870000.000033665448 262864330.278254985809 1 60407.048883381 2024-04-07T01:10:23.524109+00:00 19994330.278088506311 27870000.000017821789 262864330.278102636337 1 60407.048894900 2024-04-07T01:10:24.519329+00:00 19994330.277869343758 27869999.999945156276 262864330.277810811996 1 60407.048906482 2024-04-07T01:10:25.520064+00:00 19994330.278104960918 27870000.000020060688 262864330.278121322393 1 60407.048918095 2024-04-07T01:10:26.523457+00:00 19994330.277789801359 27869999.999984048307 262864330.277770161629 1 60407.048929644 2024-04-07T01:10:27.521273+00:00 19994330.277915049344 27870000.000037096441 262864330.277948468924 1 60407.048941433 2024-04-07T01:10:28.539814+00:00 19994330.277934290469 27869999.999978467822 262864330.277909070253 1 60407.048952850 2024-04-07T01:10:29.526196+00:00 19994330.277791768312 27870000.000008307397 262864330.277796387672 1 60407.048964370 2024-04-07T01:10:30.521554+00:00 19994330.278211489320 27869999.999999269843 262864330.278207063675 1 60407.048975969 2024-04-07T01:10:31.523747+00:00 19994330.277917649597 27869999.999973855913 262864330.277887821198 1 60407.048987508 2024-04-07T01:10:32.520684+00:00 19994330.278038162738 27870000.000031769276 262864330.278066247702 1 60407.048999130 2024-04-07T01:10:33.524839+00:00 19994330.277865838259 27870000.000014152378 262864330.277876287699 1 60407.049010698 2024-04-07T01:10:34.524330+00:00 19994330.277978543192 27870000.000057149678 262864330.278032004833 1 60407.049022257 2024-04-07T01:10:35.523018+00:00 19994330.278038173914 27870000.000026792288 262864330.278061270714 1 60407.049033850 2024-04-07T01:10:36.524691+00:00 19994330.278035108000 27870000.000007987022 262864330.278039395809 1 60407.049045392 2024-04-07T01:10:37.521864+00:00 19994330.277906894684 27870000.000024631619 262864330.277927815914 1 60407.049056973 2024-04-07T01:10:38.522462+00:00 19994330.277745287865 27869999.999942399561 262864330.277683973312 1 60407.049068558 2024-04-07T01:10:39.523385+00:00 19994330.277730107307 27870000.000030733645 262864330.277757138014 1 60407.049080119 2024-04-07T01:10:40.522272+00:00 19994330.278141546994 27870000.000003580004 262864330.278141438961 1 60407.049091673 2024-04-07T01:10:41.520527+00:00 19994330.277893617749 27870000.000054661185 262864330.277944564819 1 60407.049103264 2024-04-07T01:10:42.522040+00:00 19994330.278163347393 27870000.000033464283 262864330.278193116188 1 60407.049114871 2024-04-07T01:10:43.524830+00:00 19994330.277616035193 27869999.999992724508 262864330.277605056763 1 60407.049126448 2024-04-07T01:10:44.525094+00:00 19994330.277892239392 27869999.999996695668 262864330.277885228395 1 60407.049137982 2024-04-07T01:10:45.521631+00:00 19994330.278238017112 27870000.000008363277 262864330.278242707253 1 60407.049149607 2024-04-07T01:10:46.526050+00:00 19994330.277949288487 27870000.000002544373 262864330.277948141098 1 60407.049161211 2024-04-07T01:10:47.528651+00:00 19994330.278179731220 27870000.000016298145 262864330.278192341328 1 60407.049172780 2024-04-07T01:10:48.528248+00:00 19994330.277726575732 27869999.999968104064 262864330.277691006660 1 60407.049184280 2024-04-07T01:10:49.521807+00:00 19994330.278116203845 27869999.999999046326 262864330.278111547232 1 60407.049195835 2024-04-07T01:10:50.520177+00:00 19994330.277865670621 27870000.000035986304 262864330.277897983789 1 60407.049207476 2024-04-07T01:10:51.525872+00:00 19994330.277952626348 27869999.999973472208 262864330.277922391891 1 60407.049219100 2024-04-07T01:10:52.530224+00:00 19994330.277916662395 27870000.000026654452 262864330.277939617634 1 60407.049230710 2024-04-07T01:10:53.533293+00:00 19994330.277932945639 27870000.000002641231 262864330.277931898832 1 60407.049242181 2024-04-07T01:10:54.524456+00:00 19994330.278013981879 27870000.000000938773 262864330.278011232615 1 60407.049253952 2024-04-07T01:10:55.541449+00:00 19994330.277784883976 27870000.000039029866 262864330.277820229530 1 60407.049265355 2024-04-07T01:10:56.526706+00:00 19994330.277858894318 27869999.999992210418 262864330.277847409248 1 60407.049276964 2024-04-07T01:10:57.529691+00:00 19994330.278146173805 27870000.000002317131 262864330.278144806623 1 60407.049288606 2024-04-07T01:10:58.535602+00:00 19994330.277754645795 27869999.999976810068 262864330.277727752924 1 60407.049300114 2024-04-07T01:10:59.529842+00:00 19994330.278050653636 27869999.999986827374 262864330.278033792973 1 60407.049311643 2024-04-07T01:11:00.525960+00:00 19994330.277861207724 27869999.999980863184 262864330.277838379145 1 60407.049323183 2024-04-07T01:11:01.523044+00:00 19994330.278314713389 27869999.999958839267 262864330.278269857168 1 60407.049334775 2024-04-07T01:11:02.524527+00:00 19994330.278083428741 27869999.999985650182 262864330.278065383434 1 60407.049346350 2024-04-07T01:11:03.524665+00:00 19994330.277878902853 27869999.999995328486 262864330.277870535851 1 60407.049357892 2024-04-07T01:11:04.521817+00:00 19994330.277774002403 27870000.000042919070 262864330.277813225985 1 60407.049369460 2024-04-07T01:11:05.521385+00:00 19994330.278199046850 27869999.999978695065 262864330.278174042702 1 60407.049381042 2024-04-07T01:11:06.522035+00:00 19994330.278080802411 27870000.000071227551 262864330.278148323298 1 60407.049392609 2024-04-07T01:11:07.521460+00:00 19994330.277670811862 27869999.999972827733 262864330.277639925480 1 60407.049404169 2024-04-07T01:11:08.520189+00:00 19994330.278120294213 27870000.000012990087 262864330.278129577637 1 60407.049415782 2024-04-07T01:11:09.523535+00:00 19994330.278119478375 27869999.999989546835 262864330.278105318546 1 60407.049427326 2024-04-07T01:11:10.521002+00:00 19994330.277971811593 27870000.000009473413 262864330.277977585793 1 60407.049438895 2024-04-07T01:11:11.520491+00:00 19994330.278000712395 27869999.999898683280 262864330.277895689011 1 60407.049450718 2024-04-07T01:11:12.542011+00:00 19994330.277793798596 27870000.000022433698 262864330.277812540531 1 60407.049462158 2024-04-07T01:11:13.530452+00:00 19994330.277828268707 27869999.999975308776 262864330.277799904346 1 60407.049473607 2024-04-07T01:11:14.519615+00:00 19994330.277880497277 27870000.000025454909 262864330.277902245522 1 60407.049485287 2024-04-07T01:11:15.528766+00:00 19994330.278215289116 27870000.000002697110 262864330.278214275837 1 60407.049496789 2024-04-07T01:11:16.522541+00:00 19994330.277852196246 27870000.000001784414 262864330.277850300074 1 60407.049508605 2024-04-07T01:11:17.543434+00:00 19994330.278068982065 27870000.000011276454 262864330.278076559305 1 60407.049520058 2024-04-07T01:11:18.532955+00:00 19994330.278068922460 27870000.000018667430 262864330.278083890676 1 60407.049531520 2024-04-07T01:11:19.523367+00:00 19994330.278042007238 27870000.000025555491 262864330.278063893318 1 60407.049543118 2024-04-07T01:11:20.525380+00:00 19994330.277650181204 27869999.999981664121 262864330.277628153563 1 60407.049554714 2024-04-07T01:11:21.527290+00:00 19994330.278285313398 27869999.999970741570 262864330.278252363205 1 60407.049566264 2024-04-07T01:11:22.525232+00:00 19994330.277943115681 27870000.000007878989 262864330.277947276831 1 60407.049577835 2024-04-07T01:11:23.524914+00:00 19994330.278056412935 27870000.000034913421 262864330.278087645769 1 60407.049589540 2024-04-07T01:11:24.536287+00:00 19994330.277948684990 27869999.999925076962 262864330.277870059013 1 60407.049600993 2024-04-07T01:11:25.525815+00:00 19994330.278038866818 27869999.999998100102 262864330.278033256531 1 60407.049612599 2024-04-07T01:11:26.528573+00:00 19994330.277876134962 27870000.000030755997 262864330.277903199196 1 60407.049624232 2024-04-07T01:11:27.533651+00:00 19994330.277808330953 27869999.999989703298 262864330.277794331312 1 60407.049635798 2024-04-07T01:11:28.532967+00:00 19994330.278236530721 27870000.000054378062 262864330.278287231922 1 60407.049647370 2024-04-07T01:11:29.532776+00:00 19994330.277858253568 27869999.999996598810 262864330.277851164341 1 60407.049658929 2024-04-07T01:11:30.531483+00:00 19994330.278141852468 27869999.999980751425 262864330.278118908405 1 60407.049670601 2024-04-07T01:11:31.539948+00:00 19994330.277987208217 27869999.999989796430 262864330.277973324060 1 60407.049682104 2024-04-07T01:11:32.533779+00:00 19994330.278029497713 27869999.999995715916 262864330.278021514416 1 60407.049693691 2024-04-07T01:11:33.534881+00:00 19994330.277863610536 27869999.999970581383 262864330.277830511332 1 60407.049705151 2024-04-07T01:11:34.525051+00:00 19994330.277839925140 27869999.999954733998 262864330.277790963650 1 60407.049716784 2024-04-07T01:11:35.530113+00:00 19994330.277879830450 27869999.999956902117 262864330.277833044529 1 60407.049728334 2024-04-07T01:11:36.528084+00:00 19994330.278014916927 27870000.000004094094 262864330.278015315533 1 60407.049739934 2024-04-07T01:11:37.530283+00:00 19994330.277954258025 27870000.000019192696 262864330.277969747782 1 60407.049751589 2024-04-07T01:11:38.537250+00:00 19994330.278012841940 27870000.000009920448 262864330.278019070625 1 60407.049763039 2024-04-07T01:11:39.526580+00:00 19994330.277822844684 27869999.999983444810 262864330.277802586555 1 60407.049774809 2024-04-07T01:11:40.543462+00:00 19994330.278057396412 27869999.999951854348 262864330.278005540371 1 60407.049786159 2024-04-07T01:11:41.524126+00:00 19994330.277845922858 27869999.999973602593 262864330.277815818787 1 60407.049797746 2024-04-07T01:11:42.525267+00:00 19994330.278012044728 27870000.000011976808 262864330.278020322323 1 60407.049809385 2024-04-07T01:11:43.530864+00:00 19994330.278087198734 27869999.999968402088 262864330.278051912785 1 60407.049821083 2024-04-07T01:11:44.541633+00:00 19994330.277899466455 27870000.000007804483 262864330.277903586626 1 60407.049832414 2024-04-07T01:11:45.520578+00:00 19994330.277910541743 27869999.999970383942 262864330.277877211571 1 60407.049844018 2024-04-07T01:11:46.523143+00:00 19994330.277920756489 27869999.999989591539 262864330.277906656265 1 60407.049855710 2024-04-07T01:11:47.533327+00:00 19994330.278134703636 27870000.000046547502 262864330.278177559376 1 60407.049867223 2024-04-07T01:11:48.528073+00:00 19994330.277896307409 27870000.000009197742 262864330.277901828289 1 60407.049878742 2024-04-07T01:11:49.523275+00:00 19994330.277877464890 27869999.999992605299 262864330.277866363525 1 60407.049890438 2024-04-07T01:11:50.533830+00:00 19994330.278076909482 27870000.000011887401 262864330.278085112572 1 60407.049901914 2024-04-07T01:11:51.525356+00:00 19994330.277929015458 27870000.000030338764 262864330.277955651283 1 60407.049913625 2024-04-07T01:11:52.537231+00:00 19994330.277849297971 27869999.999997593462 262864330.277843177319 1 60407.049925125 2024-04-07T01:11:53.530825+00:00 19994330.277984648943 27869999.999946795404 262864330.277927756310 1 60407.049936614 2024-04-07T01:11:54.523474+00:00 19994330.278002768755 27870000.000003293157 262864330.278002351522 1 60407.049948239 2024-04-07T01:11:55.527822+00:00 19994330.277931313962 27869999.999959997833 262864330.277887612581 1 60407.049959859 2024-04-07T01:11:56.531797+00:00 19994330.277806125581 27869999.999991655350 262864330.277794092894 1 60407.049971430 2024-04-07T01:11:57.531572+00:00 19994330.277855411172 27870000.000031478703 262864330.277883172035 1 60407.049982946 2024-04-07T01:11:58.526566+00:00 19994330.278073456138 27869999.999970812351 262864330.278040587902 1 60407.049994599 2024-04-07T01:11:59.533322+00:00 19994330.278173960745 27870000.000007458031 262864330.278177708387 1 60407.050006137 2024-04-07T01:12:00.530258+00:00 19994330.277852661908 27870000.000038202852 262864330.277887165546 1 60407.050018108 2024-04-07T01:12:01.564557+00:00 19994330.277986634523 27869999.999979693443 262864330.277962654829 1 60407.050029325 2024-04-07T01:12:02.533676+00:00 19994330.278063815087 27870000.000040307641 262864330.278100401163 1 60407.050040878 2024-04-07T01:12:03.531883+00:00 19994330.278120592237 27869999.999973565340 262864330.278090476990 1 60407.050052439 2024-04-07T01:12:04.530752+00:00 19994330.278039988130 27869999.999970372766 262864330.278006672859 1 60407.050064017 2024-04-07T01:12:05.531030+00:00 19994330.278132952750 27869999.999968431890 262864330.278097689152 1 60407.050075504 2024-04-07T01:12:06.523598+00:00 19994330.277929633856 27869999.999980732799 262864330.277906686068 1 60407.050087140 2024-04-07T01:12:07.528933+00:00 19994330.277933914214 27869999.999980866909 262864330.277911096811 1 60407.050098747 2024-04-07T01:12:08.531726+00:00 19994330.278173431754 27870000.000031940639 262864330.278201699257 1 60407.050110208 2024-04-07T01:12:09.522012+00:00 19994330.277890685946 27869999.999995660037 262864330.277882635593 1 60407.050121860 2024-04-07T01:12:10.528681+00:00 19994330.277972392738 27870000.000007510185 262864330.277976214886 1 60407.050133456 2024-04-07T01:12:11.530613+00:00 19994330.278063990176 27870000.000008333474 262864330.278068631887 1 60407.050144984 2024-04-07T01:12:12.526634+00:00 19994330.277848638594 27869999.999974418432 262864330.277819365263 1 60407.050156588 2024-04-07T01:12:13.529221+00:00 19994330.277947034687 27870000.000037100166 262864330.277980446815 1 60407.050168222 2024-04-07T01:12:14.534390+00:00 19994330.278038375080 27869999.999977096915 262864330.278011798859 1 60407.050179737 2024-04-07T01:12:15.529243+00:00 19994330.277866985649 27869999.999965928495 262864330.277829229832 1 60407.050191228 2024-04-07T01:12:16.522104+00:00 19994330.278045997024 27870000.000019133091 262864330.278061449528 1 60407.050203016 2024-04-07T01:12:17.540637+00:00 19994330.277869287878 27870000.000000070781 262864330.277865648270 1 60407.050214399 2024-04-07T01:12:18.524041+00:00 19994330.277956455946 27869999.999962043017 262864330.277914792299 1 60407.050226006 2024-04-07T01:12:19.526887+00:00 19994330.277994453907 27869999.999994900078 262864330.277985662222 1 60407.050237625 2024-04-07T01:12:20.530823+00:00 19994330.277917280793 27870000.000016849488 262864330.277930438519 1 60407.050249100 2024-04-07T01:12:21.522220+00:00 19994330.278109546751 27870000.000049769878 262864330.278155624866 1 60407.050260756 2024-04-07T01:12:22.529313+00:00 19994330.277998898178 27870000.000025812536 262864330.278021007776 1 60407.050272292 2024-04-07T01:12:23.525990+00:00 19994330.277950264513 27870000.000020585954 262864330.277967154980 1 60407.050283851 2024-04-07T01:12:24.524745+00:00 19994330.278069321066 27869999.999978441745 262864330.278044074774 1 60407.050295489 2024-04-07T01:12:25.530292+00:00 19994330.278108391911 27869999.999981388450 262864330.278086096048 1 60407.050306987 2024-04-07T01:12:26.523723+00:00 19994330.277822464705 27870000.000007942319 262864330.277826696634 1 60407.050318534 2024-04-07T01:12:27.521396+00:00 19994330.278104934841 27870000.000006753951 262864330.278108000755 1 60407.050330112 2024-04-07T01:12:28.521672+00:00 19994330.278123077005 27869999.999920040369 262864330.278039425611 1 60407.050341795 2024-04-07T01:12:29.531113+00:00 19994330.278021693230 27870000.000032853335 262864330.278050839901 1 60407.050353382 2024-04-07T01:12:30.532184+00:00 19994330.277949530631 27869999.999990493059 262864330.277936339378 1 60407.050364906 2024-04-07T01:12:31.527862+00:00 19994330.277893655002 27870000.000007126480 262864330.277897089720 1 60407.050376444 2024-04-07T01:12:32.524734+00:00 19994330.278012037277 27870000.000021778047 262864330.278030127287 1 60407.050387973 2024-04-07T01:12:33.520878+00:00 19994330.278032548726 27869999.999999977648 262864330.278028815985 1 60407.050399574 2024-04-07T01:12:34.523182+00:00 19994330.278025783598 27870000.000017136335 262864330.278039216995 1 60407.050411119 2024-04-07T01:12:35.520665+00:00 19994330.277926508337 27870000.000000029802 262864330.277922838926 1 60407.050422724 2024-04-07T01:12:36.523336+00:00 19994330.278189241886 27870000.000003345311 262864330.278188884258 1 60407.050434278 2024-04-07T01:12:37.521592+00:00 19994330.277917739004 27870000.000031027943 262864330.277945071459 1 60407.050445861 2024-04-07T01:12:38.522430+00:00 19994330.278291277587 27869999.999984830618 262864330.278272420168 1 60407.050457462 2024-04-07T01:12:39.524671+00:00 19994330.277743116021 27869999.999976299703 262864330.277715742588 1 60407.050469171 2024-04-07T01:12:40.536344+00:00 19994330.277899514884 27870000.000022623688 262864330.277918428183 1 60407.050480569 2024-04-07T01:12:41.521155+00:00 19994330.278079576790 27869999.999996691942 262864330.278072565794 1 60407.050492147 2024-04-07T01:12:42.521519+00:00 19994330.278056148440 27870000.000002130866 262864330.278054594994 1 60407.050503751 2024-04-07T01:12:43.524121+00:00 19994330.277952820063 27870000.000019136816 262864330.277968257666 1 60407.050515292 2024-04-07T01:12:44.521200+00:00 19994330.277813572437 27869999.999974302948 262864330.277784198523 1 60407.050526908 2024-04-07T01:12:45.524807+00:00 19994330.278140734881 27869999.999986723065 262864330.278123736382 1 60407.050538515 2024-04-07T01:12:46.527692+00:00 19994330.277825698256 27869999.999977443367 262864330.277799427509 1 60407.050550033 2024-04-07T01:12:47.522874+00:00 19994330.277905579656 27870000.000003390014 262864330.277905285358 1 60407.050561597 2024-04-07T01:12:48.521964+00:00 19994330.277742113918 27869999.999986261129 262864330.277724683285 1 60407.050573171 2024-04-07T01:12:49.521998+00:00 19994330.277979049832 27870000.000003259629 262864330.277978599072 1 60407.050584751 2024-04-07T01:12:50.522453+00:00 19994330.277877196670 27870000.000025767833 262864330.277899265289 1 60407.050596325 2024-04-07T01:12:51.522488+00:00 19994330.277755949646 27870000.000001635402 262864330.277753889561 1 60407.050607876 2024-04-07T01:12:52.520530+00:00 19994330.278018720448 27869999.999986525625 262864330.278001546860 1 60407.050619503 2024-04-07T01:12:53.525014+00:00 19994330.278085183352 27870000.000026669353 262864330.278108149767 1 60407.050631132 2024-04-07T01:12:54.529819+00:00 19994330.277893833816 27870000.000003255904 262864330.277893394232 1 60407.050642633 2024-04-07T01:12:55.523468+00:00 19994330.277888067067 27869999.999998599291 262864330.277882963419 1 60407.050654376 2024-04-07T01:12:56.538055+00:00 19994330.278139639646 27870000.000004939735 262864330.278140902519 1 60407.050665815 2024-04-07T01:12:57.526459+00:00 19994330.277813445777 27869999.999992873520 262864330.277802616358 1 60407.050677442 2024-04-07T01:12:58.530989+00:00 19994330.277965631336 27869999.999995391816 262864330.277957320213 1 60407.050688941 2024-04-07T01:12:59.524529+00:00 19994330.277840968221 27870000.000003576279 262864330.277840852737 1 60407.050700501 2024-04-07T01:13:00.523284+00:00 19994330.278136886656 27870000.000008501112 262864330.278141677380 1 60407.050712288 2024-04-07T01:13:01.541735+00:00 19994330.278075978160 27870000.000016972423 262864330.278089284897 1 60407.050723672 2024-04-07T01:13:02.525243+00:00 19994330.278048589826 27870000.000010844320 262864330.278055727482 1 60407.050735203 2024-04-07T01:13:03.521543+00:00 19994330.277867764235 27869999.999959629029 262864330.277823686600 1 60407.050746802 2024-04-07T01:13:04.523693+00:00 19994330.277958929539 27870000.000030804425 262864330.277986049652 1 60407.050758373 2024-04-07T01:13:05.523372+00:00 19994330.277955483645 27870000.000011578202 262864330.277963340282 1 60407.050769929 2024-04-07T01:13:06.521903+00:00 19994330.278059273958 27869999.999995362014 262864330.278050929308 1 60407.050781521 2024-04-07T01:13:07.523377+00:00 19994330.278245165944 27869999.999988641590 262864330.278230130672 1 60407.050793062 2024-04-07T01:13:08.520568+00:00 19994330.277868185192 27869999.999995611608 262864330.277860105038 1 60407.050804697 2024-04-07T01:13:09.525857+00:00 19994330.277925342321 27869999.999964918941 262864330.277886569500 1 60407.050816223 2024-04-07T01:13:10.521706+00:00 19994330.278000846505 27869999.999991539866 262864330.277988672256 1 60407.050827862 2024-04-07T01:13:11.527303+00:00 19994330.278177630156 27870000.000016864389 262864330.278190791607 1 60407.050839440 2024-04-07T01:13:12.527595+00:00 19994330.277891121805 27869999.999999068677 262864330.277886509895 1 60407.050851293 2024-04-07T01:13:13.551726+00:00 19994330.278084069490 27869999.999975860119 262864330.278056234121 1 60407.050862605 2024-04-07T01:13:14.529067+00:00 19994330.278004635125 27870000.000002063811 262864330.278003007174 1 60407.050874183 2024-04-07T01:13:15.529460+00:00 19994330.277846217155 27870000.000046357512 262864330.277888894081 1 60407.050885760 2024-04-07T01:13:16.529636+00:00 19994330.277887895703 27870000.000017944723 262864330.277902126312 1 60407.050897362 2024-04-07T01:13:17.532031+00:00 19994330.277969166636 27869999.999978769571 262864330.277944266796 1 60407.050908840 2024-04-07T01:13:18.523770+00:00 19994330.277873128653 27870000.000005304813 262864330.277874737978 1 60407.050920381 2024-04-07T01:13:19.520951+00:00 19994330.278147045523 27869999.999995291233 262864330.278138637543 1 60407.050932253 2024-04-07T01:13:20.546691+00:00 19994330.278063151985 27869999.999972201884 262864330.278031647205 1 60407.050943558 2024-04-07T01:13:21.523381+00:00 19994330.277771018445 27869999.999980319291 262864330.277747660875 1 60407.050955249 2024-04-07T01:13:22.533460+00:00 19994330.277949724346 27870000.000019911677 262864330.277965933084 1 60407.050966733 2024-04-07T01:13:23.525721+00:00 19994330.278062347323 27870000.000007174909 262864330.278065830469 1 60407.050978282 2024-04-07T01:13:24.523581+00:00 19994330.278087001294 27869999.999982386827 262864330.278065681458 1 60407.050989863 2024-04-07T01:13:25.524160+00:00 19994330.277808487415 27870000.000047028065 262864330.277851819992 1 60407.051001465 2024-04-07T01:13:26.526584+00:00 19994330.277932278812 27869999.999965090305 262864330.277893692255 1 60407.051013303 2024-04-07T01:13:27.549428+00:00 19994330.278132341802 27870000.000000100583 262864330.278128743172 1 60407.051024683 2024-04-07T01:13:28.532646+00:00 19994330.277646999806 27869999.999989911914 262864330.277633219957 1 60407.051036225 2024-04-07T01:13:29.529804+00:00 19994330.278220217675 27869999.999995965511 262864330.278212487698 1 60407.051047734 2024-04-07T01:13:30.524257+00:00 19994330.277920421213 27869999.999993648380 262864330.277910381556 1 60407.051059314 2024-04-07T01:13:31.524684+00:00 19994330.277924209833 27870000.000025101006 262864330.277945607901 1 60407.051070902 2024-04-07T01:13:32.525952+00:00 19994330.277868103236 27870000.000028781593 262864330.277893185616 1 60407.051082475 2024-04-07T01:13:33.525827+00:00 19994330.278045710176 27869999.999968752265 262864330.278010785580 1 60407.051094108 2024-04-07T01:13:34.530945+00:00 19994330.278060264885 27869999.999956443906 262864330.278012990952 1 60407.051105652 2024-04-07T01:13:35.528321+00:00 19994330.278192549944 27870000.000011719763 262864330.278200566769 1 60407.051117306 2024-04-07T01:13:36.535235+00:00 19994330.277872573584 27870000.000019516796 262864330.277888387442 1 60407.051128946 2024-04-07T01:13:37.540905+00:00 19994330.278224159032 27870000.000074379146 262864330.278294861317 1 60407.051140397 2024-04-07T01:13:38.530333+00:00 19994330.278133001179 27869999.999964054674 262864330.278093367815 1 60407.051151993 2024-04-07T01:13:39.532185+00:00 19994330.277875304222 27870000.000038340688 262864330.277909934521 1 60407.051163657 2024-04-07T01:13:40.539974+00:00 19994330.278010364622 27870000.000017743558 262864330.278024405241 1 60407.051175131 2024-04-07T01:13:41.531306+00:00 19994330.278052061796 27869999.999985605478 262864330.278033971786 1 60407.051186607 2024-04-07T01:13:42.522839+00:00 19994330.277899216861 27870000.000001270324 262864330.277896791697 1 60407.051198206 2024-04-07T01:13:43.524995+00:00 19994330.277937531471 27870000.000011365861 262864330.277945190668 1 60407.051209775 2024-04-07T01:13:44.524546+00:00 19994330.277947142720 27869999.999989740551 262864330.277933180332 1 60407.051221430 2024-04-07T01:13:45.531595+00:00 19994330.278132271022 27869999.999996241182 262864330.278124809265 1 60407.051232928 2024-04-07T01:13:46.524986+00:00 19994330.277887284756 27869999.999998595566 262864330.277882188559 1 60407.051244520 2024-04-07T01:13:47.526541+00:00 19994330.278144210577 27870000.000044140965 262864330.278184652328 1 60407.051256139 2024-04-07T01:13:48.530415+00:00 19994330.278084617108 27869999.999999608845 262864330.278080523014 1 60407.051267627 2024-04-07T01:13:49.523000+00:00 19994330.277861427516 27870000.000032432377 262864330.277890145779 1 60407.051279335 2024-04-07T01:13:50.534583+00:00 19994330.277904894203 27870000.000009994954 262864330.277911186218 1 60407.051290778 2024-04-07T01:13:51.523195+00:00 19994330.277915239334 27870000.000015627593 262864330.277927160263 1 60407.051302548 2024-04-07T01:13:52.540087+00:00 19994330.278071530163 27869999.999969858676 262864330.278037697077 1 60407.051314000 2024-04-07T01:13:53.529587+00:00 19994330.278098456562 27870000.000029787421 262864330.278124570847 1 60407.051325542 2024-04-07T01:13:54.526855+00:00 19994330.277658261359 27870000.000030320138 262864330.277684867382 1 60407.051337094 2024-04-07T01:13:55.524929+00:00 19994330.278188806027 27870000.000007145107 262864330.278192251921 1 60407.051348746 2024-04-07T01:13:56.531680+00:00 19994330.277804519981 27869999.999999068677 262864330.277799904346 1 60407.051360228 2024-04-07T01:13:57.523712+00:00 19994330.278188306838 27870000.000033635646 262864330.278218269348 1 60407.051371789 2024-04-07T01:13:58.522516+00:00 19994330.277866546065 27869999.999969165772 262864330.277832001448 1 60407.051383515 2024-04-07T01:13:59.535667+00:00 19994330.277838341892 27870000.000016462058 262864330.277851104736 1 60407.051394996 2024-04-07T01:14:00.527636+00:00 19994330.278050560504 27870000.000037129968 262864330.278084009886 1 60407.051406563 2024-04-07T01:14:01.527038+00:00 19994330.277914047241 27869999.999988231808 262864330.277898579836 1 60407.051418159 2024-04-07T01:14:02.528971+00:00 19994330.278034992516 27870000.000008709729 262864330.278039991856 1 60407.051429673 2024-04-07T01:14:03.523751+00:00 19994330.278071686625 27869999.999999091029 262864330.278067111969 1 60407.051441258 2024-04-07T01:14:04.524695+00:00 19994330.277950026095 27870000.000003930181 262864330.277950257063 1 60407.051452879 2024-04-07T01:14:05.528764+00:00 19994330.277865849435 27869999.999941620976 262864330.277803778648 1 60407.051464484 2024-04-07T01:14:06.531395+00:00 19994330.278193790466 27870000.000001698732 262864330.278191804886 1 60407.051475980 2024-04-07T01:14:07.524698+00:00 19994330.278014034033 27870000.000028628856 262864330.278038978577 1 60407.051487630 2024-04-07T01:14:08.531264+00:00 19994330.278045874089 27870000.000031668693 262864330.278073847294 1 60407.051499155 2024-04-07T01:14:09.527010+00:00 19994330.277899712324 27870000.000033657998 262864330.277929663658 1 60407.051510770 2024-04-07T01:14:10.530567+00:00 19994330.278192047030 27870000.000000800937 262864330.278189152479 1 60407.051522354 2024-04-07T01:14:11.531341+00:00 19994330.278054386377 27869999.999986123294 262864330.278036803007 1 60407.051533827 2024-04-07T01:14:12.522671+00:00 19994330.277980707586 27870000.000026680529 262864330.278003692627 1 60407.051545459 2024-04-07T01:14:13.527659+00:00 19994330.278015390038 27869999.999981034547 262864330.277992725372 1 60407.051557028 2024-04-07T01:14:14.527246+00:00 19994330.277948815376 27870000.000027533621 262864330.277972668409 1 60407.051568595 2024-04-07T01:14:15.526573+00:00 19994330.278230085969 27869999.999992471188 262864330.278218865395 1 60407.051580179 2024-04-07T01:14:16.527496+00:00 19994330.278095249087 27869999.999969337136 262864330.278060883284 1 60407.051591742 2024-04-07T01:14:17.526481+00:00 19994330.278032217175 27869999.999980598688 262864330.278009116650 1 60407.051603271 2024-04-07T01:14:18.522614+00:00 19994330.278082538396 27870000.000000853091 262864330.278079718351 1 60407.051614875 2024-04-07T01:14:19.525176+00:00 19994330.278158087283 27870000.000002950430 262864330.278157353401 1 60407.051626679 2024-04-07T01:14:20.545015+00:00 19994330.277842957526 27870000.000015161932 262864330.277854442596 1 60407.051637983 2024-04-07T01:14:21.521738+00:00 19994330.278056960553 27870000.000091619790 262864330.278144866228 1 60407.051649560 2024-04-07T01:14:22.521981+00:00 19994330.278012339026 27869999.999981049448 262864330.277989685535 1 60407.051661142 2024-04-07T01:14:23.522702+00:00 19994330.277928438038 27869999.999996308237 262864330.277921050787 1 60407.051672741 2024-04-07T01:14:24.524797+00:00 19994330.278067711741 27870000.000018168241 262864330.278082191944 1 60407.051684259 2024-04-07T01:14:25.519925+00:00 19994330.277904275805 27870000.000012800097 262864330.277913391590 1 60407.051695913 2024-04-07T01:14:26.526843+00:00 19994330.277913093567 27869999.999963510782 262864330.277872920036 1 60407.051707422 2024-04-07T01:14:27.521271+00:00 19994330.277930293232 27869999.999975569546 262864330.277902156115 1 60407.051718994 2024-04-07T01:14:28.521049+00:00 19994330.277961365879 27870000.000037673861 262864330.277995347977 1 60407.051730594 2024-04-07T01:14:29.523329+00:00 19994330.277860276401 27870000.000001877546 262864330.277858465910 1 60407.051742140 2024-04-07T01:14:30.520923+00:00 19994330.278085924685 27870000.000011377037 262864330.278093606234 1 60407.051753716 2024-04-07T01:14:31.521046+00:00 19994330.277899045497 27869999.999991472811 262864330.277886837721 1 60407.051765285 2024-04-07T01:14:32.520661+00:00 19994330.278001081198 27870000.000019524246 262864330.278016895056 1 60407.051776898 2024-04-07T01:14:33.523969+00:00 19994330.277779351920 27870000.000006038696 262864330.277781695127 1 60407.051788435 2024-04-07T01:14:34.520781+00:00 19994330.277987681329 27869999.999948054552 262864330.277932047844 1 60407.051800058 2024-04-07T01:14:35.525015+00:00 19994330.278075885028 27870000.000000365078 262864330.278072535992 1 60407.051811564 2024-04-07T01:14:36.519090+00:00 19994330.277806565166 27870000.000002678484 262864330.277805566788 1 60407.051823207 2024-04-07T01:14:37.525059+00:00 19994330.278027608991 27869999.999988581985 262864330.278012514114 1 60407.051834740 2024-04-07T01:14:38.521556+00:00 19994330.277997944504 27869999.999995585531 262864330.277989834547 1 60407.051846327 2024-04-07T01:14:39.522644+00:00 19994330.277760569006 27870000.000029943883 262864330.277786821127 1 60407.051857900 2024-04-07T01:14:40.522592+00:00 19994330.277935482562 27869999.999999411404 262864330.277931183577 1 60407.051869502 2024-04-07T01:14:41.524997+00:00 19994330.278082258999 27869999.999978482723 262864330.278057038784 1 60407.051881096 2024-04-07T01:14:42.526719+00:00 19994330.277979556471 27869999.999971680343 262864330.277947545052 1 60407.051892639 2024-04-07T01:14:43.523983+00:00 19994330.277959771454 27870000.000030428171 262864330.277986496687 1 60407.051904194 2024-04-07T01:14:44.522361+00:00 19994330.277784276754 27870000.000020388514 262864330.277800977230 1 60407.051915759 2024-04-07T01:14:45.521557+00:00 19994330.278085764498 27870000.000015772879 262864330.278097838163 1 60407.051927336 2024-04-07T01:14:46.521801+00:00 19994330.278074171394 27869999.999970551580 262864330.278041034937 1 60407.051938959 2024-04-07T01:14:47.526038+00:00 19994330.278121866286 27869999.999994710088 262864330.278112858534 1 60407.051950698 2024-04-07T01:14:48.540334+00:00 19994330.278004653752 27869999.999990247190 262864330.277991205454 1 60407.051962159 2024-04-07T01:14:49.530494+00:00 19994330.277888935059 27869999.999944522977 262864330.277829736471 1 60407.051973677 2024-04-07T01:14:50.525703+00:00 19994330.278020028025 27870000.000041007996 262864330.278057336807 1 60407.051985282 2024-04-07T01:14:51.528309+00:00 19994330.277833882719 27869999.999942615628 262864330.277772784233 1 60407.051996764 2024-04-07T01:14:52.520447+00:00 19994330.278064534068 27870000.000042866915 262864330.278103709221 1 60407.052008493 2024-04-07T01:14:53.533773+00:00 19994330.278015736490 27870000.000039603561 262864330.278051644564 1 60407.052020019 2024-04-07T01:14:54.529636+00:00 19994330.277880564332 27869999.999963395298 262864330.277840256691 1 60407.052031577 2024-04-07T01:14:55.528258+00:00 19994330.278022561222 27870000.000042803586 262864330.278061658144 1 60407.052043285 2024-04-07T01:14:56.539833+00:00 19994330.277834076434 27869999.999991618097 262864330.277822017670 1 60407.052054787 2024-04-07T01:14:57.533558+00:00 19994330.278129544109 27869999.999954830855 262864330.278080672026 1 60407.052066515 2024-04-07T01:14:58.546932+00:00 19994330.278087753803 27869999.999987844378 262864330.278071910143 1 60407.052077823 2024-04-07T01:14:59.523908+00:00 19994330.277844209224 27869999.999989472330 262864330.277830004692 1 60407.052089408 2024-04-07T01:15:00.524849+00:00 19994330.277830980718 27869999.999976448715 262864330.277803748846 1 60407.052101090 2024-04-07T01:15:01.534144+00:00 19994330.278120994568 27869999.999974261969 262864330.278091549873 1 60407.052112665 2024-04-07T01:15:02.534273+00:00 19994330.277901049703 27869999.999978393316 262864330.277875751257 1 60407.052124216 2024-04-07T01:15:03.532259+00:00 19994330.277899805456 27870000.000021848828 262864330.277917951345 1 60407.052135731 2024-04-07T01:15:04.527158+00:00 19994330.278205636889 27870000.000027190894 262864330.278229117393 1 60407.052147386 2024-04-07T01:15:05.534145+00:00 19994330.277980811894 27870000.000038199127 262864330.278015315533 1 60407.052158926 2024-04-07T01:15:06.531160+00:00 19994330.277919929475 27869999.999991223216 262864330.277907460928 1 60407.052170489 2024-04-07T01:15:07.530255+00:00 19994330.277935821563 27870000.000016503036 262864330.277948647738 1 60407.052182080 2024-04-07T01:15:08.531750+00:00 19994330.278030712157 27869999.999973125756 262864330.278000146151 1 60407.052193677 2024-04-07T01:15:09.533671+00:00 19994330.278100922704 27869999.999994494021 262864330.278091728687 1 60407.052205112 2024-04-07T01:15:10.521659+00:00 19994330.277933590114 27870000.000012107193 262864330.277942001820 1 60407.052216705 2024-04-07T01:15:11.523359+00:00 19994330.277799565345 27869999.999957829714 262864330.277753710747 1 60407.052228287 2024-04-07T01:15:12.523968+00:00 19994330.277714598924 27869999.999968711287 262864330.277679622173 1 60407.052239871 2024-04-07T01:15:13.524854+00:00 19994330.277967385948 27870000.000003088266 262864330.277966797352 1 60407.052251461 2024-04-07T01:15:14.526230+00:00 19994330.277833346277 27869999.999981630594 262864330.277811288834 1 60407.052262994 2024-04-07T01:15:15.522735+00:00 19994330.278023038059 27870000.000009231269 262864330.278028577566 1 60407.052274543 2024-04-07T01:15:16.520537+00:00 19994330.277950733900 27870000.000014629215 262864330.277961671352 1 60407.052286181 2024-04-07T01:15:17.526011+00:00 19994330.278157778084 27869999.999997783452 262864330.278151869774 1 60407.052297758 2024-04-07T01:15:18.526310+00:00 19994330.277963891625 27869999.999985195696 262864330.277945399284 1 60407.052309267 2024-04-07T01:15:19.520676+00:00 19994330.277900453657 27869999.999988317490 262864330.277885079384 1 60407.052320884 2024-04-07T01:15:20.524394+00:00 19994330.277939859778 27869999.999980956316 262864330.277917116880 1 60407.052332430 2024-04-07T01:15:21.521927+00:00 19994330.277890801430 27870000.000027939677 262864330.277915060520 1 60407.052344027 2024-04-07T01:15:22.523973+00:00 19994330.277859505266 27869999.999959528446 262864330.277815341949 1 60407.052355614 2024-04-07T01:15:23.525070+00:00 19994330.277993097901 27869999.999990776181 262864330.277980148792 1 60407.052367152 2024-04-07T01:15:24.521911+00:00 19994330.278012659401 27870000.000019367784 262864330.278028339148 1 60407.052378711 2024-04-07T01:15:25.520623+00:00 19994330.277936462313 27870000.000056777149 262864330.277989536524 1 60407.052390311 2024-04-07T01:15:26.522842+00:00 19994330.277927696705 27870000.000005185604 262864330.277929186821 1 60407.052401879 2024-04-07T01:15:27.522388+00:00 19994330.278069958091 27869999.999974980950 262864330.278041243553 1 60407.052413445 2024-04-07T01:15:28.521669+00:00 19994330.278112027794 27869999.999971304089 262864330.278079628944 1 60407.052425025 2024-04-07T01:15:29.522127+00:00 19994330.277888488024 27870000.000003885478 262864330.277888655663 1 60407.052436623 2024-04-07T01:15:30.524211+00:00 19994330.278210639954 27870000.000040374696 262864330.278247326612 1 60407.052448220 2024-04-07T01:15:31.526182+00:00 19994330.277917403728 27870000.000001996756 262864330.277915716171 1 60407.052459729 2024-04-07T01:15:32.520567+00:00 19994330.278072156012 27869999.999995999038 262864330.278064459562 1 60407.052471303 2024-04-07T01:15:33.520589+00:00 19994330.278103202581 27869999.999956749380 262864330.278056263924 1 60407.052482939 2024-04-07T01:15:34.525958+00:00 19994330.277806408703 27870000.000025559217 262864330.277828276157 1 60407.052494509 2024-04-07T01:15:35.525597+00:00 19994330.278228748590 27870000.000003319234 262864330.278228372335 1 60407.052506126 2024-04-07T01:15:36.529259+00:00 19994330.277847245336 27870000.000044431537 262864330.277888000011 1 60407.052517617 2024-04-07T01:15:37.522096+00:00 19994330.277841329575 27869999.999999947846 262864330.277837574482 1 60407.052529180 2024-04-07T01:15:38.521174+00:00 19994330.278081610799 27870000.000010494143 262864330.278088390827 1 60407.052540829 2024-04-07T01:15:39.527644+00:00 19994330.277930617332 27870000.000005356967 262864330.277932286263 1 60407.052552334 2024-04-07T01:15:40.521615+00:00 19994330.277826391160 27870000.000005632639 262864330.277828335762 1 60407.052563926 2024-04-07T01:15:41.523194+00:00 19994330.277927879244 27869999.999990355223 262864330.277914524078 1 60407.052575516 2024-04-07T01:15:42.524601+00:00 19994330.277986049652 27869999.999992072582 262864330.277974426746 1 60407.052587104 2024-04-07T01:15:43.525739+00:00 19994330.277888566256 27869999.999963134527 262864330.277848005295 1 60407.052598631 2024-04-07T01:15:44.521679+00:00 19994330.278017129749 27869999.999975048006 262864330.277988493443 1 60407.052610324 2024-04-07T01:15:45.531988+00:00 19994330.277911026031 27869999.999974165112 262864330.277881503105 1 60407.052621959 2024-04-07T01:15:46.537215+00:00 19994330.278021093458 27870000.000032432377 262864330.278049826622 1 60407.052633476 2024-04-07T01:15:47.532365+00:00 19994330.278012093157 27870000.000026598573 262864330.278034985065 1 60407.052644979 2024-04-07T01:15:48.526169+00:00 19994330.278130747378 27869999.999995671213 262864330.278122723103 1 60407.052656634 2024-04-07T01:15:49.533191+00:00 19994330.277595788240 27869999.999972321093 262864330.277564406395 1 60407.052668244 2024-04-07T01:15:50.536291+00:00 19994330.277963537723 27870000.000006891787 262864330.277966737747 1 60407.052679759 2024-04-07T01:15:51.531154+00:00 19994330.278105858713 27869999.999978769571 262864330.278080940247 1 60407.052691272 2024-04-07T01:15:52.525868+00:00 19994330.277779784054 27869999.999997541308 262864330.277773648500 1 60407.052702880 2024-04-07T01:15:53.528873+00:00 19994330.278222378343 27869999.999961048365 262864330.278179734945 1 60407.052714399 2024-04-07T01:15:54.524082+00:00 19994330.278085488826 27870000.000016856939 262864330.278098672628 1 60407.052726211 2024-04-07T01:15:55.544655+00:00 19994330.278176035732 27869999.999986726791 262864330.278159081936 1 60407.052737678 2024-04-07T01:15:56.535410+00:00 19994330.277816385031 27869999.999995950609 262864330.277808636427 1 60407.052749247 2024-04-07T01:15:57.534957+00:00 19994330.277871079743 27870000.000028423965 262864330.277895808220 1 60407.052760944 2024-04-07T01:15:58.545562+00:00 19994330.278045739979 27869999.999995924532 262864330.278037965298 1 60407.052772397 2024-04-07T01:15:59.535079+00:00 19994330.278072170913 27870000.000025101006 262864330.278093576431 1 60407.052783958 2024-04-07T01:16:00.533935+00:00 19994330.277820467949 27869999.999999415129 262864330.277816176414 1 60407.052795783 2024-04-07T01:16:01.555618+00:00 19994330.277958896011 27870000.000003539026 262864330.277958750725 1 60407.052807056 2024-04-07T01:16:02.529622+00:00 19994330.277946934104 27869999.999991938472 262864330.277935206890 1 60407.052818560 2024-04-07T01:16:03.523609+00:00 19994330.277765508741 27869999.999956253916 262864330.277718067169 1 60407.052830209 2024-04-07T01:16:04.530028+00:00 19994330.278186563402 27869999.999933503568 262864330.278116375208 1 60407.052841747 2024-04-07T01:16:05.526907+00:00 19994330.277923896909 27869999.999942399561 262864330.277862608433 1 60407.052853276 2024-04-07T01:16:06.523031+00:00 19994330.278040990233 27869999.999990005046 262864330.278027296066 1 60407.052864877 2024-04-07T01:16:07.525321+00:00 19994330.277803882957 27870000.000000189990 262864330.277800381184 1 60407.052876478 2024-04-07T01:16:08.527718+00:00 19994330.278057213873 27869999.999986995012 262864330.278040528297 1 60407.052888020 2024-04-07T01:16:09.524920+00:00 19994330.277838911861 27869999.999985225499 262864330.277820438147 1 60407.052899650 2024-04-07T01:16:10.529796+00:00 19994330.278088469058 27869999.999988805503 262864330.278073579073 1 60407.052911164 2024-04-07T01:16:11.524586+00:00 19994330.277686357498 27870000.000018574297 262864330.277701228857 1 60407.052922811 2024-04-07T01:16:12.530887+00:00 19994330.278151907027 27870000.000008497387 262864330.278156697750 1 60407.052934336 2024-04-07T01:16:13.526618+00:00 19994330.277910359204 27869999.999988973141 262864330.277895629406 1 60407.052945894 2024-04-07T01:16:14.525281+00:00 19994330.278285257518 27869999.999978195876 262864330.278259754181 1 60407.052957459 2024-04-07T01:16:15.524444+00:00 19994330.278038769960 27870000.000001858920 262864330.278036922216 1 60407.052969061 2024-04-07T01:16:16.526844+00:00 19994330.278211895376 27869999.999981503934 262864330.278189688921 1 60407.052980562 2024-04-07T01:16:17.520547+00:00 19994330.278079561889 27869999.999990813434 262864330.278066694736 1 60407.052992163 2024-04-07T01:16:18.522894+00:00 19994330.277778401971 27869999.999998815358 262864330.277773499489 1 60407.053003724 2024-04-07T01:16:19.521753+00:00 19994330.278160445392 27870000.000032611191 262864330.278189361095 1 60407.053015323 2024-04-07T01:16:20.523906+00:00 19994330.277814958245 27869999.999969754368 262864330.277781009674 1 60407.053026930 2024-04-07T01:16:21.526755+00:00 19994330.277723539621 27870000.000066190958 262864330.277786046267 1 60407.053038518 2024-04-07T01:16:22.527944+00:00 19994330.278277203441 27869999.999999176711 262864330.278272688389 1 60407.053050069 2024-04-07T01:16:23.525969+00:00 19994330.277927532792 27869999.999993789941 262864330.277917623520 1 60407.053061620 2024-04-07T01:16:24.523951+00:00 19994330.278010219336 27870000.000026900321 262864330.278033435345 1 60407.053073239 2024-04-07T01:16:25.527811+00:00 19994330.277912456542 27869999.999959778041 262864330.277868539095 1 60407.053084867 2024-04-07T01:16:26.532530+00:00 19994330.277917724103 27869999.999974094331 262864330.277888119221 1 60407.053096309 2024-04-07T01:16:27.521073+00:00 19994330.278060462326 27869999.999987687916 262864330.278044462204 1 60407.053107900 2024-04-07T01:16:28.522508+00:00 19994330.277763094753 27869999.999980200082 262864330.277739614248 1 60407.053119476 2024-04-07T01:16:29.522765+00:00 19994330.277924388647 27869999.999998055398 262864330.277918756008 1 60407.053131124 2024-04-07T01:16:30.529093+00:00 19994330.278043810278 27869999.999979566783 262864330.278019666672 1 60407.053142660 2024-04-07T01:16:31.525819+00:00 19994330.278019953519 27870000.000037368387 262864330.278053641319 1 60407.053154184 2024-04-07T01:16:32.521437+00:00 19994330.277972184122 27870000.000025946647 262864330.277994453907 1 60407.053165743 2024-04-07T01:16:33.520164+00:00 19994330.277945406735 27870000.000002149493 262864330.277943849564 1 60407.053177325 2024-04-07T01:16:34.520889+00:00 19994330.278096880764 27869999.999989837408 262864330.278083026409 1 60407.053188896 2024-04-07T01:16:35.520648+00:00 19994330.277909509838 27870000.000004082918 262864330.277909904718 1 60407.053200479 2024-04-07T01:16:36.521407+00:00 19994330.277771815658 27869999.999977819622 262864330.277745962143 1 60407.053212082 2024-04-07T01:16:37.523841+00:00 19994330.277997925878 27869999.999969739467 262864330.277963995934 1 60407.053223627 2024-04-07T01:16:38.521362+00:00 19994330.277890425175 27869999.999997679144 262864330.277884393930 1 60407.053235226 2024-04-07T01:16:39.523516+00:00 19994330.277992304415 27869999.999986339360 262864330.277974963188 1 60407.053246807 2024-04-07T01:16:40.524170+00:00 19994330.277942534536 27870000.000031612813 262864330.277970463037 1 60407.053258445 2024-04-07T01:16:41.529663+00:00 19994330.277921862900 27870000.000023484230 262864330.277941644192 1 60407.053269915 2024-04-07T01:16:42.520668+00:00 19994330.277948126197 27870000.000022634864 262864330.277967095375 1 60407.053281531 2024-04-07T01:16:43.524271+00:00 19994330.278102077544 27870000.000070970505 262864330.278169333935 1 60407.053293061 2024-04-07T01:16:44.520427+00:00 19994330.277884688228 27869999.999998509884 262864330.277879506350 1 60407.053304649 2024-04-07T01:16:45.521720+00:00 19994330.277797222137 27870000.000004433095 262864330.277797967196 1 60407.053316197 2024-04-07T01:16:46.519439+00:00 19994330.278070770204 27870000.000015471131 262864330.278082549572 1 60407.053327841 2024-04-07T01:16:47.525452+00:00 19994330.278004448861 27869999.999964568764 262864330.277965307236 1 60407.053339621 2024-04-07T01:16:48.543264+00:00 19994330.278081707656 27870000.000035092235 262864330.278113126755 1 60407.053351017 2024-04-07T01:16:49.527864+00:00 19994330.277753628790 27869999.999997541308 262864330.277747482061 1 60407.053362673 2024-04-07T01:16:50.534979+00:00 19994330.277763575315 27869999.999990362674 262864330.277750253677 1 60407.053374412 2024-04-07T01:16:51.549215+00:00 19994330.278215352446 27869999.999997764826 262864330.278209418058 1 60407.053385796 2024-04-07T01:16:52.532728+00:00 19994330.277832701802 27870000.000059884042 262864330.277888894081 1 60407.053397352 2024-04-07T01:16:53.531210+00:00 19994330.277884598821 27870000.000009011477 262864330.277889907360 1 60407.053408825 2024-04-07T01:16:54.522516+00:00 19994330.278003927320 27870000.000011246651 262864330.278011471033 1 60407.053420606 2024-04-07T01:16:55.540389+00:00 19994330.278133776039 27870000.000021103770 262864330.278151184320 1 60407.053431983 2024-04-07T01:16:56.523290+00:00 19994330.277966435999 27869999.999996326864 262864330.277959078550 1 60407.053443574 2024-04-07T01:16:57.524825+00:00 19994330.277817901224 27870000.000011816621 262864330.277826011181 1 60407.053455115 2024-04-07T01:16:58.521950+00:00 19994330.278021201491 27869999.999968167394 262864330.277985692024 1 60407.053466672 2024-04-07T01:16:59.520422+00:00 19994330.278054062277 27870000.000009838492 262864330.278060197830 1 60407.053478361 2024-04-07T01:17:00.530407+00:00 19994330.277874406427 27869999.999967914075 262864330.277838617563 1 60407.053489857 2024-04-07T01:17:01.523648+00:00 19994330.277991887182 27870000.000050418079 262864330.278038620949 1 60407.053501484 2024-04-07T01:17:02.528171+00:00 19994330.277704592794 27869999.999960027635 262864330.277660936117 1 60407.053512986 2024-04-07T01:17:03.521985+00:00 19994330.277815505862 27870000.000000476837 262864330.277812302113 1 60407.053524560 2024-04-07T01:17:04.521965+00:00 19994330.277972836047 27869999.999979335815 262864330.277948498726 1 60407.053536125 2024-04-07T01:17:05.521234+00:00 19994330.278061978519 27870000.000007227063 262864330.278065502644 1 60407.053547701 2024-04-07T01:17:06.521386+00:00 19994330.277874805033 27870000.000020951033 262864330.277892053127 1 60407.053559318 2024-04-07T01:17:07.525081+00:00 19994330.278139408678 27869999.999993294477 262864330.278129011393 1 60407.053570854 2024-04-07T01:17:08.521746+00:00 19994330.278066381812 27869999.999998271465 262864330.278060972691 1 60407.053582459 2024-04-07T01:17:09.524449+00:00 19994330.278088897467 27869999.999997511506 262864330.278082698584 1 60407.053593965 2024-04-07T01:17:10.518588+00:00 19994330.277914550155 27869999.999986410141 262864330.277897268534 1 60407.053605611 2024-04-07T01:17:11.524790+00:00 19994330.277983501554 27869999.999987598509 262864330.277967393398 1 60407.053617185 2024-04-07T01:17:12.524761+00:00 19994330.277812611312 27869999.999998018146 262864330.277806937695 1 60407.053628885 2024-04-07T01:17:13.535700+00:00 19994330.277932018042 27870000.000008828938 262864330.277937144041 1 60407.053640302 2024-04-07T01:17:14.522083+00:00 19994330.278102662414 27870000.000002179295 262864330.278101146221 1 60407.053651984 2024-04-07T01:17:15.531431+00:00 19994330.278079558164 27870000.000014845282 262864330.278090715408 1 60407.053663466 2024-04-07T01:17:16.523437+00:00 19994330.278031807393 27870000.000039204955 262864330.278067320585 1 60407.053675162 2024-04-07T01:17:17.533996+00:00 19994330.278081059456 27870000.000004991889 262864330.278082370758 1 60407.053687007 2024-04-07T01:17:18.557379+00:00 19994330.278057392687 27870000.000010773540 262864330.278064489365 1 60407.053698213 2024-04-07T01:17:19.525578+00:00 19994330.277861919254 27869999.999999370426 262864330.277857601643 1 60407.053709909 2024-04-07T01:17:20.536119+00:00 19994330.278044953942 27869999.999990958720 262864330.278032243252 1 60407.053721467 2024-04-07T01:17:21.534724+00:00 19994330.277948547155 27869999.999943595380 262864330.277888447046 1 60407.053732987 2024-04-07T01:17:22.530102+00:00 19994330.277969539165 27869999.999997045845 262864330.277962893248 1 60407.053744521 2024-04-07T01:17:23.526621+00:00 19994330.278094369918 27870000.000037904829 262864330.278128594160 1 60407.053756203 2024-04-07T01:17:24.535908+00:00 19994330.277962230146 27869999.999999355525 262864330.277957886457 1 60407.053767719 2024-04-07T01:17:25.530949+00:00 19994330.277991320938 27870000.000016555190 262864330.278004199266 1 60407.053779269 2024-04-07T01:17:26.528814+00:00 19994330.278002955019 27869999.999993134290 262864330.277992397547 1 60407.053790784 2024-04-07T01:17:27.523727+00:00 19994330.277982857078 27870000.000045057386 262864330.278024226427 1 60407.053802324 2024-04-07T01:17:28.520814+00:00 19994330.278200626373 27870000.000061661005 262864330.278258591890 1 60407.053814022 2024-04-07T01:17:29.531471+00:00 19994330.277930751443 27869999.999983146787 262864330.277910172939 1 60407.053825611 2024-04-07T01:17:30.532828+00:00 19994330.277941413224 27870000.000003736466 262864330.277941435575 1 60407.053837218 2024-04-07T01:17:31.535636+00:00 19994330.277738329023 27869999.999997273088 262864330.277731895447 1 60407.053848843 2024-04-07T01:17:32.539999+00:00 19994330.277806904167 27869999.999966327101 262864330.277769535780 1 60407.053860294 2024-04-07T01:17:33.529401+00:00 19994330.278133105487 27869999.999996520579 262864330.278125911951 1 60407.053871823 2024-04-07T01:17:34.525477+00:00 19994330.278106786311 27869999.999976973981 262864330.278080046177 1 60407.053883413 2024-04-07T01:17:35.526856+00:00 19994330.278115361929 27870000.000056914985 262864330.278168588877 1 60407.053895361 2024-04-07T01:17:36.559227+00:00 19994330.277861922979 27870000.000008836389 262864330.277867048979 1 60407.053906520 2024-04-07T01:17:37.523354+00:00 19994330.278014697134 27869999.999996624887 262864330.278007626534 1 60407.053918176 2024-04-07T01:17:38.530401+00:00 19994330.278074800968 27869999.999981209636 262864330.278052330017 1 60407.053929793 2024-04-07T01:17:39.534112+00:00 19994330.277857795358 27870000.000016957521 262864330.277871072292 1 60407.053941206 2024-04-07T01:17:40.520180+00:00 19994330.277964603156 27870000.000010918826 262864330.277971804142 1 60407.053952804 2024-04-07T01:17:41.522281+00:00 19994330.278045341372 27869999.999962795526 262864330.278004467487 1 60407.053964437 2024-04-07T01:17:42.527367+00:00 19994330.277898725122 27869999.999992977828 262864330.277888000011 1 60407.053975990 2024-04-07T01:17:43.525544+00:00 19994330.278095383197 27869999.999992072582 262864330.278083771467 1 60407.053987694 2024-04-07T01:17:44.536731+00:00 19994330.278026524931 27870000.000052269548 262864330.278075098991 1 60407.053999324 2024-04-07T01:17:45.541580+00:00 19994330.278006803244 27869999.999971035868 262864330.277974128723 1 60407.054010684 2024-04-07T01:17:46.523087+00:00 19994330.277852308005 27870000.000004656613 262864330.277853250504 1 60407.054022528 2024-04-07T01:17:47.546386+00:00 19994330.278052508831 27870000.000043705106 262864330.278092503548 1 60407.054033916 2024-04-07T01:17:48.530404+00:00 19994330.277858357877 27869999.999989811331 262864330.277844458818 1 60407.054045556 2024-04-07T01:17:49.536028+00:00 19994330.277834039181 27870000.000022515655 262864330.277852863073 1 60407.054057090 2024-04-07T01:17:50.532592+00:00 19994330.277867741883 27869999.999985631555 262864330.277849674225 1 60407.054068805 2024-04-07T01:17:51.544724+00:00 19994330.277901720256 27870000.000009067357 262864330.277907073498 1 60407.054080183 2024-04-07T01:17:52.527788+00:00 19994330.277853064239 27869999.999992784113 262864330.277842164040 1 60407.054091859 2024-04-07T01:17:53.536606+00:00 19994330.278009537607 27870000.000010576099 262864330.278016418219 1 60407.054103432 2024-04-07T01:17:54.536514+00:00 19994330.278053499758 27870000.000012036413 262864330.278061836958 1 60407.054114942 2024-04-07T01:17:55.530925+00:00 19994330.277917839587 27869999.999998193234 262864330.277912318707 1 60407.054126571 2024-04-07T01:17:56.535709+00:00 19994330.277716495097 27869999.999987374991 262864330.277700155973 1 60407.054138016 2024-04-07T01:17:57.524601+00:00 19994330.278250601143 27869999.999994937330 262864330.278241842985 1 60407.054149561 2024-04-07T01:17:58.522085+00:00 19994330.277936305851 27869999.999994277954 262864330.277926892042 1 60407.054161165 2024-04-07T01:17:59.524653+00:00 19994330.277834072709 27870000.000016722828 262864330.277847111225 1 60407.054172989 2024-04-07T01:18:00.546247+00:00 19994330.277932610363 27870000.000044226646 262864330.277973145247 1 60407.054184501 2024-04-07T01:18:01.540869+00:00 19994330.278093438596 27869999.999992556870 262864330.278082281351 1 60407.054195974 2024-04-07T01:18:02.532174+00:00 19994330.277951523662 27869999.999993264675 262864330.277941107750 1 60407.054207454 2024-04-07T01:18:03.524060+00:00 19994330.277784194797 27869999.999972205609 262864330.277752697468 1 60407.054219056 2024-04-07T01:18:04.526478+00:00 19994330.277810841799 27869999.999986700714 262864330.277793854475 1 60407.054230646 2024-04-07T01:18:05.527794+00:00 19994330.278004713356 27870000.000001013279 262864330.278002023697 1 60407.054242156 2024-04-07T01:18:06.522336+00:00 19994330.277883052826 27870000.000016264617 262864330.277895629406 1 60407.054253783 2024-04-07T01:18:07.526805+00:00 19994330.278049550951 27870000.000007834285 262864330.278053700924 1 60407.054265385 2024-04-07T01:18:08.529287+00:00 19994330.277974322438 27869999.999965954572 262864330.277936577797 1 60407.054276936 2024-04-07T01:18:09.527285+00:00 19994330.277965620160 27870000.000067938119 262864330.278029859066 1 60407.054288457 2024-04-07T01:18:10.522711+00:00 19994330.277967970818 27869999.999979950488 262864330.277944207191 1 60407.054300123 2024-04-07T01:18:11.530616+00:00 19994330.277799479663 27870000.000012248755 262864330.277808040380 1 60407.054311717 2024-04-07T01:18:12.532369+00:00 19994330.278156954795 27870000.000007405877 262864330.278160661459 1 60407.054323211 2024-04-07T01:18:13.525407+00:00 19994330.277953151613 27870000.000010833144 262864330.277960300446 1 60407.054334873 2024-04-07T01:18:14.533019+00:00 19994330.277921967208 27869999.999977521598 262864330.277895808220 1 60407.054346433 2024-04-07T01:18:15.531857+00:00 19994330.278050910681 27869999.999993905425 262864330.278041124344 1 60407.054357921 2024-04-07T01:18:16.524387+00:00 19994330.277763366699 27869999.999991860241 262864330.277751535177 1 60407.054369444 2024-04-07T01:18:17.520001+00:00 19994330.278044402599 27869999.999952509999 262864330.277993202209 1 60407.054381114 2024-04-07T01:18:18.528289+00:00 19994330.278027623892 27869999.999985318631 262864330.278009235859 1 60407.054392594 2024-04-07T01:18:19.520095+00:00 19994330.278082858771 27869999.999994847924 262864330.278073996305 1 60407.054404231 2024-04-07T01:18:20.525534+00:00 19994330.277919255197 27870000.000012695789 262864330.277928262949 1 60407.054415768 2024-04-07T01:18:21.522322+00:00 19994330.278030373156 27870000.000030931085 262864330.278057605028 1 60407.054427365 2024-04-07T01:18:22.524321+00:00 19994330.278038054705 27870000.000021919608 262864330.278056293726 1 60407.054438961 2024-04-07T01:18:23.526209+00:00 19994330.277983993292 27869999.999999854714 262864330.277980148792 1 60407.054450509 2024-04-07T01:18:24.524009+00:00 19994330.278064474463 27870000.000007502735 262864330.278068304062 1 60407.054462112 2024-04-07T01:18:25.526462+00:00 19994330.277962967753 27870000.000017218292 262864330.277976512909 1 60407.054473622 2024-04-07T01:18:26.520896+00:00 19994330.277850568295 27869999.999957524240 262864330.277804404497 1 60407.054485239 2024-04-07T01:18:27.524621+00:00 19994330.277850534767 27870000.000004742295 262864330.277851581573 1 60407.054496836 2024-04-07T01:18:28.526670+00:00 19994330.277778171003 27869999.999981652945 262864330.277756124735 1 60407.054508417 2024-04-07T01:18:29.527224+00:00 19994330.277940686792 27870000.000001121312 262864330.277938127518 1 60407.054520032 2024-04-07T01:18:30.530798+00:00 19994330.277840390801 27870000.000035587698 262864330.277872264385 1 60407.054531608 2024-04-07T01:18:31.530892+00:00 19994330.277989089489 27870000.000014767051 262864330.278000175953 1 60407.054543068 2024-04-07T01:18:32.521047+00:00 19994330.277957379818 27869999.999985754490 262864330.277939438820 1 60407.054554663 2024-04-07T01:18:33.522897+00:00 19994330.278094150126 27870000.000020712614 262864330.278111159801 1 60407.054566230 2024-04-07T01:18:34.522263+00:00 19994330.277834177017 27869999.999990027398 262864330.277820497751 1 60407.054577793 2024-04-07T01:18:35.521309+00:00 19994330.277881670743 27869999.999965805560 262864330.277843803167 1 60407.054589408 2024-04-07T01:18:36.524828+00:00 19994330.277895525098 27870000.000002615154 262864330.277894437313 1 60407.054600970 2024-04-07T01:18:37.523840+00:00 19994330.277950871736 27869999.999953053892 262864330.277900248766 1 60407.054612511 2024-04-07T01:18:38.520971+00:00 19994330.278003003448 27870000.000007208437 262864330.278006523848 1 60407.054624164 2024-04-07T01:18:39.527793+00:00 19994330.277829531580 27869999.999937336892 262864330.277763158083 1 60407.054635690 2024-04-07T01:18:40.523631+00:00 19994330.277763072401 27870000.000017572194 262864330.277776956558 1 60407.054647280 2024-04-07T01:18:41.525011+00:00 19994330.277953077108 27870000.000021815300 262864330.277971208096 1 60407.054658805 2024-04-07T01:18:42.520749+00:00 19994330.277965076268 27870000.000003848225 262864330.277965217829 1 60407.054670429 2024-04-07T01:18:43.525075+00:00 19994330.278033290058 27870000.000001862645 262864330.278031438589 1 60407.054681983 2024-04-07T01:18:44.523312+00:00 19994330.277870479971 27869999.999963171780 262864330.277829945087 1 60407.054693568 2024-04-07T01:18:45.524265+00:00 19994330.278168551624 27869999.999978777021 262864330.278143644333 1 60407.054705128 2024-04-07T01:18:46.523061+00:00 19994330.277843769640 27869999.999969515949 262864330.277809590101 1 60407.054716744 2024-04-07T01:18:47.526710+00:00 19994330.278160005808 27870000.000006943941 262864330.278163254261 1 60407.054728286 2024-04-07T01:18:48.523935+00:00 19994330.278080619872 27870000.000006232411 262864330.278083145618 1 60407.054739824 2024-04-07T01:18:49.520860+00:00 19994330.277996946126 27870000.000048123300 262864330.278041392565 1 60407.054751403 2024-04-07T01:18:50.521208+00:00 19994330.277982532978 27870000.000020749867 262864330.277999579906 1 60407.054762973 2024-04-07T01:18:51.520836+00:00 19994330.277999207377 27870000.000012654811 262864330.278008162975 1 60407.054774582 2024-04-07T01:18:52.523940+00:00 19994330.278002183884 27869999.999971408397 262864330.277969896793 1 60407.054786165 2024-04-07T01:18:53.524635+00:00 19994330.277776062489 27869999.999986283481 262864330.277758657932 1 60407.054797741 2024-04-07T01:18:54.524775+00:00 19994330.277888573706 27869999.999993212521 262864330.277878075838 1 60407.054809298 2024-04-07T01:18:55.523378+00:00 19994330.277881525457 27870000.000008914620 262864330.277886748314 1 60407.054820839 2024-04-07T01:18:56.520524+00:00 19994330.277883112431 27870000.000005744398 262864330.277885168791 1 60407.054832433 2024-04-07T01:18:57.522259+00:00 19994330.278142485768 27870000.000005476177 262864330.278144270182 1 60407.054844002 2024-04-07T01:18:58.521813+00:00 19994330.277813814580 27870000.000016093254 262864330.277826219797 1 60407.054855622 2024-04-07T01:18:59.525748+00:00 19994330.278367511928 27869999.999969884753 262864330.278333723545 1 60407.054867171 2024-04-07T01:19:00.523535+00:00 19994330.277680788189 27870000.000002812594 262864330.277679890394 1 60407.054878725 2024-04-07T01:19:01.521812+00:00 19994330.277666538954 27870000.000005122274 262864330.277667969465 1 60407.054890297 2024-04-07T01:19:02.521679+00:00 19994330.277843419462 27869999.999982874840 262864330.277822583914 1 60407.054901871 2024-04-07T01:19:03.521647+00:00 19994330.278157360852 27870000.000048097223 262864330.278201758862 1 60407.054913490 2024-04-07T01:19:04.525511+00:00 19994330.277670845389 27869999.999971475452 262864330.277638614178 1 60407.054925013 2024-04-07T01:19:05.521162+00:00 19994330.277991689742 27870000.000038549304 262864330.278026551008 1 60407.054936578 2024-04-07T01:19:06.520370+00:00 19994330.277974888682 27870000.000019032508 262864330.277990221977 1 60407.054948158 2024-04-07T01:19:07.520796+00:00 19994330.278113942593 27870000.000010352582 262864330.278120577335 1 60407.054959767 2024-04-07T01:19:08.523830+00:00 19994330.278027206659 27869999.999990109354 262864330.278013616800 1 60407.054971328 2024-04-07T01:19:09.522750+00:00 19994330.277806330472 27869999.999984864146 262864330.277787506580 1 60407.054982908 2024-04-07T01:19:10.523254+00:00 19994330.277719061822 27869999.999968547374 262864330.277683913708 1 60407.054994477 2024-04-07T01:19:11.522827+00:00 19994330.277959022671 27869999.999997247010 262864330.277952581644 1 60407.055006083 2024-04-07T01:19:12.525575+00:00 19994330.277956537902 27870000.000019863248 262864330.277972698212 1 60407.055017597 2024-04-07T01:19:13.520340+00:00 19994330.278029467911 27869999.999968796968 262864330.277994573116 1 60407.055029182 2024-04-07T01:19:14.521288+00:00 19994330.277974709868 27870000.000023409724 262864330.277994453907 1 60407.055040785 2024-04-07T01:19:15.523824+00:00 19994330.277857448906 27869999.999990213662 262864330.277843981981 1 60407.055052312 2024-04-07T01:19:16.519773+00:00 19994330.278070468456 27869999.999974019825 262864330.278040796518 1 60407.055063901 2024-04-07T01:19:17.521073+00:00 19994330.277976334095 27870000.000005837530 262864330.277978479862 1 60407.055075470 2024-04-07T01:19:18.520591+00:00 19994330.278115581721 27870000.000029578805 262864330.278141438961 1 60407.055087074 2024-04-07T01:19:19.523165+00:00 19994330.277845062315 27869999.999977976084 262864330.277819335461 1 60407.055098617 2024-04-07T01:19:20.520525+00:00 19994330.278152726591 27869999.999996807426 262864330.278145849705 1 60407.055110198 2024-04-07T01:19:21.521112+00:00 19994330.278148081154 27870000.000007424504 262864330.278151810169 1 60407.055121782 2024-04-07T01:19:22.521982+00:00 19994330.278011843562 27869999.999977838248 262864330.277985990047 1 60407.055133365 2024-04-07T01:19:23.522714+00:00 19994330.277841210365 27870000.000043090433 262864330.277880609035 1 60407.055144951 2024-04-07T01:19:24.523773+00:00 19994330.277874629945 27870000.000026851892 262864330.277897775173 1 60407.055156555 2024-04-07T01:19:25.526384+00:00 19994330.278170347214 27870000.000008307397 262864330.278174966574 1 60407.055168088 2024-04-07T01:19:26.522789+00:00 19994330.277972929180 27869999.999981608242 262864330.277950853109 1 60407.055179674 2024-04-07T01:19:27.523844+00:00 19994330.277844797820 27869999.999974451959 262864330.277815550566 1 60407.055191234 2024-04-07T01:19:28.522622+00:00 19994330.277842853218 27870000.000038504601 262864330.277877658606 1 60407.055202802 2024-04-07T01:19:29.522107+00:00 19994330.278118602931 27870000.000014834106 262864330.278129756451 1 60407.055214344 2024-04-07T01:19:30.519337+00:00 19994330.277941383421 27870000.000011246651 262864330.277948915958 1 60407.055226026 2024-04-07T01:19:31.528674+00:00 19994330.277834165841 27869999.999998737127 262864330.277829229832 1 60407.055237508 2024-04-07T01:19:32.520679+00:00 19994330.278277747333 27870000.000003881752 262864330.278277933598 1 60407.055249078 2024-04-07T01:19:33.520361+00:00 19994330.277850452811 27870000.000033471733 262864330.277880221605 1 60407.055260655 2024-04-07T01:19:34.520573+00:00 19994330.277956839651 27870000.000000845641 262864330.277953982353 1 60407.055272237 2024-04-07T01:19:35.521327+00:00 19994330.278110682964 27870000.000004492700 262864330.278111487627 1 60407.055283820 2024-04-07T01:19:36.522022+00:00 19994330.278020638973 27870000.000038065016 262864330.278055012226 1 60407.055295410 2024-04-07T01:19:37.523399+00:00 19994330.278164230287 27870000.000031527132 262864330.278192073107 1 60407.055306999 2024-04-07T01:19:38.524736+00:00 19994330.277994338423 27870000.000006228685 262864330.277996867895 1 60407.055318530 2024-04-07T01:19:39.521019+00:00 19994330.277885880321 27870000.000012796372 262864330.277894973755 1 60407.055330144 2024-04-07T01:19:40.524417+00:00 19994330.278051014990 27869999.999959591776 262864330.278006911278 1 60407.055341819 2024-04-07T01:19:41.533155+00:00 19994330.277766965330 27869999.999985083938 262864330.277748376131 1 60407.055353374 2024-04-07T01:19:42.531554+00:00 19994330.277853708714 27869999.999966070056 262864330.277816087008 1 60407.055364924 2024-04-07T01:19:43.529494+00:00 19994330.277986321598 27869999.999951217324 262864330.277933835983 1 60407.055376487 2024-04-07T01:19:44.528495+00:00 19994330.277974601835 27869999.999989423901 262864330.277960330248 1 60407.055388024 2024-04-07T01:19:45.525275+00:00 19994330.277997255325 27870000.000008456409 262864330.278002023697 1 60407.055399608 2024-04-07T01:19:46.526141+00:00 19994330.277932353318 27869999.999897509813 262864330.277826160192 1 60407.055411347 2024-04-07T01:19:47.540363+00:00 19994330.278024494648 27870000.000015534461 262864330.278036326170 1 60407.055422773 2024-04-07T01:19:48.527588+00:00 19994330.278180975467 27869999.999970059842 262864330.278147339821 1 60407.055434422 2024-04-07T01:19:49.534052+00:00 19994330.277727793902 27870000.000064529479 262864330.277788609266 1 60407.055446082 2024-04-07T01:19:50.541465+00:00 19994330.277770560235 27869999.999990634620 262864330.277757495642 1 60407.055457465 2024-04-07T01:19:51.524983+00:00 19994330.278119552881 27869999.999975286424 262864330.278091162443 1 60407.055469078 2024-04-07T01:19:52.528367+00:00 19994330.278092216700 27870000.000008828938 262864330.278097331524 1 60407.055480707 2024-04-07T01:19:53.533147+00:00 19994330.277874819934 27869999.999980837107 262864330.277851969004 1 60407.055492204 2024-04-07T01:19:54.526376+00:00 19994330.278263587505 27869999.999990455806 262864330.278250366449 1 60407.055503798 2024-04-07T01:19:55.528129+00:00 19994330.278133492917 27869999.999971397221 262864330.278101176023 1 60407.055515353 2024-04-07T01:19:56.526505+00:00 19994330.277910578996 27870000.000003438443 262864330.277910321951 1 60407.055527021 2024-04-07T01:19:57.534580+00:00 19994330.277982037514 27869999.999954819679 262864330.277933150530 1 60407.055538578 2024-04-07T01:19:58.533181+00:00 19994330.278258930892 27870000.000026617199 262864330.278281837702 1 60407.055550136 2024-04-07T01:19:59.531727+00:00 19994330.277899183333 27870000.000023383647 262864330.277918875217 1 60407.055561613 2024-04-07T01:20:00.523348+00:00 19994330.277700118721 27870000.000000379980 262864330.277696818113 1 60407.055573326 2024-04-07T01:20:01.535316+00:00 19994330.278058618307 27869999.999973364174 262864330.278028279543 1 60407.055584875 2024-04-07T01:20:02.533179+00:00 19994330.277916878462 27870000.000004809350 262864330.277917981148 1 60407.055596416 2024-04-07T01:20:03.530342+00:00 19994330.278185348958 27870000.000012252480 262864330.278193891048 1 60407.055607989 2024-04-07T01:20:04.530253+00:00 19994330.278011668473 27869999.999977484345 262864330.277985453606 1 60407.055619583 2024-04-07T01:20:05.531979+00:00 19994330.277847900987 27869999.999978620559 262864330.277822852135 1 60407.055631028 2024-04-07T01:20:06.520859+00:00 19994330.277757611126 27869999.999985247850 262864330.277739167213 1 60407.055642717 2024-04-07T01:20:07.530740+00:00 19994330.277966238558 27869999.999973028898 262864330.277935564518 1 60407.055654227 2024-04-07T01:20:08.525220+00:00 19994330.277960319072 27869999.999996569008 262864330.277953207493 1 60407.055665758 2024-04-07T01:20:09.521465+00:00 19994330.277967739850 27869999.999983042479 262864330.277947098017 1 60407.055677367 2024-04-07T01:20:10.524493+00:00 19994330.277773752809 27870000.000017676502 262864330.277787744999 1 60407.055688907 2024-04-07T01:20:11.521619+00:00 19994330.277986768633 27869999.999998573214 262864330.277981638908 1 60407.055700494 2024-04-07T01:20:12.522672+00:00 19994330.278068739921 27870000.000044070184 262864330.278109133244 1 60407.055712149 2024-04-07T01:20:13.529610+00:00 19994330.277985416353 27869999.999998040497 262864330.277979761362 1 60407.055723640 2024-04-07T01:20:14.522487+00:00 19994330.277878772467 27869999.999989613891 262864330.277864694595 1 60407.055735235 2024-04-07T01:20:15.524306+00:00 19994330.277945850044 27869999.999984320253 262864330.277926474810 1 60407.055746794 2024-04-07T01:20:16.523026+00:00 19994330.278039645404 27869999.999989766628 262864330.278025716543 1 60407.055758396 2024-04-07T01:20:17.525384+00:00 19994330.277841549367 27870000.000011991709 262864330.277849823236 1 60407.055769952 2024-04-07T01:20:18.523887+00:00 19994330.278035901487 27869999.999995589256 262864330.278027802706 1 60407.055781523 2024-04-07T01:20:19.523556+00:00 19994330.278078861535 27870000.000033639371 262864330.278108805418 1 60407.055793070 2024-04-07T01:20:20.521283+00:00 19994330.278044346720 27869999.999987963587 262864330.278028607368 1 60407.055804668 2024-04-07T01:20:21.523357+00:00 19994330.278069119900 27869999.999947074801 262864330.278012484312 1 60407.055816254 2024-04-07T01:20:22.524370+00:00 19994330.278072077781 27870000.000024858862 262864330.278093248606 1 60407.055827886 2024-04-07T01:20:23.529383+00:00 19994330.277737364173 27870000.000028800219 262864330.277762472630 1 60407.055839393 2024-04-07T01:20:24.523561+00:00 19994330.278277810663 27870000.000000316650 262864330.278274446726 1 60407.055850971 2024-04-07T01:20:25.523858+00:00 19994330.277875576168 27869999.999953266233 262864330.277825146914 1 60407.055862550 2024-04-07T01:20:26.524299+00:00 19994330.277896992862 27869999.999969676137 262864330.277862966061 1 60407.055874079 2024-04-07T01:20:27.520489+00:00 19994330.277818057686 27869999.999958809465 262864330.277773171663 1 60407.055885687 2024-04-07T01:20:28.523298+00:00 19994330.277802862227 27869999.999966826290 262864330.277765989304 1 60407.055897261 2024-04-07T01:20:29.523309+00:00 19994330.278342600912 27870000.000019464642 262864330.278358370066 1 60407.055908809 2024-04-07T01:20:30.521094+00:00 19994330.278121273965 27870000.000003542751 262864330.278121113777 1 60407.055920376 2024-04-07T01:20:31.520421+00:00 19994330.277688644826 27870000.000000048429 262864330.277685016394 1 60407.055931959 2024-04-07T01:20:32.521293+00:00 19994330.277896374464 27869999.999990690500 262864330.277883380651 1 60407.055943543 2024-04-07T01:20:33.522083+00:00 19994330.277823772281 27870000.000013884157 262864330.277833968401 1 60407.055955124 2024-04-07T01:20:34.522740+00:00 19994330.278127670288 27869999.999963667244 262864330.278087645769 1 60407.055966676 2024-04-07T01:20:35.520792+00:00 19994330.278029832989 27869999.999977115542 262864330.278003245592 1 60407.055978280 2024-04-07T01:20:36.523335+00:00 19994330.278126925230 27869999.999943584204 262864330.278066813946 1 60407.055989981 2024-04-07T01:20:37.534321+00:00 19994330.278004191816 27870000.000019557774 262864330.278020054102 1 60407.056001404 2024-04-07T01:20:38.521337+00:00 19994330.278036959469 27869999.999967750162 262864330.278001010418 1 60407.056013022 2024-04-07T01:20:39.525073+00:00 19994330.278045695275 27869999.999971132725 262864330.278013110161 1 60407.056024577 2024-04-07T01:20:40.523502+00:00 19994330.278116699308 27870000.000033553690 262864330.278146564960 1 60407.056036117 2024-04-07T01:20:41.520494+00:00 19994330.277942541987 27870000.000021703541 262864330.277960538864 1 60407.056047737 2024-04-07T01:20:42.524430+00:00 19994330.277887210250 27870000.000046301633 262864330.277929842472 1 60407.056059330 2024-04-07T01:20:43.526115+00:00 19994330.277961693704 27870000.000000998378 262864330.277959018946 1 60407.056070907 2024-04-07T01:20:44.526350+00:00 19994330.277927942574 27869999.999986782670 262864330.277911007404 1 60407.056082441 2024-04-07T01:20:45.522928+00:00 19994330.277922969311 27869999.999987114221 262864330.277906388044 1 60407.056094056 2024-04-07T01:20:46.526479+00:00 19994330.278036460280 27869999.999967586249 262864330.278000354767 1 60407.056105635 2024-04-07T01:20:47.526893+00:00 19994330.277956023812 27869999.999994292855 262864330.277946591377 1 60407.056117249 2024-04-07T01:20:48.530308+00:00 19994330.278032585979 27869999.999972037971 262864330.278000950813 1 60407.056128832 2024-04-07T01:20:49.531095+00:00 19994330.278018668294 27869999.999991837889 262864330.278006792068 1 60407.056140370 2024-04-07T01:20:50.527990+00:00 19994330.277945354581 27869999.999986920506 262864330.277928590775 1 60407.056151945 2024-04-07T01:20:51.528022+00:00 19994330.277982823551 27869999.999999981374 262864330.277979105711 1 60407.056163537 2024-04-07T01:20:52.529644+00:00 19994330.277788408101 27870000.000004474074 262864330.277789175510 1 60407.056175109 2024-04-07T01:20:53.529405+00:00 19994330.277867548168 27869999.999972879887 262864330.277836740017 1 60407.056186602 2024-04-07T01:20:54.522371+00:00 19994330.278113897890 27870000.000034786761 262864330.278144985437 1 60407.056198275 2024-04-07T01:20:55.530985+00:00 19994330.278191119432 27869999.999994888902 262864330.278182297945 1 60407.056209757 2024-04-07T01:20:56.523057+00:00 19994330.278019759804 27870000.000029351562 262864330.278045415878 1 60407.056221405 2024-04-07T01:20:57.529341+00:00 19994330.277959797531 27869999.999964356422 262864330.277920454741 1 60407.056233012 2024-04-07T01:20:58.532232+00:00 19994330.277818221599 27869999.999976396561 262864330.277790933847 1 60407.056244511 2024-04-07T01:20:59.525763+00:00 19994330.278031043708 27869999.999963372946 262864330.277990728617 1 60407.056256074 2024-04-07T01:21:00.524831+00:00 19994330.278075952083 27870000.000040508807 262864330.278112769127 1 60407.056268036 2024-04-07T01:21:01.558292+00:00 19994330.277801100165 27869999.999976467341 262864330.277773857117 1 60407.056279189 2024-04-07T01:21:02.521969+00:00 19994330.278072737157 27869999.999990858138 262864330.278059899807 1 60407.056290789 2024-04-07T01:21:03.524124+00:00 19994330.278389867395 27870000.000014979392 262864330.278401166201 1 60407.056302328 2024-04-07T01:21:04.521103+00:00 19994330.277833323926 27870000.000068318099 262864330.277897924185 1 60407.056313983 2024-04-07T01:21:05.528105+00:00 19994330.277892753482 27869999.999992575496 262864330.277881622314 1 60407.056325572 2024-04-07T01:21:06.529431+00:00 19994330.277924809605 27869999.999989386648 262864330.277910500765 1 60407.056337037 2024-04-07T01:21:07.519987+00:00 19994330.278273500502 27869999.999986711890 262864330.278256505728 1 60407.056348676 2024-04-07T01:21:08.525626+00:00 19994330.278212431818 27870000.000002786517 262864330.278211534023 1 60407.056360239 2024-04-07T01:21:09.524648+00:00 19994330.277916662395 27869999.999980971217 262864330.277893960476 1 60407.056371824 2024-04-07T01:21:10.525629+00:00 19994330.277838464826 27869999.999991621822 262864330.277826398611 1 60407.056383457 2024-04-07T01:21:11.530706+00:00 19994330.278070617467 27870000.000021889806 262864330.278088808060 1 60407.056394931 2024-04-07T01:21:12.522030+00:00 19994330.278186500072 27869999.999996561557 262864330.278179377317 1 60407.056406539 2024-04-07T01:21:13.524966+00:00 19994330.277829404920 27870000.000011596829 262864330.277837306261 1 60407.056418108 2024-04-07T01:21:14.524503+00:00 19994330.277979113162 27869999.999949801713 262864330.277925223112 1 60407.056429752 2024-04-07T01:21:15.530570+00:00 19994330.278008256108 27870000.000026080757 262864330.278030633926 1 60407.056441262 2024-04-07T01:21:16.525058+00:00 19994330.277996726334 27870000.000001411885 262864330.277994424105 1 60407.056452814 2024-04-07T01:21:17.523102+00:00 19994330.277985669672 27869999.999988969415 262864330.277970939875 1 60407.056464391 2024-04-07T01:21:18.523379+00:00 19994330.277957975864 27869999.999952562153 262864330.277906835079 1 60407.056475970 2024-04-07T01:21:19.523794+00:00 19994330.278072237968 27869999.999963868409 262864330.278032422066 1 60407.056487531 2024-04-07T01:21:20.522663+00:00 19994330.277859497815 27869999.999999780208 262864330.277855604887 1 60407.056499110 2024-04-07T01:21:21.523087+00:00 19994330.277990531176 27869999.999988336116 262864330.277975171804 1 60407.056510648 2024-04-07T01:21:22.519976+00:00 19994330.278080902994 27869999.999994114041 262864330.278071314096 1 60407.056522227 2024-04-07T01:21:23.520450+00:00 19994330.278035465628 27869999.999995257705 262864330.278027027845 1 60407.056533793 2024-04-07T01:21:24.519673+00:00 19994330.277843482792 27870000.000024631619 262864330.277864396572 1 60407.056545393 2024-04-07T01:21:25.521951+00:00 19994330.277947455645 27869999.999989137053 262864330.277932912111 1 60407.056556983 2024-04-07T01:21:26.523333+00:00 19994330.278176229447 27869999.999989964068 262864330.278162479401 1 60407.056568774 2024-04-07T01:21:27.542100+00:00 19994330.277933325619 27870000.000011675060 262864330.277941316366 1 60407.056580096 2024-04-07T01:21:28.520341+00:00 19994330.278176646680 27869999.999978918582 262864330.278151869774 1 60407.056591718 2024-04-07T01:21:29.524382+00:00 19994330.277771659195 27869999.999967008829 262864330.277734965086 1 60407.056603328 2024-04-07T01:21:30.527533+00:00 19994330.278231665492 27870000.000010866672 262864330.278238832951 1 60407.056614954 2024-04-07T01:21:31.532025+00:00 19994330.278045792133 27870000.000010553747 262864330.278052657843 1 60407.056626447 2024-04-07T01:21:32.525017+00:00 19994330.278131790459 27869999.999978154898 262864330.278106242418 1 60407.056638049 2024-04-07T01:21:33.527446+00:00 19994330.277629081160 27869999.999976437539 262864330.277601808310 1 60407.056649642 2024-04-07T01:21:34.529063+00:00 19994330.277829218656 27869999.999992508441 262864330.277818053961 1 60407.056661151 2024-04-07T01:21:35.523429+00:00 19994330.277870409191 27870000.000013444573 262864330.277880162001 1 60407.056672676 2024-04-07T01:21:36.519253+00:00 19994330.278070051223 27870000.000006694347 262864330.278073072433 1 60407.056684349 2024-04-07T01:21:37.527770+00:00 19994330.278113219887 27869999.999977964908 262864330.278087496758 1 60407.056695894 2024-04-07T01:21:38.525260+00:00 19994330.278093900532 27870000.000029686838 262864330.278119891882 1 60407.056707471 2024-04-07T01:21:39.525500+00:00 19994330.277606405318 27870000.000024281442 262864330.277626991272 1 60407.056719110 2024-04-07T01:21:40.531084+00:00 19994330.277858939022 27869999.999983709306 262864330.277838945389 1 60407.056730583 2024-04-07T01:21:41.522404+00:00 19994330.278093785048 27869999.999982487410 262864330.278072565794 1 60407.056742196 2024-04-07T01:21:42.525700+00:00 19994330.277947511524 27870000.000021480024 262864330.277965307236 1 60407.056753937 2024-04-07T01:21:43.540163+00:00 19994330.277913734317 27870000.000002589077 262864330.277912616730 1 60407.056765415 2024-04-07T01:21:44.531838+00:00 19994330.278096929193 27870000.000002890825 262864330.278096139431 1 60407.056776969 2024-04-07T01:21:45.530113+00:00 19994330.277970347553 27869999.999998748302 262864330.277965396643 1 60407.056788517 2024-04-07T01:21:46.527902+00:00 19994330.277950141579 27869999.999987345189 262864330.277933776379 1 60407.056800100 2024-04-07T01:21:47.528631+00:00 19994330.278033155948 27870000.000047899783 262864330.278077363968 1 60407.056811675 2024-04-07T01:21:48.528706+00:00 19994330.277967941016 27870000.000040844083 262864330.278005063534 1 60407.056823293 2024-04-07T01:21:49.532505+00:00 19994330.277926694602 27870000.000028770417 262864330.277951747179 1 60407.056834785 2024-04-07T01:21:50.525397+00:00 19994330.278053820133 27870000.000020511448 262864330.278070628643 1 60407.056846321 2024-04-07T01:21:51.522105+00:00 19994330.277986723930 27869999.999988622963 262864330.277971655130 1 60407.056857928 2024-04-07T01:21:52.525001+00:00 19994330.277919143438 27869999.999999847263 262864330.277915298939 1 60407.056869560 2024-04-07T01:21:53.529994+00:00 19994330.278119187802 27869999.999970298260 262864330.278085768223 1 60407.056881084 2024-04-07T01:21:54.525689+00:00 19994330.278123389930 27870000.000009760261 262864330.278129458427 1 60407.056892629 2024-04-07T01:21:55.523131+00:00 19994330.278088197112 27869999.999997898936 262864330.278082430363 1 60407.056904198 2024-04-07T01:21:56.522687+00:00 19994330.277823269367 27869999.999992109835 262864330.277811676264 1 60407.056916063 2024-04-07T01:21:57.547871+00:00 19994330.277995258570 27870000.000037141144 262864330.278028696775 1 60407.056927461 2024-04-07T01:21:58.532642+00:00 19994330.278071828187 27869999.999992650002 262864330.278060764074 1 60407.056939081 2024-04-07T01:21:59.536644+00:00 19994330.277911361307 27870000.000021860003 262864330.277929544449 1 60407.056950514 2024-04-07T01:22:00.524413+00:00 19994330.278010174632 27870000.000012386590 262864330.278018891811 1 60407.056962540 2024-04-07T01:22:01.563500+00:00 19994330.277833893895 27870000.000003300607 262864330.277833521366 1 60407.056973679 2024-04-07T01:22:02.525844+00:00 19994330.277868393809 27869999.999952144921 262864330.277816832066 1 60407.056985320 2024-04-07T01:22:03.531590+00:00 19994330.277967587113 27870000.000048372895 262864330.278012275696 1 60407.056996822 2024-04-07T01:22:04.525415+00:00 19994330.277904789895 27869999.999983768910 262864330.277884840965 1 60407.057008412 2024-04-07T01:22:05.526758+00:00 19994330.277861077338 27869999.999945342541 262864330.277802735567 1 60407.057020000 2024-04-07T01:22:06.527973+00:00 19994330.278089161962 27869999.999992489815 262864330.278077960014 1 60407.057031598 2024-04-07T01:22:07.530056+00:00 19994330.277769729495 27870000.000017289072 262864330.277783334255 1 60407.057043133 2024-04-07T01:22:08.526671+00:00 19994330.278070729226 27870000.000010788441 262864330.278077811003 1 60407.057054717 2024-04-07T01:22:09.527512+00:00 19994330.278013560921 27870000.000029224902 262864330.278039097786 1 60407.057066246 2024-04-07T01:22:10.523691+00:00 19994330.277647193521 27870000.000000681728 262864330.277644187212 1 60407.057077902 2024-04-07T01:22:11.530737+00:00 19994330.277958992869 27870000.000024370849 262864330.277979671955 1 60407.057089539 2024-04-07T01:22:12.536145+00:00 19994330.277934923768 27870000.000011801720 262864330.277943015099 1 60407.057101040 2024-04-07T01:22:13.529842+00:00 19994330.277837902308 27869999.999989055097 262864330.277823269367 1 60407.057112725 2024-04-07T01:22:14.539413+00:00 19994330.278142146766 27869999.999990053475 262864330.278128504753 1 60407.057124095 2024-04-07T01:22:15.521781+00:00 19994330.277921073139 27869999.999981075525 262864330.277898460627 1 60407.057135659 2024-04-07T01:22:16.520951+00:00 19994330.277900826186 27870000.000041086227 262864330.277938216925 1 60407.057147242 2024-04-07T01:22:17.521735+00:00 19994330.277792967856 27869999.999964751303 262864330.277754008770 1 60407.057158844 2024-04-07T01:22:18.524111+00:00 19994330.278027184308 27870000.000018700957 262864330.278042197227 1 60407.057170389 2024-04-07T01:22:19.521651+00:00 19994330.277939707041 27869999.999997280538 262864330.277933299541 1 60407.057182028 2024-04-07T01:22:20.527234+00:00 19994330.278243869543 27870000.000019524246 262864330.278259694576 1 60407.057193529 2024-04-07T01:22:21.520947+00:00 19994330.277929544449 27869999.999983374029 262864330.277909219265 1 60407.057205142 2024-04-07T01:22:22.524306+00:00 19994330.277966149151 27870000.000032152981 262864330.277994602919 1 60407.057216712 2024-04-07T01:22:23.523965+00:00 19994330.277818154544 27869999.999983880669 262864330.277798324823 1 60407.057228247 2024-04-07T01:22:24.520564+00:00 19994330.278188943863 27870000.000016357750 262864330.278201609850 1 60407.057239851 2024-04-07T01:22:25.523098+00:00 19994330.277827534825 27869999.999984487891 262864330.277808338404 1 60407.057251452 2024-04-07T01:22:26.525490+00:00 19994330.278094418347 27869999.999938569963 262864330.278029292822 1 60407.057263006 2024-04-07T01:22:27.523752+00:00 19994330.277844421566 27870000.000006053597 262864330.277846783400 1 60407.057274760 2024-04-07T01:22:28.539230+00:00 19994330.277839232236 27869999.999998215586 262864330.277833759785 1 60407.057286162 2024-04-07T01:22:29.524374+00:00 19994330.278102699667 27870000.000029288232 262864330.278128296137 1 60407.057297688 2024-04-07T01:22:30.520261+00:00 19994330.278046164662 27870000.000010855496 262864330.278053313494 1 60407.057309291 2024-04-07T01:22:31.522724+00:00 19994330.277888230979 27869999.999993771315 262864330.277878314257 1 60407.057320897 2024-04-07T01:22:32.525443+00:00 19994330.278078366071 27870000.000013489276 262864330.278088182211 1 60407.057332458 2024-04-07T01:22:33.524336+00:00 19994330.278087798506 27870000.000013366342 262864330.278097450733 1 60407.057344023 2024-04-07T01:22:34.523547+00:00 19994330.278083004057 27870000.000002261251 262864330.278081566095 1 60407.057355597 2024-04-07T01:22:35.523592+00:00 19994330.277787227184 27869999.999969914556 262864330.277753442526 1 60407.057367161 2024-04-07T01:22:36.522679+00:00 19994330.277902361006 27869999.999971400946 262864330.277870059013 1 60407.057378842 2024-04-07T01:22:37.531989+00:00 19994330.277923233807 27870000.000020772219 262864330.277940303087 1 60407.057390367 2024-04-07T01:22:38.527706+00:00 19994330.277768310159 27870000.000022586435 262864330.277787208557 1 60407.057401901 2024-04-07T01:22:39.524201+00:00 19994330.278034500778 27869999.999992832541 262864330.278023660183 1 60407.057413447 2024-04-07T01:22:40.521812+00:00 19994330.278069190681 27870000.000028245151 262864330.278093755245 1 60407.057425041 2024-04-07T01:22:41.523552+00:00 19994330.278028570116 27870000.000003200024 262864330.278028070927 1 60407.057436623 2024-04-07T01:22:42.524230+00:00 19994330.278322335333 27870000.000038888305 262864330.278357535601 1 60407.057448206 2024-04-07T01:22:43.524986+00:00 19994330.277799442410 27870000.000054668635 262864330.277850389481 1 60407.057459778 2024-04-07T01:22:44.524815+00:00 19994330.277949303389 27870000.000054400414 262864330.277999997139 1 60407.057471305 2024-04-07T01:22:45.520735+00:00 19994330.278069369495 27870000.000027943403 262864330.278093636036 1 60407.057482922 2024-04-07T01:22:46.524497+00:00 19994330.277787186205 27869999.999965537339 262864330.277749031782 1 60407.057494636 2024-04-07T01:22:47.536557+00:00 19994330.278122261167 27869999.999993890524 262864330.278112471104 1 60407.057506106 2024-04-07T01:22:48.527543+00:00 19994330.278232097626 27870000.000017691404 262864330.278246104717 1 60407.057517670 2024-04-07T01:22:49.526689+00:00 19994330.277834333479 27869999.999982357025 262864330.277812987566 1 60407.057529300 2024-04-07T01:22:50.531499+00:00 19994330.277953688055 27870000.000013306737 262864330.277963280678 1 60407.057540902 2024-04-07T01:22:51.533906+00:00 19994330.278240501881 27870000.000005446374 262864330.278242260218 1 60407.057552479 2024-04-07T01:22:52.534196+00:00 19994330.277757257223 27870000.000011753291 262864330.277765303850 1 60407.057564109 2024-04-07T01:22:53.538993+00:00 19994330.278032757342 27869999.999982174486 262864330.278011232615 1 60407.057575838 2024-04-07T01:22:54.552393+00:00 19994330.277968782932 27870000.000006347895 262864330.277971446514 1 60407.057587094 2024-04-07T01:22:55.524885+00:00 19994330.278198674321 27870000.000035595149 262864330.278230547905 1 60407.057598663 2024-04-07T01:22:56.524448+00:00 19994330.277804505080 27870000.000016085804 262864330.277816891670 1 60407.057610240 2024-04-07T01:22:57.524721+00:00 19994330.277963113040 27869999.999965969473 262864330.277925372124 1 60407.057621769 2024-04-07T01:22:58.520832+00:00 19994330.277935035527 27869999.999951619655 262864330.277882963419 1 60407.057633455 2024-04-07T01:22:59.530554+00:00 19994330.278031479567 27869999.999979928136 262864330.278007686138 1 60407.057644994 2024-04-07T01:23:00.527466+00:00 19994330.278037775308 27870000.000017501414 262864330.278051584959 1 60407.057656585 2024-04-07T01:23:01.528947+00:00 19994330.277739726007 27870000.000001020730 262864330.277737051249 1 60407.057668070 2024-04-07T01:23:02.521273+00:00 19994330.277977969497 27870000.000026095659 262864330.278000384569 1 60407.057679652 2024-04-07T01:23:03.521956+00:00 19994330.278049625456 27870000.000004898757 262864330.278050810099 1 60407.057691249 2024-04-07T01:23:04.523886+00:00 19994330.277944870293 27870000.000027477741 262864330.277968645096 1 60407.057702800 2024-04-07T01:23:05.521929+00:00 19994330.277884528041 27869999.999990612268 262864330.277871429920 1 60407.057714386 2024-04-07T01:23:06.522941+00:00 19994330.277977708727 27869999.999952435493 262864330.277926445007 1 60407.057725957 2024-04-07T01:23:07.522638+00:00 19994330.278111670166 27870000.000037223101 262864330.278145194054 1 60407.057737582 2024-04-07T01:23:08.527068+00:00 19994330.277952682227 27869999.999923117459 262864330.277872085571 1 60407.057749123 2024-04-07T01:23:09.524209+00:00 19994330.277882385999 27869999.999970294535 262864330.277848988771 1 60407.057760688 2024-04-07T01:23:10.523383+00:00 19994330.278001192957 27870000.000042855740 262864330.278040349483 1 60407.057772247 2024-04-07T01:23:11.522161+00:00 19994330.277850490063 27869999.999978195876 262864330.277824968100 1 60407.057783847 2024-04-07T01:23:12.524380+00:00 19994330.277902729809 27869999.999942079186 262864330.277841091156 1 60407.057795461 2024-04-07T01:23:13.527878+00:00 19994330.278095044196 27869999.999984428287 262864330.278075784445 1 60407.057807027 2024-04-07T01:23:14.527124+00:00 19994330.277898292989 27870000.000045802444 262864330.277940392494 1 60407.057818668 2024-04-07T01:23:15.532957+00:00 19994330.278084069490 27870000.000002887100 262864330.278083264828 1 60407.057830211 2024-04-07T01:23:16.530244+00:00 19994330.277866102755 27869999.999995686114 262864330.277858078480 1 60407.057841836 2024-04-07T01:23:17.534671+00:00 19994330.278103940189 27869999.999993387610 262864330.278093636036 1 60407.057853282 2024-04-07T01:23:18.523557+00:00 19994330.277901601046 27870000.000001069158 262864330.277898967266 1 60407.057864938 2024-04-07T01:23:19.530633+00:00 19994330.277878724039 27869999.999980837107 262864330.277855873108 1 60407.057876513 2024-04-07T01:23:20.530761+00:00 19994330.278061065823 27869999.999976538122 262864330.278033912182 1 60407.057888062 2024-04-07T01:23:21.528575+00:00 19994330.277894556522 27870000.000057615340 262864330.277948468924 1 60407.057899672 2024-04-07T01:23:22.531646+00:00 19994330.277929168195 27869999.999991353601 262864330.277916818857 1 60407.057911160 2024-04-07T01:23:23.524259+00:00 19994330.277944605798 27869999.999999426305 262864330.277940332890 1 60407.057922732 2024-04-07T01:23:24.524006+00:00 19994330.278042733669 27870000.000007513911 262864330.278046548367 1 60407.057934371 2024-04-07T01:23:25.529658+00:00 19994330.277913179249 27870000.000051055104 262864330.277960538864 1 60407.057946014 2024-04-07T01:23:26.535634+00:00 19994330.278075534850 27870000.000034011900 262864330.278105854988 1 60407.057957412 2024-04-07T01:23:27.520360+00:00 19994330.277952887118 27869999.999977435917 262864330.277926623821 1 60407.057969145 2024-04-07T01:23:28.534165+00:00 19994330.278029415756 27869999.999997839332 262864330.278023570776 1 60407.057980733 2024-04-07T01:23:29.535316+00:00 19994330.277955017984 27869999.999973375350 262864330.277924716473 1 60407.057992353 2024-04-07T01:23:30.539306+00:00 19994330.278055220842 27869999.999997228384 262864330.278048753738 1 60407.058003843 2024-04-07T01:23:31.532004+00:00 19994330.277880154550 27869999.999974220991 262864330.277850687504 1 60407.058015353 2024-04-07T01:23:32.526482+00:00 19994330.278034780174 27870000.000042468309 262864330.278073549271 1 60407.058027130 2024-04-07T01:23:33.543996+00:00 19994330.277992822230 27870000.000023107976 262864330.278012216091 1 60407.058038759 2024-04-07T01:23:34.548768+00:00 19994330.277838133276 27869999.999995704740 262864330.277830153704 1 60407.058050164 2024-04-07T01:23:35.534158+00:00 19994330.278000600636 27870000.000017005950 262864330.278013914824 1 60407.058061731 2024-04-07T01:23:36.533533+00:00 19994330.278014853597 27870000.000040419400 262864330.278051555157 1 60407.058073292 2024-04-07T01:23:37.532451+00:00 19994330.277977783233 27869999.999978035688 262864330.277952134609 1 60407.058084790 2024-04-07T01:23:38.525806+00:00 19994330.278021268547 27870000.000015385449 262864330.278032958508 1 60407.058096334 2024-04-07T01:23:39.523247+00:00 19994330.277764867991 27870000.000030275434 262864330.277791440487 1 60407.058107930 2024-04-07T01:23:40.525184+00:00 19994330.277977712452 27869999.999974541366 262864330.277948558331 1 60407.058119751 2024-04-07T01:23:41.546484+00:00 19994330.278069175780 27869999.999929297715 262864330.277994781733 1 60407.058131686 2024-04-07T01:23:42.577657+00:00 19994330.277937080711 27870000.000006504357 262864330.277939885855 1 60407.058142757 2024-04-07T01:23:43.534166+00:00 19994330.278043996543 27869999.999968554825 262864330.278008848429 1 60407.058154193 2024-04-07T01:23:44.522269+00:00 19994330.277883667499 27870000.000029500574 262864330.277909487486 1 60407.058165775 2024-04-07T01:23:45.522924+00:00 19994330.277982838452 27869999.999970410019 262864330.277949541807 1 60407.058177397 2024-04-07T01:23:46.527061+00:00 19994330.278004504740 27870000.000010944903 262864330.278011739254 1 60407.058188992 2024-04-07T01:23:47.528925+00:00 19994330.277998961508 27870000.000022497028 262864330.278017759323 1 60407.058200638 2024-04-07T01:23:48.535122+00:00 19994330.278056364506 27869999.999989457428 262864330.278042107821 1 60407.058212195 2024-04-07T01:23:49.533596+00:00 19994330.278068527579 27870000.000004999340 262864330.278069853783 1 60407.058223808 2024-04-07T01:23:50.537049+00:00 19994330.278109751642 27870000.000003002584 262864330.278109073639 1 60407.058235238 2024-04-07T01:23:51.524550+00:00 19994330.277626268566 27869999.999976687133 262864330.277599275112 1 60407.058246884 2024-04-07T01:23:52.530738+00:00 19994330.277900386602 27870000.000004258007 262864330.277900964022 1 60407.058258459 2024-04-07T01:23:53.530871+00:00 19994330.278122533113 27869999.999946933240 262864330.278065770864 1 60407.058270040 2024-04-07T01:23:54.531424+00:00 19994330.277937464416 27869999.999948788434 262864330.277882575989 1 60407.058281611 2024-04-07T01:23:55.531146+00:00 19994330.278042808175 27870000.000022046268 262864330.278061151505 1 60407.058293218 2024-04-07T01:23:56.533999+00:00 19994330.277975525707 27870000.000038582832 262864330.278010427952 1 60407.058304764 2024-04-07T01:23:57.531645+00:00 19994330.277894228697 27870000.000031426549 262864330.277921944857 1 60407.058316412 2024-04-07T01:23:58.538019+00:00 19994330.277943409979 27869999.999985400587 262864330.277925103903 1 60407.058327953 2024-04-07T01:23:59.535121+00:00 19994330.277939677238 27870000.000000726432 262864330.277936697006 1 60407.058339440 2024-04-07T01:24:00.527647+00:00 19994330.277963314205 27869999.999979637563 262864330.277939260006 1 60407.058351313 2024-04-07T01:24:01.553422+00:00 19994330.277994483709 27870000.000012550503 262864330.278003334999 1 60407.058362616 2024-04-07T01:24:02.530017+00:00 19994330.277927700430 27870000.000007782131 262864330.277931779623 1 60407.058374155 2024-04-07T01:24:03.527009+00:00 19994330.278023932129 27869999.999958034605 262864330.277978271246 1 60407.058385747 2024-04-07T01:24:04.528604+00:00 19994330.277826301754 27870000.000001274049 262864330.277823895216 1 60407.058397385 2024-04-07T01:24:05.534084+00:00 19994330.278004046530 27870000.000004418194 262864330.278004765511 1 60407.058408841 2024-04-07T01:24:06.523851+00:00 19994330.277845248580 27869999.999974451959 262864330.277815997601 1 60407.058420420 2024-04-07T01:24:07.524316+00:00 19994330.278104022145 27870000.000013057142 262864330.278113365173 1 60407.058432059 2024-04-07T01:24:08.529895+00:00 19994330.278057552874 27870000.000026598573 262864330.278080433607 1 60407.058443572 2024-04-07T01:24:09.524618+00:00 19994330.278085436672 27869999.999966997653 262864330.278048753738 1 60407.058455192 2024-04-07T01:24:10.528632+00:00 19994330.277767039835 27870000.000034455210 262864330.277797788382 1 60407.058466814 2024-04-07T01:24:11.532716+00:00 19994330.278174415231 27870000.000079121441 262864330.278249859810 1 60407.058478381 2024-04-07T01:24:12.532170+00:00 19994330.277648199350 27869999.999961506575 262864330.277606010437 1 60407.058489881 2024-04-07T01:24:13.525770+00:00 19994330.278119079769 27869999.999977365136 262864330.278092741966 1 60407.058501419 2024-04-07T01:24:14.522616+00:00 19994330.277861926705 27869999.999999374151 262864330.277857601643 1 60407.058513212 2024-04-07T01:24:15.541548+00:00 19994330.277754105628 27869999.999982427806 262864330.277732819319 1 60407.058524630 2024-04-07T01:24:16.528046+00:00 19994330.277881477028 27869999.999993659556 262864330.277871429920 1 60407.058536133 2024-04-07T01:24:17.521905+00:00 19994330.278122082353 27870000.000017605722 262864330.278136014938 1 60407.058547698 2024-04-07T01:24:18.521080+00:00 19994330.277946084738 27870000.000007763505 262864330.277950137854 1 60407.058559328 2024-04-07T01:24:19.525978+00:00 19994330.278081994504 27869999.999984368682 262864330.278062671423 1 60407.058570856 2024-04-07T01:24:20.521944+00:00 19994330.277850963175 27870000.000028479844 262864330.277875751257 1 60407.058582501 2024-04-07T01:24:21.528037+00:00 19994330.278026640415 27869999.999975521117 262864330.277998477221 1 60407.058594059 2024-04-07T01:24:22.526708+00:00 19994330.278239503503 27870000.000039737672 262864330.278275549412 1 60407.058605567 2024-04-07T01:24:23.520985+00:00 19994330.278075315058 27869999.999997485429 262864330.278069108725 1 60407.058617202 2024-04-07T01:24:24.526241+00:00 19994330.277845367789 27869999.999957975000 262864330.277799665928 1 60407.058628769 2024-04-07T01:24:25.525649+00:00 19994330.277780827135 27869999.999974738806 262864330.277751863003 1 60407.058640317 2024-04-07T01:24:26.523409+00:00 19994330.277920491993 27869999.999978058040 262864330.277894854546 1 60407.058651875 2024-04-07T01:24:27.521999+00:00 19994330.278179679066 27870000.000043880194 262864330.278219848871 1 60407.058663478 2024-04-07T01:24:28.524472+00:00 19994330.277797836810 27869999.999955777079 262864330.277749925852 1 60407.058675092 2024-04-07T01:24:29.527959+00:00 19994330.278021525592 27870000.000011153519 262864330.278028964996 1 60407.058686631 2024-04-07T01:24:30.524901+00:00 19994330.278122182935 27869999.999984763563 262864330.278103262186 1 60407.058698195 2024-04-07T01:24:31.524050+00:00 19994330.277779802680 27870000.000064447522 262864330.277840554714 1 60407.058709797 2024-04-07T01:24:32.526475+00:00 19994330.277893073857 27870000.000002048910 262864330.277891427279 1 60407.058721384 2024-04-07T01:24:33.527590+00:00 19994330.278113849461 27870000.000021766871 262864330.278131902218 1 60407.058732917 2024-04-07T01:24:34.524005+00:00 19994330.277993578464 27869999.999981548637 262864330.277971446514 1 60407.058744494 2024-04-07T01:24:35.524303+00:00 19994330.277801230550 27869999.999979153275 262864330.277776658535 1 60407.058756080 2024-04-07T01:24:36.525265+00:00 19994330.278201371431 27869999.999989360571 262864330.278187036514 1 60407.058767619 2024-04-07T01:24:37.522252+00:00 19994330.277888115495 27869999.999979041517 262864330.277863472700 1 60407.058779175 2024-04-07T01:24:38.520754+00:00 19994330.277912341058 27869999.999973412603 262864330.277882069349 1 60407.058790734 2024-04-07T01:24:39.519413+00:00 19994330.278028152883 27870000.000037308782 262864330.278061777353 1 60407.058802353 2024-04-07T01:24:40.523327+00:00 19994330.277782049030 27870000.000002335757 262864330.277780681849 1 60407.058813931 2024-04-07T01:24:41.523625+00:00 19994330.278122887015 27870000.000040095299 262864330.278159260750 1 60407.058825593 2024-04-07T01:24:42.531204+00:00 19994330.277678471059 27869999.999998711050 262864330.277673482895 1 60407.058837091 2024-04-07T01:24:43.524670+00:00 19994330.278270360082 27870000.000013161451 262864330.278279840946 1 60407.058848610 2024-04-07T01:24:44.519891+00:00 19994330.277870446444 27869999.999986339360 262864330.277853101492 1 60407.058860199 2024-04-07T01:24:45.521173+00:00 19994330.277978375554 27869999.999986898154 262864330.277961552143 1 60407.058871790 2024-04-07T01:24:46.522672+00:00 19994330.277825150639 27869999.999974951148 262864330.277796417475 1 60407.058883374 2024-04-07T01:24:47.523510+00:00 19994330.277761656791 27869999.999998111278 262864330.277756094933 1 60407.058894961 2024-04-07T01:24:48.524588+00:00 19994330.278199076653 27870000.000026952475 262864330.278222322464 1 60407.058906526 2024-04-07T01:24:49.523827+00:00 19994330.277943696827 27870000.000006444752 262864330.277946442366 1 60407.058918074 2024-04-07T01:24:50.521622+00:00 19994330.278056047857 27869999.999937873334 262864330.277990221977 1 60407.058929638 2024-04-07T01:24:51.520701+00:00 19994330.278031822294 27870000.000024978071 262864330.278053104877 1 60407.058941215 2024-04-07T01:24:52.521018+00:00 19994330.277773082256 27870000.000002186745 262864330.277771562338 1 60407.058952796 2024-04-07T01:24:53.521558+00:00 19994330.278020523489 27870000.000020444393 262864330.278037279844 1 60407.058964375 2024-04-07T01:24:54.522057+00:00 19994330.278072118759 27869999.999979164451 262864330.278047591448 1 60407.058976147 2024-04-07T01:24:55.539122+00:00 19994330.277982302010 27869999.999983914196 262864330.277962505817 1 60407.058987583 2024-04-07T01:24:56.527144+00:00 19994330.277789823711 27869999.999978914857 262864330.277765035629 1 60407.058999226 2024-04-07T01:24:57.533109+00:00 19994330.278069086373 27869999.999920211732 262864330.277985602617 1 60407.059010730 2024-04-07T01:24:58.527064+00:00 19994330.277941819280 27869999.999982383102 262864330.277920514345 1 60407.059022475 2024-04-07T01:24:59.541886+00:00 19994330.278078518808 27869999.999977827072 262864330.278052657843 1 60407.059033934 2024-04-07T01:25:00.531872+00:00 19994330.277882270515 27870000.000002194196 262864330.277880787849 1 60407.059045551 2024-04-07T01:25:01.535631+00:00 19994330.277951512486 27870000.000010259449 262864330.277958065271 1 60407.059057076 2024-04-07T01:25:02.531324+00:00 19994330.278079517186 27870000.000010866672 262864330.278086692095 1 60407.059068629 2024-04-07T01:25:03.529535+00:00 19994330.277831096202 27869999.999997638166 262864330.277825057507 1 60407.059080177 2024-04-07T01:25:04.527270+00:00 19994330.277922384441 27870000.000040963292 262864330.277959644794 1 60407.059091721 2024-04-07T01:25:05.524685+00:00 19994330.277911037207 27869999.999961420894 262864330.277868777514 1 60407.059103344 2024-04-07T01:25:06.528909+00:00 19994330.278072163463 27869999.999981824309 262864330.278050303459 1 60407.059114931 2024-04-07T01:25:07.530023+00:00 19994330.277997445315 27870000.000003192574 262864330.277996927500 1 60407.059126470 2024-04-07T01:25:08.526974+00:00 19994330.278047256172 27869999.999976523221 262864330.278020083904 1 60407.059138042 2024-04-07T01:25:09.526819+00:00 19994330.277828313410 27869999.999982289970 262864330.277806907892 1 60407.059149543 2024-04-07T01:25:10.520498+00:00 19994330.278022836894 27870000.000004500151 262864330.278023630381 1 60407.059161131 2024-04-07T01:25:11.521688+00:00 19994330.278074957430 27870000.000003252178 262864330.278074502945 1 60407.059172742 2024-04-07T01:25:12.524864+00:00 19994330.277980681509 27870000.000050093979 262864330.278027087450 1 60407.059184397 2024-04-07T01:25:13.531912+00:00 19994330.278010040522 27869999.999943610281 262864330.277949959040 1 60407.059195937 2024-04-07T01:25:14.528944+00:00 19994330.277868177742 27870000.000022716820 262864330.277887195349 1 60407.059207445 2024-04-07T01:25:15.523247+00:00 19994330.278142977506 27870000.000020518899 262864330.278159797192 1 60407.059218994 2024-04-07T01:25:16.521062+00:00 19994330.278161786497 27870000.000019174069 262864330.278177261353 1 60407.059230642 2024-04-07T01:25:17.527527+00:00 19994330.277931887656 27869999.999985240400 262864330.277913451195 1 60407.059242215 2024-04-07T01:25:18.527396+00:00 19994330.277694910765 27870000.000008549541 262864330.277699768543 1 60407.059253715 2024-04-07T01:25:19.520932+00:00 19994330.277918480337 27869999.999934542924 262864330.277849346399 1 60407.059265300 2024-04-07T01:25:20.521902+00:00 19994330.277999754995 27869999.999970126897 262864330.277966201305 1 60407.059276916 2024-04-07T01:25:21.525547+00:00 19994330.277869429439 27870000.000007510185 262864330.277873247862 1 60407.059288433 2024-04-07T01:25:22.520579+00:00 19994330.277769375592 27869999.999967817217 262864330.277733504772 1 60407.059300024 2024-04-07T01:25:23.522101+00:00 19994330.278240125626 27870000.000005174428 262864330.278241604567 1 60407.059311629 2024-04-07T01:25:24.524721+00:00 19994330.277810741216 27869999.999987512827 262864330.277794569731 1 60407.059323207 2024-04-07T01:25:25.525068+00:00 19994330.277914330363 27870000.000043079257 262864330.277953743935 1 60407.059334802 2024-04-07T01:25:26.526909+00:00 19994330.278001889586 27869999.999964747578 262864330.277962923050 1 60407.059346377 2024-04-07T01:25:27.526995+00:00 19994330.278163850307 27870000.000017505139 262864330.278177648783 1 60407.059357882 2024-04-07T01:25:28.520968+00:00 19994330.277750130743 27870000.000030599535 262864330.277777045965 1 60407.059369471 2024-04-07T01:25:29.522292+00:00 19994330.277863066643 27869999.999998152256 262864330.277857512236 1 60407.059381111 2024-04-07T01:25:30.527973+00:00 19994330.277933638543 27869999.999950312078 262864330.277880251408 1 60407.059392613 2024-04-07T01:25:31.521740+00:00 19994330.278026536107 27869999.999992471188 262864330.278015315533 1 60407.059404182 2024-04-07T01:25:32.521319+00:00 19994330.277997471392 27869999.999970916659 262864330.277964681387 1 60407.059415760 2024-04-07T01:25:33.521679+00:00 19994330.277950357646 27870000.000014241785 262864330.277960896492 1 60407.059427347 2024-04-07T01:25:34.522774+00:00 19994330.277793087065 27870000.000010460615 262864330.277799844742 1 60407.059438882 2024-04-07T01:25:35.519455+00:00 19994330.277907863259 27870000.000015657395 262864330.277919828892 1 60407.059450487 2024-04-07T01:25:36.522055+00:00 19994330.277847543359 27870000.000005841255 262864330.277849674225 1 60407.059462152 2024-04-07T01:25:37.529973+00:00 19994330.278003331274 27870000.000016845763 262864330.278016477823 1 60407.059473659 2024-04-07T01:25:38.524110+00:00 19994330.277954939753 27869999.999991647899 262864330.277942895889 1 60407.059485185 2024-04-07T01:25:39.519965+00:00 19994330.277779500932 27870000.000018816441 262864330.277794599533 1 60407.059496767 2024-04-07T01:25:40.520700+00:00 19994330.277891177684 27869999.999964468181 262864330.277851969004 1 60407.059508337 2024-04-07T01:25:41.520305+00:00 19994330.277744106948 27869999.999980926514 262864330.277721345425 1 60407.059519914 2024-04-07T01:25:42.520564+00:00 19994330.277789145708 27869999.999972216785 262864330.277757674456 1 60407.059531505 2024-04-07T01:25:43.521998+00:00 19994330.278072170913 27870000.000006139278 262864330.278074622154 1 60407.059543086 2024-04-07T01:25:44.522609+00:00 19994330.278141506016 27870000.000029101968 262864330.278166890144 1 60407.059554939 2024-04-07T01:25:45.546722+00:00 19994330.277886107564 27869999.999988526106 262864330.277870953083 1 60407.059566257 2024-04-07T01:25:46.524564+00:00 19994330.278013695031 27869999.999973207712 262864330.277983218431 1 60407.059577830 2024-04-07T01:25:47.524480+00:00 19994330.277812216431 27870000.000024605542 262864330.277833133936 1 60407.059589639 2024-04-07T01:25:48.544798+00:00 19994330.278107065707 27869999.999984584749 262864330.278087973595 1 60407.059600981 2024-04-07T01:25:49.524773+00:00 19994330.277963932604 27870000.000024132431 262864330.277984380722 1 60407.059612569 2024-04-07T01:25:50.525975+00:00 19994330.278101608157 27870000.000014681369 262864330.278112590313 1 60407.059624274 2024-04-07T01:25:51.537315+00:00 19994330.278042063117 27869999.999977283180 262864330.278015673161 1 60407.059635716 2024-04-07T01:25:52.525815+00:00 19994330.277889348567 27870000.000014428049 262864330.277900069952 1 60407.059647465 2024-04-07T01:25:53.540957+00:00 19994330.277798570693 27869999.999976079911 262864330.277770936489 1 60407.059658913 2024-04-07T01:25:54.530058+00:00 19994330.278050102293 27870000.000032030046 262864330.278078436852 1 60407.059670423 2024-04-07T01:25:55.524540+00:00 19994330.277954965830 27869999.999962773174 262864330.277914047241 1 60407.059682133 2024-04-07T01:25:56.536311+00:00 19994330.278068657964 27869999.999964844435 262864330.278029799461 1 60407.059693599 2024-04-07T01:25:57.526962+00:00 19994330.277989026159 27870000.000005796552 262864330.277991116047 1 60407.059705144 2024-04-07T01:25:58.524479+00:00 19994330.277937706560 27870000.000057153404 262864330.277991175652 1 60407.059717022 2024-04-07T01:25:59.550737+00:00 19994330.277991574258 27869999.999982502311 262864330.277970373631 1 60407.059728313 2024-04-07T01:26:00.526255+00:00 19994330.278015688062 27869999.999997112900 262864330.278009116650 1 60407.059740476 2024-04-07T01:26:01.577172+00:00 19994330.278020128608 27870000.000042274594 262864330.278058707714 1 60407.059751506 2024-04-07T01:26:02.530110+00:00 19994330.278048768640 27869999.999995201826 262864330.278040289879 1 60407.059763052 2024-04-07T01:26:03.527705+00:00 19994330.277826637030 27869999.999982517213 262864330.277805447578 1 60407.059774638 2024-04-07T01:26:04.528694+00:00 19994330.277925696224 27869999.999996721745 262864330.277918726206 1 60407.059786196 2024-04-07T01:26:05.527351+00:00 19994330.278226774186 27870000.000012926757 262864330.278236001730 1 60407.059797749 2024-04-07T01:26:06.525510+00:00 19994330.277799308300 27870000.000019531697 262864330.277815133333 1 60407.059809291 2024-04-07T01:26:07.522724+00:00 19994330.277822736651 27869999.999998990446 262864330.277818024158 1 60407.059820895 2024-04-07T01:26:08.525331+00:00 19994330.278097793460 27870000.000066973269 262864330.278161048889 1 60407.059832477 2024-04-07T01:26:09.526025+00:00 19994330.277986057103 27869999.999992929399 262864330.277975291014 1 60407.059844027 2024-04-07T01:26:10.523943+00:00 19994330.277992065996 27870000.000002708286 262864330.277991086245 1 60407.059855724 2024-04-07T01:26:11.534584+00:00 19994330.278036236763 27870000.000014230609 262864330.278046786785 1 60407.059867202 2024-04-07T01:26:12.526284+00:00 19994330.277938939631 27869999.999997247010 262864330.277932494879 1 60407.059878795 2024-04-07T01:26:13.527945+00:00 19994330.278142869473 27869999.999992903322 262864330.278132081032 1 60407.059890526 2024-04-07T01:26:14.541466+00:00 19994330.277860779315 27869999.999963559210 262864330.277820646763 1 60407.059901912 2024-04-07T01:26:15.525174+00:00 19994330.277834936976 27869999.999984707683 262864330.277815937996 1 60407.059913449 2024-04-07T01:26:16.521973+00:00 19994330.278029274195 27869999.999982539564 262864330.278008103371 1 60407.059925049 2024-04-07T01:26:17.524244+00:00 19994330.277908436954 27870000.000022940338 262864330.277927696705 1 60407.059936628 2024-04-07T01:26:18.524689+00:00 19994330.278205685318 27870000.000034920871 262864330.278236925602 1 60407.059948176 2024-04-07T01:26:19.522377+00:00 19994330.277834992856 27870000.000005394220 262864330.277836680412 1 60407.059959863 2024-04-07T01:26:20.532191+00:00 19994330.278051320463 27870000.000010646880 262864330.278058260679 1 60407.059971483 2024-04-07T01:26:21.536116+00:00 19994330.278029616922 27870000.000011000782 262864330.278036922216 1 60407.059982981 2024-04-07T01:26:22.529543+00:00 19994330.277879912406 27870000.000042092055 262864330.277918308973 1 60407.059994573 2024-04-07T01:26:23.531119+00:00 19994330.277961634099 27870000.000001300126 262864330.277959257364 1 60407.060006138 2024-04-07T01:26:24.530355+00:00 19994330.277695659548 27869999.999990236014 262864330.277682185173 1 60407.060017702 2024-04-07T01:26:25.529436+00:00 19994330.277981080115 27870000.000014074147 262864330.277991443872 1 60407.060029238 2024-04-07T01:26:26.526125+00:00 19994330.278008211404 27869999.999970290810 262864330.277974814177 1 60407.060041044 2024-04-07T01:26:27.546238+00:00 19994330.277891866863 27869999.999962262809 262864330.277850449085 1 60407.060052339 2024-04-07T01:26:28.522084+00:00 19994330.277988731861 27869999.999963365495 262864330.277948409319 1 60407.060063889 2024-04-07T01:26:29.520011+00:00 19994330.277882970870 27870000.000028889626 262864330.277908146381 1 60407.060075521 2024-04-07T01:26:30.525073+00:00 19994330.277921792120 27870000.000057104975 262864330.277975201607 1 60407.060087076 2024-04-07T01:26:31.523357+00:00 19994330.277934629470 27870000.000000510365 262864330.277931451797 1 60407.060098622 2024-04-07T01:26:32.520888+00:00 19994330.277819886804 27870000.000000577420 262864330.277816772461 1 60407.060110264 2024-04-07T01:26:33.526748+00:00 19994330.278083425015 27870000.000017330050 262864330.278097063303 1 60407.060121778 2024-04-07T01:26:34.521648+00:00 19994330.278118543327 27870000.000023692846 262864330.278138548136 1 60407.060133378 2024-04-07T01:26:35.523878+00:00 19994330.277927804738 27870000.000031162053 262864330.277955293655 1 60407.060144915 2024-04-07T01:26:36.520678+00:00 19994330.277761116624 27869999.999955452979 262864330.277712881565 1 60407.060156487 2024-04-07T01:26:37.520453+00:00 19994330.277826264501 27869999.999949961901 262864330.277772545815 1 60407.060168091 2024-04-07T01:26:38.523066+00:00 19994330.278002347797 27870000.000004000962 262864330.278002649546 1 60407.060179639 2024-04-07T01:26:39.520799+00:00 19994330.277967233211 27870000.000014003366 262864330.277977555990 1 60407.060191238 2024-04-07T01:26:40.523014+00:00 19994330.277916193008 27870000.000014692545 262864330.277927190065 1 60407.060202816 2024-04-07T01:26:41.523278+00:00 19994330.277897223830 27869999.999989710748 262864330.277883231640 1 60407.060214362 2024-04-07T01:26:42.520897+00:00 19994330.278127096593 27869999.999964665622 262864330.278088063002 1 60407.060226020 2024-04-07T01:26:43.528138+00:00 19994330.278079893440 27869999.999975003302 262864330.278051197529 1 60407.060237542 2024-04-07T01:26:44.523616+00:00 19994330.278069946915 27869999.999971769750 262864330.278038024902 1 60407.060249126 2024-04-07T01:26:45.524494+00:00 19994330.277753029019 27870000.000032257289 262864330.277781575918 1 60407.060260691 2024-04-07T01:26:46.523697+00:00 19994330.278038516641 27869999.999961718917 262864330.277996540070 1 60407.060272314 2024-04-07T01:26:47.527946+00:00 19994330.278151031584 27870000.000006426126 262864330.278153777122 1 60407.060283921 2024-04-07T01:26:48.530755+00:00 19994330.277944162488 27869999.999996256083 262864330.277936697006 1 60407.060295554 2024-04-07T01:26:49.535901+00:00 19994330.277799654752 27870000.000000670552 262864330.277796626091 1 60407.060307079 2024-04-07T01:26:50.531655+00:00 19994330.277743600309 27870000.000002559274 262864330.277742475271 1 60407.060318622 2024-04-07T01:26:51.528911+00:00 19994330.278163764626 27870000.000028908253 262864330.278188973665 1 60407.060330300 2024-04-07T01:26:52.537937+00:00 19994330.277893967927 27870000.000023148954 262864330.277913421392 1 60407.060341786 2024-04-07T01:26:53.530331+00:00 19994330.277904663235 27870000.000024441630 262864330.277925401926 1 60407.060353403 2024-04-07T01:26:54.534055+00:00 19994330.277959235013 27870000.000011678785 262864330.277967214584 1 60407.060365061 2024-04-07T01:26:55.541243+00:00 19994330.277804207057 27869999.999961607158 262864330.277762115002 1 60407.060376551 2024-04-07T01:26:56.534049+00:00 19994330.277845490724 27870000.000019151717 262864330.277860969305 1 60407.060388196 2024-04-07T01:26:57.540174+00:00 19994330.277834910899 27869999.999989971519 262864330.277821213007 1 60407.060399630 2024-04-07T01:26:58.528003+00:00 19994330.278275862336 27869999.999961659312 262864330.278233826160 1 60407.060411260 2024-04-07T01:26:59.532800+00:00 19994330.277933962643 27870000.000021252781 262864330.277951508760 1 60407.060422766 2024-04-07T01:27:00.526982+00:00 19994330.277809105814 27869999.999996162951 262864330.277801573277 1 60407.060434357 2024-04-07T01:27:01.528479+00:00 19994330.278012242168 27869999.999982669950 262864330.277991205454 1 60407.060445911 2024-04-07T01:27:02.526698+00:00 19994330.277956601232 27869999.999977059662 262864330.277929961681 1 60407.060457431 2024-04-07T01:27:03.522011+00:00 19994330.277823485434 27870000.000008091331 262864330.277827888727 1 60407.060469005 2024-04-07T01:27:04.522049+00:00 19994330.277836486697 27870000.000012394041 262864330.277845203876 1 60407.060480631 2024-04-07T01:27:05.526561+00:00 19994330.277979303151 27870000.000043459237 262864330.278019070625 1 60407.060492172 2024-04-07T01:27:06.523690+00:00 19994330.277936477214 27869999.999988600612 262864330.277921408415 1 60407.060503758 2024-04-07T01:27:07.524741+00:00 19994330.277793038636 27870000.000012155622 262864330.277801513672 1 60407.060515311 2024-04-07T01:27:08.522890+00:00 19994330.278109814972 27869999.999951951206 262864330.278058081865 1 60407.060526865 2024-04-07T01:27:09.521121+00:00 19994330.277994036674 27870000.000013068318 262864330.278003394604 1 60407.060538479 2024-04-07T01:27:10.524597+00:00 19994330.277881652117 27869999.999954167753 262864330.277832120657 1 60407.060550103 2024-04-07T01:27:11.528924+00:00 19994330.277850180864 27869999.999984182417 262864330.277830660343 1 60407.060561600 2024-04-07T01:27:12.522272+00:00 19994330.278271913528 27869999.999997191131 262864330.278265416622 1 60407.060573220 2024-04-07T01:27:13.526209+00:00 19994330.277937561274 27870000.000014945865 262864330.277948826551 1 60407.060584755 2024-04-07T01:27:14.522830+00:00 19994330.277820736170 27870000.000024884939 262864330.277841925621 1 60407.060596385 2024-04-07T01:27:15.527690+00:00 19994330.278160553426 27870000.000017669052 262864330.278174519539 1 60407.060607906 2024-04-07T01:27:16.523104+00:00 19994330.278062645346 27870000.000011011958 262864330.278069972992 1 60407.060619487 2024-04-07T01:27:17.523699+00:00 19994330.277934864163 27870000.000010911375 262864330.277942061424 1 60407.060631048 2024-04-07T01:27:18.522540+00:00 19994330.277834657580 27869999.999980419874 262864330.277811378241 1 60407.060642621 2024-04-07T01:27:19.522431+00:00 19994330.278107441962 27869999.999979138374 262864330.278082877398 1 60407.060654198 2024-04-07T01:27:20.522712+00:00 19994330.277867820114 27870000.000009126961 262864330.277873247862 1 60407.060665788 2024-04-07T01:27:21.524065+00:00 19994330.278121553361 27870000.000003807247 262864330.278121680021 1 60407.060677362 2024-04-07T01:27:22.524029+00:00 19994330.277964748442 27869999.999998927116 262864330.277959972620 1 60407.060688950 2024-04-07T01:27:23.525313+00:00 19994330.277994953096 27870000.000041179359 262864330.278032451868 1 60407.060700458 2024-04-07T01:27:24.519601+00:00 19994330.278026081622 27869999.999979022890 262864330.278001397848 1 60407.060712038 2024-04-07T01:27:25.520104+00:00 19994330.277937147766 27870000.000003766268 262864330.277937203646 1 60407.060723650 2024-04-07T01:27:26.523354+00:00 19994330.278005842119 27870000.000021025538 262864330.278023183346 1 60407.060735265 2024-04-07T01:27:27.526901+00:00 19994330.277903035283 27869999.999977219850 262864330.277876555920 1 60407.060746948 2024-04-07T01:27:28.536273+00:00 19994330.278016872704 27870000.000008150935 262864330.278021335602 1 60407.060758449 2024-04-07T01:27:29.530023+00:00 19994330.277810417116 27870000.000041607767 262864330.277848333120 1 60407.060769948 2024-04-07T01:27:30.523527+00:00 19994330.277745530009 27869999.999940592796 262864330.277682423592 1 60407.060781630 2024-04-07T01:27:31.532839+00:00 19994330.278001293540 27869999.999981548637 262864330.277979135513 1 60407.060793162 2024-04-07T01:27:32.529212+00:00 19994330.278051577508 27870000.000004343688 262864330.278052240610 1 60407.060804789 2024-04-07T01:27:33.533745+00:00 19994330.278112646192 27870000.000013876706 262864330.278122842312 1 60407.060816330 2024-04-07T01:27:34.530883+00:00 19994330.278136737645 27870000.000034552068 262864330.278167575598 1 60407.060827902 2024-04-07T01:27:35.530720+00:00 19994330.277965564281 27870000.000001881272 262864330.277963757515 1 60407.060839441 2024-04-07T01:27:36.527657+00:00 19994330.277993734926 27870000.000018056482 262864330.278008103371 1 60407.060850980 2024-04-07T01:27:37.524694+00:00 19994330.277872473001 27870000.000017270446 262864330.277886062860 1 60407.060862634 2024-04-07T01:27:38.531566+00:00 19994330.277956668288 27869999.999989513308 262864330.277942478657 1 60407.060874148 2024-04-07T01:27:39.526431+00:00 19994330.278016217053 27869999.999958124012 262864330.277970641851 1 60407.060885788 2024-04-07T01:27:40.532107+00:00 19994330.277888715267 27870000.000030394644 262864330.277915418148 1 60407.060897385 2024-04-07T01:27:41.534099+00:00 19994330.278127506375 27869999.999977909029 262864330.278101742268 1 60407.060908854 2024-04-07T01:27:42.525018+00:00 19994330.277817469090 27869999.999971043319 262864330.277784794569 1 60407.060920462 2024-04-07T01:27:43.527900+00:00 19994330.278264682740 27869999.999987050891 262864330.278248041868 1 60407.060932017 2024-04-07T01:27:44.526253+00:00 19994330.277933180332 27870000.000020354986 262864330.277949839830 1 60407.060943674 2024-04-07T01:27:45.533441+00:00 19994330.278023723513 27870000.000000368804 262864330.278020381927 1 60407.060955232 2024-04-07T01:27:46.532053+00:00 19994330.277986895293 27870000.000003006309 262864330.277986198664 1 60407.060966781 2024-04-07T01:27:47.529914+00:00 19994330.277898952365 27869999.999999389052 262864330.277894675732 1 60407.060978263 2024-04-07T01:27:48.521939+00:00 19994330.277740709484 27870000.000013437122 262864330.277750462294 1 60407.060989835 2024-04-07T01:27:49.521723+00:00 19994330.278130874038 27870000.000017542392 262864330.278144717216 1 60407.061001480 2024-04-07T01:27:50.527838+00:00 19994330.278072286397 27869999.999977033585 262864330.278045624495 1 60407.061013212 2024-04-07T01:27:51.541505+00:00 19994330.278068687767 27869999.999960940331 262864330.278025925159 1 60407.061024641 2024-04-07T01:27:52.528937+00:00 19994330.277977671474 27869999.999978195876 262864330.277952164412 1 60407.061036110 2024-04-07T01:27:53.519933+00:00 19994330.278085954487 27869999.999996386468 262864330.278078645468 1 60407.061047715 2024-04-07T01:27:54.522609+00:00 19994330.278018124402 27870000.000002413988 262864330.278016835451 1 60407.061059386 2024-04-07T01:27:55.530903+00:00 19994330.277766861022 27870000.000002112240 262864330.277765274048 1 60407.061070932 2024-04-07T01:27:56.528537+00:00 19994330.277723290026 27870000.000003833324 262864330.277723431587 1 60407.061082552 2024-04-07T01:27:57.532495+00:00 19994330.278093181551 27870000.000022631139 262864330.278112113476 1 60407.061094183 2024-04-07T01:27:58.537350+00:00 19994330.278000347316 27870000.000082276762 262864330.278078943491 1 60407.061105615 2024-04-07T01:27:59.525081+00:00 19994330.278106018901 27870000.000006530434 262864330.278108835220 1 60407.061117315 2024-04-07T01:28:00.536029+00:00 19994330.277989897877 27870000.000011660159 262864330.277997851372 1 60407.061129351 2024-04-07T01:28:01.575927+00:00 19994330.277907207608 27869999.999990452081 262864330.277893960476 1 60407.061140294 2024-04-07T01:28:02.521377+00:00 19994330.277744960040 27869999.999941889197 262864330.277683138847 1 60407.061151878 2024-04-07T01:28:03.522274+00:00 19994330.277896996588 27870000.000007834285 262864330.277901142836 1 60407.061163462 2024-04-07T01:28:04.523105+00:00 19994330.277999430895 27870000.000005338341 262864330.278001070023 1 60407.061175040 2024-04-07T01:28:05.523458+00:00 19994330.278159949929 27869999.999951824546 262864330.278108090162 1 60407.061186651 2024-04-07T01:28:06.526647+00:00 19994330.277750052512 27870000.000024601817 262864330.277770966291 1 60407.061198253 2024-04-07T01:28:07.529047+00:00 19994330.278052579612 27870000.000020876527 262864330.278069734573 1 60407.061209796 2024-04-07T01:28:08.526350+00:00 19994330.277925714850 27870000.000020846725 262864330.277942895889 1 60407.061221344 2024-04-07T01:28:09.524105+00:00 19994330.278060548007 27870000.000022388995 262864330.278079241514 1 60407.061232937 2024-04-07T01:28:10.525733+00:00 19994330.277987502515 27870000.000039044768 262864330.278022855520 1 60407.061244557 2024-04-07T01:28:11.529705+00:00 19994330.277952868491 27869999.999984789640 262864330.277933984995 1 60407.061256167 2024-04-07T01:28:12.532872+00:00 19994330.277844164521 27869999.999973196536 262864330.277813673019 1 60407.061267703 2024-04-07T01:28:13.529568+00:00 19994330.277891438454 27869999.999990765005 262864330.277878493071 1 60407.061279191 2024-04-07T01:28:14.522112+00:00 19994330.277899365872 27869999.999951850623 262864330.277847498655 1 60407.061290810 2024-04-07T01:28:15.525965+00:00 19994330.278093215078 27870000.000032726675 262864330.278122246265 1 60407.061302498 2024-04-07T01:28:16.535778+00:00 19994330.277928069234 27870000.000003017485 262864330.277927398682 1 60407.061313910 2024-04-07T01:28:17.521832+00:00 19994330.278001505882 27869999.999982357025 262864330.277980178595 1 60407.061325512 2024-04-07T01:28:18.524207+00:00 19994330.278081454337 27870000.000041261315 262864330.278118997812 1 60407.061337108 2024-04-07T01:28:19.526156+00:00 19994330.277966123074 27869999.999975752085 262864330.277938157320 1 60407.061348622 2024-04-07T01:28:20.520908+00:00 19994330.277808688581 27870000.000001691282 262864330.277806699276 1 60407.061360184 2024-04-07T01:28:21.519875+00:00 19994330.277991469949 27869999.999991994351 262864330.277979761362 1 60407.061371765 2024-04-07T01:28:22.520515+00:00 19994330.277889572084 27869999.999981023371 262864330.277866899967 1 60407.061383421 2024-04-07T01:28:23.527517+00:00 19994330.278023336083 27870000.000017542392 262864330.278037190437 1 60407.061394926 2024-04-07T01:28:24.521567+00:00 19994330.277995865792 27869999.999975554645 262864330.277967721224 1 60407.061406485 2024-04-07T01:28:25.520324+00:00 19994330.277994442731 27869999.999992188066 262864330.277982950211 1 60407.061418090 2024-04-07T01:28:26.522941+00:00 19994330.277702037245 27869999.999985497445 262864330.277683824301 1 60407.061429659 2024-04-07T01:28:27.522551+00:00 19994330.278083231300 27870000.000035248697 262864330.278114795685 1 60407.061441282 2024-04-07T01:28:28.526780+00:00 19994330.277982417494 27870000.000031821430 262864330.278010547161 1 60407.061452838 2024-04-07T01:28:29.525153+00:00 19994330.277907431126 27870000.000048235059 262864330.277951955795 1 60407.061464371 2024-04-07T01:28:30.521620+00:00 19994330.277986470610 27870000.000028107315 262864330.278010874987 1 60407.061475936 2024-04-07T01:28:31.520868+00:00 19994330.277806632221 27870000.000025779009 262864330.277828723192 1 60407.061487507 2024-04-07T01:28:32.520612+00:00 19994330.278001427650 27869999.999987222254 262864330.277984946966 1 60407.061499084 2024-04-07T01:28:33.520898+00:00 19994330.278127923608 27869999.999996222556 262864330.278120458126 1 60407.061510638 2024-04-07T01:28:34.519148+00:00 19994330.277979645878 27869999.999990075827 262864330.277966022491 1 60407.061522209 2024-04-07T01:28:35.518820+00:00 19994330.277927897871 27869999.999972499907 262864330.277896702290 1 60407.061533790 2024-04-07T01:28:36.519453+00:00 19994330.278078481555 27870000.000010862947 262864330.278085649014 1 60407.061545426 2024-04-07T01:28:37.524827+00:00 19994330.278068378568 27869999.999993432313 262864330.278058111668 1 60407.061557038 2024-04-07T01:28:38.528100+00:00 19994330.278008062392 27869999.999973848462 262864330.277978211641 1 60407.061568633 2024-04-07T01:28:39.529899+00:00 19994330.277778755873 27870000.000008944422 262864330.277783989906 1 60407.061580106 2024-04-07T01:28:40.521151+00:00 19994330.278086997569 27870000.000020515174 262864330.278103798628 1 60407.061591689 2024-04-07T01:28:41.521964+00:00 19994330.277909286320 27870000.000043977052 262864330.277949571609 1 60407.061603285 2024-04-07T01:28:42.523866+00:00 19994330.278091832995 27869999.999984506518 262864330.278072655201 1 60407.061614837 2024-04-07T01:28:43.521932+00:00 19994330.277913067490 27870000.000026971102 262864330.277936339378 1 60407.061626431 2024-04-07T01:28:44.523602+00:00 19994330.277933474630 27869999.999990385026 262864330.277920156717 1 60407.061637988 2024-04-07T01:28:45.522203+00:00 19994330.277938250452 27869999.999995406717 262864330.277929961681 1 60407.061649583 2024-04-07T01:28:46.524004+00:00 19994330.277879711241 27869999.999995604157 262864330.277871608734 1 60407.061661267 2024-04-07T01:28:47.533478+00:00 19994330.277758315206 27870000.000003378838 262864330.277758002281 1 60407.061672785 2024-04-07T01:28:48.528642+00:00 19994330.278119098395 27869999.999966263771 262864330.278081655502 1 60407.061684375 2024-04-07T01:28:49.529974+00:00 19994330.277775160968 27870000.000019188970 262864330.277790665627 1 60407.061695861 2024-04-07T01:28:50.522345+00:00 19994330.277882020921 27869999.999953649938 262864330.277831971645 1 60407.061707584 2024-04-07T01:28:51.535260+00:00 19994330.278008762747 27870000.000028420240 262864330.278033494949 1 60407.061719131 2024-04-07T01:28:52.532886+00:00 19994330.278094049543 27869999.999989163131 262864330.278079509735 1 60407.061730646 2024-04-07T01:28:53.527797+00:00 19994330.278044514358 27869999.999999079853 262864330.278039902449 1 60407.061742401 2024-04-07T01:28:54.543448+00:00 19994330.277825254947 27869999.999991867691 262864330.277813434601 1 60407.061753867 2024-04-07T01:28:55.534110+00:00 19994330.277967490256 27869999.999992415309 262864330.277956217527 1 60407.061765407 2024-04-07T01:28:56.531129+00:00 19994330.277710080147 27869999.999945990741 262864330.277652382851 1 60407.061777140 2024-04-07T01:28:57.544911+00:00 19994330.277916375548 27870000.000029783696 262864330.277942448854 1 60407.061788534 2024-04-07T01:28:58.529327+00:00 19994330.278171584010 27870000.000001758337 262864330.278169631958 1 60407.061800174 2024-04-07T01:28:59.535038+00:00 19994330.278055809438 27870000.000020463020 262864330.278072595596 1 60407.061811678 2024-04-07T01:29:00.528975+00:00 19994330.277999989688 27870000.000023275614 262864330.278019577265 1 60407.061823325 2024-04-07T01:29:01.535284+00:00 19994330.278175920248 27870000.000015359372 262864330.278187572956 1 60407.061834805 2024-04-07T01:29:02.527123+00:00 19994330.277868278325 27870000.000018566847 262864330.277883142233 1 60407.061846359 2024-04-07T01:29:03.525379+00:00 19994330.278233129531 27869999.999989960343 262864330.278219401836 1 60407.061857967 2024-04-07T01:29:04.528321+00:00 19994330.277793675661 27870000.000008374453 262864330.277798354626 1 60407.061869439 2024-04-07T01:29:05.519500+00:00 19994330.277867443860 27869999.999994713813 262864330.277858465910 1 60407.061881035 2024-04-07T01:29:06.521408+00:00 19994330.277768854052 27870000.000002477318 262864330.277767628431 1 60407.061892605 2024-04-07T01:29:07.521070+00:00 19994330.277892801911 27869999.999967485666 262864330.277856588364 1 60407.061904264 2024-04-07T01:29:08.528406+00:00 19994330.277982071042 27869999.999981202185 262864330.277959585190 1 60407.061915766 2024-04-07T01:29:09.522177+00:00 19994330.277911156416 27869999.999978482723 262864330.277885943651 1 60407.061927340 2024-04-07T01:29:10.522124+00:00 19994330.278063420206 27870000.000007253140 262864330.278066962957 1 60407.061938962 2024-04-07T01:29:11.526312+00:00 19994330.277985520661 27869999.999983645976 262864330.277965456247 1 60407.061950485 2024-04-07T01:29:12.521875+00:00 19994330.277953606099 27869999.999997176230 262864330.277947068214 1 60407.061962364 2024-04-07T01:29:13.548256+00:00 19994330.277856636792 27869999.999995093793 262864330.277848035097 1 60407.061973711 2024-04-07T01:29:14.528668+00:00 19994330.278101012111 27870000.000025246292 262864330.278122544289 1 60407.061985260 2024-04-07T01:29:15.526471+00:00 19994330.277798712254 27870000.000032849610 262864330.277827858925 1 60407.061996797 2024-04-07T01:29:16.523256+00:00 19994330.278138443828 27869999.999999821186 262864330.278134584427 1 60407.062008449 2024-04-07T01:29:17.530006+00:00 19994330.277938250452 27870000.000000156462 262864330.277934700251 1 60407.062020006 2024-04-07T01:29:18.528481+00:00 19994330.277897067368 27869999.999951802194 262864330.277845174074 1 60407.062031721 2024-04-07T01:29:19.540652+00:00 19994330.277889024466 27870000.000022441149 262864330.277907758951 1 60407.062043144 2024-04-07T01:29:20.527656+00:00 19994330.278064213693 27870000.000041440129 262864330.278101950884 1 60407.062054637 2024-04-07T01:29:21.520665+00:00 19994330.277901858091 27869999.999993935227 262864330.277892082930 1 60407.062066481 2024-04-07T01:29:22.544011+00:00 19994330.278177272528 27870000.000022973865 262864330.278196543455 1 60407.062077874 2024-04-07T01:29:23.528317+00:00 19994330.277847148478 27870000.000008311123 262864330.277851760387 1 60407.062089461 2024-04-07T01:29:24.529416+00:00 19994330.277986027300 27870000.000051327050 262864330.278033643961 1 60407.062101024 2024-04-07T01:29:25.528503+00:00 19994330.277887839824 27870000.000022776425 262864330.277906924486 1 60407.062112579 2024-04-07T01:29:26.526832+00:00 19994330.278017606586 27869999.999961353838 262864330.277975261211 1 60407.062124166 2024-04-07T01:29:27.527915+00:00 19994330.278072595596 27870000.000012848526 262864330.278081744909 1 60407.062135745 2024-04-07T01:29:28.528354+00:00 19994330.277899727225 27870000.000001326203 262864330.277897357941 1 60407.062147304 2024-04-07T01:29:29.527086+00:00 19994330.278071239591 27869999.999993767589 262864330.278061330318 1 60407.062158812 2024-04-07T01:29:30.521321+00:00 19994330.277629986405 27869999.999955404550 262864330.277581691742 1 60407.062170475 2024-04-07T01:29:31.529068+00:00 19994330.278101824224 27869999.999978840351 262864330.278076976538 1 60407.062182066 2024-04-07T01:29:32.530552+00:00 19994330.277852226049 27870000.000007562339 262864330.277856111526 1 60407.062193643 2024-04-07T01:29:33.530765+00:00 19994330.278166007251 27869999.999998554587 262864330.278160870075 1 60407.062205179 2024-04-07T01:29:34.527430+00:00 19994330.278046097606 27870000.000024069101 262864330.278066486120 1 60407.062216779 2024-04-07T01:29:35.529749+00:00 19994330.278086032718 27869999.999989852309 262864330.278072208166 1 60407.062228806 2024-04-07T01:29:36.568833+00:00 19994330.278034307063 27870000.000004179776 262864330.278034776449 1 60407.062239897 2024-04-07T01:29:37.527088+00:00 19994330.278089504689 27869999.999956689775 262864330.278042495251 1 60407.062251553 2024-04-07T01:29:38.534170+00:00 19994330.277945432812 27870000.000000875443 262864330.277942597866 1 60407.062263045 2024-04-07T01:29:39.527088+00:00 19994330.277764562517 27870000.000024408102 262864330.277785271406 1 60407.062274758 2024-04-07T01:29:40.539121+00:00 19994330.278150830418 27869999.999984674156 262864330.278131812811 1 60407.062286352 2024-04-07T01:29:41.540802+00:00 19994330.277833972126 27870000.000011287630 262864330.277841567993 1 60407.062297783 2024-04-07T01:29:42.528470+00:00 19994330.278120525181 27869999.999958254397 262864330.278075069189 1 60407.062309283 2024-04-07T01:29:43.522022+00:00 19994330.277992106974 27869999.999998219311 262864330.277986615896 1 60407.062320961 2024-04-07T01:29:44.531040+00:00 19994330.278001565486 27869999.999981760979 262864330.277979642153 1 60407.062332427 2024-04-07T01:29:45.521676+00:00 19994330.278187092394 27870000.000008385628 262864330.278191775084 1 60407.062344112 2024-04-07T01:29:46.531291+00:00 19994330.278018347919 27870000.000042255968 262864330.278056919575 1 60407.062355747 2024-04-07T01:29:47.536523+00:00 19994330.277712073177 27869999.999960884452 262864330.277669280767 1 60407.062367186 2024-04-07T01:29:48.524909+00:00 19994330.277914773673 27870000.000013884157 262864330.277924954891 1 60407.062378796 2024-04-07T01:29:49.527946+00:00 19994330.277897331864 27869999.999969430268 262864330.277863055468 1 60407.062390409 2024-04-07T01:29:50.531369+00:00 19994330.278027329594 27870000.000002354383 262864330.278025984764 1 60407.062401911 2024-04-07T01:29:51.525113+00:00 19994330.278067827225 27870000.000011242926 262864330.278075367212 1 60407.062413463 2024-04-07T01:29:52.523247+00:00 19994330.277975685894 27869999.999971855432 262864330.277943849564 1 60407.062424998 2024-04-07T01:29:53.519805+00:00 19994330.278038654476 27870000.000036578625 262864330.278071522713 1 60407.062436646 2024-04-07T01:29:54.526217+00:00 19994330.277999941260 27869999.999999601394 262864330.277995854616 1 60407.062448242 2024-04-07T01:29:55.528113+00:00 19994330.277909532189 27869999.999984212220 262864330.277890026569 1 60407.062459937 2024-04-07T01:29:56.538552+00:00 19994330.277972742915 27870000.000018220395 262864330.277987241745 1 60407.062471489 2024-04-07T01:29:57.536699+00:00 19994330.278079394251 27870000.000009119511 262864330.278084814548 1 60407.062482877 2024-04-07T01:29:58.520572+00:00 19994330.278002478182 27870000.000032659620 262864330.278031438589 1 60407.062494529 2024-04-07T01:29:59.527353+00:00 19994330.278032258153 27870000.000029031187 262864330.278057575226 1 60407.062506143 2024-04-07T01:30:00.530741+00:00 19994330.277840200812 27869999.999998297542 262864330.277834802866 1 60407.062517991 2024-04-07T01:30:01.554463+00:00 19994330.277884077281 27869999.999994557351 262864330.277874916792 1 60407.062529392 2024-04-07T01:30:02.539466+00:00 19994330.278242770582 27869999.999969229102 262864330.278208315372 1 60407.062540866 2024-04-07T01:30:03.530777+00:00 19994330.277795612812 27869999.999969497323 262864330.277761399746 1 60407.062552406 2024-04-07T01:30:04.527915+00:00 19994330.278010021895 27870000.000004447997 262864330.278010755777 1 60407.062564094 2024-04-07T01:30:05.537695+00:00 19994330.277845639735 27869999.999951384962 262864330.277793347836 1 60407.062575581 2024-04-07T01:30:06.530240+00:00 19994330.277921721339 27870000.000009391457 262864330.277927398682 1 60407.062587194 2024-04-07T01:30:07.533536+00:00 19994330.277877435088 27869999.999993003905 262864330.277866721153 1 60407.062598702 2024-04-07T01:30:08.527823+00:00 19994330.277983192354 27869999.999997854233 262864330.277977347374 1 60407.062610363 2024-04-07T01:30:09.535348+00:00 19994330.278100617230 27870000.000002045184 262864330.278098970652 1 60407.062621880 2024-04-07T01:30:10.530482+00:00 19994330.277901493013 27870000.000055562705 262864330.277953356504 1 60407.062633442 2024-04-07T01:30:11.529351+00:00 19994330.278052154928 27869999.999986980110 262864330.278035432100 1 60407.062645038 2024-04-07T01:30:12.531266+00:00 19994330.278012972325 27870000.000012945384 262864330.278022199869 1 60407.062656610 2024-04-07T01:30:13.531148+00:00 19994330.277961917222 27869999.999974559993 262864330.277932763100 1 60407.062668200 2024-04-07T01:30:14.532472+00:00 19994330.277957931161 27869999.999966472387 262864330.277920722961 1 60407.062679962 2024-04-07T01:30:15.548699+00:00 19994330.278102748096 27869999.999969385564 262864330.278068453074 1 60407.062691214 2024-04-07T01:30:16.520928+00:00 19994330.278206054121 27870000.000019360334 262864330.278221726418 1 60407.062702830 2024-04-07T01:30:17.524522+00:00 19994330.277839895338 27870000.000009752810 262864330.277845948935 1 60407.062714365 2024-04-07T01:30:18.521115+00:00 19994330.277981001884 27870000.000005751848 262864330.277983069420 1 60407.062725980 2024-04-07T01:30:19.524677+00:00 19994330.277973555028 27870000.000021159649 262864330.277991026640 1 60407.062737523 2024-04-07T01:30:20.521989+00:00 19994330.277953077108 27869999.999995566905 262864330.277944952250 1 60407.062749126 2024-04-07T01:30:21.524536+00:00 19994330.277983911335 27870000.000004209578 262864330.277984410524 1 60407.062760681 2024-04-07T01:30:22.522844+00:00 19994330.277977425605 27869999.999998830259 262864330.277972579002 1 60407.062772285 2024-04-07T01:30:23.525418+00:00 19994330.278022203594 27870000.000023044646 262864330.278041541576 1 60407.062783894 2024-04-07T01:30:24.528409+00:00 19994330.277872778475 27869999.999978527427 262864330.277847617865 1 60407.062795419 2024-04-07T01:30:25.524247+00:00 19994330.277973249555 27870000.000004403293 262864330.277973949909 1 60407.062806951 2024-04-07T01:30:26.520533+00:00 19994330.278043691069 27869999.999977227300 262864330.278017222881 1 60407.062818557 2024-04-07T01:30:27.523343+00:00 19994330.277984905988 27870000.000020924956 262864330.278002142906 1 60407.062830168 2024-04-07T01:30:28.526489+00:00 19994330.277889125049 27870000.000015415251 262864330.277900844812 1 60407.062841748 2024-04-07T01:30:29.526995+00:00 19994330.278047755361 27869999.999980334193 262864330.278024375439 1 60407.062853303 2024-04-07T01:30:30.525360+00:00 19994330.277900997549 27870000.000005662441 262864330.277902960777 1 60407.062864846 2024-04-07T01:30:31.522706+00:00 19994330.277981612831 27870000.000018361956 262864330.277996271849 1 60407.062876510 2024-04-07T01:30:32.530486+00:00 19994330.277972824872 27870000.000052992254 262864330.278022110462 1 60407.062888008 2024-04-07T01:30:33.523864+00:00 19994330.277860268950 27869999.999992936850 262864330.277849495411 1 60407.062899635 2024-04-07T01:30:34.528426+00:00 19994330.278320524842 27870000.000017106533 262864330.278333932161 1 60407.062911193 2024-04-07T01:30:35.527068+00:00 19994330.277906063944 27869999.999957270920 262864330.277859628201 1 60407.062922697 2024-04-07T01:30:36.520969+00:00 19994330.278018563986 27870000.000006776303 262864330.278021633625 1 60407.062934285 2024-04-07T01:30:37.522275+00:00 19994330.278137918562 27869999.999955102801 262864330.278089344501 1 60407.062945979 2024-04-07T01:30:38.532611+00:00 19994330.277860514820 27870000.000026695430 262864330.277883529663 1 60407.062957431 2024-04-07T01:30:39.522079+00:00 19994330.278113283217 27869999.999977700412 262864330.278087288141 1 60407.062969128 2024-04-07T01:30:40.532606+00:00 19994330.277866851538 27870000.000030416995 262864330.277893573046 1 60407.062980560 2024-04-07T01:30:41.520357+00:00 19994330.277967028320 27870000.000024084002 262864330.277987420559 1 60407.062992159 2024-04-07T01:30:42.522544+00:00 19994330.277758326381 27869999.999965112656 262864330.277719736099 1 60407.063003742 2024-04-07T01:30:43.523299+00:00 19994330.278103444725 27869999.999978628010 262864330.278078377247 1 60407.063015332 2024-04-07T01:30:44.524641+00:00 19994330.277985591441 27869999.999989710748 262864330.277971625328 1 60407.063026991 2024-04-07T01:30:45.532000+00:00 19994330.277956992388 27870000.000053059310 262864330.278006345034 1 60407.063038443 2024-04-07T01:30:46.521470+00:00 19994330.277824811637 27869999.999961439520 262864330.277782559395 1 60407.063050025 2024-04-07T01:30:47.522148+00:00 19994330.277820840478 27869999.999982424080 262864330.277799546719 1 60407.063061642 2024-04-07T01:30:48.525860+00:00 19994330.278104379773 27870000.000029530376 262864330.278130233288 1 60407.063073183 2024-04-07T01:30:49.523003+00:00 19994330.277921233326 27869999.999989800155 262864330.277907341719 1 60407.063084728 2024-04-07T01:30:50.520527+00:00 19994330.277905937284 27870000.000013165176 262864330.277915418148 1 60407.063096358 2024-04-07T01:30:51.525384+00:00 19994330.278181921691 27870000.000018522143 262864330.278196752071 1 60407.063107903 2024-04-07T01:30:52.522802+00:00 19994330.278041198850 27870000.000002436340 262864330.278039932251 1 60407.063119535 2024-04-07T01:30:53.527866+00:00 19994330.277850162238 27869999.999995112419 262864330.277841567993 1 60407.063131052 2024-04-07T01:30:54.522871+00:00 19994330.278072752059 27870000.000020716339 262864330.278089761734 1 60407.063142615 2024-04-07T01:30:55.521952+00:00 19994330.277951337397 27869999.999933227897 262864330.277880877256 1 60407.063154173 2024-04-07T01:30:56.520553+00:00 19994330.278196956962 27870000.000035591424 262864330.278228849173 1 60407.063165753 2024-04-07T01:30:57.521066+00:00 19994330.277887746692 27870000.000000737607 262864330.277884781361 1 60407.063177380 2024-04-07T01:30:58.525628+00:00 19994330.277866370976 27870000.000002924353 262864330.277865588665 1 60407.063188944 2024-04-07T01:30:59.524713+00:00 19994330.278000261635 27869999.999982822686 262864330.277979403734 1 60407.063200532 2024-04-07T01:31:00.526007+00:00 19994330.277886938304 27870000.000024389476 262864330.277907609940 1 60407.063212090 2024-04-07T01:31:01.524578+00:00 19994330.278037689626 27870000.000009920448 262864330.278043925762 1 60407.063223737 2024-04-07T01:31:02.530850+00:00 19994330.277895707637 27869999.999987088144 262864330.277879118919 1 60407.063235241 2024-04-07T01:31:03.524870+00:00 19994330.277711622417 27869999.999977976084 262864330.277685910463 1 60407.063246872 2024-04-07T01:31:04.529755+00:00 19994330.278081525117 27869999.999992739409 262864330.278070569038 1 60407.063258428 2024-04-07T01:31:05.528145+00:00 19994330.277938265353 27869999.999967023730 262864330.277901619673 1 60407.063269982 2024-04-07T01:31:06.526419+00:00 19994330.277783319354 27869999.999963529408 262864330.277743160725 1 60407.063281504 2024-04-07T01:31:07.521935+00:00 19994330.277845438570 27870000.000007942319 262864330.277849674225 1 60407.063293064 2024-04-07T01:31:08.520741+00:00 19994330.277881287038 27870000.000032085925 262864330.277909696102 1 60407.063304662 2024-04-07T01:31:09.522800+00:00 19994330.278192445636 27869999.999996356666 262864330.278185129166 1 60407.063316298 2024-04-07T01:31:10.528143+00:00 19994330.277973432094 27869999.999994046986 262864330.277963787317 1 60407.063327780 2024-04-07T01:31:11.520175+00:00 19994330.277889430523 27870000.000047527254 262864330.277933269739 1 60407.063339408 2024-04-07T01:31:12.524800+00:00 19994330.277847606689 27869999.999972395599 262864330.277816325426 1 60407.063350980 2024-04-07T01:31:13.524666+00:00 19994330.277962356806 27870000.000037930906 262864330.277996599674 1 60407.063362532 2024-04-07T01:31:14.522770+00:00 19994330.277956109494 27870000.000041447580 262864330.277993857861 1 60407.063374077 2024-04-07T01:31:15.520273+00:00 19994330.278031218797 27870000.000001318753 262864330.278028845787 1 60407.063385688 2024-04-07T01:31:16.523409+00:00 19994330.277956783772 27869999.999986924231 262864330.277940005064 1 60407.063397250 2024-04-07T01:31:17.522406+00:00 19994330.277888316661 27869999.999981451780 262864330.277866095304 1 60407.063408826 2024-04-07T01:31:18.522569+00:00 19994330.278040010482 27869999.999997854233 262864330.278034180403 1 60407.063420390 2024-04-07T01:31:19.521728+00:00 19994330.277911823243 27870000.000006351620 262864330.277914464474 1 60407.063431932 2024-04-07T01:31:20.518882+00:00 19994330.278204042464 27869999.999987225980 262864330.278187572956 1 60407.063443520 2024-04-07T01:31:21.520097+00:00 19994330.277922287583 27870000.000009290874 262864330.277927875519 1 60407.063455134 2024-04-07T01:31:22.523590+00:00 19994330.278176624328 27870000.000000748783 262864330.278173685074 1 60407.063466711 2024-04-07T01:31:23.523841+00:00 19994330.277790587395 27870000.000026136637 262864330.277813017368 1 60407.063478242 2024-04-07T01:31:24.520074+00:00 19994330.277981422842 27869999.999989818782 262864330.277967542410 1 60407.063489850 2024-04-07T01:31:25.523058+00:00 19994330.278049595654 27870000.000019695610 262864330.278065592051 1 60407.063501383 2024-04-07T01:31:26.519506+00:00 19994330.278045482934 27870000.000008050352 262864330.278049826622 1 60407.063513012 2024-04-07T01:31:27.524217+00:00 19994330.278021641076 27870000.000003736466 262864330.278021663427 1 60407.063524555 2024-04-07T01:31:28.521543+00:00 19994330.278033111244 27870000.000007230788 262864330.278036653996 1 60407.063536117 2024-04-07T01:31:29.520509+00:00 19994330.277787998319 27869999.999936632812 262864330.277720928192 1 60407.063547700 2024-04-07T01:31:30.521297+00:00 19994330.277902889997 27869999.999938104302 262864330.277837306261 1 60407.063559313 2024-04-07T01:31:31.524665+00:00 19994330.278045225888 27870000.000011410564 262864330.278052955866 1 60407.063570848 2024-04-07T01:31:32.521258+00:00 19994330.278019201010 27869999.999964695424 262864330.277980178595 1 60407.063582470 2024-04-07T01:31:33.525393+00:00 19994330.278046298772 27870000.000022955239 262864330.278065562248 1 60407.063594013 2024-04-07T01:31:34.522751+00:00 19994330.278031609952 27869999.999994724989 262864330.278022646904 1 60407.063605618 2024-04-07T01:31:35.525364+00:00 19994330.277918085456 27869999.999977342784 262864330.277891755104 1 60407.063617142 2024-04-07T01:31:36.521042+00:00 19994330.277880378067 27869999.999997649342 262864330.277874320745 1 60407.063628709 2024-04-07T01:31:37.520443+00:00 19994330.278171401471 27870000.000011105090 262864330.278178811073 1 60407.063640296 2024-04-07T01:31:38.521514+00:00 19994330.277936082333 27869999.999990783632 262864330.277923166752 1 60407.063651890 2024-04-07T01:31:39.523261+00:00 19994330.278381843120 27870000.000008672476 262864330.278386831284 1 60407.063663441 2024-04-07T01:31:40.521298+00:00 19994330.277792617679 27869999.999986819923 262864330.277775764465 1 60407.063675022 2024-04-07T01:31:41.521868+00:00 19994330.277993030846 27870000.000017337501 262864330.278006672859 1 60407.063686655 2024-04-07T01:31:42.526974+00:00 19994330.277893450111 27869999.999988351017 262864330.277878105640 1 60407.063698209 2024-04-07T01:31:43.525228+00:00 19994330.277854528278 27869999.999986927956 262864330.277837753296 1 60407.063709771 2024-04-07T01:31:44.524196+00:00 19994330.277988284826 27870000.000011868775 262864330.277996450663 1 60407.063721317 2024-04-07T01:31:45.521803+00:00 19994330.278087541461 27869999.999998666346 262864330.278082489967 1 60407.063732923 2024-04-07T01:31:46.524598+00:00 19994330.277956765145 27869999.999978922307 262864330.277931988239 1 60407.063744502 2024-04-07T01:31:47.524993+00:00 19994330.277993362397 27870000.000035833567 262864330.278025478125 1 60407.063756020 2024-04-07T01:31:48.520122+00:00 19994330.278056766838 27869999.999977335334 262864330.278030425310 1 60407.063767619 2024-04-07T01:31:49.522269+00:00 19994330.277812480927 27870000.000006195158 262864330.277814984322 1 60407.063779171 2024-04-07T01:31:50.520324+00:00 19994330.278022445738 27869999.999987982213 262864330.278006732464 1 60407.063790750 2024-04-07T01:31:51.520783+00:00 19994330.278145201504 27869999.999996144325 262864330.278137654066 1 60407.063802331 2024-04-07T01:31:52.521361+00:00 19994330.277960870415 27869999.999981567264 262864330.277938753366 1 60407.063813975 2024-04-07T01:31:53.527403+00:00 19994330.277850713581 27870000.000030256808 262864330.277877271175 1 60407.063825514 2024-04-07T01:31:54.524387+00:00 19994330.277926068753 27870000.000015117228 262864330.277937471867 1 60407.063837105 2024-04-07T01:31:55.525868+00:00 19994330.278214041144 27870000.000021573156 262864330.278231918812 1 60407.063848653 2024-04-07T01:31:56.523646+00:00 19994330.278029296547 27870000.000009045005 262864330.278034657240 1 60407.063860212 2024-04-07T01:31:57.522368+00:00 19994330.277966856956 27869999.999982774258 262864330.277945935726 1 60407.063871780 2024-04-07T01:31:58.521802+00:00 19994330.277932249010 27870000.000027749687 262864330.277956306934 1 60407.063883360 2024-04-07T01:31:59.522280+00:00 19994330.278034448624 27870000.000067546964 262864330.278098285198 1 60407.063894904 2024-04-07T01:32:00.519745+00:00 19994330.278209928423 27870000.000007685274 262864330.278213918209 1 60407.063906779 2024-04-07T01:32:01.545648+00:00 19994330.277918547392 27869999.999986425042 262864330.277901262045 1 60407.063918153 2024-04-07T01:32:02.528395+00:00 19994330.277931556106 27869999.999978158623 262864330.277906000614 1 60407.063929747 2024-04-07T01:32:03.530161+00:00 19994330.277796935290 27869999.999986760318 262864330.277779996395 1 60407.063941283 2024-04-07T01:32:04.526868+00:00 19994330.278047163039 27870000.000015161932 262864330.278058648109 1 60407.063952882 2024-04-07T01:32:05.528968+00:00 19994330.278071179986 27869999.999983236194 262864330.278050720692 1 60407.063964537 2024-04-07T01:32:06.536049+00:00 19994330.277979113162 27869999.999992348254 262864330.277967751026 1 60407.063976015 2024-04-07T01:32:07.527720+00:00 19994330.278168641031 27870000.000014953315 262864330.278179913759 1 60407.063987731 2024-04-07T01:32:08.539976+00:00 19994330.277790870517 27870000.000003393739 262864330.277790576220 1 60407.063999242 2024-04-07T01:32:09.534503+00:00 19994330.278018590063 27869999.999975599349 262864330.277990490198 1 60407.064010780 2024-04-07T01:32:10.531421+00:00 19994330.278156239539 27870000.000001553446 262864330.278154104948 1 60407.064022288 2024-04-07T01:32:11.525654+00:00 19994330.277931045741 27869999.999976448715 262864330.277903795242 1 60407.064033878 2024-04-07T01:32:12.527029+00:00 19994330.278126303107 27870000.000063236803 262864330.278185844421 1 60407.064045520 2024-04-07T01:32:13.532963+00:00 19994330.277762807906 27870000.000030100346 262864330.277789205313 1 60407.064057152 2024-04-07T01:32:14.537959+00:00 19994330.277843836695 27869999.999981965870 262864330.277822107077 1 60407.064068893 2024-04-07T01:32:15.552393+00:00 19994330.278083387762 27870000.000033069402 262864330.278112769127 1 60407.064080101 2024-04-07T01:32:16.520770+00:00 19994330.277770884335 27870000.000002145767 262864330.277769327164 1 60407.064091688 2024-04-07T01:32:17.521881+00:00 19994330.278044912964 27870000.000038038939 262864330.278079241514 1 60407.064103234 2024-04-07T01:32:18.519411+00:00 19994330.278136748821 27869999.999962709844 262864330.278095781803 1 60407.064114858 2024-04-07T01:32:19.523788+00:00 19994330.277898613364 27870000.000020436943 262864330.277915358543 1 60407.064126452 2024-04-07T01:32:20.525448+00:00 19994330.277991671115 27870000.000018645078 262864330.278006643057 1 60407.064137979 2024-04-07T01:32:21.521386+00:00 19994330.277565438300 27870000.000012684613 262864330.277574449778 1 60407.064149618 2024-04-07T01:32:22.526970+00:00 19994330.278253406286 27870000.000014074147 262864330.278263777494 1 60407.064161128 2024-04-07T01:32:23.521500+00:00 19994330.277777634561 27869999.999973334372 262864330.277747273445 1 60407.064172714 2024-04-07T01:32:24.522490+00:00 19994330.277815755457 27869999.999986339360 262864330.277798414230 1 60407.064184282 2024-04-07T01:32:25.521973+00:00 19994330.278215073049 27869999.999936614186 262864330.278147995472 1 60407.064195846 2024-04-07T01:32:26.521096+00:00 19994330.277848288417 27870000.000013086945 262864330.277857661247 1 60407.064207461 2024-04-07T01:32:27.524640+00:00 19994330.278213471174 27869999.999992784113 262864330.278202563524 1 60407.064219103 2024-04-07T01:32:28.530467+00:00 19994330.277845684439 27870000.000019326806 262864330.277861297131 1 60407.064230648 2024-04-07T01:32:29.528006+00:00 19994330.277853678912 27870000.000004880130 262864330.277854859829 1 60407.064242162 2024-04-07T01:32:30.522826+00:00 19994330.277891241014 27870000.000029053539 262864330.277916610241 1 60407.064253721 2024-04-07T01:32:31.521551+00:00 19994330.278132013977 27870000.000009324402 262864330.278137654066 1 60407.064265288 2024-04-07T01:32:32.520904+00:00 19994330.278003122658 27869999.999961078167 262864330.277960509062 1 60407.064276862 2024-04-07T01:32:33.520910+00:00 19994330.277919240296 27870000.000015579164 262864330.277931123972 1 60407.064288522 2024-04-07T01:32:34.528278+00:00 19994330.277890350670 27870000.000034376979 262864330.277921050787 1 60407.064300012 2024-04-07T01:32:35.521038+00:00 19994330.278031360358 27869999.999987225980 262864330.278014868498 1 60407.064311637 2024-04-07T01:32:36.525432+00:00 19994330.277875915170 27870000.000007320195 262864330.277879536152 1 60407.064323217 2024-04-07T01:32:37.525902+00:00 19994330.278092216700 27870000.000005967915 262864330.278094470501 1 60407.064334731 2024-04-07T01:32:38.520756+00:00 19994330.277919732034 27869999.999988466501 262864330.277904510498 1 60407.064346372 2024-04-07T01:32:39.526508+00:00 19994330.278220403939 27870000.000001814216 262864330.278218537569 1 60407.064357911 2024-04-07T01:32:40.523531+00:00 19994330.278017401695 27869999.999999716878 262864330.278013408184 1 60407.064369503 2024-04-07T01:32:41.525078+00:00 19994330.277879957110 27869999.999987497926 262864330.277863740921 1 60407.064381043 2024-04-07T01:32:42.522105+00:00 19994330.277915962040 27869999.999998562038 262864330.277910828590 1 60407.064392622 2024-04-07T01:32:43.522504+00:00 19994330.277871631086 27870000.000024985522 262864330.277892917395 1 60407.064404207 2024-04-07T01:32:44.523471+00:00 19994330.278131693602 27869999.999969542027 262864330.278097540140 1 60407.064415755 2024-04-07T01:32:45.521264+00:00 19994330.278044100851 27869999.999998010695 262864330.278038412333 1 60407.064427361 2024-04-07T01:32:46.523961+00:00 19994330.277972936630 27869999.999974347651 262864330.277943581343 1 60407.064438988 2024-04-07T01:32:47.528582+00:00 19994330.277965478599 27869999.999971766025 262864330.277933567762 1 60407.064450605 2024-04-07T01:32:48.532302+00:00 19994330.277780208737 27870000.000001527369 262864330.277778029442 1 60407.064462049 2024-04-07T01:32:49.521071+00:00 19994330.278181497008 27870000.000055253506 262864330.278233051300 1 60407.064473627 2024-04-07T01:32:50.521362+00:00 19994330.277877613902 27869999.999998822808 262864330.277872741222 1 60407.064485224 2024-04-07T01:32:51.523395+00:00 19994330.277955535799 27870000.000004179776 262864330.277956008911 1 60407.064496778 2024-04-07T01:32:52.521613+00:00 19994330.278127174824 27870000.000020578504 262864330.278144031763 1 60407.064508350 2024-04-07T01:32:53.521392+00:00 19994330.277797020972 27870000.000019013882 262864330.277812331915 1 60407.064519912 2024-04-07T01:32:54.520395+00:00 19994330.277852706611 27870000.000018119812 262864330.277867138386 1 60407.064531505 2024-04-07T01:32:55.522026+00:00 19994330.278129987419 27869999.999983035028 262864330.278109341860 1 60407.064543074 2024-04-07T01:32:56.521593+00:00 19994330.278244312853 27869999.999991085380 262864330.278231710196 1 60407.064554675 2024-04-07T01:32:57.523885+00:00 19994330.278050187975 27869999.999959927052 262864330.278006404638 1 60407.064566228 2024-04-07T01:32:58.522058+00:00 19994330.277875237167 27869999.999967660755 262864330.277839213610 1 60407.064577797 2024-04-07T01:32:59.521707+00:00 19994330.278020568192 27870000.000005695969 262864330.278022557497 1 60407.064589345 2024-04-07T01:33:00.519410+00:00 19994330.278121594340 27870000.000051181763 262864330.278169065714 1 60407.064600928 2024-04-07T01:33:01.520189+00:00 19994330.278108075261 27869999.999971337616 262864330.278075695038 1 60407.064612571 2024-04-07T01:33:02.526097+00:00 19994330.277864370495 27870000.000005122274 262864330.277865797281 1 60407.064624159 2024-04-07T01:33:03.527321+00:00 19994330.278025928885 27869999.999973166734 262864330.277995407581 1 60407.064635746 2024-04-07T01:33:04.528468+00:00 19994330.278038103133 27870000.000047568232 262864330.278081983328 1 60407.064647260 2024-04-07T01:33:05.523252+00:00 19994330.278207119554 27870000.000007651746 262864330.278211086988 1 60407.064658883 2024-04-07T01:33:06.527471+00:00 19994330.277851209044 27869999.999940011650 262864330.277787506580 1 60407.064670457 2024-04-07T01:33:07.527467+00:00 19994330.277746021748 27869999.999997545034 262864330.277739882469 1 60407.064682045 2024-04-07T01:33:08.528681+00:00 19994330.278057307005 27869999.999965503812 262864330.278019100428 1 60407.064693599 2024-04-07T01:33:09.526946+00:00 19994330.278031814843 27870000.000022988766 262864330.278051108122 1 60407.064705141 2024-04-07T01:33:10.524214+00:00 19994330.277868770063 27869999.999980166554 262864330.277845233679 1 60407.064716669 2024-04-07T01:33:11.520203+00:00 19994330.277877509594 27869999.999988470227 262864330.277862280607 1 60407.064728427 2024-04-07T01:33:12.536060+00:00 19994330.277969665825 27870000.000038325787 262864330.278004288673 1 60407.064739889 2024-04-07T01:33:13.526386+00:00 19994330.277975216508 27869999.999985661358 262864330.277957201004 1 60407.064751422 2024-04-07T01:33:14.522841+00:00 19994330.277843154967 27870000.000002846122 262864330.277842313051 1 60407.064762988 2024-04-07T01:33:15.522166+00:00 19994330.277951821685 27870000.000023879111 262864330.277971982956 1 60407.064774565 2024-04-07T01:33:16.522474+00:00 19994330.278088834137 27870000.000021334738 262864330.278106480837 1 60407.064786157 2024-04-07T01:33:17.523968+00:00 19994330.278214428574 27870000.000014074147 262864330.278224796057 1 60407.064797714 2024-04-07T01:33:18.522503+00:00 19994330.277920730412 27869999.999967101961 262864330.277884125710 1 60407.064809350 2024-04-07T01:33:19.527887+00:00 19994330.277762990445 27869999.999986696988 262864330.277745991945 1 60407.064820867 2024-04-07T01:33:20.522902+00:00 19994330.277869038284 27870000.000053245574 262864330.277918606997 1 60407.064832431 2024-04-07T01:33:21.522008+00:00 19994330.278059903532 27869999.999982986599 262864330.278039187193 1 60407.064844033 2024-04-07T01:33:22.524415+00:00 19994330.277874354273 27869999.999981641769 262864330.277852296829 1 60407.064855654 2024-04-07T01:33:23.528474+00:00 19994330.277987439185 27869999.999980047345 262864330.277963787317 1 60407.064867266 2024-04-07T01:33:24.531720+00:00 19994330.277652475983 27870000.000044308603 262864330.277693092823 1 60407.064878746 2024-04-07T01:33:25.523662+00:00 19994330.277873285115 27870000.000016115606 262864330.277885705233 1 60407.064890319 2024-04-07T01:33:26.523506+00:00 19994330.278031427413 27870000.000002004206 262864330.278029739857 1 60407.064901878 2024-04-07T01:33:27.522223+00:00 19994330.277853932232 27870000.000030748546 262864330.277880996466 1 60407.064913442 2024-04-07T01:33:28.521369+00:00 19994330.278232321143 27870000.000002086163 262864330.278230726719 1 60407.064925025 2024-04-07T01:33:29.522203+00:00 19994330.277900591493 27870000.000030186027 262864330.277927100658 1 60407.064936633 2024-04-07T01:33:30.525109+00:00 19994330.277923442423 27869999.999976728112 262864330.277896463871 1 60407.064948222 2024-04-07T01:33:31.526345+00:00 19994330.278008192778 27870000.000029966235 262864330.278034478426 1 60407.064959725 2024-04-07T01:33:32.520253+00:00 19994330.277854733169 27870000.000023998320 262864330.277875036001 1 60407.064971293 2024-04-07T01:33:33.519717+00:00 19994330.277951430529 27870000.000044472516 262864330.277992188931 1 60407.064982881 2024-04-07T01:33:34.520891+00:00 19994330.278002817184 27870000.000030744821 262864330.278029888868 1 60407.064994465 2024-04-07T01:33:35.521791+00:00 19994330.278006494045 27870000.000009153038 262864330.278011947870 1 60407.065006026 2024-04-07T01:33:36.520643+00:00 19994330.278000153601 27870000.000019259751 262864330.278015702963 1 60407.065017601 2024-04-07T01:33:37.520708+00:00 19994330.278148770332 27870000.000001370907 262864330.278146445751 1 60407.065029225 2024-04-07T01:33:38.525085+00:00 19994330.278109617531 27869999.999963145703 262864330.278069049120 1 60407.065040747 2024-04-07T01:33:39.520492+00:00 19994330.277869794518 27869999.999961264431 262864330.277827352285 1 60407.065052334 2024-04-07T01:33:40.521657+00:00 19994330.277877707034 27869999.999970544130 262864330.277844578028 1 60407.065063905 2024-04-07T01:33:41.521396+00:00 19994330.277892395854 27869999.999971956015 262864330.277860641479 1 60407.065075466 2024-04-07T01:33:42.520243+00:00 19994330.278032559901 27869999.999992877245 262864330.278021752834 1 60407.065087065 2024-04-07T01:33:43.522433+00:00 19994330.277935091406 27869999.999988142401 262864330.277919530869 1 60407.065098640 2024-04-07T01:33:44.522459+00:00 19994330.277865424752 27869999.999969709665 262864330.277831435204 1 60407.065110236 2024-04-07T01:33:45.524411+00:00 19994330.277955416590 27869999.999996416271 262864330.277948141098 1 60407.065121760 2024-04-07T01:33:46.520010+00:00 19994330.277939543128 27870000.000032331795 262864330.277968168259 1 60407.065133373 2024-04-07T01:33:47.523449+00:00 19994330.278181407601 27870000.000014565885 262864330.278192281723 1 60407.065144939 2024-04-07T01:33:48.522747+00:00 19994330.277758322656 27870000.000008404255 262864330.277763038874 1 60407.065156504 2024-04-07T01:33:49.521927+00:00 19994330.278072603047 27870000.000033233315 262864330.278102129698 1 60407.065168120 2024-04-07T01:33:50.525567+00:00 19994330.277690380812 27869999.999963287264 262864330.277649968863 1 60407.065179693 2024-04-07T01:33:51.525493+00:00 19994330.277947016060 27870000.000005859882 262864330.277949184179 1 60407.065191238 2024-04-07T01:33:52.522937+00:00 19994330.277947511524 27869999.999999847263 262864330.277943670750 1 60407.065202804 2024-04-07T01:33:53.522283+00:00 19994330.277946978807 27870000.000024888664 262864330.277968168259 1 60407.065214424 2024-04-07T01:33:54.526276+00:00 19994330.277871821076 27869999.999985333532 262864330.277853459120 1 60407.065225931 2024-04-07T01:33:55.520454+00:00 19994330.278040032834 27869999.999976295978 262864330.278012633324 1 60407.065237506 2024-04-07T01:33:56.520566+00:00 19994330.277849934995 27870000.000055324286 262864330.277901560068 1 60407.065249087 2024-04-07T01:33:57.521128+00:00 19994330.278305158019 27869999.999982718378 262864330.278284192085 1 60407.065260717 2024-04-07T01:33:58.525912+00:00 19994330.277741517872 27870000.000024821609 262864330.277762651443 1 60407.065272248 2024-04-07T01:33:59.522271+00:00 19994330.278153158724 27870000.000000279397 262864330.278149724007 1 60407.065283808 2024-04-07T01:34:00.521026+00:00 19994330.277762845159 27870000.000024378300 262864330.277783513069 1 60407.065295879 2024-04-07T01:34:01.563945+00:00 19994330.278114240617 27869999.999997727573 262864330.278108268976 1 60407.065307033 2024-04-07T01:34:02.527635+00:00 19994330.277866866440 27869999.999977972358 262864330.277841150761 1 60407.065318578 2024-04-07T01:34:03.525173+00:00 19994330.278080087155 27869999.999978199601 262864330.278054565191 1 60407.065330137 2024-04-07T01:34:04.523816+00:00 19994330.277818080038 27870000.000017862767 262864330.277832239866 1 60407.065341802 2024-04-07T01:34:05.531704+00:00 19994330.277992736548 27869999.999995663762 262864330.277984678745 1 60407.065353317 2024-04-07T01:34:06.526596+00:00 19994330.278007529676 27869999.999991912395 262864330.277995765209 1 60407.065364942 2024-04-07T01:34:07.530994+00:00 19994330.277920205146 27870000.000017244369 262864330.277933776379 1 60407.065376531 2024-04-07T01:34:08.532321+00:00 19994330.277970641851 27869999.999993205070 262864330.277960151434 1 60407.065388043 2024-04-07T01:34:09.526971+00:00 19994330.277720808983 27869999.999980010092 262864330.277697116137 1 60407.065399673 2024-04-07T01:34:10.531775+00:00 19994330.278046857566 27870000.000043671578 262864330.278086811304 1 60407.065411206 2024-04-07T01:34:11.528199+00:00 19994330.277926359326 27869999.999989360571 262864330.277912020683 1 60407.065422835 2024-04-07T01:34:12.532935+00:00 19994330.277971927077 27870000.000012997538 262864330.277981221676 1 60407.065434329 2024-04-07T01:34:13.526029+00:00 19994330.277872525156 27869999.999972656369 262864330.277841478586 1 60407.065445850 2024-04-07T01:34:14.521428+00:00 19994330.278068695217 27869999.999995227903 262864330.278060227633 1 60407.065457456 2024-04-07T01:34:15.524215+00:00 19994330.278088007122 27870000.000000383705 262864330.278084695339 1 60407.065469048 2024-04-07T01:34:16.525795+00:00 19994330.278032440692 27869999.999998725951 262864330.278027474880 1 60407.065480602 2024-04-07T01:34:17.524056+00:00 19994330.278032165021 27869999.999978397042 262864330.278006851673 1 60407.065492272 2024-04-07T01:34:18.532341+00:00 19994330.277938220650 27870000.000037562102 262864330.277972072363 1 60407.065503755 2024-04-07T01:34:19.524377+00:00 19994330.277793020010 27870000.000023864210 262864330.277813196182 1 60407.065515302 2024-04-07T01:34:20.522076+00:00 19994330.278076689690 27870000.000015895814 262864330.278088867664 1 60407.065526907 2024-04-07T01:34:21.524810+00:00 19994330.278094448149 27869999.999984007329 262864330.278074741364 1 60407.065538518 2024-04-07T01:34:22.527976+00:00 19994330.278035227209 27869999.999983675778 262864330.278015196323 1 60407.065550090 2024-04-07T01:34:23.527737+00:00 19994330.277869842947 27869999.999953147024 262864330.277819305658 1 60407.065561627 2024-04-07T01:34:24.524533+00:00 19994330.278106570244 27870000.000005871058 262864330.278108745813 1 60407.065573179 2024-04-07T01:34:25.522690+00:00 19994330.277715645730 27869999.999963581562 262864330.277675539255 1 60407.065584797 2024-04-07T01:34:26.526506+00:00 19994330.277808252722 27869999.999982487410 262864330.277787029743 1 60407.065596358 2024-04-07T01:34:27.525305+00:00 19994330.277947485447 27870000.000043332577 262864330.277987122536 1 60407.065607874 2024-04-07T01:34:28.520301+00:00 19994330.277910716832 27870000.000040650368 262864330.277947664261 1 60407.065619464 2024-04-07T01:34:29.521641+00:00 19994330.278187468648 27870000.000017587095 262864330.278201341629 1 60407.065631024 2024-04-07T01:34:30.520467+00:00 19994330.277948185802 27869999.999998848885 262864330.277943313122 1 60407.065642716 2024-04-07T01:34:31.530684+00:00 19994330.277945749462 27870000.000004794449 262864330.277946859598 1 60407.065654202 2024-04-07T01:34:32.523048+00:00 19994330.278055127710 27870000.000007167459 262864330.278058588505 1 60407.065665748 2024-04-07T01:34:33.520583+00:00 19994330.277921058238 27870000.000011362135 262864330.277928709984 1 60407.065677345 2024-04-07T01:34:34.522620+00:00 19994330.277942340821 27869999.999999303371 262864330.277937948704 1 60407.065688909 2024-04-07T01:34:35.521687+00:00 19994330.277994032949 27869999.999981336296 262864330.277971684933 1 60407.065700487 2024-04-07T01:34:36.522091+00:00 19994330.277804553509 27869999.999982751906 262864330.277783602476 1 60407.065712168 2024-04-07T01:34:37.531360+00:00 19994330.277988661081 27870000.000006169081 262864330.277991145849 1 60407.065724025 2024-04-07T01:34:38.555741+00:00 19994330.278064716607 27869999.999960862100 262864330.278021901846 1 60407.065735226 2024-04-07T01:34:39.523505+00:00 19994330.277882430702 27870000.000011220574 262864330.277889937162 1 60407.065746783 2024-04-07T01:34:40.522028+00:00 19994330.278112865984 27870000.000007543713 262864330.278116703033 1 60407.065758442 2024-04-07T01:34:41.529346+00:00 19994330.277861006558 27870000.000017397106 262864330.277874708176 1 60407.065769969 2024-04-07T01:34:42.525361+00:00 19994330.278067938983 27869999.999982800335 262864330.278047055006 1 60407.065781492 2024-04-07T01:34:43.520901+00:00 19994330.278047926724 27869999.999969795346 262864330.278014004230 1 60407.065793054 2024-04-07T01:34:44.519884+00:00 19994330.277946121991 27870000.000002130866 262864330.277944564819 1 60407.065804646 2024-04-07T01:34:45.521459+00:00 19994330.277815878391 27869999.999967265874 262864330.277779459953 1 60407.065816254 2024-04-07T01:34:46.524353+00:00 19994330.277879748493 27870000.000003442168 262864330.277879506350 1 60407.065827798 2024-04-07T01:34:47.521712+00:00 19994330.278043776751 27869999.999976322055 262864330.278016418219 1 60407.065839392 2024-04-07T01:34:48.523464+00:00 19994330.277833051980 27870000.000022072345 262864330.277851432562 1 60407.065850948 2024-04-07T01:34:49.521912+00:00 19994330.277994610369 27870000.000005420297 262864330.277996331453 1 60407.065862535 2024-04-07T01:34:50.523090+00:00 19994330.277953431010 27869999.999971412122 262864330.277921140194 1 60407.065874050 2024-04-07T01:34:51.517930+00:00 19994330.277821928263 27870000.000026941299 262864330.277845174074 1 60407.065885651 2024-04-07T01:34:52.520271+00:00 19994330.277823559940 27870000.000027418137 262864330.277847290039 1 60407.065897227 2024-04-07T01:34:53.520437+00:00 19994330.278188321739 27869999.999987240881 262864330.278171867132 1 60407.065908839 2024-04-07T01:34:54.523724+00:00 19994330.278038188815 27870000.000016950071 262864330.278051435947 1 60407.065920359 2024-04-07T01:34:55.519045+00:00 19994330.277794174850 27869999.999998290092 262864330.277788788080 1 60407.065931940 2024-04-07T01:34:56.519639+00:00 19994330.278021790087 27869999.999995104969 262864330.278013199568 1 60407.065943569 2024-04-07T01:34:57.524408+00:00 19994330.278015732765 27869999.999993003905 262864330.278005033731 1 60407.065955129 2024-04-07T01:34:58.523199+00:00 19994330.278113324195 27870000.000048715621 262864330.278158366680 1 60407.065966730 2024-04-07T01:34:59.525430+00:00 19994330.277929194272 27869999.999978624284 262864330.277904123068 1 60407.065978236 2024-04-07T01:35:00.519640+00:00 19994330.277792096138 27870000.000030271709 262864330.277818679810 1 60407.065990202 2024-04-07T01:35:01.553468+00:00 19994330.278097923845 27869999.999987553805 262864330.278081774712 1 60407.066001550 2024-04-07T01:35:02.533912+00:00 19994330.277822773904 27870000.000012341887 262864330.277831405401 1 60407.066013083 2024-04-07T01:35:03.530404+00:00 19994330.277955368161 27869999.999999176711 262864330.277950823307 1 60407.066024605 2024-04-07T01:35:04.525869+00:00 19994330.277908533812 27869999.999998897314 262864330.277903735638 1 60407.066036232 2024-04-07T01:35:05.530440+00:00 19994330.277888953686 27869999.999971523881 262864330.277856767178 1 60407.066047782 2024-04-07T01:35:06.528349+00:00 19994330.278101358563 27869999.999958537519 262864330.278056204319 1 60407.066059355 2024-04-07T01:35:07.528265+00:00 19994330.277668222785 27870000.000028587878 262864330.277693092823 1 60407.066071012 2024-04-07T01:35:08.535460+00:00 19994330.278041403741 27869999.999957710505 262864330.277995407581 1 60407.066082514 2024-04-07T01:35:09.529247+00:00 19994330.278046213090 27869999.999972060323 262864330.278014570475 1 60407.066094059 2024-04-07T01:35:10.526654+00:00 19994330.277903996408 27869999.999992255121 262864330.277892559767 1 60407.066105577 2024-04-07T01:35:11.521819+00:00 19994330.277974121273 27870000.000004634261 262864330.277975082397 1 60407.066117270 2024-04-07T01:35:12.532116+00:00 19994330.278149381280 27869999.999970249832 262864330.278115928173 1 60407.066128829 2024-04-07T01:35:13.530841+00:00 19994330.277921173722 27870000.000005580485 262864330.277923047543 1 60407.066140310 2024-04-07T01:35:14.522807+00:00 19994330.278076518327 27869999.999990366399 262864330.278063207865 1 60407.066151914 2024-04-07T01:35:15.525367+00:00 19994330.277941901237 27870000.000026352704 262864330.277964562178 1 60407.066163464 2024-04-07T01:35:16.523257+00:00 19994330.277784552425 27869999.999923080206 262864330.277703940868 1 60407.066175081 2024-04-07T01:35:17.526973+00:00 19994330.277836751193 27870000.000006776303 262864330.277839809656 1 60407.066186583 2024-04-07T01:35:18.520719+00:00 19994330.277796853334 27869999.999981991947 262864330.277775168419 1 60407.066198201 2024-04-07T01:35:19.524573+00:00 19994330.277811113745 27869999.999958686531 262864330.277766108513 1 60407.066209763 2024-04-07T01:35:20.523562+00:00 19994330.277868933976 27870000.000052135438 262864330.277917355299 1 60407.066221295 2024-04-07T01:35:21.519935+00:00 19994330.278146523982 27869999.999975189567 262864330.278118044138 1 60407.066232868 2024-04-07T01:35:22.519740+00:00 19994330.278025195003 27870000.000009085983 262864330.278030574322 1 60407.066244479 2024-04-07T01:35:23.523001+00:00 19994330.277768313885 27870000.000017236918 262864330.277781844139 1 60407.066256047 2024-04-07T01:35:24.522502+00:00 19994330.278008874506 27869999.999965742230 262864330.277970910072 1 60407.066267609 2024-04-07T01:35:25.521416+00:00 19994330.278209146112 27870000.000014435500 262864330.278219878674 1 60407.066279186 2024-04-07T01:35:26.521671+00:00 19994330.277629442513 27870000.000019323081 262864330.277645051479 1 60407.066290813 2024-04-07T01:35:27.526303+00:00 19994330.278074249625 27869999.999977312982 262864330.278047859669 1 60407.066302349 2024-04-07T01:35:28.522941+00:00 19994330.277897749096 27869999.999972190708 262864330.277866244316 1 60407.066313990 2024-04-07T01:35:29.528768+00:00 19994330.278011482209 27870000.000030066818 262864330.278037846088 1 60407.066325563 2024-04-07T01:35:30.528685+00:00 19994330.277880940586 27870000.000002648681 262864330.277879893780 1 60407.066337130 2024-04-07T01:35:31.528088+00:00 19994330.278185728937 27870000.000001814216 262864330.278183847666 1 60407.066348664 2024-04-07T01:35:32.524588+00:00 19994330.278020147234 27869999.999982360750 262864330.277998805046 1 60407.066360227 2024-04-07T01:35:33.523584+00:00 19994330.278054114431 27870000.000047817826 262864330.278098225594 1 60407.066371821 2024-04-07T01:35:34.525347+00:00 19994330.278030388057 27870000.000001404434 262864330.278028100729 1 60407.066383441 2024-04-07T01:35:35.529281+00:00 19994330.277777697891 27870000.000007893890 262864330.277781903744 1 60407.066394921 2024-04-07T01:35:36.521211+00:00 19994330.278115823865 27870000.000056426972 262864330.278168559074 1 60407.066406508 2024-04-07T01:35:37.522262+00:00 19994330.278094630688 27869999.999979712069 262864330.278070628643 1 60407.066418063 2024-04-07T01:35:38.520685+00:00 19994330.278016798198 27869999.999973136932 262864330.277986258268 1 60407.066429698 2024-04-07T01:35:39.525930+00:00 19994330.277764078230 27870000.000019229949 262864330.277779608965 1 60407.066441285 2024-04-07T01:35:40.527082+00:00 19994330.277839612216 27869999.999982491136 262864330.277818381786 1 60407.066452825 2024-04-07T01:35:41.524018+00:00 19994330.278075788170 27869999.999971527606 262864330.278043627739 1 60407.066464375 2024-04-07T01:35:42.522014+00:00 19994330.277971368283 27870000.000016015023 262864330.277983665466 1 60407.066476025 2024-04-07T01:35:43.528525+00:00 19994330.278047602624 27869999.999981686473 262864330.278025597334 1 60407.066487587 2024-04-07T01:35:44.527544+00:00 19994330.277819149196 27869999.999982144684 262864330.277797609568 1 60407.066499101 2024-04-07T01:35:45.522359+00:00 19994330.277987107635 27870000.000040501356 262864330.278023898602 1 60407.066510678 2024-04-07T01:35:46.522552+00:00 19994330.278114445508 27870000.000056125224 262864330.278166860342 1 60407.066522254 2024-04-07T01:35:47.522722+00:00 19994330.277826700360 27869999.999975390732 262864330.277798384428 1 60407.066533815 2024-04-07T01:35:48.521640+00:00 19994330.277859795839 27869999.999987918884 262864330.277844041586 1 60407.066545367 2024-04-07T01:35:49.519682+00:00 19994330.278118751943 27870000.000011015683 262864330.278126090765 1 60407.066556942 2024-04-07T01:35:50.519800+00:00 19994330.278011467308 27869999.999997552484 262864330.278005331755 1 60407.066568526 2024-04-07T01:35:51.520632+00:00 19994330.278133220971 27870000.000009294599 262864330.278138816357 1 60407.066580125 2024-04-07T01:35:52.522780+00:00 19994330.277930140495 27869999.999977618456 262864330.277904063463 1 60407.066591709 2024-04-07T01:35:53.523686+00:00 19994330.277821715921 27870000.000014018267 262864330.277832031250 1 60407.066603257 2024-04-07T01:35:54.521379+00:00 19994330.278120458126 27870000.000015523285 262864330.278132289648 1 60407.066614831 2024-04-07T01:35:55.521374+00:00 19994330.278007220477 27870000.000030912459 262864330.278034418821 1 60407.066626417 2024-04-07T01:35:56.522447+00:00 19994330.277903825045 27870000.000046495348 262864330.277946621180 1 60407.066638016 2024-04-07T01:35:57.524576+00:00 19994330.277897901833 27870000.000004511327 262864330.277898699045 1 60407.066649539 2024-04-07T01:35:58.520206+00:00 19994330.278215683997 27869999.999979685992 262864330.278191655874 1 60407.066661138 2024-04-07T01:35:59.522305+00:00 19994330.278100725263 27869999.999979142100 262864330.278076171875 1 60407.066672685 2024-04-07T01:36:00.519998+00:00 19994330.277979120612 27869999.999996948987 262864330.277972400188 1 60407.066684469 2024-04-07T01:36:01.538097+00:00 19994330.278022974730 27870000.000019170344 262864330.278038442135 1 60407.066695922 2024-04-07T01:36:02.527629+00:00 19994330.278138633817 27869999.999978039414 262864330.278112977743 1 60407.066707543 2024-04-07T01:36:03.531677+00:00 19994330.277907609940 27869999.999971915036 262864330.277875840664 1 60407.066719064 2024-04-07T01:36:04.527118+00:00 19994330.277878720313 27869999.999990727752 262864330.277865767479 1 60407.066730848 2024-04-07T01:36:05.545263+00:00 19994330.277806971222 27870000.000028923154 262864330.277832180262 1 60407.066742258 2024-04-07T01:36:06.531110+00:00 19994330.277990162373 27869999.999998621643 262864330.277985095978 1 60407.066753937 2024-04-07T01:36:07.540153+00:00 19994330.278185814619 27869999.999961953610 262864330.278144061565 1 60407.066765415 2024-04-07T01:36:08.531825+00:00 19994330.277797941118 27869999.999989863485 262864330.277784109116 1 60407.066777080 2024-04-07T01:36:09.539732+00:00 19994330.278088364750 27870000.000013250858 262864330.278097927570 1 60407.066788664 2024-04-07T01:36:10.540567+00:00 19994330.277745746076 27870000.000015996397 262864330.277758061886 1 60407.066800118 2024-04-07T01:36:11.530249+00:00 19994330.277749896049 27870000.000005207956 262864330.277751415968 1 60407.066811801 2024-04-07T01:36:12.539586+00:00 19994330.278062406927 27869999.999997388572 262864330.278056085110 1 60407.066823414 2024-04-07T01:36:13.542911+00:00 19994330.277955852449 27870000.000006873161 262864330.277959048748 1 60407.066834846 2024-04-07T01:36:14.530667+00:00 19994330.278057310730 27869999.999995172024 262864330.278048783541 1 60407.066846431 2024-04-07T01:36:15.531605+00:00 19994330.278074800968 27870000.000003993511 262864330.278075098991 1 60407.066857997 2024-04-07T01:36:16.530940+00:00 19994330.277940541506 27869999.999958228320 262864330.277895063162 1 60407.066869583 2024-04-07T01:36:17.531988+00:00 19994330.277933407575 27870000.000011000782 262864330.277940720320 1 60407.066881115 2024-04-07T01:36:18.528335+00:00 19994330.277711428702 27870000.000037588179 262864330.277745306492 1 60407.066893342 2024-04-07T01:36:19.584783+00:00 19994330.278048258275 27869999.999989651144 262864330.278034210205 1 60407.066904447 2024-04-07T01:36:20.544220+00:00 19994330.278332274407 27870000.000019293278 262864330.278347849846 1 60407.066915851 2024-04-07T01:36:21.529549+00:00 19994330.277834642678 27870000.000017996877 262864330.277848958969 1 60407.066927398 2024-04-07T01:36:22.527148+00:00 19994330.277964945883 27869999.999970395118 262864330.277931660414 1 60407.066938978 2024-04-07T01:36:23.527722+00:00 19994330.278052479029 27869999.999971598387 262864330.278020381927 1 60407.066950609 2024-04-07T01:36:24.532608+00:00 19994330.277778267860 27869999.999969515949 262864330.277744084597 1 60407.066962467 2024-04-07T01:36:25.557131+00:00 19994330.278092924505 27869999.999980691820 262864330.278069913387 1 60407.066973772 2024-04-07T01:36:26.533878+00:00 19994330.277830880135 27870000.000005628914 262864330.277832806110 1 60407.066985403 2024-04-07T01:36:27.538851+00:00 19994330.278053808957 27870000.000027447939 262864330.278077572584 1 60407.066996796 2024-04-07T01:36:28.523187+00:00 19994330.277641613036 27869999.999966852367 262864330.277604788542 1 60407.067008425 2024-04-07T01:36:29.527889+00:00 19994330.277971718460 27870000.000035479665 262864330.278003484011 1 60407.067019977 2024-04-07T01:36:30.525986+00:00 19994330.277924876660 27870000.000008173287 262864330.277929335833 1 60407.067031531 2024-04-07T01:36:31.524249+00:00 19994330.278167095035 27869999.999961923808 262864330.278125315905 1 60407.067043198 2024-04-07T01:36:32.532355+00:00 19994330.278019830585 27870000.000003382564 262864330.278019547462 1 60407.067054735 2024-04-07T01:36:33.529144+00:00 19994330.277990456671 27869999.999934997410 262864330.277921766043 1 60407.067066270 2024-04-07T01:36:34.525745+00:00 19994330.278179723769 27870000.000001333654 262864330.278177380562 1 60407.067077959 2024-04-07T01:36:35.535706+00:00 19994330.277775485069 27870000.000000905246 262864330.277772694826 1 60407.067089444 2024-04-07T01:36:36.527983+00:00 19994330.278048608452 27869999.999992292374 262864330.278037190437 1 60407.067100996 2024-04-07T01:36:37.526075+00:00 19994330.278078112751 27869999.999967958778 262864330.278042376041 1 60407.067112544 2024-04-07T01:36:38.523763+00:00 19994330.277803767473 27869999.999959662557 262864330.277759730816 1 60407.067124142 2024-04-07T01:36:39.525866+00:00 19994330.278048522770 27870000.000031005591 262864330.278075814247 1 60407.067135776 2024-04-07T01:36:40.531054+00:00 19994330.277958367020 27870000.000008158386 262864330.277962833643 1 60407.067147356 2024-04-07T01:36:41.531537+00:00 19994330.278129931539 27870000.000045634806 262864330.278171867132 1 60407.067158855 2024-04-07T01:36:42.525120+00:00 19994330.278011403978 27869999.999999366701 262864330.278007090092 1 60407.067170402 2024-04-07T01:36:43.522738+00:00 19994330.277888149023 27869999.999995883554 262864330.277880340815 1 60407.067182021 2024-04-07T01:36:44.526634+00:00 19994330.277781773359 27869999.999994173646 262864330.277772247791 1 60407.067193584 2024-04-07T01:36:45.525672+00:00 19994330.278083074838 27869999.999978195876 262864330.278057575226 1 60407.067205111 2024-04-07T01:36:46.521572+00:00 19994330.277904335409 27869999.999929256737 262864330.277829885483 1 60407.067216780 2024-04-07T01:36:47.529804+00:00 19994330.278062235564 27870000.000032939017 262864330.278091460466 1 60407.067228363 2024-04-07T01:36:48.530530+00:00 19994330.277874682099 27869999.999939426780 262864330.277810424566 1 60407.067239866 2024-04-07T01:36:49.524394+00:00 19994330.277970395982 27870000.000002484769 262864330.277969181538 1 60407.067251519 2024-04-07T01:36:50.531250+00:00 19994330.277883403003 27870000.000004019588 262864330.277883738279 1 60407.067262997 2024-04-07T01:36:51.522967+00:00 19994330.277921486646 27869999.999985154718 262864330.277902960777 1 60407.067274615 2024-04-07T01:36:52.526734+00:00 19994330.278064545244 27869999.999955371022 262864330.278016209602 1 60407.067286147 2024-04-07T01:36:53.523128+00:00 19994330.278048366308 27870000.000021968037 262864330.278066635132 1 60407.067297705 2024-04-07T01:36:54.521742+00:00 19994330.278187897056 27870000.000037785619 262864330.278221994638 1 60407.067309266 2024-04-07T01:36:55.520619+00:00 19994330.277987241745 27869999.999968804419 262864330.277952343225 1 60407.067320820 2024-04-07T01:36:56.518898+00:00 19994330.278053183109 27870000.000002030283 262864330.278051525354 1 60407.067332413 2024-04-07T01:36:57.520498+00:00 19994330.278106398880 27869999.999988391995 262864330.278091073036 1 60407.067344024 2024-04-07T01:36:58.523685+00:00 19994330.277712319046 27870000.000016335398 262864330.277724951506 1 60407.067355680 2024-04-07T01:36:59.530738+00:00 19994330.277920663357 27870000.000023163855 262864330.277940124273 1 60407.067367220 2024-04-07T01:37:00.527782+00:00 19994330.278020035475 27869999.999978538603 262864330.277994871140 1 60407.067378840 2024-04-07T01:37:01.531774+00:00 19994330.277881462127 27869999.999965198338 262864330.277842968702 1 60407.067390310 2024-04-07T01:37:02.522803+00:00 19994330.277945064008 27870000.000023864210 262864330.277965247631 1 60407.067401859 2024-04-07T01:37:03.520595+00:00 19994330.278166517615 27869999.999991964549 262864330.278154790401 1 60407.067413503 2024-04-07T01:37:04.526657+00:00 19994330.277775950730 27869999.999997299165 262864330.277769535780 1 60407.067425033 2024-04-07T01:37:05.522838+00:00 19994330.277918089181 27870000.000001836568 262864330.277916252613 1 60407.067436590 2024-04-07T01:37:06.521395+00:00 19994330.278122246265 27869999.999997414649 262864330.278115957975 1 60407.067448161 2024-04-07T01:37:07.521123+00:00 19994330.277849607170 27870000.000000577420 262864330.277846485376 1 60407.067459749 2024-04-07T01:37:08.522287+00:00 19994330.278042588383 27870000.000021208078 262864330.278060108423 1 60407.067471330 2024-04-07T01:37:09.522916+00:00 19994330.277886867523 27869999.999981366098 262864330.277864545584 1 60407.067482924 2024-04-07T01:37:10.524625+00:00 19994330.278361663222 27870000.000035680830 262864330.278393626213 1 60407.067494475 2024-04-07T01:37:11.522677+00:00 19994330.277995150536 27869999.999996714294 262864330.277988165617 1 60407.067506097 2024-04-07T01:37:12.526769+00:00 19994330.277786038816 27870000.000046130270 262864330.277828484774 1 60407.067517672 2024-04-07T01:37:13.526865+00:00 19994330.278167046607 27870000.000010251999 262864330.278173595667 1 60407.067529247 2024-04-07T01:37:14.526925+00:00 19994330.277918927372 27870000.000007007271 262864330.277922242880 1 60407.067540882 2024-04-07T01:37:15.532233+00:00 19994330.277953281999 27870000.000016614795 262864330.277966201305 1 60407.067552430 2024-04-07T01:37:16.529974+00:00 19994330.277816772461 27870000.000016961247 262864330.277830034494 1 60407.067563992 2024-04-07T01:37:17.528936+00:00 19994330.277988366783 27869999.999939814210 262864330.277924478054 1 60407.067575600 2024-04-07T01:37:18.531790+00:00 19994330.277889363468 27869999.999954599887 262864330.277840286493 1 60407.067587277 2024-04-07T01:37:19.540770+00:00 19994330.278134454042 27869999.999991215765 262864330.278121978045 1 60407.067599250 2024-04-07T01:37:20.575220+00:00 19994330.278037663549 27869999.999985206872 262864330.278019189835 1 60407.067610315 2024-04-07T01:37:21.531193+00:00 19994330.277952574193 27870000.000030592084 262864330.277979463339 1 60407.067621917 2024-04-07T01:37:22.533688+00:00 19994330.278038445860 27870000.000007316470 262864330.278042078018 1 60407.067633605 2024-04-07T01:37:23.543427+00:00 19994330.277845233679 27870000.000016830862 262864330.277858376503 1 60407.067645002 2024-04-07T01:37:24.528169+00:00 19994330.278044551611 27870000.000023718923 262864330.278064578772 1 60407.067656534 2024-04-07T01:37:25.524564+00:00 19994330.278214666992 27870000.000063188374 262864330.278274148703 1 60407.067668137 2024-04-07T01:37:26.527013+00:00 19994330.277744986117 27870000.000023078173 262864330.277764350176 1 60407.067679770 2024-04-07T01:37:27.532116+00:00 19994330.278080098331 27869999.999989345670 262864330.278065741062 1 60407.067691340 2024-04-07T01:37:28.531776+00:00 19994330.277949392796 27870000.000002935529 262864330.277948617935 1 60407.067702947 2024-04-07T01:37:29.534613+00:00 19994330.278165347874 27870000.000035990030 262864330.278197646141 1 60407.067714561 2024-04-07T01:37:30.538034+00:00 19994330.277860838920 27870000.000010706484 262864330.277867853642 1 60407.067726058 2024-04-07T01:37:31.531415+00:00 19994330.277818650007 27869999.999972805381 262864330.277787774801 1 60407.067737559 2024-04-07T01:37:32.525132+00:00 19994330.277749750763 27870000.000038567930 262864330.277784615755 1 60407.067749181 2024-04-07T01:37:33.529278+00:00 19994330.278062295169 27869999.999998066574 262864330.278056651354 1 60407.067760883 2024-04-07T01:37:34.540332+00:00 19994330.278055246919 27870000.000007413328 262864330.278058975935 1 60407.067772337 2024-04-07T01:37:35.529954+00:00 19994330.277926940471 27870000.000019792467 262864330.277943044901 1 60407.067783893 2024-04-07T01:37:36.528349+00:00 19994330.277980249375 27870000.000008337200 262864330.277984887362 1 60407.067795669 2024-04-07T01:37:37.545769+00:00 19994330.278283208609 27869999.999974142760 262864330.278253644705 1 60407.067806988 2024-04-07T01:37:38.523725+00:00 19994330.278000049293 27870000.000009831041 262864330.278006196022 1 60407.067818651 2024-04-07T01:37:39.531417+00:00 19994330.278013080359 27870000.000011302531 262864330.278020679951 1 60407.067830250 2024-04-07T01:37:40.533619+00:00 19994330.277873918414 27869999.999958060682 262864330.277828276157 1 60407.067841711 2024-04-07T01:37:41.523773+00:00 19994330.277951024473 27869999.999975427985 262864330.277922779322 1 60407.067853318 2024-04-07T01:37:42.526631+00:00 19994330.277965839952 27870000.000004552305 262864330.277966707945 1 60407.067864828 2024-04-07T01:37:43.521144+00:00 19994330.278082679957 27870000.000027641654 262864330.278106629848 1 60407.067876602 2024-04-07T01:37:44.538402+00:00 19994330.277954541147 27870000.000005770475 262864330.277956634760 1 60407.067888073 2024-04-07T01:37:45.529513+00:00 19994330.278001327068 27869999.999997317791 262864330.277994960546 1 60407.067899591 2024-04-07T01:37:46.524698+00:00 19994330.278110545129 27870000.000057648867 262864330.278164476156 1 60407.067911235 2024-04-07T01:37:47.530703+00:00 19994330.277862209827 27869999.999992296100 262864330.277850836515 1 60407.067922853 2024-04-07T01:37:48.534487+00:00 19994330.277779750526 27870000.000007506460 262864330.277783572674 1 60407.067934352 2024-04-07T01:37:49.528031+00:00 19994330.278087094426 27869999.999961130321 262864330.278044521809 1 60407.067945999 2024-04-07T01:37:50.534303+00:00 19994330.277916796505 27870000.000039227307 262864330.277952313423 1 60407.067957532 2024-04-07T01:37:51.530715+00:00 19994330.277905859053 27869999.999943438917 262864330.277845591307 1 60407.067969173 2024-04-07T01:37:52.536574+00:00 19994330.277909893543 27869999.999978367239 262864330.277884572744 1 60407.067980769 2024-04-07T01:37:53.538447+00:00 19994330.277669426054 27870000.000031817704 262864330.277697563171 1 60407.067992243 2024-04-07T01:37:54.529804+00:00 19994330.277980834246 27869999.999982472509 262864330.277959614992 1 60407.068003999 2024-04-07T01:37:55.545504+00:00 19994330.277938105166 27870000.000026602298 262864330.277961015701 1 60407.068015343 2024-04-07T01:37:56.525603+00:00 19994330.278015166521 27869999.999996539205 262864330.278008013964 1 60407.068026878 2024-04-07T01:37:57.522301+00:00 19994330.277698703110 27869999.999979171902 262864330.277674168348 1 60407.068038541 2024-04-07T01:37:58.529937+00:00 19994330.278200749308 27870000.000031694770 262864330.278228759766 1 60407.068050062 2024-04-07T01:37:59.525389+00:00 19994330.278225611895 27869999.999956205487 262864330.278178095818 1 60407.068061695 2024-04-07T01:38:00.530497+00:00 19994330.278080634773 27870000.000002272427 262864330.278079211712 1 60407.068073300 2024-04-07T01:38:01.533102+00:00 19994330.277863476425 27870000.000011343509 262864330.277871131897 1 60407.068084815 2024-04-07T01:38:02.527992+00:00 19994330.278110790998 27869999.999959386885 262864330.278066486120 1 60407.068096437 2024-04-07T01:38:03.532102+00:00 19994330.278022933751 27869999.999988164753 262864330.278007417917 1 60407.068107966 2024-04-07T01:38:04.528281+00:00 19994330.277992840856 27870000.000034593046 262864330.278023749590 1 60407.068119503 2024-04-07T01:38:05.525010+00:00 19994330.278103984892 27870000.000003132969 262864330.278103411198 1 60407.068131092 2024-04-07T01:38:06.526324+00:00 19994330.278002686799 27869999.999985132366 262864330.277984112501 1 60407.068142596 2024-04-07T01:38:07.520246+00:00 19994330.277865979820 27869999.999988425523 262864330.277850717306 1 60407.068154245 2024-04-07T01:38:08.526781+00:00 19994330.277935136110 27870000.000037159771 262864330.277968615294 1 60407.068165858 2024-04-07T01:38:09.530151+00:00 19994330.278143104166 27869999.999994777143 262864330.278134196997 1 60407.068177377 2024-04-07T01:38:10.525411+00:00 19994330.277916431427 27870000.000004023314 262864330.277916759253 1 60407.068188905 2024-04-07T01:38:11.521391+00:00 19994330.277841396630 27869999.999965444207 262864330.277803122997 1 60407.068200482 2024-04-07T01:38:12.521608+00:00 19994330.277868561447 27869999.999983489513 262864330.277848362923 1 60407.068212044 2024-04-07T01:38:13.520600+00:00 19994330.278100330383 27870000.000014550984 262864330.278111189604 1 60407.068223770 2024-04-07T01:38:14.533745+00:00 19994330.277949616313 27869999.999997150153 262864330.277943074703 1 60407.068235274 2024-04-07T01:38:15.527675+00:00 19994330.277969900519 27869999.999989990145 262864330.277956187725 1 60407.068246822 2024-04-07T01:38:16.525427+00:00 19994330.277761816978 27869999.999980304390 262864330.277738422155 1 60407.068258343 2024-04-07T01:38:17.520829+00:00 19994330.277956925333 27869999.999999351799 262864330.277952581644 1 60407.068269939 2024-04-07T01:38:18.522703+00:00 19994330.277760405093 27870000.000023685396 262864330.277780413628 1 60407.068281487 2024-04-07T01:38:19.520427+00:00 19994330.278047971427 27869999.999994050711 262864330.278038322926 1 60407.068293149 2024-04-07T01:38:20.528055+00:00 19994330.278024032712 27869999.999986872077 262864330.278007209301 1 60407.068305002 2024-04-07T01:38:21.552193+00:00 19994330.277889981866 27870000.000045124441 262864330.277931392193 1 60407.068316232 2024-04-07T01:38:22.522501+00:00 19994330.277649298310 27869999.999958701432 262864330.277604281902 1 60407.068327807 2024-04-07T01:38:23.522545+00:00 19994330.278183985502 27869999.999999627471 262864330.278179943562 1 60407.068339361 2024-04-07T01:38:24.520793+00:00 19994330.277667045593 27869999.999995850027 262864330.277659207582 1 60407.068351008 2024-04-07T01:38:25.527090+00:00 19994330.278226956725 27870000.000071361661 262864330.278294622898 1 60407.068362722 2024-04-07T01:38:26.539219+00:00 19994330.278151538223 27870000.000004179776 262864330.278152018785 1 60407.068374147 2024-04-07T01:38:27.526310+00:00 19994330.277784503996 27869999.999975409359 262864330.277756214142 1 60407.068385737 2024-04-07T01:38:28.527666+00:00 19994330.277990955859 27869999.999997749925 262864330.277985006571 1 60407.068397241 2024-04-07T01:38:29.521575+00:00 19994330.277958307415 27870000.000013977289 262864330.277968585491 1 60407.068408817 2024-04-07T01:38:30.521747+00:00 19994330.277728248388 27869999.999993044883 262864330.277717620134 1 60407.068420414 2024-04-07T01:38:31.523749+00:00 19994330.278072360903 27869999.999982479960 262864330.278051137924 1 60407.068432030 2024-04-07T01:38:32.527408+00:00 19994330.278193488717 27870000.000011965632 262864330.278201758862 1 60407.068443569 2024-04-07T01:38:33.524360+00:00 19994330.277718696743 27869999.999981436878 262864330.277696430683 1 60407.068455111 2024-04-07T01:38:34.521619+00:00 19994330.278014924377 27869999.999994304031 262864330.278005540371 1 60407.068466665 2024-04-07T01:38:35.519845+00:00 19994330.277920596302 27869999.999963786453 262864330.277880698442 1 60407.068478248 2024-04-07T01:38:36.520638+00:00 19994330.277967318892 27869999.999999254942 262864330.277962863445 1 60407.068489826 2024-04-07T01:38:37.520977+00:00 19994330.278062939644 27869999.999976933002 262864330.278036177158 1 60407.068501389 2024-04-07T01:38:38.519963+00:00 19994330.278087649494 27869999.999988954514 262864330.278072893620 1 60407.068512971 2024-04-07T01:38:39.520681+00:00 19994330.278218191117 27870000.000031288713 262864330.278245776892 1 60407.068524760 2024-04-07T01:38:40.539242+00:00 19994330.277843534946 27869999.999995660037 262864330.277835488319 1 60407.068536120 2024-04-07T01:38:41.520770+00:00 19994330.278190970421 27869999.999996419996 262864330.278183698654 1 60407.068547716 2024-04-07T01:38:42.522669+00:00 19994330.277981895953 27870000.000009927899 262864330.277988135815 1 60407.068559288 2024-04-07T01:38:43.522461+00:00 19994330.278033245355 27869999.999972481281 262864330.278002053499 1 60407.068570874 2024-04-07T01:38:44.523530+00:00 19994330.277823902667 27870000.000015310943 262864330.277835518122 1 60407.068582427 2024-04-07T01:38:45.521714+00:00 19994330.277939621359 27870000.000027175993 262864330.277963101864 1 60407.068594101 2024-04-07T01:38:46.530302+00:00 19994330.277980953455 27869999.999960653484 262864330.277937918901 1 60407.068605611 2024-04-07T01:38:47.524781+00:00 19994330.278041999787 27870000.000040259212 262864330.278078556061 1 60407.068617166 2024-04-07T01:38:48.523108+00:00 19994330.278152715415 27869999.999999504536 262864330.278148502111 1 60407.068628760 2024-04-07T01:38:49.524839+00:00 19994330.277756720781 27870000.000022299588 262864330.277775317430 1 60407.068640329 2024-04-07T01:38:50.524424+00:00 19994330.278142698109 27870000.000047411770 262864330.278186410666 1 60407.068652021 2024-04-07T01:38:51.534593+00:00 19994330.277965884656 27869999.999975513667 262864330.277937680483 1 60407.068663558 2024-04-07T01:38:52.531416+00:00 19994330.278057985008 27869999.999998789281 262864330.278053075075 1 60407.068675232 2024-04-07T01:38:53.540047+00:00 19994330.277991876006 27870000.000006437302 262864330.277994632721 1 60407.068686842 2024-04-07T01:38:54.543173+00:00 19994330.277953024954 27869999.999937739223 262864330.277887076139 1 60407.068698228 2024-04-07T01:38:55.526921+00:00 19994330.278054110706 27869999.999983850867 262864330.278034269810 1 60407.068709782 2024-04-07T01:38:56.525154+00:00 19994330.278179947287 27869999.999944068491 262864330.278120309114 1 60407.068721363 2024-04-07T01:38:57.525810+00:00 19994330.277958564460 27870000.000004343688 262864330.277959227562 1 60407.068732915 2024-04-07T01:38:58.523888+00:00 19994330.277833014727 27869999.999990187585 262864330.277819514275 1 60407.068744545 2024-04-07T01:38:59.528695+00:00 19994330.278111662716 27870000.000020571053 262864330.278128534555 1 60407.068756130 2024-04-07T01:39:00.529572+00:00 19994330.277919366956 27869999.999960556626 262864330.277876198292 1 60407.068767647 2024-04-07T01:39:01.524715+00:00 19994330.277919825166 27870000.000002317131 262864330.277918457985 1 60407.068779250 2024-04-07T01:39:02.527194+00:00 19994330.277892943472 27870000.000034395605 262864330.277923643589 1 60407.068790721 2024-04-07T01:39:03.518310+00:00 19994330.277725726366 27870000.000026706606 262864330.277748733759 1 60407.068802430 2024-04-07T01:39:04.530001+00:00 19994330.278064318001 27870000.000070698559 262864330.278131306171 1 60407.068813927 2024-04-07T01:39:05.523230+00:00 19994330.278080575168 27869999.999963864684 262864330.278040766716 1 60407.068825495 2024-04-07T01:39:06.522775+00:00 19994330.278029263020 27870000.000029925257 262864330.278055489063 1 60407.068837075 2024-04-07T01:39:07.523290+00:00 19994330.277824815363 27869999.999966330826 262864330.277787446976 1 60407.068848643 2024-04-07T01:39:08.522769+00:00 19994330.277917381376 27869999.999987762421 262864330.277901440859 1 60407.068860203 2024-04-07T01:39:09.521591+00:00 19994330.277746703476 27869999.999986018986 262864330.277729034424 1 60407.068871784 2024-04-07T01:39:10.522110+00:00 19994330.278208673000 27870000.000031474978 262864330.278236448765 1 60407.068883412 2024-04-07T01:39:11.526767+00:00 19994330.277797508985 27869999.999985098839 262864330.277778923512 1 60407.068894994 2024-04-07T01:39:12.527427+00:00 19994330.278170693666 27870000.000033315271 262864330.278200328350 1 60407.068906578 2024-04-07T01:39:13.528378+00:00 19994330.277766365558 27870000.000036351383 262864330.277799040079 1 60407.068918101 2024-04-07T01:39:14.523929+00:00 19994330.278107114136 27869999.999993540347 262864330.278096944094 1 60407.068929685 2024-04-07T01:39:15.524818+00:00 19994330.278274152428 27870000.000016856939 262864330.278287321329 1 60407.068941278 2024-04-07T01:39:16.526408+00:00 19994330.277805354446 27870000.000010315329 262864330.277811974287 1 60407.068952827 2024-04-07T01:39:17.524252+00:00 19994330.277944743633 27870000.000016376376 262864330.277957439423 1 60407.068964363 2024-04-07T01:39:18.520980+00:00 19994330.278179809451 27869999.999947857112 262864330.278123974800 1 60407.068975934 2024-04-07T01:39:19.520670+00:00 19994330.277660068125 27869999.999941915274 262864330.277598291636 1 60407.068987531 2024-04-07T01:39:20.522702+00:00 19994330.278028436005 27870000.000025957823 262864330.278050690889 1 60407.068999104 2024-04-07T01:39:21.522585+00:00 19994330.277963597327 27869999.999976925552 262864330.277936846018 1 60407.069010704 2024-04-07T01:39:22.524788+00:00 19994330.278022762388 27870000.000038355589 262864330.278057426214 1 60407.069022307 2024-04-07T01:39:23.527359+00:00 19994330.277919352055 27869999.999990366399 262864330.277906030416 1 60407.069033831 2024-04-07T01:39:24.522995+00:00 19994330.278067752719 27870000.000021297485 262864330.278085350990 1 60407.069045377 2024-04-07T01:39:25.520549+00:00 19994330.278060175478 27870000.000003397465 262864330.278059870005 1 60407.069057066 2024-04-07T01:39:26.530545+00:00 19994330.277882691473 27869999.999964654446 262864330.277843654156 1 60407.069068643 2024-04-07T01:39:27.530762+00:00 19994330.278211589903 27870000.000001564622 262864330.278209447861 1 60407.069080196 2024-04-07T01:39:28.528979+00:00 19994330.277776747942 27869999.999999001622 262864330.277772039175 1 60407.069091848 2024-04-07T01:39:29.535699+00:00 19994330.277968741953 27870000.000021461397 262864330.277986496687 1 60407.069103355 2024-04-07T01:39:30.529887+00:00 19994330.277901753783 27869999.999989662319 262864330.277887701988 1 60407.069114848 2024-04-07T01:39:31.522859+00:00 19994330.278003606945 27869999.999996155500 262864330.277996063232 1 60407.069126800 2024-04-07T01:39:32.555470+00:00 19994330.277957625687 27869999.999990437180 262864330.277944356203 1 60407.069138074 2024-04-07T01:39:33.529565+00:00 19994330.278015788645 27869999.999979909509 262864330.277992010117 1 60407.069149655 2024-04-07T01:39:34.530187+00:00 19994330.277978766710 27870000.000010468066 262864330.277985543013 1 60407.069161164 2024-04-07T01:39:35.524561+00:00 19994330.278058294207 27870000.000022038817 262864330.278076648712 1 60407.069172737 2024-04-07T01:39:36.524487+00:00 19994330.277921676636 27870000.000008620322 262864330.277926594019 1 60407.069184408 2024-04-07T01:39:37.532821+00:00 19994330.278102874756 27870000.000008381903 262864330.278107553720 1 60407.069195947 2024-04-07T01:39:38.529774+00:00 19994330.277910683304 27869999.999947346747 262864330.277854323387 1 60407.069207438 2024-04-07T01:39:39.522649+00:00 19994330.277879524976 27869999.999969676137 262864330.277845501900 1 60407.069219073 2024-04-07T01:39:40.527908+00:00 19994330.278195269406 27869999.999999742955 262864330.278191298246 1 60407.069230747 2024-04-07T01:39:41.536545+00:00 19994330.277870371938 27870000.000015079975 262864330.277881741524 1 60407.069242252 2024-04-07T01:39:42.530558+00:00 19994330.277989715338 27869999.999940391630 262864330.277926415205 1 60407.069253808 2024-04-07T01:39:43.529002+00:00 19994330.278098177165 27870000.000011403114 262864330.278105884790 1 60407.069265430 2024-04-07T01:39:44.533147+00:00 19994330.278020843863 27869999.999994017184 262864330.278011143208 1 60407.069276900 2024-04-07T01:39:45.524186+00:00 19994330.278004758060 27870000.000021770597 262864330.278022825718 1 60407.069288583 2024-04-07T01:39:46.533637+00:00 19994330.277833100408 27870000.000030290335 262864330.277859687805 1 60407.069300073 2024-04-07T01:39:47.526301+00:00 19994330.278007898480 27869999.999975346029 262864330.277979552746 1 60407.069311618 2024-04-07T01:39:48.523773+00:00 19994330.277842383832 27869999.999981012195 262864330.277819693089 1 60407.069323428 2024-04-07T01:39:49.544207+00:00 19994330.277943082154 27870000.000028114766 262864330.277967482805 1 60407.069334868 2024-04-07T01:39:50.532572+00:00 19994330.278048276901 27870000.000000093132 262864330.278044670820 1 60407.069346460 2024-04-07T01:39:51.534143+00:00 19994330.277757111937 27870000.000012069941 262864330.277765482664 1 60407.069358072 2024-04-07T01:39:52.537446+00:00 19994330.278118047863 27869999.999983761460 262864330.278098106384 1 60407.069369597 2024-04-07T01:39:53.533213+00:00 19994330.278068061918 27869999.999992102385 262864330.278056472540 1 60407.069381155 2024-04-07T01:39:54.531759+00:00 19994330.277793467045 27870000.000018641353 262864330.277808427811 1 60407.069392933 2024-04-07T01:39:55.549362+00:00 19994330.278275884688 27870000.000002507120 262864330.278274685144 1 60407.069404366 2024-04-07T01:39:56.537230+00:00 19994330.277966152877 27870000.000025600195 262864330.277988046408 1 60407.069415855 2024-04-07T01:39:57.529892+00:00 19994330.277765493840 27870000.000012893230 262864330.277774691582 1 60407.069427407 2024-04-07T01:39:58.527960+00:00 19994330.278078049421 27870000.000008683652 262864330.278083026409 1 60407.069439002 2024-04-07T01:39:59.529747+00:00 19994330.277912579477 27869999.999977950007 262864330.277886837721 1 60407.069450492 2024-04-07T01:40:00.522483+00:00 19994330.277830027044 27870000.000023040920 262864330.277849376202 1 60407.069462150 2024-04-07T01:40:01.529740+00:00 19994330.278071083128 27869999.999995425344 262864330.278062790632 1 60407.069473810 2024-04-07T01:40:02.537139+00:00 19994330.277910530567 27869999.999974492937 262864330.277881324291 1 60407.069485351 2024-04-07T01:40:03.534344+00:00 19994330.278061084449 27870000.000020686537 262864330.278078079224 1 60407.069496868 2024-04-07T01:40:04.529373+00:00 19994330.277726456523 27869999.999955192208 262864330.277677953243 1 60407.069508458 2024-04-07T01:40:05.530744+00:00 19994330.278134129941 27869999.999984510243 262864330.278114944696 1 60407.069519949 2024-04-07T01:40:06.523589+00:00 19994330.278014168143 27869999.999998830259 262864330.278009295464 1 60407.069531567 2024-04-07T01:40:07.527409+00:00 19994330.277928192168 27870000.000003233552 262864330.277927726507 1 60407.069543113 2024-04-07T01:40:08.525004+00:00 19994330.277648802847 27870000.000035539269 262864330.277680635452 1 60407.069554676 2024-04-07T01:40:09.524002+00:00 19994330.278208557516 27869999.999978590757 262864330.278183460236 1 60407.069566204 2024-04-07T01:40:10.520025+00:00 19994330.278038021177 27869999.999981712550 262864330.278016030788 1 60407.069577817 2024-04-07T01:40:11.523360+00:00 19994330.277873992920 27869999.999991901219 262864330.277862191200 1 60407.069589410 2024-04-07T01:40:12.525013+00:00 19994330.277938120067 27869999.999990928918 262864330.277925372124 1 60407.069600928 2024-04-07T01:40:13.520180+00:00 19994330.277973979712 27870000.000048752874 262864330.278019040823 1 60407.069612969 2024-04-07T01:40:14.560532+00:00 19994330.277713578194 27869999.999995164573 262864330.277705043554 1 60407.069624129 2024-04-07T01:40:15.524742+00:00 19994330.278067536652 27870000.000028569251 262864330.278092414141 1 60407.069635692 2024-04-07T01:40:16.523776+00:00 19994330.277943827212 27869999.999987769872 262864330.277927905321 1 60407.069647254 2024-04-07T01:40:17.522735+00:00 19994330.278091143817 27869999.999995224178 262864330.278082668781 1 60407.069658872 2024-04-07T01:40:18.526562+00:00 19994330.277859978378 27870000.000037964433 262864330.277894258499 1 60407.069670397 2024-04-07T01:40:19.522338+00:00 19994330.277986630797 27869999.999998856336 262864330.277981817722 1 60407.069682017 2024-04-07T01:40:20.526236+00:00 19994330.278106924146 27869999.999999713153 262864330.278102934361 1 60407.069693590 2024-04-07T01:40:21.526175+00:00 19994330.277998164296 27869999.999984487891 262864330.277978956699 1 60407.069705150 2024-04-07T01:40:22.524926+00:00 19994330.277925882488 27870000.000015951693 262864330.277938127518 1 60407.069716712 2024-04-07T01:40:23.523879+00:00 19994330.277975581586 27869999.999994002283 262864330.277965903282 1 60407.069728264 2024-04-07T01:40:24.521973+00:00 19994330.277821749449 27870000.000042974949 262864330.277861028910 1 60407.069739837 2024-04-07T01:40:25.521931+00:00 19994330.278070855886 27869999.999960068613 262864330.278027236462 1 60407.069751602 2024-04-07T01:40:26.538408+00:00 19994330.277750317007 27869999.999995030463 262864330.277741640806 1 60407.069763018 2024-04-07T01:40:27.524719+00:00 19994330.277856666595 27870000.000080600381 262864330.277933567762 1 60407.069774612 2024-04-07T01:40:28.526482+00:00 19994330.278067287058 27870000.000038307160 262864330.278101891279 1 60407.069786169 2024-04-07T01:40:29.524983+00:00 19994330.278094954789 27869999.999993059784 262864330.278084307909 1 60407.069797715 2024-04-07T01:40:30.522577+00:00 19994330.277830548584 27870000.000047616661 262864330.277874469757 1 60407.069809298 2024-04-07T01:40:31.523307+00:00 19994330.278089467436 27869999.999976456165 262864330.278062224388 1 60407.069820885 2024-04-07T01:40:32.524483+00:00 19994330.278109963983 27869999.999985489994 262864330.278091758490 1 60407.069832447 2024-04-07T01:40:33.523452+00:00 19994330.278177991509 27870000.000021506101 262864330.278195798397 1 60407.069844014 2024-04-07T01:40:34.522852+00:00 19994330.277961116284 27870000.000006720424 262864330.277964144945 1 60407.069855576 2024-04-07T01:40:35.521820+00:00 19994330.277869839221 27869999.999966166914 262864330.277832329273 1 60407.069867179 2024-04-07T01:40:36.524231+00:00 19994330.277968466282 27870000.000002682209 262864330.277967453003 1 60407.069878716 2024-04-07T01:40:37.521045+00:00 19994330.277985032648 27869999.999935999513 262864330.277917325497 1 60407.069890299 2024-04-07T01:40:38.521837+00:00 19994330.278169367462 27870000.000004135072 262864330.278169810772 1 60407.069901889 2024-04-07T01:40:39.523174+00:00 19994330.277952749282 27870000.000047832727 262864330.277996897697 1 60407.069913451 2024-04-07T01:40:40.522138+00:00 19994330.278003919870 27870000.000001020730 262864330.278001248837 1 60407.069925030 2024-04-07T01:40:41.522598+00:00 19994330.277857333422 27870000.000028058887 262864330.277881711721 1 60407.069936610 2024-04-07T01:40:42.523134+00:00 19994330.278150074184 27869999.999998543411 262864330.278144925833 1 60407.069948166 2024-04-07T01:40:43.521540+00:00 19994330.277862049639 27869999.999977197498 262864330.277835547924 1 60407.069959739 2024-04-07T01:40:44.521448+00:00 19994330.277967091650 27869999.999953709543 262864330.277917116880 1 60407.069971389 2024-04-07T01:40:45.528033+00:00 19994330.278054028749 27870000.000049062073 262864330.278099387884 1 60407.069982971 2024-04-07T01:40:46.528713+00:00 19994330.277802702039 27869999.999901466072 262864330.277700483799 1 60407.069994573 2024-04-07T01:40:47.531173+00:00 19994330.278019297868 27870000.000006671995 262864330.278022289276 1 60407.070006208 2024-04-07T01:40:48.536355+00:00 19994330.277808118612 27869999.999972067773 262864330.277776509523 1 60407.070017745 2024-04-07T01:40:49.533135+00:00 19994330.277854390442 27869999.999957460910 262864330.277808159590 1 60407.070029287 2024-04-07T01:40:50.530387+00:00 19994330.278136346489 27869999.999977819622 262864330.278110474348 1 60407.070040816 2024-04-07T01:40:51.526505+00:00 19994330.277807354927 27870000.000018041581 262864330.277821689844 1 60407.070052607 2024-04-07T01:40:52.545226+00:00 19994330.277890291065 27870000.000048212707 262864330.277934819460 1 60407.070063936 2024-04-07T01:40:53.524066+00:00 19994330.278004571795 27869999.999984100461 262864330.277984976768 1 60407.070075511 2024-04-07T01:40:54.524114+00:00 19994330.277919840068 27870000.000036541373 262864330.277952671051 1 60407.070087186 2024-04-07T01:40:55.532821+00:00 19994330.277898184955 27869999.999997921288 262864330.277892410755 1 60407.070098688 2024-04-07T01:40:56.526661+00:00 19994330.277792219073 27870000.000014372170 262864330.277802884579 1 60407.070110219 2024-04-07T01:40:57.522886+00:00 19994330.278226785362 27870000.000033620745 262864330.278256714344 1 60407.070121916 2024-04-07T01:40:58.533536+00:00 19994330.277924459428 27869999.999992508441 262864330.277913272381 1 60407.070133402 2024-04-07T01:40:59.525890+00:00 19994330.277835857123 27869999.999982524663 262864330.277814686298 1 60407.070144944 2024-04-07T01:41:00.523192+00:00 19994330.278028212488 27869999.999996691942 262864330.278021216393 1 60407.070156737 2024-04-07T01:41:01.542064+00:00 19994330.278090491891 27870000.000006962568 262864330.278093755245 1 60407.070168066 2024-04-07T01:41:02.520886+00:00 19994330.278042085469 27869999.999960806221 262864330.277999192476 1 60407.070179636 2024-04-07T01:41:03.520550+00:00 19994330.277802366763 27869999.999946363270 262864330.277745038271 1 60407.070191239 2024-04-07T01:41:04.523070+00:00 19994330.278004672378 27870000.000013567507 262864330.278014540672 1 60407.070202792 2024-04-07T01:41:05.521218+00:00 19994330.277943696827 27869999.999992139637 262864330.277932137251 1 60407.070214453 2024-04-07T01:41:06.528742+00:00 19994330.278069470078 27869999.999979667366 262864330.278045445681 1 60407.070225962 2024-04-07T01:41:07.523050+00:00 19994330.278105907142 27870000.000006616116 262864330.278108835220 1 60407.070237527 2024-04-07T01:41:08.522353+00:00 19994330.278177216649 27870000.000009447336 262864330.278182983398 1 60407.070249074 2024-04-07T01:41:09.519977+00:00 19994330.277945369482 27870000.000013735145 262864330.277955412865 1 60407.070260670 2024-04-07T01:41:10.521846+00:00 19994330.277927596122 27869999.999991558492 262864330.277915477753 1 60407.070272241 2024-04-07T01:41:11.521628+00:00 19994330.277996718884 27870000.000013388693 262864330.278006404638 1 60407.070283825 2024-04-07T01:41:12.522457+00:00 19994330.277913648635 27869999.999992214143 262864330.277902185917 1 60407.070295401 2024-04-07T01:41:13.522616+00:00 19994330.278123218566 27870000.000008922070 262864330.278128445148 1 60407.070307018 2024-04-07T01:41:14.526356+00:00 19994330.278027903289 27870000.000033646822 262864330.278057843447 1 60407.070318795 2024-04-07T01:41:15.543901+00:00 19994330.277939245105 27869999.999997150153 262864330.277932703495 1 60407.070330236 2024-04-07T01:41:16.532375+00:00 19994330.277972217649 27869999.999933227897 262864330.277901768684 1 60407.070341835 2024-04-07T01:41:17.534577+00:00 19994330.277832511812 27870000.000042408705 262864330.277871221304 1 60407.070353453 2024-04-07T01:41:18.538322+00:00 19994330.278082616627 27869999.999968219548 262864330.278047144413 1 60407.070364899 2024-04-07T01:41:19.527246+00:00 19994330.277726847678 27869999.999979861081 262864330.277703016996 1 60407.070376593 2024-04-07T01:41:20.537606+00:00 19994330.277953077108 27869999.999983470887 262864330.277932852507 1 60407.070388097 2024-04-07T01:41:21.531572+00:00 19994330.277569249272 27870000.000029370189 262864330.277594923973 1 60407.070399537 2024-04-07T01:41:22.519958+00:00 19994330.278096068650 27869999.999983452260 262864330.278075844049 1 60407.070411167 2024-04-07T01:41:23.524795+00:00 19994330.277908608317 27869999.999988019466 262864330.277892947197 1 60407.070422890 2024-04-07T01:41:24.537714+00:00 19994330.278096746653 27870000.000036485493 262864330.278129518032 1 60407.070434402 2024-04-07T01:41:25.532355+00:00 19994330.277841065079 27869999.999979052693 262864330.277816414833 1 60407.070445930 2024-04-07T01:41:26.528358+00:00 19994330.278103858232 27870000.000018175691 262864330.278118342161 1 60407.070457547 2024-04-07T01:41:27.532109+00:00 19994330.278151396662 27869999.999997403473 262864330.278145104647 1 60407.070468985 2024-04-07T01:41:28.520363+00:00 19994330.277900505811 27870000.000047091395 262864330.277943909168 1 60407.070480944 2024-04-07T01:41:29.553540+00:00 19994330.277881797403 27869999.999943405390 262864330.277821511030 1 60407.070492268 2024-04-07T01:41:30.531971+00:00 19994330.277962729335 27869999.999987937510 262864330.277946949005 1 60407.070503834 2024-04-07T01:41:31.531267+00:00 19994330.278033096343 27870000.000025432557 262864330.278054833412 1 60407.070515323 2024-04-07T01:41:32.523954+00:00 19994330.277989547700 27870000.000033784658 262864330.278019636869 1 60407.070526910 2024-04-07T01:41:33.525068+00:00 19994330.277890399098 27869999.999981172383 262864330.277867853642 1 60407.070538536 2024-04-07T01:41:34.529484+00:00 19994330.278149791062 27869999.999988857657 262864330.278134942055 1 60407.070550242 2024-04-07T01:41:35.540928+00:00 19994330.277877811342 27870000.000051658601 262864330.277925759554 1 60407.070561754 2024-04-07T01:41:36.535560+00:00 19994330.277765966952 27869999.999973677099 262864330.277735948563 1 60407.070573188 2024-04-07T01:41:37.523453+00:00 19994330.278093684465 27869999.999977976084 262864330.278067976236 1 60407.070584852 2024-04-07T01:41:38.531249+00:00 19994330.277918007225 27869999.999982304871 262864330.277896612883 1 60407.070596426 2024-04-07T01:41:39.531215+00:00 19994330.278078313917 27870000.000013850629 262864330.278088480234 1 60407.070607983 2024-04-07T01:41:40.529679+00:00 19994330.277801387012 27869999.999992631376 262864330.277790337801 1 60407.070619562 2024-04-07T01:41:41.530122+00:00 19994330.277849886566 27870000.000002462417 262864330.277848660946 1 60407.070631100 2024-04-07T01:41:42.527066+00:00 19994330.277924966067 27870000.000044047832 262864330.277965307236 1 60407.070642866 2024-04-07T01:41:43.543658+00:00 19994330.277975164354 27869999.999974492937 262864330.277945965528 1 60407.070654276 2024-04-07T01:41:44.529440+00:00 19994330.277786381543 27869999.999984748662 262864330.277767419815 1 60407.070665875 2024-04-07T01:41:45.531661+00:00 19994330.277932830155 27870000.000030376017 262864330.277959495783 1 60407.070677362 2024-04-07T01:41:46.524118+00:00 19994330.278298545629 27869999.999993186444 262864330.278288036585 1 60407.070688982 2024-04-07T01:41:47.528019+00:00 19994330.277876369655 27870000.000019695610 262864330.277892380953 1 60407.070700639 2024-04-07T01:41:48.535234+00:00 19994330.278155874461 27870000.000023376197 262864330.278175532818 1 60407.070712233 2024-04-07T01:41:49.536922+00:00 19994330.277767188847 27869999.999945208430 262864330.277708709240 1 60407.070723711 2024-04-07T01:41:50.528573+00:00 19994330.278076384217 27870000.000001911074 262864330.278074592352 1 60407.070735227 2024-04-07T01:41:51.523650+00:00 19994330.278012674302 27870000.000008992851 262864330.278017967939 1 60407.070746784 2024-04-07T01:41:52.522135+00:00 19994330.277813225985 27870000.000043909997 262864330.277853429317 1 60407.070758366 2024-04-07T01:41:53.522806+00:00 19994330.278037201613 27869999.999966640025 262864330.278000146151 1 60407.070770117 2024-04-07T01:41:54.538096+00:00 19994330.278055783361 27870000.000030543655 262864330.278082638979 1 60407.070781880 2024-04-07T01:41:55.554449+00:00 19994330.277987655252 27869999.999970674515 262864330.277954638004 1 60407.070793157 2024-04-07T01:41:56.528782+00:00 19994330.277893919498 27870000.000040970743 262864330.277931213379 1 60407.070804717 2024-04-07T01:41:57.527566+00:00 19994330.277957234532 27870000.000006020069 262864330.277959555387 1 60407.070816244 2024-04-07T01:41:58.523473+00:00 19994330.277891099453 27870000.000045534223 262864330.277932941914 1 60407.070828030 2024-04-07T01:41:59.541800+00:00 19994330.277998901904 27869999.999987300485 262864330.277982503176 1 60407.070839477 2024-04-07T01:42:00.530781+00:00 19994330.277804043144 27869999.999946422875 262864330.277746766806 1 60407.070851570 2024-04-07T01:42:01.575697+00:00 19994330.277894653380 27870000.000003479421 262864330.277894437313 1 60407.070862598 2024-04-07T01:42:02.528454+00:00 19994330.277836252004 27870000.000007010996 262864330.277839571238 1 60407.070874180 2024-04-07T01:42:03.529125+00:00 19994330.277900204062 27870000.000015351921 262864330.277911841869 1 60407.070885711 2024-04-07T01:42:04.525474+00:00 19994330.278192464262 27869999.999991845340 262864330.278180599213 1 60407.070897377 2024-04-07T01:42:05.533391+00:00 19994330.277877911925 27870000.000002853572 262864330.277877092361 1 60407.070908883 2024-04-07T01:42:06.527513+00:00 19994330.278021108359 27869999.999990079552 262864330.278007477522 1 60407.070920417 2024-04-07T01:42:07.523981+00:00 19994330.277989033610 27870000.000044275075 262864330.278029620647 1 60407.070932044 2024-04-07T01:42:08.528564+00:00 19994330.277981724590 27870000.000014044344 262864330.277992069721 1 60407.070943681 2024-04-07T01:42:09.534006+00:00 19994330.277885146439 27869999.999986831099 262864330.277868270874 1 60407.070955222 2024-04-07T01:42:10.531208+00:00 19994330.278256211430 27870000.000008650124 262864330.278261154890 1 60407.070966850 2024-04-07T01:42:11.535847+00:00 19994330.277954261750 27870000.000021476299 262864330.277972042561 1 60407.070978348 2024-04-07T01:42:12.529297+00:00 19994330.278036274016 27869999.999969810247 262864330.278002381325 1 60407.070989951 2024-04-07T01:42:13.531727+00:00 19994330.278002254665 27869999.999992642552 262864330.277991205454 1 60407.071001590 2024-04-07T01:42:14.537345+00:00 19994330.278098966926 27869999.999991651624 262864330.278086930513 1 60407.071013397 2024-04-07T01:42:15.557458+00:00 19994330.277968719602 27870000.000043671578 262864330.278008699417 1 60407.071024666 2024-04-07T01:42:16.531149+00:00 19994330.277982465923 27870000.000007905066 262864330.277986675501 1 60407.071036244 2024-04-07T01:42:17.531488+00:00 19994330.277896329761 27869999.999978113919 262864330.277870774269 1 60407.071047945 2024-04-07T01:42:18.542451+00:00 19994330.277828663588 27869999.999975096434 262864330.277800053358 1 60407.071059269 2024-04-07T01:42:19.520814+00:00 19994330.278041590005 27870000.000002663583 262864330.278040558100 1 60407.071070868 2024-04-07T01:42:20.522959+00:00 19994330.277898833156 27870000.000026125461 262864330.277921259403 1 60407.071082419 2024-04-07T01:42:21.520982+00:00 19994330.278072036803 27869999.999980065972 262864330.278048396111 1 60407.071093979 2024-04-07T01:42:22.519795+00:00 19994330.278012037277 27869999.999995771796 262864330.278004109859 1 60407.071105563 2024-04-07T01:42:23.520618+00:00 19994330.277991227806 27869999.999987848103 262864330.277975380421 1 60407.071117172 2024-04-07T01:42:24.523630+00:00 19994330.278076637536 27869999.999974235892 262864330.278047204018 1 60407.071128741 2024-04-07T01:42:25.523247+00:00 19994330.278197780252 27869999.999980766326 262864330.278174877167 1 60407.071140319 2024-04-07T01:42:26.523521+00:00 19994330.277684006840 27870000.000011727214 262864330.277692049742 1 60407.071151895 2024-04-07T01:42:27.523693+00:00 19994330.278074745089 27870000.000017073005 262864330.278088122606 1 60407.071163557 2024-04-07T01:42:28.531302+00:00 19994330.277994912118 27869999.999978262931 262864330.277969479561 1 60407.071175046 2024-04-07T01:42:29.523970+00:00 19994330.277775015682 27870000.000059600919 262864330.277830928564 1 60407.071186721 2024-04-07T01:42:30.532696+00:00 19994330.277681659907 27870000.000039581209 262864330.277717530727 1 60407.071198221 2024-04-07T01:42:31.526324+00:00 19994330.277835842222 27870000.000009827316 262864330.277841985226 1 60407.071209734 2024-04-07T01:42:32.521020+00:00 19994330.278277698904 27870000.000002678484 262864330.278276681900 1 60407.071221412 2024-04-07T01:42:33.529964+00:00 19994330.277852810919 27869999.999975956976 262864330.277825057507 1 60407.071232885 2024-04-07T01:42:34.521299+00:00 19994330.278037924320 27869999.999988246709 262864330.278022497892 1 60407.071244519 2024-04-07T01:42:35.526463+00:00 19994330.278122004122 27870000.000004187226 262864330.278122484684 1 60407.071256087 2024-04-07T01:42:36.525944+00:00 19994330.277686573565 27869999.999974068254 262864330.277656942606 1 60407.071267659 2024-04-07T01:42:37.525721+00:00 19994330.277865640819 27870000.000038117170 262864330.277900069952 1 60407.071279242 2024-04-07T01:42:38.526512+00:00 19994330.277958970517 27870000.000004984438 262864330.277960240841 1 60407.071290764 2024-04-07T01:42:39.522065+00:00 19994330.278101652861 27869999.999982129782 262864330.278080075979 1 60407.071302389 2024-04-07T01:42:40.526374+00:00 19994330.277876060456 27870000.000022869557 262864330.277895212173 1 60407.071313913 2024-04-07T01:42:41.522042+00:00 19994330.278056520969 27870000.000004298985 262864330.278057128191 1 60407.071325488 2024-04-07T01:42:42.522160+00:00 19994330.277825824916 27870000.000031616539 262864330.277853757143 1 60407.071337109 2024-04-07T01:42:43.526279+00:00 19994330.278096556664 27869999.999982535839 262864330.278075397015 1 60407.071348662 2024-04-07T01:42:44.524454+00:00 19994330.277966879308 27870000.000025521964 262864330.277988702059 1 60407.071360291 2024-04-07T01:42:45.529109+00:00 19994330.278017949313 27869999.999995540828 262864330.278009772301 1 60407.071371782 2024-04-07T01:42:46.521961+00:00 19994330.277786370367 27869999.999996539205 262864330.277779221535 1 60407.071383351 2024-04-07T01:42:47.521494+00:00 19994330.278093922883 27869999.999967887998 262864330.278058111668 1 60407.071394964 2024-04-07T01:42:48.524916+00:00 19994330.277862548828 27870000.000033002347 262864330.277891844511 1 60407.071406509 2024-04-07T01:42:49.522379+00:00 19994330.277978479862 27870000.000021692365 262864330.277996480465 1 60407.071418063 2024-04-07T01:42:50.520643+00:00 19994330.277943931520 27869999.999985497445 262864330.277925729752 1 60407.071429627 2024-04-07T01:42:51.519818+00:00 19994330.277942903340 27870000.000029038638 262864330.277968227863 1 60407.071441208 2024-04-07T01:42:52.520381+00:00 19994330.278084691614 27870000.000005468726 262864330.278086483479 1 60407.071452778 2024-04-07T01:42:53.519998+00:00 19994330.278185665607 27869999.999994553626 262864330.278176516294 1 60407.071464372 2024-04-07T01:42:54.521730+00:00 19994330.277913171798 27869999.999997448176 262864330.277906924486 1 60407.071475966 2024-04-07T01:42:55.523445+00:00 19994330.277977231890 27869999.999938264489 262864330.277911782265 1 60407.071487565 2024-04-07T01:42:56.525593+00:00 19994330.278136227280 27869999.999969974160 262864330.278102487326 1 60407.071499103 2024-04-07T01:42:57.522508+00:00 19994330.277786653489 27870000.000006273389 262864330.277789205313 1 60407.071510636 2024-04-07T01:42:58.518920+00:00 19994330.278151281178 27870000.000012673438 262864330.278160244226 1 60407.071522237 2024-04-07T01:42:59.521308+00:00 19994330.277751497924 27869999.999982845038 262864330.277730643749 1 60407.071533868 2024-04-07T01:43:00.526197+00:00 19994330.277972195297 27870000.000025954098 262864330.277994453907 1 60407.071545384 2024-04-07T01:43:01.521195+00:00 19994330.278046596795 27870000.000003907830 262864330.278046816587 1 60407.071557003 2024-04-07T01:43:02.525085+00:00 19994330.277979087085 27870000.000026833266 262864330.278002202511 1 60407.071568568 2024-04-07T01:43:03.524243+00:00 19994330.278019070625 27870000.000002823770 262864330.278018206358 1 60407.071580179 2024-04-07T01:43:04.527475+00:00 19994330.277971111238 27869999.999967705458 262864330.277935117483 1 60407.071591757 2024-04-07T01:43:05.527801+00:00 19994330.277901753783 27869999.999962154776 262864330.277860224247 1 60407.071603256 2024-04-07T01:43:06.521358+00:00 19994330.278052192181 27869999.999998025596 262864330.278046518564 1 60407.071614841 2024-04-07T01:43:07.522241+00:00 19994330.277641676366 27869999.999959640205 262864330.277597635984 1 60407.071626411 2024-04-07T01:43:08.521880+00:00 19994330.278212159872 27869999.999946828932 262864330.278155297041 1 60407.071637975 2024-04-07T01:43:09.521018+00:00 19994330.277953404933 27869999.999971225858 262864330.277920931578 1 60407.071649638 2024-04-07T01:43:10.528732+00:00 19994330.277876459062 27870000.000018842518 262864330.277891606092 1 60407.071661198 2024-04-07T01:43:11.527474+00:00 19994330.278166633099 27870000.000009078532 262864330.278172016144 1 60407.071672696 2024-04-07T01:43:12.520899+00:00 19994330.277816377580 27870000.000010117888 262864330.277822822332 1 60407.071684279 2024-04-07T01:43:13.521737+00:00 19994330.278006833047 27870000.000041190535 262864330.278044313192 1 60407.071695820 2024-04-07T01:43:14.518898+00:00 19994330.278074432164 27869999.999984249473 262864330.278055012226 1 60407.071707410 2024-04-07T01:43:15.520257+00:00 19994330.277874935418 27870000.000028803945 262864330.277900040150 1 60407.071718973 2024-04-07T01:43:16.519291+00:00 19994330.277907580137 27869999.999959483743 262864330.277863353491 1 60407.071730561 2024-04-07T01:43:17.520428+00:00 19994330.277928456664 27869999.999993264675 262864330.277918040752 1 60407.071742135 2024-04-07T01:43:18.520463+00:00 19994330.277963660657 27869999.999999273568 262864330.277959257364 1 60407.071753735 2024-04-07T01:43:19.522660+00:00 19994330.278049107641 27870000.000040106475 262864330.278085529804 1 60407.071765313 2024-04-07T01:43:20.523057+00:00 19994330.277984261513 27870000.000031348318 262864330.278011918068 1 60407.071776893 2024-04-07T01:43:21.523554+00:00 19994330.277936667204 27869999.999982692301 262864330.277915656567 1 60407.071788434 2024-04-07T01:43:22.520698+00:00 19994330.277972012758 27870000.000017467886 262864330.277985781431 1 60407.071800014 2024-04-07T01:43:23.521165+00:00 19994330.278207674623 27870000.000002801418 262864330.278206765652 1 60407.071811570 2024-04-07T01:43:24.519673+00:00 19994330.278033819050 27869999.999976199120 262864330.278006315231 1 60407.071823150 2024-04-07T01:43:25.520180+00:00 19994330.277990814298 27869999.999971609563 262864330.277958720922 1 60407.071834730 2024-04-07T01:43:26.520654+00:00 19994330.277868650854 27869999.999945536256 262864330.277810484171 1 60407.071846312 2024-04-07T01:43:27.521342+00:00 19994330.277860157192 27870000.000029582530 262864330.277886062860 1 60407.071857882 2024-04-07T01:43:28.520999+00:00 19994330.277986232191 27869999.999968174845 262864330.277950704098 1 60407.071869457 2024-04-07T01:43:29.521066+00:00 19994330.278038255870 27870000.000008277595 262864330.278042852879 1 60407.071881043 2024-04-07T01:43:30.522133+00:00 19994330.277973402292 27870000.000023562461 262864330.277993291616 1 60407.071892610 2024-04-07T01:43:31.521464+00:00 19994330.278071478009 27870000.000046543777 262864330.278114318848 1 60407.071904222 2024-04-07T01:43:32.524830+00:00 19994330.277845647186 27869999.999965466559 262864330.277807414532 1 60407.071915775 2024-04-07T01:43:33.522930+00:00 19994330.277949336916 27870000.000039018691 262864330.277984648943 1 60407.071927350 2024-04-07T01:43:34.523053+00:00 19994330.277898028493 27870000.000008650124 262864330.277902960777 1 60407.071938908 2024-04-07T01:43:35.521619+00:00 19994330.277987439185 27869999.999991007149 262864330.277974754572 1 60407.071950491 2024-04-07T01:43:36.522385+00:00 19994330.277957916260 27870000.000039312989 262864330.277993530035 1 60407.071962061 2024-04-07T01:43:37.522058+00:00 19994330.277881924063 27869999.999984219670 262864330.277862429619 1 60407.071973655 2024-04-07T01:43:38.523810+00:00 19994330.278035122901 27869999.999988559633 262864330.278019994497 1 60407.071985245 2024-04-07T01:43:39.525175+00:00 19994330.278090149164 27870000.000024948269 262864330.278111398220 1 60407.071996816 2024-04-07T01:43:40.524919+00:00 19994330.277945876122 27869999.999991297722 262864330.277933478355 1 60407.072008366 2024-04-07T01:43:41.522798+00:00 19994330.278106097132 27870000.000003855675 262864330.278106242418 1 60407.072020136 2024-04-07T01:43:42.539737+00:00 19994330.277782879770 27869999.999985929579 262864330.277765125036 1 60407.072031570 2024-04-07T01:43:43.527613+00:00 19994330.277881093323 27870000.000048696995 262864330.277926087379 1 60407.072043205 2024-04-07T01:43:44.532908+00:00 19994330.278003573418 27870000.000016231090 262864330.278016120195 1 60407.072054634 2024-04-07T01:43:45.520379+00:00 19994330.278064299375 27870000.000065367669 262864330.278125971556 1 60407.072066220 2024-04-07T01:43:46.521408+00:00 19994330.277976628393 27870000.000023961067 262864330.277996897697 1 60407.072077871 2024-04-07T01:43:47.528091+00:00 19994330.278178863227 27870000.000011023134 262864330.278186202049 1 60407.072089440 2024-04-07T01:43:48.527651+00:00 19994330.277914538980 27870000.000013809651 262864330.277924656868 1 60407.072100969 2024-04-07T01:43:49.523774+00:00 19994330.277815673500 27869999.999949503690 262864330.277761489153 1 60407.072112588 2024-04-07T01:43:50.527610+00:00 19994330.278107307851 27870000.000052053481 262864330.278155684471 1 60407.072124132 2024-04-07T01:43:51.524990+00:00 19994330.278180371970 27869999.999990135431 262864330.278166800737 1 60407.072135656 2024-04-07T01:43:52.520684+00:00 19994330.277922146022 27870000.000015415251 262864330.277933865786 1 60407.072147363 2024-04-07T01:43:53.532135+00:00 19994330.277861490846 27869999.999989815056 262864330.277847588062 1 60407.072158972 2024-04-07T01:43:54.535176+00:00 19994330.277875673026 27869999.999958891422 262864330.277830868959 1 60407.072170448 2024-04-07T01:43:55.526746+00:00 19994330.278043564409 27869999.999992359430 262864330.278032243252 1 60407.072182225 2024-04-07T01:43:56.544254+00:00 19994330.278068136424 27870000.000049415976 262864330.278113842010 1 60407.072193660 2024-04-07T01:43:57.532239+00:00 19994330.277735304087 27870000.000009305775 262864330.277740895748 1 60407.072205232 2024-04-07T01:43:58.531995+00:00 19994330.277890030295 27869999.999995667487 262864330.277882009745 1 60407.072216754 2024-04-07T01:43:59.527571+00:00 19994330.277977846563 27870000.000029172748 262864330.278003334999 1 60407.072228351 2024-04-07T01:44:00.529514+00:00 19994330.278047017753 27870000.000010624528 262864330.278053939342 1 60407.072240067 2024-04-07T01:44:01.541796+00:00 19994330.277923379093 27870000.000003606081 262864330.277923285961 1 60407.072251437 2024-04-07T01:44:02.524195+00:00 19994330.277958735824 27869999.999995749444 262864330.277950763702 1 60407.072262984 2024-04-07T01:44:03.521848+00:00 19994330.278036512434 27870000.000003565103 262864330.278036385775 1 60407.072274561 2024-04-07T01:44:04.522020+00:00 19994330.277856513858 27869999.999987456948 262864330.277840256691 1 60407.072286218 2024-04-07T01:44:05.529265+00:00 19994330.277875982225 27870000.000040978193 262864330.277913272381 1 60407.072297754 2024-04-07T01:44:06.525936+00:00 19994330.277727048844 27869999.999989874661 262864330.277713209391 1 60407.072309328 2024-04-07T01:44:07.525927+00:00 19994330.278121687472 27870000.000022634864 262864330.278140634298 1 60407.072320946 2024-04-07T01:44:08.529692+00:00 19994330.278084501624 27870000.000033233315 262864330.278114020824 1 60407.072332519 2024-04-07T01:44:09.529666+00:00 19994330.277814719826 27870000.000016178936 262864330.277827203274 1 60407.072344050 2024-04-07T01:44:10.525915+00:00 19994330.277960017323 27869999.999917037785 262864330.277873337269 1 60407.072355616 2024-04-07T01:44:11.525258+00:00 19994330.277971856296 27869999.999990031123 262864330.277958214283 1 60407.072367136 2024-04-07T01:44:12.520591+00:00 19994330.278072968125 27870000.000011336058 262864330.278080582619 1 60407.072378738 2024-04-07T01:44:13.522968+00:00 19994330.277774535120 27870000.000031597912 262864330.277802437544 1 60407.072390288 2024-04-07T01:44:14.520851+00:00 19994330.278047915548 27869999.999976880848 262864330.278021097183 1 60407.072401864 2024-04-07T01:44:15.521030+00:00 19994330.277838122100 27870000.000027786940 262864330.277862191200 1 60407.072413474 2024-04-07T01:44:16.524153+00:00 19994330.277978453785 27870000.000010494143 262864330.277985244989 1 60407.072425033 2024-04-07T01:44:17.522876+00:00 19994330.278077285737 27870000.000024463981 262864330.278098046780 1 60407.072436588 2024-04-07T01:44:18.521193+00:00 19994330.278003212065 27870000.000032313168 262864330.278031826019 1 60407.072448153 2024-04-07T01:44:19.520429+00:00 19994330.277771309018 27869999.999988850206 262864330.277756452560 1 60407.072459755 2024-04-07T01:44:20.522791+00:00 19994330.278013542295 27869999.999998554587 262864330.278008401394 1 60407.072471308 2024-04-07T01:44:21.521007+00:00 19994330.277947183698 27869999.999990418553 262864330.277933895588 1 60407.072482986 2024-04-07T01:44:22.530006+00:00 19994330.278108835220 27869999.999968700111 262864330.278073847294 1 60407.072494458 2024-04-07T01:44:23.521221+00:00 19994330.278293229640 27870000.000000547618 262864330.278290063143 1 60407.072506032 2024-04-07T01:44:24.521181+00:00 19994330.278019368649 27869999.999997362494 262864330.278013050556 1 60407.072517625 2024-04-07T01:44:25.522819+00:00 19994330.277807798237 27870000.000028319657 262864330.277832418680 1 60407.072529189 2024-04-07T01:44:26.521949+00:00 19994330.278069104999 27869999.999995607883 262864330.278061032295 1 60407.072540789 2024-04-07T01:44:27.524137+00:00 19994330.278019614518 27870000.000008862466 262864330.278024762869 1 60407.072552329 2024-04-07T01:44:28.521251+00:00 19994330.277898047119 27870000.000012733042 262864330.277907073498 1 60407.072563970 2024-04-07T01:44:29.527006+00:00 19994330.278155338019 27869999.999983392656 262864330.278135031462 1 60407.072575481 2024-04-07T01:44:30.521509+00:00 19994330.277819935232 27869999.999969027936 262864330.277785271406 1 60407.072587082 2024-04-07T01:44:31.523863+00:00 19994330.277918148786 27870000.000018272549 262864330.277932733297 1 60407.072598643 2024-04-07T01:44:32.522763+00:00 19994330.278116997331 27869999.999962549657 262864330.278075844049 1 60407.072610206 2024-04-07T01:44:33.521748+00:00 19994330.277808688581 27869999.999995660037 262864330.277800649405 1 60407.072621858 2024-04-07T01:44:34.528541+00:00 19994330.278023567051 27869999.999941945076 262864330.277961820364 1 60407.072633399 2024-04-07T01:44:35.525687+00:00 19994330.277916457504 27870000.000021874905 262864330.277934640646 1 60407.072644996 2024-04-07T01:44:36.527675+00:00 19994330.277852933854 27870000.000004008412 262864330.277853220701 1 60407.072656492 2024-04-07T01:44:37.520876+00:00 19994330.277973059565 27869999.999980654567 262864330.277950018644 1 60407.072668057 2024-04-07T01:44:38.520133+00:00 19994330.278172917664 27869999.999957706779 262864330.278126925230 1 60407.072679658 2024-04-07T01:44:39.522433+00:00 19994330.278032317758 27870000.000059846789 262864330.278088450432 1 60407.072691212 2024-04-07T01:44:40.520707+00:00 19994330.278011158109 27870000.000033885241 262864330.278041362762 1 60407.072702789 2024-04-07T01:44:41.520975+00:00 19994330.277881581336 27870000.000008895993 262864330.277886778116 1 60407.072714358 2024-04-07T01:44:42.520493+00:00 19994330.277820374817 27869999.999990839511 262864330.277807533741 1 60407.072725931 2024-04-07T01:44:43.520460+00:00 19994330.278180152178 27869999.999984055758 262864330.278160512447 1 60407.072737576 2024-04-07T01:44:44.526564+00:00 19994330.278029542416 27870000.000029828399 262864330.278055667877 1 60407.072749082 2024-04-07T01:44:45.520702+00:00 19994330.278122656047 27869999.999950990081 262864330.278069972992 1 60407.072760659 2024-04-07T01:44:46.520906+00:00 19994330.277882426977 27869999.999992523342 262864330.277871251106 1 60407.072772352 2024-04-07T01:44:47.531241+00:00 19994330.278012145311 27869999.999981407076 262864330.277989864349 1 60407.072783892 2024-04-07T01:44:48.528252+00:00 19994330.277876250446 27869999.999999534339 262864330.277872085571 1 60407.072795465 2024-04-07T01:44:49.528147+00:00 19994330.278209038079 27869999.999983806163 262864330.278189152479 1 60407.072807030 2024-04-07T01:44:50.527416+00:00 19994330.277836389840 27870000.000026714057 262864330.277859389782 1 60407.072818660 2024-04-07T01:44:51.532196+00:00 19994330.277980387211 27870000.000000454485 262864330.277977138758 1 60407.072830369 2024-04-07T01:44:52.543861+00:00 19994330.277826871723 27869999.999969869852 262864330.277793049812 1 60407.072841682 2024-04-07T01:44:53.521363+00:00 19994330.278062533587 27869999.999977517873 262864330.278036355972 1 60407.072853279 2024-04-07T01:44:54.523323+00:00 19994330.277765642852 27869999.999980311841 262864330.277742236853 1 60407.072864946 2024-04-07T01:44:55.531312+00:00 19994330.278240062296 27870000.000049822032 262864330.278286188841 1 60407.072876456 2024-04-07T01:44:56.525821+00:00 19994330.277972288430 27869999.999980542809 262864330.277949124575 1 60407.072888044 2024-04-07T01:44:57.526953+00:00 19994330.278145141900 27869999.999983254820 262864330.278124690056 1 60407.072899655 2024-04-07T01:44:58.530221+00:00 19994330.278109323233 27870000.000016082078 262864330.278121709824 1 60407.072911167 2024-04-07T01:44:59.524812+00:00 19994330.277889311314 27869999.999981328845 262864330.277866959572 1 60407.072922723 2024-04-07T01:45:00.523263+00:00 19994330.277769025415 27869999.999984636903 262864330.277749955654 1 60407.072934291 2024-04-07T01:45:01.522789+00:00 19994330.277857307345 27870000.000022109598 262864330.277875721455 1 60407.072946058 2024-04-07T01:45:02.539427+00:00 19994330.278136417270 27870000.000016752630 262864330.278149485588 1 60407.072957559 2024-04-07T01:45:03.533091+00:00 19994330.278199192137 27870000.000046353787 262864330.278241842985 1 60407.072969140 2024-04-07T01:45:04.533707+00:00 19994330.277865517884 27869999.999963279814 262864330.277825117111 1 60407.072980637 2024-04-07T01:45:05.527036+00:00 19994330.278025887907 27870000.000011183321 262864330.278033375740 1 60407.072992178 2024-04-07T01:45:06.524181+00:00 19994330.277751278132 27869999.999916821718 262864330.277664393187 1 60407.073003810 2024-04-07T01:45:07.529176+00:00 19994330.277963779867 27870000.000016592443 262864330.277976691723 1 60407.073015335 2024-04-07T01:45:08.524984+00:00 19994330.278355330229 27869999.999995242804 262864330.278346866369 1 60407.073026903 2024-04-07T01:45:09.524437+00:00 19994330.277867462486 27870000.000001978129 262864330.277865737677 1 60407.073038500 2024-04-07T01:45:10.526422+00:00 19994330.277740389109 27869999.999992571771 262864330.277729272842 1 60407.073050017 2024-04-07T01:45:11.521439+00:00 19994330.277974292636 27870000.000008493662 262864330.277979075909 1 60407.073061681 2024-04-07T01:45:12.529239+00:00 19994330.278126433492 27870000.000024966896 262864330.278147697449 1 60407.073073186 2024-04-07T01:45:13.523277+00:00 19994330.277668997645 27870000.000046074390 262864330.277711391449 1 60407.073084773 2024-04-07T01:45:14.524336+00:00 19994330.277968179435 27869999.999975416809 262864330.277939885855 1 60407.073096391 2024-04-07T01:45:15.528161+00:00 19994330.278191938996 27870000.000001303852 262864330.278189539909 1 60407.073107940 2024-04-07T01:45:16.526004+00:00 19994330.277916595340 27869999.999964814633 262864330.277877688408 1 60407.073119499 2024-04-07T01:45:17.524743+00:00 19994330.277953881770 27870000.000041175634 262864330.277991384268 1 60407.073131080 2024-04-07T01:45:18.525332+00:00 19994330.277964252979 27869999.999989919364 262864330.277950495481 1 60407.073142640 2024-04-07T01:45:19.524128+00:00 19994330.277988716960 27870000.000007566065 262864330.277992606163 1 60407.073154164 2024-04-07T01:45:20.519828+00:00 19994330.278156835586 27870000.000016391277 262864330.278169542551 1 60407.073165782 2024-04-07T01:45:21.523597+00:00 19994330.277904957533 27870000.000002745539 262864330.277904003859 1 60407.073177346 2024-04-07T01:45:22.522698+00:00 19994330.277826156467 27870000.000076722354 262864330.277899175882 1 60407.073188914 2024-04-07T01:45:23.522129+00:00 19994330.278173591942 27869999.999972928315 262864330.278142839670 1 60407.073200508 2024-04-07T01:45:24.523936+00:00 19994330.277858778834 27870000.000001560897 262864330.277856647968 1 60407.073212138 2024-04-07T01:45:25.528724+00:00 19994330.277992550284 27870000.000017311424 262864330.278006166220 1 60407.073223644 2024-04-07T01:45:26.522856+00:00 19994330.278090238571 27870000.000005118549 262864330.278091669083 1 60407.073235230 2024-04-07T01:45:27.523823+00:00 19994330.278028819710 27869999.999997958541 262864330.278023093939 1 60407.073246775 2024-04-07T01:45:28.521351+00:00 19994330.278023265302 27869999.999971836805 262864330.277991414070 1 60407.073258401 2024-04-07T01:45:29.525814+00:00 19994330.277942318469 27869999.999989874661 262864330.277928501368 1 60407.073269931 2024-04-07T01:45:30.522053+00:00 19994330.277845259756 27870000.000001206994 262864330.277842760086 1 60407.073281497 2024-04-07T01:45:31.521355+00:00 19994330.278121668845 27870000.000016938895 262864330.278134912252 1 60407.073293084 2024-04-07T01:45:32.522489+00:00 19994330.277841862291 27870000.000002916902 262864330.277841091156 1 60407.073304655 2024-04-07T01:45:33.522228+00:00 19994330.277859251946 27870000.000010974705 262864330.277866512537 1 60407.073316234 2024-04-07T01:45:34.522628+00:00 19994330.278010159731 27869999.999991003424 262864330.277997463942 1 60407.073327803 2024-04-07T01:45:35.522205+00:00 19994330.277661066502 27870000.000027749687 262864330.277685105801 1 60407.073339407 2024-04-07T01:45:36.524766+00:00 19994330.278100360185 27870000.000012930483 262864330.278109610081 1 60407.073350952 2024-04-07T01:45:37.522270+00:00 19994330.278061360121 27869999.999964550138 262864330.278022199869 1 60407.073362528 2024-04-07T01:45:38.522439+00:00 19994330.278002303094 27870000.000014301389 262864330.278012901545 1 60407.073374117 2024-04-07T01:45:39.523727+00:00 19994330.277663994581 27870000.000009149313 262864330.277669459581 1 60407.073385657 2024-04-07T01:45:40.520802+00:00 19994330.277919884771 27869999.999961115420 262864330.277877300978 1 60407.073397292 2024-04-07T01:45:41.526041+00:00 19994330.278125431389 27870000.000019133091 262864330.278140872717 1 60407.073408816 2024-04-07T01:45:42.521726+00:00 19994330.278068114072 27870000.000005695969 262864330.278070122004 1 60407.073420391 2024-04-07T01:45:43.521821+00:00 19994330.277895472944 27869999.999965563416 262864330.277857333422 1 60407.073431955 2024-04-07T01:45:44.520867+00:00 19994330.278035245836 27870000.000023432076 262864330.278054982424 1 60407.073443546 2024-04-07T01:45:45.522380+00:00 19994330.278040833771 27870000.000013068318 262864330.278050184250 1 60407.073455342 2024-04-07T01:45:46.541503+00:00 19994330.277949668467 27870000.000020164996 262864330.277966141701 1 60407.073466760 2024-04-07T01:45:47.528092+00:00 19994330.278007175773 27870000.000030208379 262864330.278033703566 1 60407.073478320 2024-04-07T01:45:48.526868+00:00 19994330.277909424156 27870000.000002585351 262864330.277908325195 1 60407.073489916 2024-04-07T01:45:49.528688+00:00 19994330.277857288718 27869999.999992698431 262864330.277846276760 1 60407.073501514 2024-04-07T01:45:50.530849+00:00 19994330.278071548790 27869999.999955825508 262864330.278023689985 1 60407.073513031 2024-04-07T01:45:51.525846+00:00 19994330.278006222099 27870000.000004746020 262864330.278007268906 1 60407.073524653 2024-04-07T01:45:52.530030+00:00 19994330.277720928192 27870000.000013899058 262864330.277731120586 1 60407.073536133 2024-04-07T01:45:53.521893+00:00 19994330.277775689960 27869999.999964483082 262864330.277736485004 1 60407.073547757 2024-04-07T01:45:54.526194+00:00 19994330.278232485056 27870000.000002641231 262864330.278231441975 1 60407.073559310 2024-04-07T01:45:55.524424+00:00 19994330.277859162539 27869999.999992504716 262864330.277847945690 1 60407.073571008 2024-04-07T01:45:56.535078+00:00 19994330.277819123119 27870000.000004902482 262864330.277820318937 1 60407.073582470 2024-04-07T01:45:57.525406+00:00 19994330.278122488409 27870000.000011615455 262864330.278130412102 1 60407.073594137 2024-04-07T01:45:58.533390+00:00 19994330.277970265597 27869999.999975699931 262864330.277942270041 1 60407.073605694 2024-04-07T01:45:59.532001+00:00 19994330.277918692678 27870000.000012654811 262864330.277927666903 1 60407.073617206 2024-04-07T01:46:00.526607+00:00 19994330.278076484799 27869999.999996963888 262864330.278069734573 1 60407.073628837 2024-04-07T01:46:01.531517+00:00 19994330.277838159353 27869999.999925624579 262864330.277760088444 1 60407.073640451 2024-04-07T01:46:02.534972+00:00 19994330.278119888157 27869999.999923203140 262864330.278039395809 1 60407.073651931 2024-04-07T01:46:03.526859+00:00 19994330.277794364840 27869999.999971397221 262864330.277762055397 1 60407.073663489 2024-04-07T01:46:04.525438+00:00 19994330.278071179986 27870000.000024419278 262864330.278091907501 1 60407.073675071 2024-04-07T01:46:05.526111+00:00 19994330.277868676931 27869999.999956123531 262864330.277821123600 1 60407.073686595 2024-04-07T01:46:06.521815+00:00 19994330.277955804020 27870000.000004410744 262864330.277956515551 1 60407.073698247 2024-04-07T01:46:07.528548+00:00 19994330.278034731746 27870000.000008471310 262864330.278039515018 1 60407.073709891 2024-04-07T01:46:08.534547+00:00 19994330.277991026640 27870000.000030558556 262864330.278017878532 1 60407.073721427 2024-04-07T01:46:09.531284+00:00 19994330.278155498207 27869999.999984454364 262864330.278136253357 1 60407.073732961 2024-04-07T01:46:10.527782+00:00 19994330.277859065682 27869999.999981313944 262864330.277836680412 1 60407.073744472 2024-04-07T01:46:11.522393+00:00 19994330.278087459505 27869999.999984715134 262864330.278068482876 1 60407.073756063 2024-04-07T01:46:12.523882+00:00 19994330.278108093888 27869999.999995131046 262864330.278099536896 1 60407.073767809 2024-04-07T01:46:13.538739+00:00 19994330.278004929423 27870000.000041082501 262864330.278042316437 1 60407.073779499 2024-04-07T01:46:14.548744+00:00 19994330.277974236757 27869999.999964710325 262864330.277935266495 1 60407.073790806 2024-04-07T01:46:15.525652+00:00 19994330.277954205871 27869999.999979220331 262864330.277929723263 1 60407.073802337 2024-04-07T01:46:16.521895+00:00 19994330.278084382415 27870000.000012792647 262864330.278093457222 1 60407.073813991 2024-04-07T01:46:17.528772+00:00 19994330.277936857194 27869999.999954394996 262864330.277887552977 1 60407.073825524 2024-04-07T01:46:18.525292+00:00 19994330.277983136475 27870000.000020530075 262864330.277999967337 1 60407.073837130 2024-04-07T01:46:19.528079+00:00 19994330.277981627733 27870000.000029768795 262864330.278007715940 1 60407.073848622 2024-04-07T01:46:20.520930+00:00 19994330.277992986143 27870000.000002998859 262864330.277992308140 1 60407.073860242 2024-04-07T01:46:21.524882+00:00 19994330.277830351144 27870000.000015791506 262864330.277842462063 1 60407.073871778 2024-04-07T01:46:22.521635+00:00 19994330.277953553945 27869999.999946948141 262864330.277896821499 1 60407.073883446 2024-04-07T01:46:23.529754+00:00 19994330.277706366032 27870000.000040270388 262864330.277742922306 1 60407.073895018 2024-04-07T01:46:24.529530+00:00 19994330.278211276978 27869999.999995175749 262864330.278202742338 1 60407.073906681 2024-04-07T01:46:25.537197+00:00 19994330.277844160795 27869999.999991618097 262864330.277832090855 1 60407.073918152 2024-04-07T01:46:26.528310+00:00 19994330.277971163392 27869999.999982155859 262864330.277949631214 1 60407.073929804 2024-04-07T01:46:27.535046+00:00 19994330.278036359698 27870000.000018969178 262864330.278051614761 1 60407.073941238 2024-04-07T01:46:28.522982+00:00 19994330.277688890696 27869999.999993063509 262864330.277678251266 1 60407.073952781 2024-04-07T01:46:29.520229+00:00 19994330.278233956546 27870000.000023543835 262864330.278253793716 1 60407.073964352 2024-04-07T01:46:30.519986+00:00 19994330.278107170016 27869999.999994341284 262864330.278097808361 1 60407.073975930 2024-04-07T01:46:31.520381+00:00 19994330.277955483645 27870000.000001452863 262864330.277953237295 1 60407.073987579 2024-04-07T01:46:32.526798+00:00 19994330.277948852628 27870000.000015754253 262864330.277960926294 1 60407.073999106 2024-04-07T01:46:33.522759+00:00 19994330.277899999171 27870000.000032011420 262864330.277928322554 1 60407.074010656 2024-04-07T01:46:34.520695+00:00 19994330.277863882482 27869999.999981913716 262864330.277842104435 1 60407.074022306 2024-04-07T01:46:35.527271+00:00 19994330.278159014881 27870000.000021588057 262864330.278176903725 1 60407.074033879 2024-04-07T01:46:36.527137+00:00 19994330.278013098985 27869999.999947570264 262864330.277956992388 1 60407.074045465 2024-04-07T01:46:37.528153+00:00 19994330.277778226882 27869999.999980237335 262864330.277754783630 1 60407.074056947 2024-04-07T01:46:38.520235+00:00 19994330.278193216771 27869999.999958474189 262864330.278147995472 1 60407.074068553 2024-04-07T01:46:39.522941+00:00 19994330.277987025678 27870000.000014606863 262864330.277997940779 1 60407.074080191 2024-04-07T01:46:40.528487+00:00 19994330.277793396264 27870000.000014629215 262864330.277804344893 1 60407.074091753 2024-04-07T01:46:41.527434+00:00 19994330.278132487088 27869999.999983262271 262864330.278112053871 1 60407.074103287 2024-04-07T01:46:42.523999+00:00 19994330.278317794204 27869999.999996673316 262864330.278310775757 1 60407.074114838 2024-04-07T01:46:43.522027+00:00 19994330.277981277555 27870000.000016145408 262864330.277993738651 1 60407.074126379 2024-04-07T01:46:44.519138+00:00 19994330.278222404420 27869999.999960571527 262864330.278179287910 1 60407.074137989 2024-04-07T01:46:45.522213+00:00 19994330.277888879180 27869999.999998066574 262864330.277883231640 1 60407.074149571 2024-04-07T01:46:46.522965+00:00 19994330.277879647911 27869999.999968409538 262864330.277844369411 1 60407.074161130 2024-04-07T01:46:47.521686+00:00 19994330.278071690351 27869999.999988589436 262864330.278056591749 1 60407.074172832 2024-04-07T01:46:48.532664+00:00 19994330.278024263680 27870000.000030461699 262864330.278051018715 1 60407.074184374 2024-04-07T01:46:49.529908+00:00 19994330.277941554785 27870000.000027719885 262864330.277965575457 1 60407.074195978 2024-04-07T01:46:50.532531+00:00 19994330.277913123369 27870000.000004041940 262864330.277913480997 1 60407.074207512 2024-04-07T01:46:51.529012+00:00 19994330.277921337634 27870000.000023238361 262864330.277940899134 1 60407.074219171 2024-04-07T01:46:52.536395+00:00 19994330.278009127825 27870000.000015933067 262864330.278021365404 1 60407.074230637 2024-04-07T01:46:53.527062+00:00 19994330.277809832245 27869999.999935202301 262864330.277741342783 1 60407.074242266 2024-04-07T01:46:54.531785+00:00 19994330.278159882873 27870000.000005453825 262864330.278161644936 1 60407.074253836 2024-04-07T01:46:55.531427+00:00 19994330.277733400464 27869999.999994713813 262864330.277724444866 1 60407.074265450 2024-04-07T01:46:56.534859+00:00 19994330.277832031250 27870000.000043865293 262864330.277872204781 1 60407.074276889 2024-04-07T01:46:57.523208+00:00 19994330.278198640794 27869999.999969270080 262864330.278164207935 1 60407.074288476 2024-04-07T01:46:58.524320+00:00 19994330.277858201414 27869999.999995421618 262864330.277849912643 1 60407.074300099 2024-04-07T01:46:59.528563+00:00 19994330.278211791068 27869999.999995600432 262864330.278203696012 1 60407.074311673 2024-04-07T01:47:00.528497+00:00 19994330.278144024312 27870000.000031903386 262864330.278172224760 1 60407.074323271 2024-04-07T01:47:01.530612+00:00 19994330.277892939746 27869999.999997448176 262864330.277886688709 1 60407.074334834 2024-04-07T01:47:02.529647+00:00 19994330.277966629714 27869999.999971598387 262864330.277934521437 1 60407.074346300 2024-04-07T01:47:03.520334+00:00 19994330.278258215636 27870000.000013135374 262864330.278267651796 1 60407.074357927 2024-04-07T01:47:04.524861+00:00 19994330.277740698308 27870000.000004176050 262864330.277741163969 1 60407.074369481 2024-04-07T01:47:05.523179+00:00 19994330.278085935861 27869999.999967455864 262864330.278049707413 1 60407.074381052 2024-04-07T01:47:06.522912+00:00 19994330.278210081160 27870000.000015731901 262864330.278222113848 1 60407.074392609 2024-04-07T01:47:07.521405+00:00 19994330.277840971947 27869999.999983012676 262864330.277820289135 1 60407.074404194 2024-04-07T01:47:08.522395+00:00 19994330.277896407992 27870000.000019136816 262864330.277911841869 1 60407.074415752 2024-04-07T01:47:09.520961+00:00 19994330.277883782983 27869999.999949656427 262864330.277829766273 1 60407.074427368 2024-04-07T01:47:10.524559+00:00 19994330.278038546443 27870000.000034835190 262864330.278069674969 1 60407.074438961 2024-04-07T01:47:11.526223+00:00 19994330.277869731188 27870000.000022854656 262864330.277888894081 1 60407.074450480 2024-04-07T01:47:12.521459+00:00 19994330.277853295207 27869999.999944720417 262864330.277794301510 1 60407.074462214 2024-04-07T01:47:13.535247+00:00 19994330.278000265360 27869999.999979522079 262864330.277976095676 1 60407.074473716 2024-04-07T01:47:14.529092+00:00 19994330.277923248708 27869999.999956998974 262864330.277876555920 1 60407.074485354 2024-04-07T01:47:15.534621+00:00 19994330.278141900897 27870000.000002987683 262864330.278141200542 1 60407.074496985 2024-04-07T01:47:16.539552+00:00 19994330.277858480811 27870000.000029280782 262864330.277884066105 1 60407.074508456 2024-04-07T01:47:17.530557+00:00 19994330.278200160712 27869999.999972030520 262864330.278168499470 1 60407.074519990 2024-04-07T01:47:18.527183+00:00 19994330.278105020523 27870000.000008512288 262864330.278109848499 1 60407.074531547 2024-04-07T01:47:19.525693+00:00 19994330.278116315603 27869999.999990202487 262864330.278102815151 1 60407.074543228 2024-04-07T01:47:20.534940+00:00 19994330.278061792254 27870000.000012382865 262864330.278070509434 1 60407.074554689 2024-04-07T01:47:21.525170+00:00 19994330.277884185314 27869999.999985210598 262864330.277865707874 1 60407.074566342 2024-04-07T01:47:22.531987+00:00 19994330.277793761343 27870000.000017594546 262864330.277807652950 1 60407.074577920 2024-04-07T01:47:23.532312+00:00 19994330.278059929609 27870000.000004056841 262864330.278060287237 1 60407.074589473 2024-04-07T01:47:24.530490+00:00 19994330.278179004788 27870000.000034067780 262864330.278209388256 1 60407.074601214 2024-04-07T01:47:25.544928+00:00 19994330.278030168265 27869999.999978642911 262864330.278005093336 1 60407.074612534 2024-04-07T01:47:26.522953+00:00 19994330.278077762574 27869999.999929241836 262864330.278003305197 1 60407.074624157 2024-04-07T01:47:27.527182+00:00 19994330.277844175696 27869999.999974936247 262864330.277815401554 1 60407.074635653 2024-04-07T01:47:28.520432+00:00 19994330.277970310301 27869999.999984737486 262864330.277951359749 1 60407.074647329 2024-04-07T01:47:29.529203+00:00 19994330.277986448258 27870000.000003006309 262864330.277985751629 1 60407.074659058 2024-04-07T01:47:30.542607+00:00 19994330.278019607067 27870000.000023346394 262864330.278039246798 1 60407.074670508 2024-04-07T01:47:31.531903+00:00 19994330.277976464480 27870000.000041857362 262864330.278014600277 1 60407.074682018 2024-04-07T01:47:32.526320+00:00 19994330.278078906238 27869999.999979522079 262864330.278054744005 1 60407.074693610 2024-04-07T01:47:33.527893+00:00 19994330.277970295399 27870000.000008638948 262864330.277975231409 1 60407.074705120 2024-04-07T01:47:34.522344+00:00 19994330.278215434402 27870000.000033903867 262864330.278245657682 1 60407.074716810 2024-04-07T01:47:35.532371+00:00 19994330.277942579240 27870000.000005245209 262864330.277944117785 1 60407.074728386 2024-04-07T01:47:36.532616+00:00 19994330.278173029423 27869999.999967064708 262864330.278136402369 1 60407.074739999 2024-04-07T01:47:37.535899+00:00 19994330.277931168675 27870000.000036969781 262864330.277964413166 1 60407.074751592 2024-04-07T01:47:38.537576+00:00 19994330.278148520738 27870000.000015132129 262864330.278159976006 1 60407.074763093 2024-04-07T01:47:39.531199+00:00 19994330.277865096927 27869999.999962326139 262864330.277823746204 1 60407.074774655 2024-04-07T01:47:40.530195+00:00 19994330.277850937098 27870000.000013213605 262864330.277860432863 1 60407.074786201 2024-04-07T01:47:41.527772+00:00 19994330.277745977044 27869999.999975144863 262864330.277717411518 1 60407.074797899 2024-04-07T01:47:42.538489+00:00 19994330.278161827475 27870000.000053528696 262864330.278211653233 1 60407.074809333 2024-04-07T01:47:43.526410+00:00 19994330.277999389917 27870000.000025551766 262864330.278021246195 1 60407.074820951 2024-04-07T01:47:44.530167+00:00 19994330.278094526380 27869999.999988630414 262864330.278079450130 1 60407.074832661 2024-04-07T01:47:45.541883+00:00 19994330.277827274054 27870000.000013038516 262864330.277836620808 1 60407.074844063 2024-04-07T01:47:46.527065+00:00 19994330.277983650565 27870000.000036209822 262864330.278016149998 1 60407.074855642 2024-04-07T01:47:47.527483+00:00 19994330.278038762510 27870000.000004228204 262864330.278039306402 1 60407.074867240 2024-04-07T01:47:48.529501+00:00 19994330.277725826949 27870000.000039529055 262864330.277761638165 1 60407.074878809 2024-04-07T01:47:49.529092+00:00 19994330.278011247516 27869999.999969251454 262864330.277976810932 1 60407.074890417 2024-04-07T01:47:50.532026+00:00 19994330.277753572911 27870000.000005912036 262864330.277755767107 1 60407.074901927 2024-04-07T01:47:51.526473+00:00 19994330.277890887111 27869999.999989233911 262864330.277876436710 1 60407.074913500 2024-04-07T01:47:52.526385+00:00 19994330.278310373425 27870000.000011384487 262864330.278318047523 1 60407.074925269 2024-04-07T01:47:53.543250+00:00 19994330.278196703643 27869999.999985478818 262864330.278178483248 1 60407.074936802 2024-04-07T01:47:54.539735+00:00 19994330.277979768813 27870000.000030659139 262864330.278006732464 1 60407.074948231 2024-04-07T01:47:55.527147+00:00 19994330.277976531535 27870000.000009790063 262864330.277982622385 1 60407.074959857 2024-04-07T01:47:56.531692+00:00 19994330.277875609696 27869999.999995354563 262864330.277867257595 1 60407.074971364 2024-04-07T01:47:57.525849+00:00 19994330.277834735811 27869999.999997194856 262864330.277828246355 1 60407.074982926 2024-04-07T01:47:58.524788+00:00 19994330.278003189713 27869999.999993987381 262864330.277993470430 1 60407.074994456 2024-04-07T01:47:59.521035+00:00 19994330.277874331921 27869999.999978538603 262864330.277849167585 1 60407.075006098 2024-04-07T01:48:00.526850+00:00 19994330.278007641435 27869999.999978896230 262864330.277982831001 1 60407.075017742 2024-04-07T01:48:01.532940+00:00 19994330.277949020267 27869999.999949071556 262864330.277894377708 1 60407.075029232 2024-04-07T01:48:02.525606+00:00 19994330.277829758823 27869999.999982949346 262864330.277809023857 1 60407.075040804 2024-04-07T01:48:03.525450+00:00 19994330.278121095151 27870000.000005885959 262864330.278123289347 1 60407.075052360 2024-04-07T01:48:04.523893+00:00 19994330.277833357453 27870000.000036578625 262864330.277866244316 1 60407.075063977 2024-04-07T01:48:05.527641+00:00 19994330.278068438172 27869999.999947376549 262864330.278012096882 1 60407.075075563 2024-04-07T01:48:06.528632+00:00 19994330.277959216386 27870000.000036489218 262864330.277992010117 1 60407.075087104 2024-04-07T01:48:07.525754+00:00 19994330.277806617320 27870000.000021245331 262864330.277824163437 1 60407.075098705 2024-04-07T01:48:08.528050+00:00 19994330.278030570596 27870000.000020291656 262864330.278047174215 1 60407.075110288 2024-04-07T01:48:09.528868+00:00 19994330.278214830905 27870000.000004611909 262864330.278215765953 1 60407.075121797 2024-04-07T01:48:10.523238+00:00 19994330.277854088694 27869999.999997816980 262864330.277848213911 1 60407.075133441 2024-04-07T01:48:11.529267+00:00 19994330.278130624443 27869999.999999299645 262864330.278126209974 1 60407.075145063 2024-04-07T01:48:12.533430+00:00 19994330.277720395476 27869999.999996323138 262864330.277713030577 1 60407.075156653 2024-04-07T01:48:13.534865+00:00 19994330.278018552810 27870000.000002071261 262864330.278016954660 1 60407.075168388 2024-04-07T01:48:14.548721+00:00 19994330.277757164091 27870000.000027794391 262864330.277781277895 1 60407.075179671 2024-04-07T01:48:15.523574+00:00 19994330.278088424355 27870000.000019982457 262864330.278104692698 1 60407.075191276 2024-04-07T01:48:16.526240+00:00 19994330.278171192855 27870000.000003892928 262864330.278171390295 1 60407.075202907 2024-04-07T01:48:17.531170+00:00 19994330.277870990336 27869999.999995749444 262864330.277863025665 1 60407.075214420 2024-04-07T01:48:18.525839+00:00 19994330.278010837734 27869999.999989863485 262864330.277997016907 1 60407.075226026 2024-04-07T01:48:19.528610+00:00 19994330.278113599867 27870000.000009965152 262864330.278119862080 1 60407.075237571 2024-04-07T01:48:20.526177+00:00 19994330.277978081256 27870000.000001069158 262864330.277975469828 1 60407.075249142 2024-04-07T01:48:21.525921+00:00 19994330.277696471661 27870000.000008642673 262864330.277701407671 1 60407.075260789 2024-04-07T01:48:22.532149+00:00 19994330.278060898185 27869999.999987903982 262864330.278045117855 1 60407.075272266 2024-04-07T01:48:23.523766+00:00 19994330.278011076152 27870000.000002272427 262864330.278009653091 1 60407.075283847 2024-04-07T01:48:24.524399+00:00 19994330.278156865388 27869999.999940872192 262864330.278094053268 1 60407.075295376 2024-04-07T01:48:25.520491+00:00 19994330.277985367924 27869999.999983534217 262864330.277965217829 1 60407.075306976 2024-04-07T01:48:26.522751+00:00 19994330.278125278652 27870000.000018637627 262864330.278140217066 1 60407.075318675 2024-04-07T01:48:27.533506+00:00 19994330.278143014759 27870000.000010423362 262864330.278149753809 1 60407.075330189 2024-04-07T01:48:28.528342+00:00 19994330.277744628489 27870000.000024549663 262864330.277765482664 1 60407.075341729 2024-04-07T01:48:29.525395+00:00 19994330.277973547578 27869999.999960340559 262864330.277930200100 1 60407.075353323 2024-04-07T01:48:30.527124+00:00 19994330.278189264238 27869999.999988451600 262864330.278174012899 1 60407.075364970 2024-04-07T01:48:31.533421+00:00 19994330.277838420123 27870000.000028323382 262864330.277863025665 1 60407.075376424 2024-04-07T01:48:32.523085+00:00 19994330.277975156903 27870000.000039085746 262864330.278010547161 1 60407.075387976 2024-04-07T01:48:33.521147+00:00 19994330.278015334159 27869999.999967966229 262864330.277979612350 1 60407.075399566 2024-04-07T01:48:34.522472+00:00 19994330.278300132602 27869999.999992173165 262864330.278288602829 1 60407.075411192 2024-04-07T01:48:35.526969+00:00 19994330.277908820659 27869999.999984584749 262864330.277889728546 1 60407.075422783 2024-04-07T01:48:36.528479+00:00 19994330.278261281550 27870000.000017117709 262864330.278274685144 1 60407.075434301 2024-04-07T01:48:37.523587+00:00 19994330.277761731297 27869999.999995142221 262864330.277753174305 1 60407.075446176 2024-04-07T01:48:38.549647+00:00 19994330.278063669801 27870000.000018049031 262864330.278078019619 1 60407.075457458 2024-04-07T01:48:39.524350+00:00 19994330.277839712799 27869999.999980457127 262864330.277816474438 1 60407.075469036 2024-04-07T01:48:40.524708+00:00 19994330.278023667634 27870000.000000152737 262864330.278020113707 1 60407.075480619 2024-04-07T01:48:41.525427+00:00 19994330.277796339244 27870000.000040814281 262864330.277833461761 1 60407.075492146 2024-04-07T01:48:42.521456+00:00 19994330.278161648661 27869999.999958947301 262864330.278116881847 1 60407.075503831 2024-04-07T01:48:43.531033+00:00 19994330.277856539935 27870000.000020090491 262864330.277872920036 1 60407.075515309 2024-04-07T01:48:44.522717+00:00 19994330.277869544923 27870000.000022426248 262864330.277888268232 1 60407.075526897 2024-04-07T01:48:45.523910+00:00 19994330.277868658304 27869999.999955575913 262864330.277820527554 1 60407.075538507 2024-04-07T01:48:46.526962+00:00 19994330.278272494674 27869999.999969776720 262864330.278238594532 1 60407.075550091 2024-04-07T01:48:47.527897+00:00 19994330.278084296733 27870000.000004027039 262864330.278084635735 1 60407.075561611 2024-04-07T01:48:48.523196+00:00 19994330.278247587383 27869999.999976873398 262864330.278220772743 1 60407.075573200 2024-04-07T01:48:49.524487+00:00 19994330.277861882001 27870000.000029217452 262864330.277887403965 1 60407.075584730 2024-04-07T01:48:50.520663+00:00 19994330.277839202434 27870000.000015545636 262864330.277851074934 1 60407.075596312 2024-04-07T01:48:51.521316+00:00 19994330.278056528419 27870000.000020917505 262864330.278073757887 1 60407.075607879 2024-04-07T01:48:52.520764+00:00 19994330.277997490019 27870000.000008471310 262864330.278002262115 1 60407.075619525 2024-04-07T01:48:53.526971+00:00 19994330.278159562498 27870000.000003997236 262864330.278159856796 1 60407.075631251 2024-04-07T01:48:54.540034+00:00 19994330.278037466109 27869999.999957524240 262864330.277991294861 1 60407.075642729 2024-04-07T01:48:55.531782+00:00 19994330.277965649962 27869999.999999880791 262864330.277961850166 1 60407.075654321 2024-04-07T01:48:56.533353+00:00 19994330.278026543558 27870000.000024151057 262864330.278046995401 1 60407.075665864 2024-04-07T01:48:57.530672+00:00 19994330.277901642025 27869999.999980643392 262864330.277878582478 1 60407.075677443 2024-04-07T01:48:58.531072+00:00 19994330.277929928154 27869999.999980669469 262864330.277906894684 1 60407.075688980 2024-04-07T01:48:59.527858+00:00 19994330.277749102563 27870000.000013846904 262864330.277759253979 1 60407.075700548 2024-04-07T01:49:00.527399+00:00 19994330.277972552925 27869999.999990288168 262864330.277959138155 1 60407.075712341 2024-04-07T01:49:01.546291+00:00 19994330.277861591429 27870000.000011079013 262864330.277868986130 1 60407.075723643 2024-04-07T01:49:02.522754+00:00 19994330.277905307710 27869999.999972674996 262864330.277874290943 1 60407.075735200 2024-04-07T01:49:03.521282+00:00 19994330.278268877417 27869999.999994870275 262864330.278260052204 1 60407.075746796 2024-04-07T01:49:04.523174+00:00 19994330.277760863304 27869999.999958287925 262864330.277715444565 1 60407.075758347 2024-04-07T01:49:05.521204+00:00 19994330.277871046215 27869999.999971117824 262864330.277838468552 1 60407.075769960 2024-04-07T01:49:06.524517+00:00 19994330.277788795531 27869999.999972272664 262864330.277757376432 1 60407.075781599 2024-04-07T01:49:07.530126+00:00 19994330.278140611947 27870000.000012457371 262864330.278149366379 1 60407.075793065 2024-04-07T01:49:08.520814+00:00 19994330.277738768607 27869999.999984662980 262864330.277719736099 1 60407.075804666 2024-04-07T01:49:09.523132+00:00 19994330.277980282903 27870000.000020734966 262864330.277997314930 1 60407.075816229 2024-04-07T01:49:10.522219+00:00 19994330.277733769268 27869999.999987553805 262864330.277717620134 1 60407.075827890 2024-04-07T01:49:11.529682+00:00 19994330.277975868434 27869999.999967500567 262864330.277939677238 1 60407.075839387 2024-04-07T01:49:12.523052+00:00 19994330.278040379286 27869999.999991752207 262864330.278028428555 1 60407.075851001 2024-04-07T01:49:13.526454+00:00 19994330.278248537332 27870000.000022836030 262864330.278267681599 1 60407.075862574 2024-04-07T01:49:14.526403+00:00 19994330.277964033186 27870000.000004637986 262864330.277964979410 1 60407.075874316 2024-04-07T01:49:15.540861+00:00 19994330.277792770416 27870000.000016771257 262864330.277805864811 1 60407.075885847 2024-04-07T01:49:16.537163+00:00 19994330.277851052582 27869999.999925188720 262864330.277772545815 1 60407.075897321 2024-04-07T01:49:17.528562+00:00 19994330.277955267578 27869999.999975100160 262864330.277926653624 1 60407.075908883 2024-04-07T01:49:18.527540+00:00 19994330.278011541814 27870000.000001158565 262864330.278008997440 1 60407.075920408 2024-04-07T01:49:19.523276+00:00 19994330.277917709202 27870000.000038936734 262864330.277952939272 1 60407.075932019 2024-04-07T01:49:20.526498+00:00 19994330.278123125434 27870000.000009223819 262864330.278128683567 1 60407.075943601 2024-04-07T01:49:21.527162+00:00 19994330.278022322804 27870000.000005494803 262864330.278024107218 1 60407.075955204 2024-04-07T01:49:22.529619+00:00 19994330.278055422008 27869999.999999992549 262864330.278051733971 1 60407.075966821 2024-04-07T01:49:23.533356+00:00 19994330.278022632003 27870000.000015605241 262864330.278034567833 1 60407.075978406 2024-04-07T01:49:24.534300+00:00 19994330.277728706598 27869999.999974064529 262864330.277699083090 1 60407.075989911 2024-04-07T01:49:25.528328+00:00 19994330.278215628117 27870000.000019840896 262864330.278231769800 1 60407.076001476 2024-04-07T01:49:26.527484+00:00 19994330.277876500040 27870000.000010963529 262864330.277883768082 1 60407.076013072 2024-04-07T01:49:27.529401+00:00 19994330.277927033603 27869999.999978721142 262864330.277902066708 1 60407.076024654 2024-04-07T01:49:28.530152+00:00 19994330.278054706752 27869999.999971393496 262864330.278022408485 1 60407.076036153 2024-04-07T01:49:29.523672+00:00 19994330.277519553900 27870000.000017568469 262864330.277533441782 1 60407.076047828 2024-04-07T01:49:30.532334+00:00 19994330.277921654284 27869999.999987959862 262864330.277905911207 1 60407.076059395 2024-04-07T01:49:31.531747+00:00 19994330.277984771878 27870000.000003777444 262864330.277984857559 1 60407.076070845 2024-04-07T01:49:32.521043+00:00 19994330.278091985732 27870000.000008426607 262864330.278096735477 1 60407.076082430 2024-04-07T01:49:33.521934+00:00 19994330.278244093060 27870000.000014059246 262864330.278254449368 1 60407.076094087 2024-04-07T01:49:34.529146+00:00 19994330.277875468135 27870000.000064026564 262864330.277935802937 1 60407.076105756 2024-04-07T01:49:35.537341+00:00 19994330.278057985008 27870000.000028841197 262864330.278083145618 1 60407.076117259 2024-04-07T01:49:36.531142+00:00 19994330.278039108962 27869999.999984644353 262864330.278020054102 1 60407.076128920 2024-04-07T01:49:37.538709+00:00 19994330.278044167906 27869999.999956920743 262864330.277997374535 1 60407.076140321 2024-04-07T01:49:38.523727+00:00 19994330.278157211840 27869999.999986730516 262864330.278140246868 1 60407.076151989 2024-04-07T01:49:39.531899+00:00 19994330.277923040092 27870000.000023584813 262864330.277942925692 1 60407.076163550 2024-04-07T01:49:40.530762+00:00 19994330.277847439051 27870000.000004276633 262864330.277848035097 1 60407.076175192 2024-04-07T01:49:41.536582+00:00 19994330.277904335409 27869999.999997615814 262864330.277898252010 1 60407.076186675 2024-04-07T01:49:42.528743+00:00 19994330.278137817979 27870000.000032402575 262864330.278166532516 1 60407.076198216 2024-04-07T01:49:43.525845+00:00 19994330.277827389538 27869999.999989274889 262864330.277812957764 1 60407.076209911 2024-04-07T01:49:44.536273+00:00 19994330.277839459479 27870000.000022437423 262864330.277858197689 1 60407.076221397 2024-04-07T01:49:45.528676+00:00 19994330.278011467308 27869999.999968376011 262864330.277976155281 1 60407.076232997 2024-04-07T01:49:46.530920+00:00 19994330.278108075261 27870000.000010360032 262864330.278114736080 1 60407.076244499 2024-04-07T01:49:47.524711+00:00 19994330.278048992157 27870000.000006902963 262864330.278052210808 1 60407.076256057 2024-04-07T01:49:48.523326+00:00 19994330.277853082865 27870000.000006366521 262864330.277855753899 1 60407.076267716 2024-04-07T01:49:49.530613+00:00 19994330.277983367443 27870000.000000186265 262864330.277979850769 1 60407.076279198 2024-04-07T01:49:50.522688+00:00 19994330.278201278299 27870000.000036276877 262864330.278233855963 1 60407.076290852 2024-04-07T01:49:51.529615+00:00 19994330.278059601784 27870000.000004306436 262864330.278060197830 1 60407.076302437 2024-04-07T01:49:52.530542+00:00 19994330.278130084276 27870000.000029593706 262864330.278155982494 1 60407.076314052 2024-04-07T01:49:53.534091+00:00 19994330.277905091643 27870000.000022742897 262864330.277924120426 1 60407.076325528 2024-04-07T01:49:54.525597+00:00 19994330.278097793460 27869999.999982595444 262864330.278076708317 1 60407.076337167 2024-04-07T01:49:55.531231+00:00 19994330.277963861823 27870000.000015717000 262864330.277975857258 1 60407.076348715 2024-04-07T01:49:56.529005+00:00 19994330.278035327792 27870000.000008452684 262864330.278040111065 1 60407.076360362 2024-04-07T01:49:57.535288+00:00 19994330.277824424207 27870000.000014208257 262864330.277834951878 1 60407.076372135 2024-04-07T01:49:58.552524+00:00 19994330.278087388724 27870000.000030275434 262864330.278113961220 1 60407.076383497 2024-04-07T01:49:59.534159+00:00 19994330.278178382665 27869999.999947458506 262864330.278122156858 1 60407.076395062 2024-04-07T01:50:00.533332+00:00 19994330.277694948018 27869999.999978311360 262864330.277669548988 1 60407.076406820 2024-04-07T01:50:01.549226+00:00 19994330.277971994132 27869999.999971754849 262864330.277940034866 1 60407.076418193 2024-04-07T01:50:02.531858+00:00 19994330.278116215020 27870000.000023044646 262864330.278135567904 1 60407.076429834 2024-04-07T01:50:03.537663+00:00 19994330.277863174677 27869999.999979294837 262864330.277838766575 1 60407.076441347 2024-04-07T01:50:04.532370+00:00 19994330.277950271964 27870000.000006683171 262864330.277953267097 1 60407.076452845 2024-04-07T01:50:05.525784+00:00 19994330.278107415885 27870000.000043470412 262864330.278147190809 1 60407.076464487 2024-04-07T01:50:06.531666+00:00 19994330.278038941324 27869999.999959338456 262864330.277994602919 1 60407.076475989 2024-04-07T01:50:07.525477+00:00 19994330.278084728867 27870000.000016719103 262864330.278097748756 1 60407.076487676 2024-04-07T01:50:08.535211+00:00 19994330.277768809348 27870000.000015057623 262864330.277780175209 1 60407.076499161 2024-04-07T01:50:09.527507+00:00 19994330.278127722442 27870000.000001490116 262864330.278125524521 1 60407.076510717 2024-04-07T01:50:10.525986+00:00 19994330.278130091727 27870000.000021062791 262864330.278147459030 1 60407.076522284 2024-04-07T01:50:11.525307+00:00 19994330.277995236218 27869999.999993547797 262864330.277985095978 1 60407.076533816 2024-04-07T01:50:12.521704+00:00 19994330.278029043227 27869999.999961510301 262864330.277986854315 1 60407.076545427 2024-04-07T01:50:13.524881+00:00 19994330.277913726866 27869999.999987423420 262864330.277897447348 1 60407.076556948 2024-04-07T01:50:14.520341+00:00 19994330.277844723314 27870000.000024098903 262864330.277865141630 1 60407.076568536 2024-04-07T01:50:15.521484+00:00 19994330.278043169528 27870000.000039119273 262864330.278078615665 1 60407.076580198 2024-04-07T01:50:16.529061+00:00 19994330.277974996716 27870000.000001072884 262864330.277972370386 1 60407.076591742 2024-04-07T01:50:17.526547+00:00 19994330.277710624039 27870000.000034581870 262864330.277741491795 1 60407.076603251 2024-04-07T01:50:18.520877+00:00 19994330.278023444116 27870000.000010605901 262864330.278030365705 1 60407.076614896 2024-04-07T01:50:19.527034+00:00 19994330.277845494449 27870000.000007469207 262864330.277849286795 1 60407.076626413 2024-04-07T01:50:20.522066+00:00 19994330.278013795614 27870000.000027820468 262864330.278037935495 1 60407.076637969 2024-04-07T01:50:21.520561+00:00 19994330.278053440154 27869999.999971494079 262864330.278021246195 1 60407.076649544 2024-04-07T01:50:22.520607+00:00 19994330.277906153351 27869999.999986790121 262864330.277889251709 1 60407.076661128 2024-04-07T01:50:23.521418+00:00 19994330.277829390019 27869999.999959927052 262864330.277785599232 1 60407.076672821 2024-04-07T01:50:24.531764+00:00 19994330.278157502413 27870000.000033747405 262864330.278187543154 1 60407.076684267 2024-04-07T01:50:25.520655+00:00 19994330.278023503721 27869999.999965172261 262864330.277984976768 1 60407.076695844 2024-04-07T01:50:26.520907+00:00 19994330.277946058661 27870000.000007975847 262864330.277950346470 1 60407.076707400 2024-04-07T01:50:27.519405+00:00 19994330.277918428183 27870000.000013858080 262864330.277928590775 1 60407.076719013 2024-04-07T01:50:28.522703+00:00 19994330.277957063168 27870000.000011235476 262864330.277964591980 1 60407.076730564 2024-04-07T01:50:29.520718+00:00 19994330.277800165117 27869999.999993003905 262864330.277789473534 1 60407.076742147 2024-04-07T01:50:30.521532+00:00 19994330.277995191514 27870000.000001009554 262864330.277992516756 1 60407.076753752 2024-04-07T01:50:31.524169+00:00 19994330.277886345983 27869999.999983515590 262864330.277866184711 1 60407.076765326 2024-04-07T01:50:32.524190+00:00 19994330.277920786291 27870000.000031016767 262864330.277948111296 1 60407.076776928 2024-04-07T01:50:33.526578+00:00 19994330.278201926500 27869999.999974742532 262864330.278172969818 1 60407.076788503 2024-04-07T01:50:34.526633+00:00 19994330.277758039534 27869999.999981258065 262864330.277735590935 1 60407.076800070 2024-04-07T01:50:35.526045+00:00 19994330.278010319918 27870000.000015925616 262864330.278022527695 1 60407.076811631 2024-04-07T01:50:36.524886+00:00 19994330.278036486357 27870000.000051710755 262864330.278084486723 1 60407.076823178 2024-04-07T01:50:37.522571+00:00 19994330.277997650206 27869999.999937288463 262864330.277931243181 1 60407.076834770 2024-04-07T01:50:38.524149+00:00 19994330.277964636683 27870000.000053551048 262864330.278014481068 1 60407.076846641 2024-04-07T01:50:39.549742+00:00 19994330.277939073741 27870000.000016536564 262864330.277951925993 1 60407.076857921 2024-04-07T01:50:40.524374+00:00 19994330.278035644442 27870000.000010106713 262864330.278042048216 1 60407.076869457 2024-04-07T01:50:41.521057+00:00 19994330.277860876173 27870000.000017572194 262864330.277874767780 1 60407.076881114 2024-04-07T01:50:42.528249+00:00 19994330.277881328017 27870000.000036906451 262864330.277914524078 1 60407.076892690 2024-04-07T01:50:43.528452+00:00 19994330.277905385941 27869999.999963693321 262864330.277865380049 1 60407.076904187 2024-04-07T01:50:44.521805+00:00 19994330.278081744909 27870000.000003043562 262864330.278081089258 1 60407.076915802 2024-04-07T01:50:45.525317+00:00 19994330.277772299945 27869999.999989245087 262864330.277757853270 1 60407.076927335 2024-04-07T01:50:46.521787+00:00 19994330.278030153364 27870000.000023450702 262864330.278049916029 1 60407.076938972 2024-04-07T01:50:47.527177+00:00 19994330.277843885124 27869999.999983988702 262864330.277824193239 1 60407.076950597 2024-04-07T01:50:48.531570+00:00 19994330.277998715639 27870000.000011496246 262864330.278006523848 1 60407.076962139 2024-04-07T01:50:49.528839+00:00 19994330.277870628983 27870000.000036261976 262864330.277903199196 1 60407.076973779 2024-04-07T01:50:50.534464+00:00 19994330.278090886772 27869999.999986708164 262864330.278073906898 1 60407.076985296 2024-04-07T01:50:51.529540+00:00 19994330.277925111353 27869999.999994195998 262864330.277915596962 1 60407.076996926 2024-04-07T01:50:52.534430+00:00 19994330.277942206711 27870000.000001221895 262864330.277939736843 1 60407.077008428 2024-04-07T01:50:53.528200+00:00 19994330.277979239821 27870000.000041253865 262864330.278016805649 1 60407.077020091 2024-04-07T01:50:54.535911+00:00 19994330.277980897576 27869999.999972019345 262864330.277949213982 1 60407.077031605 2024-04-07T01:50:55.530662+00:00 19994330.277937058359 27869999.999960716814 262864330.277894079685 1 60407.077043118 2024-04-07T01:50:56.525422+00:00 19994330.277773838490 27870000.000001132488 262864330.277771264315 1 60407.077054689 2024-04-07T01:50:57.525081+00:00 19994330.278084747493 27869999.999999616295 262864330.278080672026 1 60407.077066289 2024-04-07T01:50:58.527385+00:00 19994330.277782317251 27869999.999989569187 262864330.277768194675 1 60407.077078081 2024-04-07T01:50:59.546216+00:00 19994330.278039701283 27869999.999992772937 262864330.278028786182 1 60407.077089451 2024-04-07T01:51:00.528586+00:00 19994330.277758941054 27870000.000002678484 262864330.277757942677 1 60407.077101207 2024-04-07T01:51:01.544326+00:00 19994330.278062965721 27870000.000037796795 262864330.278097063303 1 60407.077112583 2024-04-07T01:51:02.527162+00:00 19994330.277872510254 27869999.999979529530 262864330.277848333120 1 60407.077124127 2024-04-07T01:51:03.524538+00:00 19994330.278237260878 27869999.999974325299 262864330.278207868338 1 60407.077135752 2024-04-07T01:51:04.529014+00:00 19994330.277908299118 27870000.000024605542 262864330.277929216623 1 60407.077147416 2024-04-07T01:51:05.536706+00:00 19994330.278008516878 27869999.999950107187 262864330.277954936028 1 60407.077158853 2024-04-07T01:51:06.524928+00:00 19994330.277881033719 27870000.000013466924 262864330.277890801430 1 60407.077170393 2024-04-07T01:51:07.521953+00:00 19994330.278068050742 27869999.999988373369 262864330.278052747250 1 60407.077181941 2024-04-07T01:51:08.519747+00:00 19994330.277967114002 27870000.000057883561 262864330.278021305799 1 60407.077193531 2024-04-07T01:51:09.521072+00:00 19994330.278023600578 27870000.000028837472 262864330.278048753738 1 60407.077205116 2024-04-07T01:51:10.522051+00:00 19994330.277985181659 27869999.999978229403 262864330.277959734201 1 60407.077216652 2024-04-07T01:51:11.518697+00:00 19994330.277986001223 27870000.000058371574 262864330.278040677309 1 60407.077228264 2024-04-07T01:51:12.522003+00:00 19994330.278005879372 27870000.000015221536 262864330.278017401695 1 60407.077239831 2024-04-07T01:51:13.521445+00:00 19994330.277987699956 27870000.000006508082 262864330.277990490198 1 60407.077251446 2024-04-07T01:51:14.524893+00:00 19994330.277889683843 27869999.999972216785 262864330.277858197689 1 60407.077262984 2024-04-07T01:51:15.521804+00:00 19994330.278006043285 27869999.999982189387 262864330.277984529734 1 60407.077274580 2024-04-07T01:51:16.523764+00:00 19994330.278210416436 27870000.000028438866 262864330.278235137463 1 60407.077286114 2024-04-07T01:51:17.520297+00:00 19994330.277882341295 27869999.999938879162 262864330.277817517519 1 60407.077297693 2024-04-07T01:51:18.520642+00:00 19994330.277917686850 27870000.000024899840 262864330.277938902378 1 60407.077309260 2024-04-07T01:51:19.520065+00:00 19994330.278108961880 27869999.999969910830 262864330.278075158596 1 60407.077320941 2024-04-07T01:51:20.529323+00:00 19994330.277957737446 27869999.999993056059 262864330.277947098017 1 60407.077332469 2024-04-07T01:51:21.525346+00:00 19994330.278023988008 27869999.999979298562 262864330.277999579906 1 60407.077343989 2024-04-07T01:51:22.520650+00:00 19994330.277821823955 27869999.999997694045 262864330.277815818787 1 60407.077355592 2024-04-07T01:51:23.523100+00:00 19994330.278034493327 27870000.000015445054 262864330.278046250343 1 60407.077367132 2024-04-07T01:51:24.520150+00:00 19994330.277905393392 27870000.000003628433 262864330.277905344963 1 60407.077378712 2024-04-07T01:51:25.520700+00:00 19994330.278034754097 27869999.999995034188 262864330.278026074171 1 60407.077390314 2024-04-07T01:51:26.523098+00:00 19994330.277791008353 27869999.999969977885 262864330.277757287025 1 60407.077401961 2024-04-07T01:51:27.529438+00:00 19994330.277715202421 27869999.999999128282 262864330.277710646391 1 60407.077413519 2024-04-07T01:51:28.528036+00:00 19994330.278107017279 27869999.999971028417 262864330.278074353933 1 60407.077425250 2024-04-07T01:51:29.541597+00:00 19994330.277981873602 27870000.000020034611 262864330.277998209000 1 60407.077436615 2024-04-07T01:51:30.523526+00:00 19994330.277750350535 27869999.999988067895 262864330.277734726667 1 60407.077448314 2024-04-07T01:51:31.534292+00:00 19994330.278072353452 27870000.000009205192 262864330.278077870607 1 60407.077459792 2024-04-07T01:51:32.526052+00:00 19994330.277970038354 27869999.999986290932 262864330.277952641249 1 60407.077471416 2024-04-07T01:51:33.530378+00:00 19994330.277998011559 27870000.000006671995 262864330.278000980616 1 60407.077482967 2024-04-07T01:51:34.528317+00:00 19994330.278139077127 27870000.000010810792 262864330.278146207333 1 60407.077494606 2024-04-07T01:51:35.533943+00:00 19994330.277998972684 27870000.000021755695 262864330.278017044067 1 60407.077506203 2024-04-07T01:51:36.535947+00:00 19994330.277924638242 27870000.000009216368 262864330.277930140495 1 60407.077517631 2024-04-07T01:51:37.523330+00:00 19994330.277828276157 27869999.999987252057 262864330.277811825275 1 60407.077529237 2024-04-07T01:51:38.526101+00:00 19994330.277821220458 27869999.999924760312 262864330.277742266655 1 60407.077540789 2024-04-07T01:51:39.524153+00:00 19994330.277940966189 27870000.000002041459 262864330.277939289808 1 60407.077552364 2024-04-07T01:51:40.524251+00:00 19994330.278035104275 27869999.999994114041 262864330.278025507927 1 60407.077563970 2024-04-07T01:51:41.526984+00:00 19994330.278018947691 27869999.999997373670 262864330.278012633324 1 60407.077575608 2024-04-07T01:51:42.532495+00:00 19994330.277968842536 27870000.000012435019 262864330.277977585793 1 60407.077587171 2024-04-07T01:51:43.531603+00:00 19994330.278167802840 27870000.000003796071 262864330.278167903423 1 60407.077598769 2024-04-07T01:51:44.533670+00:00 19994330.277913238853 27870000.000001206994 262864330.277910739183 1 60407.077610321 2024-04-07T01:51:45.531749+00:00 19994330.277940519154 27869999.999985534698 262864330.277922362089 1 60407.077621833 2024-04-07T01:51:46.526369+00:00 19994330.277888827026 27869999.999976530671 262864330.277861654758 1 60407.077633444 2024-04-07T01:51:47.529558+00:00 19994330.277932111174 27870000.000043626875 262864330.277972042561 1 60407.077645007 2024-04-07T01:51:48.528615+00:00 19994330.277912326157 27870000.000020522624 262864330.277929157019 1 60407.077656625 2024-04-07T01:51:49.532409+00:00 19994330.278146538883 27869999.999972861260 262864330.278115689754 1 60407.077668248 2024-04-07T01:51:50.536581+00:00 19994330.277962032706 27870000.000014409423 262864330.277972757816 1 60407.077679700 2024-04-07T01:51:51.526070+00:00 19994330.277969542891 27870000.000040534884 262864330.278006374836 1 60407.077691332 2024-04-07T01:51:52.531075+00:00 19994330.277673192322 27869999.999974586070 262864330.277644068003 1 60407.077702906 2024-04-07T01:51:53.531078+00:00 19994330.278045725077 27870000.000034749508 262864330.278076767921 1 60407.077714588 2024-04-07T01:51:54.540389+00:00 19994330.277886468917 27869999.999991066754 262864330.277873843908 1 60407.077726033 2024-04-07T01:51:55.529235+00:00 19994330.277888167650 27869999.999988760799 262864330.277873247862 1 60407.077737649 2024-04-07T01:51:56.532866+00:00 19994330.277961652726 27870000.000026009977 262864330.277983963490 1 60407.077749222 2024-04-07T01:51:57.532729+00:00 19994330.278082150966 27869999.999998789281 262864330.278077244759 1 60407.077760793 2024-04-07T01:51:58.532521+00:00 19994330.277890305966 27870000.000033356249 262864330.277919948101 1 60407.077772277 2024-04-07T01:51:59.524777+00:00 19994330.277816440910 27869999.999956309795 262864330.277769058943 1 60407.077783898 2024-04-07T01:52:00.528851+00:00 19994330.277825690806 27869999.999994706362 262864330.277816683054 1 60407.077795466 2024-04-07T01:52:01.528268+00:00 19994330.278062518686 27870000.000006198883 262864330.278065025806 1 60407.077807010 2024-04-07T01:52:02.525697+00:00 19994330.278107374907 27869999.999998766929 262864330.278102457523 1 60407.077818648 2024-04-07T01:52:03.531212+00:00 19994330.277888827026 27869999.999997168779 262864330.277882307768 1 60407.077830215 2024-04-07T01:52:04.530562+00:00 19994330.278027378023 27869999.999978352338 262864330.278002053499 1 60407.077841786 2024-04-07T01:52:05.530315+00:00 19994330.277898374945 27870000.000008188188 262864330.277902871370 1 60407.077853374 2024-04-07T01:52:06.531549+00:00 19994330.277947463095 27870000.000018376857 262864330.277962148190 1 60407.077864945 2024-04-07T01:52:07.531275+00:00 19994330.278159920126 27870000.000015400350 262864330.278171628714 1 60407.077876423 2024-04-07T01:52:08.522903+00:00 19994330.277879837900 27869999.999995961785 262864330.277872085571 1 60407.077888074 2024-04-07T01:52:09.529645+00:00 19994330.277837727219 27869999.999969616532 262864330.277803629637 1 60407.077899585 2024-04-07T01:52:10.524161+00:00 19994330.277922615409 27869999.999996919185 262864330.277915835381 1 60407.077911218 2024-04-07T01:52:11.529260+00:00 19994330.278162781149 27869999.999981187284 262864330.278140276670 1 60407.077922760 2024-04-07T01:52:12.526471+00:00 19994330.278186693788 27869999.999962434173 262864330.278145432472 1 60407.077934356 2024-04-07T01:52:13.528402+00:00 19994330.278076969087 27869999.999977719039 262864330.278050988913 1 60407.077945854 2024-04-07T01:52:14.521738+00:00 19994330.277966376394 27870000.000033069402 262864330.277995765209 1 60407.077957451 2024-04-07T01:52:15.523812+00:00 19994330.278310682625 27870000.000006414950 262864330.278313398361 1 60407.077969143 2024-04-07T01:52:16.533979+00:00 19994330.277929432690 27870000.000018954277 262864330.277944684029 1 60407.077980569 2024-04-07T01:52:17.521169+00:00 19994330.277884948999 27870000.000051442534 262864330.277932703495 1 60407.077992184 2024-04-07T01:52:18.524697+00:00 19994330.277701281011 27870000.000011328608 262864330.277708917856 1 60407.078003717 2024-04-07T01:52:19.521094+00:00 19994330.278034217656 27869999.999957565218 262864330.277988076210 1 60407.078015320 2024-04-07T01:52:20.523604+00:00 19994330.277982387692 27870000.000007793307 262864330.277986496687 1 60407.078026892 2024-04-07T01:52:21.523442+00:00 19994330.277957383543 27869999.999961201102 262864330.277914881706 1 60407.078038520 2024-04-07T01:52:22.528165+00:00 19994330.278102993965 27870000.000016257167 262864330.278115570545 1 60407.078050016 2024-04-07T01:52:23.521411+00:00 19994330.277818173170 27870000.000002559274 262864330.277817040682 1 60407.078061601 2024-04-07T01:52:24.522346+00:00 19994330.278014853597 27870000.000008583069 262864330.278019726276 1 60407.078073172 2024-04-07T01:52:25.522061+00:00 19994330.278237663209 27869999.999953776598 262864330.278187751770 1 60407.078084731 2024-04-07T01:52:26.520813+00:00 19994330.277704484761 27869999.999988507479 262864330.277689278126 1 60407.078096345 2024-04-07T01:52:27.524196+00:00 19994330.278158798814 27870000.000045962632 262864330.278201043606 1 60407.078107913 2024-04-07T01:52:28.523656+00:00 19994330.278016351163 27869999.999997220933 262864330.278009891510 1 60407.078119598 2024-04-07T01:52:29.533266+00:00 19994330.277889695019 27870000.000061657280 262864330.277947664261 1 60407.078131048 2024-04-07T01:52:30.522555+00:00 19994330.278149705380 27870000.000011317432 262864330.278157323599 1 60407.078142622 2024-04-07T01:52:31.522533+00:00 19994330.277607124299 27869999.999957531691 262864330.277560949326 1 60407.078154206 2024-04-07T01:52:32.523387+00:00 19994330.277993436903 27870000.000050269067 262864330.278040021658 1 60407.078165777 2024-04-07T01:52:33.523144+00:00 19994330.278148572892 27869999.999973893166 262864330.278118759394 1 60407.078177327 2024-04-07T01:52:34.521055+00:00 19994330.278023235500 27870000.000003483146 262864330.278023034334 1 60407.078188931 2024-04-07T01:52:35.523604+00:00 19994330.278017695993 27869999.999993406236 262864330.278007417917 1 60407.078200489 2024-04-07T01:52:36.522281+00:00 19994330.278102204204 27869999.999991573393 262864330.278090059757 1 60407.078212072 2024-04-07T01:52:37.523038+00:00 19994330.278006881475 27869999.999994523823 262864330.277997702360 1 60407.078223624 2024-04-07T01:52:38.521161+00:00 19994330.277730572969 27870000.000037424266 262864330.277764320374 1 60407.078235240 2024-04-07T01:52:39.524723+00:00 19994330.277981590480 27870000.000063288957 262864330.278041183949 1 60407.078246776 2024-04-07T01:52:40.521476+00:00 19994330.278217185289 27870000.000042140484 262864330.278255641460 1 60407.078258343 2024-04-07T01:52:41.520840+00:00 19994330.277962699533 27869999.999965045601 262864330.277924060822 1 60407.078269932 2024-04-07T01:52:42.522153+00:00 19994330.278043437749 27870000.000001329929 262864330.278041094542 1 60407.078281536 2024-04-07T01:52:43.524685+00:00 19994330.277785431594 27869999.999978188425 262864330.277759909630 1 60407.078293116 2024-04-07T01:52:44.525235+00:00 19994330.278114117682 27869999.999978099018 262864330.278088510036 1 60407.078304637 2024-04-07T01:52:45.520653+00:00 19994330.278062611818 27869999.999979488552 262864330.278038412333 1 60407.078316227 2024-04-07T01:52:46.521999+00:00 19994330.277818441391 27869999.999993443489 262864330.277808189392 1 60407.078327827 2024-04-07T01:52:47.524286+00:00 19994330.277648758143 27870000.000021055341 262864330.277666091919 1 60407.078339549 2024-04-07T01:52:48.537015+00:00 19994330.278139244765 27870000.000020746142 262864330.278156280518 1 60407.078351005 2024-04-07T01:52:49.526829+00:00 19994330.277714747936 27869999.999971359968 262864330.277682423592 1 60407.078362627 2024-04-07T01:52:50.530954+00:00 19994330.278048776090 27870000.000001650304 262864330.278046727180 1 60407.078374120 2024-04-07T01:52:51.524011+00:00 19994330.278000403196 27869999.999997273088 262864330.277993977070 1 60407.078385758 2024-04-07T01:52:52.529496+00:00 19994330.278031412512 27869999.999966245145 262864330.277993947268 1 60407.078397472 2024-04-07T01:52:53.541565+00:00 19994330.278006546199 27869999.999975964427 262864330.277978837490 1 60407.078408984 2024-04-07T01:52:54.536251+00:00 19994330.277954138815 27870000.000037677586 262864330.277988106012 1 60407.078420507 2024-04-07T01:52:55.531839+00:00 19994330.278152935207 27870000.000002451241 262864330.278151690960 1 60407.078432078 2024-04-07T01:52:56.531603+00:00 19994330.277846146375 27869999.999976340681 262864330.277818799019 1 60407.078443570 2024-04-07T01:52:57.524399+00:00 19994330.277926765382 27869999.999987475574 262864330.277910560369 1 60407.078455280 2024-04-07T01:52:58.536195+00:00 19994330.278055068105 27869999.999990224838 262864330.278041601181 1 60407.078466822 2024-04-07T01:52:59.533419+00:00 19994330.277956731617 27870000.000022690743 262864330.277975708246 1 60407.078478363 2024-04-07T01:53:00.530593+00:00 19994330.278059370816 27870000.000007659197 262864330.278063327074 1 60407.078489916 2024-04-07T01:53:01.528725+00:00 19994330.278043713421 27870000.000065788627 262864330.278105825186 1 60407.078501470 2024-04-07T01:53:02.527023+00:00 19994330.277709260583 27869999.999979846179 262864330.277685403824 1 60407.078512970 2024-04-07T01:53:03.520611+00:00 19994330.277736444026 27869999.999995473772 262864330.277728229761 1 60407.078524545 2024-04-07T01:53:04.520673+00:00 19994330.278103817254 27870000.000002484769 262864330.278102606535 1 60407.078536113 2024-04-07T01:53:05.520124+00:00 19994330.277998775244 27870000.000003851950 262864330.277998924255 1 60407.078547712 2024-04-07T01:53:06.522360+00:00 19994330.277782801539 27869999.999990478158 262864330.277769565582 1 60407.078559269 2024-04-07T01:53:07.520880+00:00 19994330.277936358005 27870000.000012047589 262864330.277944713831 1 60407.078570869 2024-04-07T01:53:08.523108+00:00 19994330.278145637363 27869999.999986737967 262864330.278128683567 1 60407.078582413 2024-04-07T01:53:09.520450+00:00 19994330.277935702354 27869999.999956648797 262864330.277888655663 1 60407.078594078 2024-04-07T01:53:10.528345+00:00 19994330.277945905924 27870000.000012014061 262864330.277954220772 1 60407.078605657 2024-04-07T01:53:11.528825+00:00 19994330.278042148799 27870000.000047307462 262864330.278085738420 1 60407.078617200 2024-04-07T01:53:12.526053+00:00 19994330.277826681733 27869999.999999992549 262864330.277822971344 1 60407.078628839 2024-04-07T01:53:13.531658+00:00 19994330.278040681034 27870000.000000234693 262864330.278037220240 1 60407.078640725 2024-04-07T01:53:14.558660+00:00 19994330.278023023158 27869999.999975860119 262864330.277995198965 1 60407.078652058 2024-04-07T01:53:15.537780+00:00 19994330.277693111449 27869999.999996248633 262864330.277685672045 1 60407.078663488 2024-04-07T01:53:16.525344+00:00 19994330.277808185667 27869999.999979130924 262864330.277783632278 1 60407.078675121 2024-04-07T01:53:17.530410+00:00 19994330.278080448508 27869999.999976582825 262864330.278053343296 1 60407.078686646 2024-04-07T01:53:18.526213+00:00 19994330.277915194631 27869999.999992139637 262864330.277903616428 1 60407.078698216 2024-04-07T01:53:19.525900+00:00 19994330.278163645416 27870000.000064801425 262864330.278224736452 1 60407.078709758 2024-04-07T01:53:20.523094+00:00 19994330.278039570898 27870000.000033788383 262864330.278069674969 1 60407.078721411 2024-04-07T01:53:21.529907+00:00 19994330.277874737978 27870000.000033743680 262864330.277904778719 1 60407.078732969 2024-04-07T01:53:22.528526+00:00 19994330.277804438025 27870000.000059340149 262864330.277860075235 1 60407.078744712 2024-04-07T01:53:23.543098+00:00 19994330.278127323836 27869999.999966669828 262864330.278090298176 1 60407.078756073 2024-04-07T01:53:24.524744+00:00 19994330.278030820191 27870000.000000543892 262864330.278027653694 1 60407.078767656 2024-04-07T01:53:25.525496+00:00 19994330.277785833925 27870000.000022493303 262864330.277804642916 1 60407.078779303 2024-04-07T01:53:26.531797+00:00 19994330.277999088168 27869999.999986600131 262864330.277981996536 1 60407.078790805 2024-04-07T01:53:27.525548+00:00 19994330.278046175838 27870000.000003974885 262864330.278046429157 1 60407.078802426 2024-04-07T01:53:28.529628+00:00 19994330.277860563248 27869999.999982204288 262864330.277839064598 1 60407.078814009 2024-04-07T01:53:29.530385+00:00 19994330.277967624366 27869999.999983698130 262864330.277947634459 1 60407.078825625 2024-04-07T01:53:30.534006+00:00 19994330.278168343008 27870000.000008992851 262864330.278173655272 1 60407.078837186 2024-04-07T01:53:31.532874+00:00 19994330.277981657535 27870000.000021960586 262864330.277999937534 1 60407.078848657 2024-04-07T01:53:32.523963+00:00 19994330.277915194631 27870000.000064842403 262864330.277976334095 1 60407.078860459 2024-04-07T01:53:33.543689+00:00 19994330.277912784368 27869999.999974861741 262864330.277883946896 1 60407.078871988 2024-04-07T01:53:34.539789+00:00 19994330.278011783957 27870000.000006835908 262864330.278014898300 1 60407.078883401 2024-04-07T01:53:35.525809+00:00 19994330.277887016535 27870000.000023584813 262864330.277906894684 1 60407.078894990 2024-04-07T01:53:36.527097+00:00 19994330.278093025088 27870000.000007670373 262864330.278096973896 1 60407.078906517 2024-04-07T01:53:37.523066+00:00 19994330.278181906790 27869999.999985288829 262864330.278163492680 1 60407.078918299 2024-04-07T01:53:38.541012+00:00 19994330.277802750468 27869999.999978050590 262864330.277777135372 1 60407.078929744 2024-04-07T01:53:39.529877+00:00 19994330.278059687465 27870000.000056639314 262864330.278112620115 1 60407.078941352 2024-04-07T01:53:40.532792+00:00 19994330.277909912169 27869999.999974008650 262864330.277880221605 1 60407.078952847 2024-04-07T01:53:41.525975+00:00 19994330.278125450015 27870000.000005424023 262864330.278127193451 1 60407.078964383 2024-04-07T01:53:42.522714+00:00 19994330.277923639864 27870000.000022243708 262864330.277942180634 1 60407.078976013 2024-04-07T01:53:43.527491+00:00 19994330.278129749000 27870000.000062156469 262864330.278188228607 1 60407.078987550 2024-04-07T01:53:44.524293+00:00 19994330.277722142637 27870000.000013295561 262864330.277731746435 1 60407.078999219 2024-04-07T01:53:45.532456+00:00 19994330.278057765216 27870000.000035025179 262864330.278089076281 1 60407.079010739 2024-04-07T01:53:46.527886+00:00 19994330.277917813510 27870000.000004373491 262864330.277918487787 1 60407.079022344 2024-04-07T01:53:47.530558+00:00 19994330.277964513749 27870000.000003490597 262864330.277964293957 1 60407.079034071 2024-04-07T01:53:48.543784+00:00 19994330.278011649847 27870000.000015884638 262864330.278023838997 1 60407.079045460 2024-04-07T01:53:49.527741+00:00 19994330.277975045145 27870000.000015731901 262864330.277987092733 1 60407.079057141 2024-04-07T01:53:50.536964+00:00 19994330.278024479747 27870000.000007327646 262864330.278028130531 1 60407.079068675 2024-04-07T01:53:51.533521+00:00 19994330.277929849923 27870000.000024132431 262864330.277950286865 1 60407.079080256 2024-04-07T01:53:52.534076+00:00 19994330.278172101825 27869999.999973520637 262864330.278141945601 1 60407.079091921 2024-04-07T01:53:53.541987+00:00 19994330.277937665582 27870000.000003542751 262864330.277937531471 1 60407.079103360 2024-04-07T01:53:54.530335+00:00 19994330.277988087386 27870000.000029552728 262864330.278013944626 1 60407.079114855 2024-04-07T01:53:55.523455+00:00 19994330.278140589595 27870000.000007037073 262864330.278143942356 1 60407.079126453 2024-04-07T01:53:56.525562+00:00 19994330.277780037373 27870000.000005751848 262864330.277782082558 1 60407.079138048 2024-04-07T01:53:57.527319+00:00 19994330.278018679470 27870000.000003878027 262864330.278018862009 1 60407.079149622 2024-04-07T01:53:58.527315+00:00 19994330.278016410768 27869999.999991029501 262864330.278003752232 1 60407.079161230 2024-04-07T01:53:59.530211+00:00 19994330.277780875564 27869999.999996930361 262864330.277774095535 1 60407.079173206 2024-04-07T01:54:00.565003+00:00 19994330.278065960854 27870000.000008299947 262864330.278070539236 1 60407.079184430 2024-04-07T01:54:01.534749+00:00 19994330.278245121241 27869999.999995704740 262864330.278237134218 1 60407.079195998 2024-04-07T01:54:02.534208+00:00 19994330.277769375592 27870000.000014517456 262864330.277780205011 1 60407.079207495 2024-04-07T01:54:03.527552+00:00 19994330.277856584638 27870000.000003516674 262864330.277856409550 1 60407.079219026 2024-04-07T01:54:04.523845+00:00 19994330.278129577637 27870000.000007458031 262864330.278133332729 1 60407.079230687 2024-04-07T01:54:05.531322+00:00 19994330.277748454362 27870000.000017389655 262864330.277762174606 1 60407.079242274 2024-04-07T01:54:06.532439+00:00 19994330.278085924685 27870000.000007469207 262864330.278089702129 1 60407.079253805 2024-04-07T01:54:07.528770+00:00 19994330.278035305440 27870000.000001404434 262864330.278033018112 1 60407.079265397 2024-04-07T01:54:08.530275+00:00 19994330.277996804565 27870000.000019308180 262864330.278012424707 1 60407.079277040 2024-04-07T01:54:09.536220+00:00 19994330.277869757265 27870000.000002294779 262864330.277868360281 1 60407.079288519 2024-04-07T01:54:10.528040+00:00 19994330.277857020497 27870000.000016033649 262864330.277869343758 1 60407.079300106 2024-04-07T01:54:11.529154+00:00 19994330.277949247509 27869999.999965760857 262864330.277911305428 1 60407.079311770 2024-04-07T01:54:12.536958+00:00 19994330.278116278350 27869999.999989062548 262864330.278101652861 1 60407.079323276 2024-04-07T01:54:13.531035+00:00 19994330.277876760811 27869999.999982163310 262864330.277855247259 1 60407.079334784 2024-04-07T01:54:14.525356+00:00 19994330.277881350368 27869999.999977182597 262864330.277854830027 1 60407.079346316 2024-04-07T01:54:15.521750+00:00 19994330.278063476086 27870000.000009682029 262864330.278069466352 1 60407.079358034 2024-04-07T01:54:16.534142+00:00 19994330.277956407517 27869999.999970160425 262864330.277922868729 1 60407.079369561 2024-04-07T01:54:17.530040+00:00 19994330.277944002301 27870000.000007331371 262864330.277947634459 1 60407.079381046 2024-04-07T01:54:18.522340+00:00 19994330.278073508292 27869999.999999117106 262864330.278068929911 1 60407.079392611 2024-04-07T01:54:19.521598+00:00 19994330.278355732560 27870000.000014059246 262864330.278366088867 1 60407.079404258 2024-04-07T01:54:20.527912+00:00 19994330.277747623622 27869999.999983705580 262864330.277727633715 1 60407.079415964 2024-04-07T01:54:21.539324+00:00 19994330.278186462820 27869999.999990664423 262864330.278173446655 1 60407.079427347 2024-04-07T01:54:22.522743+00:00 19994330.277757678181 27870000.000020414591 262864330.277774393559 1 60407.079438914 2024-04-07T01:54:23.522144+00:00 19994330.277960047126 27870000.000013116747 262864330.277969479561 1 60407.079450497 2024-04-07T01:54:24.522925+00:00 19994330.278010275215 27870000.000006642193 262864330.278013229370 1 60407.079462127 2024-04-07T01:54:25.527778+00:00 19994330.277981668711 27869999.999984622002 262864330.277962595224 1 60407.079473643 2024-04-07T01:54:26.522760+00:00 19994330.278197359294 27869999.999960064888 262864330.278153717518 1 60407.079485396 2024-04-07T01:54:27.538189+00:00 19994330.277893826365 27870000.000003114343 262864330.277893245220 1 60407.079496790 2024-04-07T01:54:28.522665+00:00 19994330.277981955558 27870000.000030018389 262864330.278008282185 1 60407.079508439 2024-04-07T01:54:29.529110+00:00 19994330.277877975255 27870000.000023063272 262864330.277897357941 1 60407.079519914 2024-04-07T01:54:30.520516+00:00 19994330.277929004282 27870000.000004973263 262864330.277930289507 1 60407.079531537 2024-04-07T01:54:31.524850+00:00 19994330.277969814837 27869999.999986965209 262864330.277953088284 1 60407.079543111 2024-04-07T01:54:32.524824+00:00 19994330.277825791389 27869999.999991819263 262864330.277813941240 1 60407.079554684 2024-04-07T01:54:33.524715+00:00 19994330.277930855751 27869999.999983653426 262864330.277910828590 1 60407.079566223 2024-04-07T01:54:34.521618+00:00 19994330.278071727604 27870000.000020913780 262864330.278088957071 1 60407.079577828 2024-04-07T01:54:35.524339+00:00 19994330.277655072510 27869999.999972995371 262864330.277624368668 1 60407.079589364 2024-04-07T01:54:36.521054+00:00 19994330.278141297400 27869999.999971795827 262864330.278109401464 1 60407.079600947 2024-04-07T01:54:37.521789+00:00 19994330.278193634003 27869999.999979734421 262864330.278169661760 1 60407.079612826 2024-04-07T01:54:38.548148+00:00 19994330.277657948434 27869999.999988172203 262864330.277642428875 1 60407.079624130 2024-04-07T01:54:39.524886+00:00 19994330.278225477785 27870000.000035222620 262864330.278257012367 1 60407.079635716 2024-04-07T01:54:40.525876+00:00 19994330.278205014765 27869999.999937988818 262864330.278139293194 1 60407.079647265 2024-04-07T01:54:41.523715+00:00 19994330.277796957642 27869999.999926764518 262864330.277720034122 1 60407.079658832 2024-04-07T01:54:42.523096+00:00 19994330.277994591743 27870000.000002283603 262864330.277993202209 1 60407.079670473 2024-04-07T01:54:43.528918+00:00 19994330.278128385544 27869999.999985158443 262864330.278109848499 1 60407.079681958 2024-04-07T01:54:44.521172+00:00 19994330.277886152267 27869999.999969284981 262864330.277851730585 1 60407.079693639 2024-04-07T01:54:45.530370+00:00 19994330.277798410505 27870000.000017285347 262864330.277812004089 1 60407.079705118 2024-04-07T01:54:46.522219+00:00 19994330.278100401163 27869999.999996308237 262864330.278093010187 1 60407.079716786 2024-04-07T01:54:47.530346+00:00 19994330.277749810368 27869999.999986905605 262864330.277733027935 1 60407.079728303 2024-04-07T01:54:48.525355+00:00 19994330.278117470443 27870000.000013668090 262864330.278127461672 1 60407.079739850 2024-04-07T01:54:49.523056+00:00 19994330.277807965875 27869999.999967951328 262864330.277772247791 1 60407.079751403 2024-04-07T01:54:50.521208+00:00 19994330.277871672064 27870000.000014830381 262864330.277882814407 1 60407.079762988 2024-04-07T01:54:51.522183+00:00 19994330.278194077313 27870000.000013709068 262864330.278204083443 1 60407.079774536 2024-04-07T01:54:52.519884+00:00 19994330.277749732137 27870000.000001318753 262864330.277747333050 1 60407.079786115 2024-04-07T01:54:53.520350+00:00 19994330.278082467616 27869999.999973073602 262864330.278051823378 1 60407.079797696 2024-04-07T01:54:54.520962+00:00 19994330.277930445969 27870000.000032380223 262864330.277959108353 1 60407.079809282 2024-04-07T01:54:55.521928+00:00 19994330.277755584568 27870000.000010028481 262864330.277761906385 1 60407.079820846 2024-04-07T01:54:56.521085+00:00 19994330.277973547578 27870000.000002346933 262864330.277972221375 1 60407.079832487 2024-04-07T01:54:57.526911+00:00 19994330.278010670096 27869999.999995797873 262864330.278002768755 1 60407.079843988 2024-04-07T01:54:58.520546+00:00 19994330.277975708246 27869999.999990720302 262864330.277962744236 1 60407.079855569 2024-04-07T01:54:59.521148+00:00 19994330.278152070940 27870000.000024590641 262864330.278172969818 1 60407.079867253 2024-04-07T01:55:00.530687+00:00 19994330.277611285448 27869999.999987155199 262864330.277594745159 1 60407.079878705 2024-04-07T01:55:01.520079+00:00 19994330.278168965131 27870000.000015448779 262864330.278180718422 1 60407.079890444 2024-04-07T01:55:02.534340+00:00 19994330.278228588402 27870000.000005453825 262864330.278230339289 1 60407.079902002 2024-04-07T01:55:03.532991+00:00 19994330.277553610504 27869999.999981034547 262864330.277530968189 1 60407.079913562 2024-04-07T01:55:04.531782+00:00 19994330.278066389263 27870000.000004783273 262864330.278067469597 1 60407.079925030 2024-04-07T01:55:05.522618+00:00 19994330.277848813683 27869999.999955926090 262864330.277801036835 1 60407.079936645 2024-04-07T01:55:06.526159+00:00 19994330.278009790927 27869999.999979320914 262864330.277985423803 1 60407.079948352 2024-04-07T01:55:07.537607+00:00 19994330.278007004410 27870000.000000115484 262864330.278003424406 1 60407.079959948 2024-04-07T01:55:08.539524+00:00 19994330.277889270335 27870000.000013388693 262864330.277898967266 1 60407.079971382 2024-04-07T01:55:09.527390+00:00 19994330.277839452028 27870000.000026207417 262864330.277861952782 1 60407.079982954 2024-04-07T01:55:10.527190+00:00 19994330.278113767505 27869999.999982658774 262864330.278092741966 1 60407.079994575 2024-04-07T01:55:11.531310+00:00 19994330.277842547745 27869999.999998852611 262864330.277837723494 1 60407.080006158 2024-04-07T01:55:12.532067+00:00 19994330.277960706502 27870000.000071566552 262864330.278028577566 1 60407.080017822 2024-04-07T01:55:13.539862+00:00 19994330.278141625226 27869999.999975726008 262864330.278113663197 1 60407.080029331 2024-04-07T01:55:14.534221+00:00 19994330.278194937855 27870000.000011324883 262864330.278202563524 1 60407.080040742 2024-04-07T01:55:15.520104+00:00 19994330.278095137328 27869999.999992117286 262864330.278083562851 1 60407.080052362 2024-04-07T01:55:16.524071+00:00 19994330.277866080403 27870000.000012926757 262864330.277875304222 1 60407.080063939 2024-04-07T01:55:17.524332+00:00 19994330.277941167355 27869999.999996513128 262864330.277933984995 1 60407.080075523 2024-04-07T01:55:18.525167+00:00 19994330.278071574867 27869999.999962277710 262864330.278030157089 1 60407.080087071 2024-04-07T01:55:19.522964+00:00 19994330.278053127229 27870000.000024579465 262864330.278074026108 1 60407.080098652 2024-04-07T01:55:20.523512+00:00 19994330.277943499386 27870000.000031404197 262864330.277971208096 1 60407.080110192 2024-04-07T01:55:21.520638+00:00 19994330.278055205941 27870000.000011928380 262864330.278063416481 1 60407.080121834 2024-04-07T01:55:22.526434+00:00 19994330.278037261218 27870000.000014867634 262864330.278048425913 1 60407.080133345 2024-04-07T01:55:23.520970+00:00 19994330.278160117567 27870000.000030506402 262864330.278186947107 1 60407.080144908 2024-04-07T01:55:24.520041+00:00 19994330.278011552989 27869999.999986860901 262864330.277994722128 1 60407.080156507 2024-04-07T01:55:25.522210+00:00 19994330.277916919440 27870000.000017214566 262864330.277930438519 1 60407.080168096 2024-04-07T01:55:26.523477+00:00 19994330.277926519513 27870000.000005096197 262864330.277927935123 1 60407.080179675 2024-04-07T01:55:27.523894+00:00 19994330.277875311673 27869999.999986339360 262864330.277857959270 1 60407.080191224 2024-04-07T01:55:28.521790+00:00 19994330.278084479272 27870000.000034589320 262864330.278115391731 1 60407.080202805 2024-04-07T01:55:29.522393+00:00 19994330.277820266783 27869999.999989200383 262864330.277805775404 1 60407.080214415 2024-04-07T01:55:30.525466+00:00 19994330.278250601143 27870000.000019859523 262864330.278266757727 1 60407.080225975 2024-04-07T01:55:31.524258+00:00 19994330.277797415853 27869999.999991890043 262864330.277785599232 1 60407.080237514 2024-04-07T01:55:32.521249+00:00 19994330.277924321592 27870000.000031556934 262864330.277952194214 1 60407.080249077 2024-04-07T01:55:33.520221+00:00 19994330.277957502753 27870000.000011220574 262864330.277965009212 1 60407.080260730 2024-04-07T01:55:34.527050+00:00 19994330.277785867453 27870000.000015068799 262864330.277797251940 1 60407.080272300 2024-04-07T01:55:35.526734+00:00 19994330.277891907841 27870000.000015862286 262864330.277904063463 1 60407.080283837 2024-04-07T01:55:36.523517+00:00 19994330.277886189520 27869999.999957602471 262864330.277840077877 1 60407.080295430 2024-04-07T01:55:37.525167+00:00 19994330.277962807566 27870000.000007905066 262864330.277967005968 1 60407.080306975 2024-04-07T01:55:38.522646+00:00 19994330.278163179755 27869999.999984178692 262864330.278143644333 1 60407.080318549 2024-04-07T01:55:39.522619+00:00 19994330.277651757002 27869999.999947279692 262864330.277595341206 1 60407.080330263 2024-04-07T01:55:40.534690+00:00 19994330.277920525521 27869999.999946322292 262864330.277863144875 1 60407.080341741 2024-04-07T01:55:41.526421+00:00 19994330.278240434825 27870000.000021617860 262864330.278258353472 1 60407.080353339 2024-04-07T01:55:42.528506+00:00 19994330.277754768729 27870000.000002935529 262864330.277754008770 1 60407.080365110 2024-04-07T01:55:43.545534+00:00 19994330.278093308210 27870000.000049967319 262864330.278139591217 1 60407.080376414 2024-04-07T01:55:44.522131+00:00 19994330.277793899179 27869999.999989531934 262864330.277779757977 1 60407.080388068 2024-04-07T01:55:45.529084+00:00 19994330.277834344655 27870000.000034186989 262864330.277864843607 1 60407.080399569 2024-04-07T01:55:46.522756+00:00 19994330.277919299901 27869999.999959066510 262864330.277874648571 1 60407.080411167 2024-04-07T01:55:47.524810+00:00 19994330.278041087091 27870000.000002328306 262864330.278039723635 1 60407.080422701 2024-04-07T01:55:48.521414+00:00 19994330.277956459671 27870000.000006414950 262864330.277959167957 1 60407.080434262 2024-04-07T01:55:49.520207+00:00 19994330.278112322092 27870000.000016883016 262864330.278125494719 1 60407.080445884 2024-04-07T01:55:50.524379+00:00 19994330.277849141508 27869999.999992985278 262864330.277838438749 1 60407.080457422 2024-04-07T01:55:51.521279+00:00 19994330.278152424842 27870000.000018693507 262864330.278167426586 1 60407.080469009 2024-04-07T01:55:52.522362+00:00 19994330.277817755938 27870000.000007066876 262864330.277821123600 1 60407.080480568 2024-04-07T01:55:53.521091+00:00 19994330.278155192733 27869999.999971926212 262864330.278123438358 1 60407.080492155 2024-04-07T01:55:54.522144+00:00 19994330.278013113886 27870000.000017590821 262864330.278026998043 1 60407.080503705 2024-04-07T01:55:55.520124+00:00 19994330.278163798153 27870000.000030290335 262864330.278190374374 1 60407.080515292 2024-04-07T01:55:56.521176+00:00 19994330.278169069439 27869999.999973859638 262864330.278139233589 1 60407.080526900 2024-04-07T01:55:57.524130+00:00 19994330.277996405959 27869999.999993950129 262864330.277986645699 1 60407.080538473 2024-04-07T01:55:58.524054+00:00 19994330.278095480055 27869999.999992575496 262864330.278084367514 1 60407.080550009 2024-04-07T01:55:59.520758+00:00 19994330.277710881084 27870000.000008717179 262864330.277715891600 1 60407.080561614 2024-04-07T01:56:00.523461+00:00 19994330.278108641505 27869999.999996561557 262864330.278101503849 1 60407.080574356 2024-04-07T01:56:01.624330+00:00 19994330.277722228318 27869999.999957174063 262864330.277675718069 1 60407.080584808 2024-04-07T01:56:02.527436+00:00 19994330.278126765043 27870000.000012733042 262864330.278135806322 1 60407.080596386 2024-04-07T01:56:03.527788+00:00 19994330.278000008315 27869999.999976258725 262864330.277972549200 1 60407.080607926 2024-04-07T01:56:04.524789+00:00 19994330.277937144041 27870000.000020075589 262864330.277953535318 1 60407.080619570 2024-04-07T01:56:05.530853+00:00 19994330.277934793383 27870000.000033456832 262864330.277964562178 1 60407.080631153 2024-04-07T01:56:06.531626+00:00 19994330.277922961861 27870000.000007726252 262864330.277926981449 1 60407.080642714 2024-04-07T01:56:07.530479+00:00 19994330.278282307088 27870000.000056255609 262864330.278334885836 1 60407.080654297 2024-04-07T01:56:08.531228+00:00 19994330.277823369950 27869999.999927412719 262864330.277747064829 1 60407.080665799 2024-04-07T01:56:09.525070+00:00 19994330.278158742934 27870000.000001937151 262864330.278156995773 1 60407.080677439 2024-04-07T01:56:10.530706+00:00 19994330.277846716344 27869999.999980304390 262864330.277823328972 1 60407.080689030 2024-04-07T01:56:11.532194+00:00 19994330.278141740710 27870000.000028233975 262864330.278166264296 1 60407.080700622 2024-04-07T01:56:12.533761+00:00 19994330.277855332941 27869999.999973777682 262864330.277825415134 1 60407.080712178 2024-04-07T01:56:13.532141+00:00 19994330.277971897274 27869999.999991465360 262864330.277959674597 1 60407.080723719 2024-04-07T01:56:14.529292+00:00 19994330.278048593551 27870000.000025760382 262864330.278070658445 1 60407.080735224 2024-04-07T01:56:15.523385+00:00 19994330.277835819870 27870000.000006955117 262864330.277839064598 1 60407.080746890 2024-04-07T01:56:16.531308+00:00 19994330.278072629124 27869999.999995850027 262864330.278064787388 1 60407.080758420 2024-04-07T01:56:17.527477+00:00 19994330.277897194028 27870000.000009585172 262864330.277903079987 1 60407.080769930 2024-04-07T01:56:18.521935+00:00 19994330.278072435409 27869999.999996647239 262864330.278065413237 1 60407.080781511 2024-04-07T01:56:19.522581+00:00 19994330.278038911521 27870000.000002816319 262864330.278038024902 1 60407.080793063 2024-04-07T01:56:20.520678+00:00 19994330.278104837984 27869999.999990362674 262864330.278091520071 1 60407.080804795 2024-04-07T01:56:21.534286+00:00 19994330.277744140476 27869999.999992575496 262864330.277733027935 1 60407.080816214 2024-04-07T01:56:22.520837+00:00 19994330.278050951660 27869999.999990422279 262864330.278037697077 1 60407.080827885 2024-04-07T01:56:23.529298+00:00 19994330.277885511518 27870000.000008605421 262864330.277890443802 1 60407.080839491 2024-04-07T01:56:24.532023+00:00 19994330.277927115560 27869999.999971296638 262864330.277894735336 1 60407.080850969 2024-04-07T01:56:25.523694+00:00 19994330.278016727418 27870000.000034809113 262864330.278047829866 1 60407.080862580 2024-04-07T01:56:26.526893+00:00 19994330.277861181647 27870000.000018741935 262864330.277876228094 1 60407.080874102 2024-04-07T01:56:27.522436+00:00 19994330.277972079813 27870000.000036306679 262864330.278004676104 1 60407.080885692 2024-04-07T01:56:28.523808+00:00 19994330.277984157205 27870000.000020284206 262864330.278000771999 1 60407.080897233 2024-04-07T01:56:29.520951+00:00 19994330.277679596096 27870000.000007636845 262864330.277683526278 1 60407.080908893 2024-04-07T01:56:30.528361+00:00 19994330.277979917824 27870000.000007290393 262864330.277983516455 1 60407.080920420 2024-04-07T01:56:31.524289+00:00 19994330.277741316706 27870000.000002633780 262864330.277740240097 1 60407.080931986 2024-04-07T01:56:32.523583+00:00 19994330.278088979423 27869999.999960396439 262864330.278045684099 1 60407.080943538 2024-04-07T01:56:33.521690+00:00 19994330.277973018587 27869999.999975822866 262864330.277945160866 1 60407.080955130 2024-04-07T01:56:34.523199+00:00 19994330.277995415032 27869999.999958246946 262864330.277949959040 1 60407.080966687 2024-04-07T01:56:35.521751+00:00 19994330.278171386570 27870000.000001505017 262864330.278169184923 1 60407.080978298 2024-04-07T01:56:36.524907+00:00 19994330.277600895613 27870000.000026192516 262864330.277623385191 1 60407.080989935 2024-04-07T01:56:37.530380+00:00 19994330.277994133532 27869999.999982178211 262864330.277972608805 1 60407.081001492 2024-04-07T01:56:38.528916+00:00 19994330.278203725815 27869999.999993555248 262864330.278193593025 1 60407.081013022 2024-04-07T01:56:39.525106+00:00 19994330.277741167694 27870000.000044252723 262864330.277781724930 1 60407.081024561 2024-04-07T01:56:40.522088+00:00 19994330.278003197163 27869999.999992787838 262864330.277992278337 1 60407.081036165 2024-04-07T01:56:41.524662+00:00 19994330.278326787055 27869999.999987069517 262864330.278310149908 1 60407.081047769 2024-04-07T01:56:42.527221+00:00 19994330.277895484120 27869999.999958463013 262864330.277850240469 1 60407.081059291 2024-04-07T01:56:43.522721+00:00 19994330.277873910964 27869999.999980635941 262864330.277850836515 1 60407.081070847 2024-04-07T01:56:44.521200+00:00 19994330.278383154422 27870000.000021696091 262864330.278401166201 1 60407.081082436 2024-04-07T01:56:45.522496+00:00 19994330.277895670384 27869999.999977495521 262864330.277869462967 1 60407.081093994 2024-04-07T01:56:46.521103+00:00 19994330.277998693287 27870000.000003259629 262864330.277998238802 1 60407.081105606 2024-04-07T01:56:47.524367+00:00 19994330.277809210122 27870000.000045888126 262864330.277851402760 1 60407.081117136 2024-04-07T01:56:48.520576+00:00 19994330.278185851872 27869999.999969221652 262864330.278151363134 1 60407.081128703 2024-04-07T01:56:49.519976+00:00 19994330.278056524694 27870000.000021062791 262864330.278073906898 1 60407.081140283 2024-04-07T01:56:50.520514+00:00 19994330.278069861233 27869999.999986782670 262864330.278052926064 1 60407.081151878 2024-04-07T01:56:51.522210+00:00 19994330.277980733663 27870000.000007484108 262864330.277984529734 1 60407.081163466 2024-04-07T01:56:52.523458+00:00 19994330.278085570782 27870000.000009745359 262864330.278091609478 1 60407.081175010 2024-04-07T01:56:53.520859+00:00 19994330.277665082365 27870000.000019084662 262864330.277680456638 1 60407.081186635 2024-04-07T01:56:54.525274+00:00 19994330.278111107647 27870000.000001151115 262864330.278108566999 1 60407.081198178 2024-04-07T01:56:55.522572+00:00 19994330.278058670461 27869999.999962110072 262864330.278017103672 1 60407.081209716 2024-04-07T01:56:56.519450+00:00 19994330.277908504009 27869999.999996177852 262864330.277900993824 1 60407.081221291 2024-04-07T01:56:57.519506+00:00 19994330.278035160154 27870000.000008258969 262864330.278039723635 1 60407.081232866 2024-04-07T01:56:58.519599+00:00 19994330.278011910617 27869999.999987363815 262864330.277995586395 1 60407.081244469 2024-04-07T01:56:59.522130+00:00 19994330.277700699866 27870000.000038873404 262864330.277735859156 1 60407.081256084 2024-04-07T01:57:00.525669+00:00 19994330.278252441436 27870000.000026371330 262864330.278275132179 1 60407.081267674 2024-04-07T01:57:01.527033+00:00 19994330.278099205345 27870000.000015363097 262864330.278110891581 1 60407.081279197 2024-04-07T01:57:02.522652+00:00 19994330.277694307268 27870000.000000305474 262864330.277690917253 1 60407.081290855 2024-04-07T01:57:03.529879+00:00 19994330.277906436473 27869999.999978426844 262864330.277881175280 1 60407.081302428 2024-04-07T01:57:04.529764+00:00 19994330.278222605586 27869999.999990358949 262864330.278209269047 1 60407.081314011 2024-04-07T01:57:05.530570+00:00 19994330.277879755944 27869999.999990664423 262864330.277866721153 1 60407.081325593 2024-04-07T01:57:06.531220+00:00 19994330.277928721160 27869999.999948870391 262864330.277873873711 1 60407.081337111 2024-04-07T01:57:07.526385+00:00 19994330.277895178646 27870000.000028647482 262864330.277920126915 1 60407.081348703 2024-04-07T01:57:08.527948+00:00 19994330.277960352600 27870000.000005111098 262864330.277961790562 1 60407.081360305 2024-04-07T01:57:09.530318+00:00 19994330.277916003019 27870000.000007670373 262864330.277919977903 1 60407.081371838 2024-04-07T01:57:10.526841+00:00 19994330.277961261570 27870000.000013180077 262864330.277970731258 1 60407.081383429 2024-04-07T01:57:11.528250+00:00 19994330.277866758406 27870000.000003933907 262864330.277866989374 1 60407.081395037 2024-04-07T01:57:12.531233+00:00 19994330.277887381613 27869999.999979510903 262864330.277863174677 1 60407.081406567 2024-04-07T01:57:13.527411+00:00 19994330.278054207563 27870000.000013835728 262864330.278064340353 1 60407.081418127 2024-04-07T01:57:14.526152+00:00 19994330.277934007347 27870000.000002212822 262864330.277932524681 1 60407.081429669 2024-04-07T01:57:15.523384+00:00 19994330.277941908687 27870000.000000383705 262864330.277938604355 1 60407.081441248 2024-04-07T01:57:16.523838+00:00 19994330.277836125344 27869999.999997820705 262864330.277830243111 1 60407.081452810 2024-04-07T01:57:17.522820+00:00 19994330.278107084334 27869999.999945059419 262864330.278048425913 1 60407.081464379 2024-04-07T01:57:18.522336+00:00 19994330.278177313507 27869999.999989323318 262864330.278162956238 1 60407.081475965 2024-04-07T01:57:19.523396+00:00 19994330.277802467346 27870000.000033121556 262864330.277831882238 1 60407.081487529 2024-04-07T01:57:20.522535+00:00 19994330.278118927032 27869999.999975763261 262864330.278091013432 1 60407.081499089 2024-04-07T01:57:21.521307+00:00 19994330.277903947979 27869999.999997101724 262864330.277897357941 1 60407.081510661 2024-04-07T01:57:22.521094+00:00 19994330.277860328555 27870000.000004850328 262864330.277861475945 1 60407.081522247 2024-04-07T01:57:23.522133+00:00 19994330.278057686985 27870000.000001113862 262864330.278055101633 1 60407.081533828 2024-04-07T01:57:24.522760+00:00 19994330.277760695666 27869999.999965671450 262864330.277722656727 1 60407.081545375 2024-04-07T01:57:25.520398+00:00 19994330.278126187623 27870000.000011466444 262864330.278133958578 1 60407.081556967 2024-04-07T01:57:26.521931+00:00 19994330.278030112386 27869999.999980848283 262864330.278007268906 1 60407.081568650 2024-04-07T01:57:27.531402+00:00 19994330.277958240360 27869999.999986711890 262864330.277941256762 1 60407.081580310 2024-04-07T01:57:28.538780+00:00 19994330.277911223471 27869999.999992389232 262864330.277899920940 1 60407.081591783 2024-04-07T01:57:29.530044+00:00 19994330.278125308454 27869999.999979916960 262864330.278101533651 1 60407.081603298 2024-04-07T01:57:30.524976+00:00 19994330.277731854469 27869999.999998275191 262864330.277726441622 1 60407.081614978 2024-04-07T01:57:31.534101+00:00 19994330.278007164598 27869999.999991852790 262864330.277995347977 1 60407.081626466 2024-04-07T01:57:32.526697+00:00 19994330.278143499047 27869999.999990358949 262864330.278130143881 1 60407.081638134 2024-04-07T01:57:33.534799+00:00 19994330.277920383960 27869999.999990008771 262864330.277906715870 1 60407.081649699 2024-04-07T01:57:34.534011+00:00 19994330.278016507626 27870000.000028613955 262864330.278041422367 1 60407.081661242 2024-04-07T01:57:35.531331+00:00 19994330.278055448085 27869999.999958906323 262864330.278010666370 1 60407.081673014 2024-04-07T01:57:36.548438+00:00 19994330.278269972652 27869999.999958224595 262864330.278224498034 1 60407.081684534 2024-04-07T01:57:37.543781+00:00 19994330.277800440788 27869999.999968249351 262864330.277765005827 1 60407.081695902 2024-04-07T01:57:38.525914+00:00 19994330.277982447296 27869999.999972656369 262864330.277951389551 1 60407.081707855 2024-04-07T01:57:39.558629+00:00 19994330.277920283377 27870000.000011254102 262864330.277927845716 1 60407.081719073 2024-04-07T01:57:40.527916+00:00 19994330.277816805989 27869999.999996192753 262864330.277809292078 1 60407.081730728 2024-04-07T01:57:41.534926+00:00 19994330.277959685773 27870000.000042498112 262864330.277998477221 1 60407.081742270 2024-04-07T01:57:42.532120+00:00 19994330.278005603701 27869999.999998919666 262864330.278000831604 1 60407.081753816 2024-04-07T01:57:43.529671+00:00 19994330.277860578150 27870000.000011373311 262864330.277868270874 1 60407.081765465 2024-04-07T01:57:44.536130+00:00 19994330.278039168566 27870000.000031817704 262864330.278067290783 1 60407.081776951 2024-04-07T01:57:45.528628+00:00 19994330.277815539390 27870000.000003211200 262864330.277815073729 1 60407.081788482 2024-04-07T01:57:46.524823+00:00 19994330.278012000024 27869999.999970886856 262864330.277979195118 1 60407.081800248 2024-04-07T01:57:47.541380+00:00 19994330.277781318873 27869999.999988719821 262864330.277766346931 1 60407.081811652 2024-04-07T01:57:48.526694+00:00 19994330.278124175966 27869999.999979212880 262864330.278099685907 1 60407.081823295 2024-04-07T01:57:49.532734+00:00 19994330.277917023748 27870000.000038404018 262864330.277951747179 1 60407.081834761 2024-04-07T01:57:50.523341+00:00 19994330.277800533921 27870000.000007797033 262864330.277804642916 1 60407.081846405 2024-04-07T01:57:51.529413+00:00 19994330.277936935425 27870000.000019226223 262864330.277952462435 1 60407.081857936 2024-04-07T01:57:52.525621+00:00 19994330.277893710881 27870000.000086519867 262864330.277976542711 1 60407.081869503 2024-04-07T01:57:53.525054+00:00 19994330.278022453189 27870000.000007405877 262864330.278026163578 1 60407.081881048 2024-04-07T01:57:54.522508+00:00 19994330.278016842902 27869999.999987822026 262864330.278000950813 1 60407.081892632 2024-04-07T01:57:55.523399+00:00 19994330.278094060719 27869999.999987557530 262864330.278077900410 1 60407.081904349 2024-04-07T01:57:56.535755+00:00 19994330.277886170894 27869999.999995600432 262864330.277878075838 1 60407.081915826 2024-04-07T01:57:57.527345+00:00 19994330.277956966311 27870000.000016789883 262864330.277970045805 1 60407.081927390 2024-04-07T01:57:58.526513+00:00 19994330.277993191034 27869999.999965481460 262864330.277954995632 1 60407.081939035 2024-04-07T01:57:59.532600+00:00 19994330.277891438454 27870000.000028252602 262864330.277915984392 1 60407.081950738 2024-04-07T01:58:00.543736+00:00 19994330.277984336019 27870000.000002305955 262864330.277982950211 1 60407.081962368 2024-04-07T01:58:01.548532+00:00 19994330.277917966247 27869999.999998811632 262864330.277913093567 1 60407.081973718 2024-04-07T01:58:02.529193+00:00 19994330.277951370925 27869999.999988194555 262864330.277935862541 1 60407.081985213 2024-04-07T01:58:03.522386+00:00 19994330.278079405427 27870000.000014085323 262864330.278089821339 1 60407.081996815 2024-04-07T01:58:04.524822+00:00 19994330.277912572026 27869999.999975159764 262864330.277884006500 1 60407.082008399 2024-04-07T01:58:05.525652+00:00 19994330.278088830411 27870000.000026281923 262864330.278111428022 1 60407.082020053 2024-04-07T01:58:06.532590+00:00 19994330.278184220195 27870000.000053066760 262864330.278233587742 1 60407.082031557 2024-04-07T01:58:07.526558+00:00 19994330.277812309563 27870000.000000558794 262864330.277809172869 1 60407.082043116 2024-04-07T01:58:08.525169+00:00 19994330.277930442244 27870000.000002793968 262864330.277929544449 1 60407.082054714 2024-04-07T01:58:09.527267+00:00 19994330.277864255011 27870000.000020500273 262864330.277881056070 1 60407.082066270 2024-04-07T01:58:10.525672+00:00 19994330.277966327965 27870000.000000078231 262864330.277962714434 1 60407.082077899 2024-04-07T01:58:11.530497+00:00 19994330.277777452022 27869999.999995917082 262864330.277769684792 1 60407.082089386 2024-04-07T01:58:12.522980+00:00 19994330.277980368584 27869999.999991584569 262864330.277968257666 1 60407.082101311 2024-04-07T01:58:13.553271+00:00 19994330.277883525938 27869999.999997433275 262864330.277877271175 1 60407.082112513 2024-04-07T01:58:14.521148+00:00 19994330.278209891170 27870000.000031683594 262864330.278237879276 1 60407.082124120 2024-04-07T01:58:15.523948+00:00 19994330.278079293668 27870000.000014405698 262864330.278090000153 1 60407.082135688 2024-04-07T01:58:16.523438+00:00 19994330.278113715351 27869999.999972749501 262864330.278082787991 1 60407.082147266 2024-04-07T01:58:17.523790+00:00 19994330.277951709926 27869999.999981429428 262864330.277929455042 1 60407.082158814 2024-04-07T01:58:18.521537+00:00 19994330.277999751270 27870000.000010147691 262864330.278006196022 1 60407.082170405 2024-04-07T01:58:19.523018+00:00 19994330.278216097504 27870000.000014081597 262864330.278226464987 1 60407.082181994 2024-04-07T01:58:20.524320+00:00 19994330.277927160263 27869999.999995633960 262864330.277919113636 1 60407.082193593 2024-04-07T01:58:21.526383+00:00 19994330.277822516859 27869999.999980259687 262864330.277799099684 1 60407.082205106 2024-04-07T01:58:22.521144+00:00 19994330.278194542974 27870000.000002302229 262864330.278193145990 1 60407.082216694 2024-04-07T01:58:23.522371+00:00 19994330.277926981449 27869999.999938987195 262864330.277862280607 1 60407.082228283 2024-04-07T01:58:24.523668+00:00 19994330.277807764709 27870000.000030212104 262864330.277834296227 1 60407.082239849 2024-04-07T01:58:25.522974+00:00 19994330.277821268886 27870000.000049654394 262864330.277867227793 1 60407.082251434 2024-04-07T01:58:26.523917+00:00 19994330.278089556843 27869999.999980073422 262864330.278065919876 1 60407.082262989 2024-04-07T01:58:27.522270+00:00 19994330.278049796820 27870000.000004187226 262864330.278050273657 1 60407.082274561 2024-04-07T01:58:28.522068+00:00 19994330.277943626046 27869999.999990500510 262864330.277930438519 1 60407.082286156 2024-04-07T01:58:29.523886+00:00 19994330.277866434306 27870000.000008273870 262864330.277871012688 1 60407.082297750 2024-04-07T01:58:30.525619+00:00 19994330.278140332550 27870000.000002551824 262864330.278139203787 1 60407.082309283 2024-04-07T01:58:31.522051+00:00 19994330.278032820672 27869999.999999489635 262864330.278028607368 1 60407.082320908 2024-04-07T01:58:32.526427+00:00 19994330.277818176895 27870000.000010613352 262864330.277825087309 1 60407.082332502 2024-04-07T01:58:33.528152+00:00 19994330.277900218964 27869999.999942764640 262864330.277839303017 1 60407.082344020 2024-04-07T01:58:34.523290+00:00 19994330.277979061007 27870000.000025440007 262864330.278000831604 1 60407.082355604 2024-04-07T01:58:35.524190+00:00 19994330.277949731797 27870000.000011485070 262864330.277957499027 1 60407.082367168 2024-04-07T01:58:36.523338+00:00 19994330.277876168489 27869999.999964222312 262864330.277836710215 1 60407.082378719 2024-04-07T01:58:37.521339+00:00 19994330.278183110058 27870000.000019010156 262864330.278198421001 1 60407.082390368 2024-04-07T01:58:38.527773+00:00 19994330.278022415936 27869999.999996252358 262864330.278014957905 1 60407.082401889 2024-04-07T01:58:39.523195+00:00 19994330.278045780957 27870000.000000350177 262864330.278042435646 1 60407.082413440 2024-04-07T01:58:40.521160+00:00 19994330.277960628271 27870000.000010062009 262864330.277967005968 1 60407.082425023 2024-04-07T01:58:41.522001+00:00 19994330.278013341129 27870000.000035017729 262864330.278044670820 1 60407.082436578 2024-04-07T01:58:42.520359+00:00 19994330.278025101870 27869999.999958448112 262864330.277979850769 1 60407.082448161 2024-04-07T01:58:43.521081+00:00 19994330.277921494097 27869999.999977786094 262864330.277895599604 1 60407.082459739 2024-04-07T01:58:44.521435+00:00 19994330.278004415333 27870000.000009249896 262864330.278009951115 1 60407.082471327 2024-04-07T01:58:45.522634+00:00 19994330.277690690011 27870000.000023245811 262864330.277710229158 1 60407.082482898 2024-04-07T01:58:46.522389+00:00 19994330.278012547642 27869999.999967072159 262864330.277975916862 1 60407.082494603 2024-04-07T01:58:47.533715+00:00 19994330.278237815946 27870000.000030998141 262864330.278265118599 1 60407.082506052 2024-04-07T01:58:48.522887+00:00 19994330.277806680650 27870000.000044167042 262864330.277847141027 1 60407.082517704 2024-04-07T01:58:49.529625+00:00 19994330.277977924794 27870000.000006698072 262864330.277980923653 1 60407.082529297 2024-04-07T01:58:50.531292+00:00 19994330.277956105769 27870000.000022757798 262864330.277975171804 1 60407.082540782 2024-04-07T01:58:51.523545+00:00 19994330.278038576245 27869999.999987069517 262864330.278021931648 1 60407.082552370 2024-04-07T01:58:52.524721+00:00 19994330.277907758951 27869999.999996550381 262864330.277900606394 1 60407.082564150 2024-04-07T01:58:53.542611+00:00 19994330.278118029237 27870000.000010255724 262864330.278124570847 1 60407.082575608 2024-04-07T01:58:54.532501+00:00 19994330.277959890664 27869999.999895628542 262864330.277851819992 1 60407.082587128 2024-04-07T01:58:55.527802+00:00 19994330.278067968786 27870000.000011969358 262864330.278076261282 1 60407.082598732 2024-04-07T01:58:56.530415+00:00 19994330.277902130038 27869999.999993383884 262864330.277891814709 1 60407.082610342 2024-04-07T01:58:57.533546+00:00 19994330.277938157320 27870000.000015459955 262864330.277949929237 1 60407.082621860 2024-04-07T01:58:58.528699+00:00 19994330.278012294322 27870000.000045504421 262864330.278054118156 1 60407.082633366 2024-04-07T01:58:59.522805+00:00 19994330.278093311936 27870000.000018496066 262864330.278108119965 1 60407.082645123 2024-04-07T01:59:00.538612+00:00 19994330.278121951967 27870000.000051543117 262864330.278169810772 1 60407.082657502 2024-04-07T01:59:01.608181+00:00 19994330.277839802206 27869999.999995592982 262864330.277831703424 1 60407.082668090 2024-04-07T01:59:02.522958+00:00 19994330.277923740447 27869999.999991696328 262864330.277911722660 1 60407.082679684 2024-04-07T01:59:03.524677+00:00 19994330.278167810291 27870000.000026054680 262864330.278190165758 1 60407.082691244 2024-04-07T01:59:04.523470+00:00 19994330.277793958783 27869999.999982025474 262864330.277772307396 1 60407.082702842 2024-04-07T01:59:05.525505+00:00 19994330.278186552227 27870000.000008232892 262864330.278191089630 1 60407.082714466 2024-04-07T01:59:06.529871+00:00 19994330.277698654681 27869999.999990720302 262864330.277685701847 1 60407.082725938 2024-04-07T01:59:07.521046+00:00 19994330.277811951935 27869999.999933946878 262864330.277742207050 1 60407.082737511 2024-04-07T01:59:08.520971+00:00 19994330.278130222112 27870000.000020828098 262864330.278147369623 1 60407.082749103 2024-04-07T01:59:09.522517+00:00 19994330.277917727828 27870000.000018272549 262864330.277932286263 1 60407.082760656 2024-04-07T01:59:10.520655+00:00 19994330.278118357062 27870000.000030562282 262864330.278145253658 1 60407.082772262 2024-04-07T01:59:11.523492+00:00 19994330.278095565736 27870000.000035785139 262864330.278127670288 1 60407.082783846 2024-04-07T01:59:12.524287+00:00 19994330.278023023158 27869999.999994438142 262864330.278013765812 1 60407.082795496 2024-04-07T01:59:13.530851+00:00 19994330.278246339411 27869999.999990876764 262864330.278233528137 1 60407.082807009 2024-04-07T01:59:14.525538+00:00 19994330.277994249016 27870000.000026941299 262864330.278017491102 1 60407.082818777 2024-04-07T01:59:15.542338+00:00 19994330.277808111161 27870000.000042077154 262864330.277846485376 1 60407.082830516 2024-04-07T01:59:16.556565+00:00 19994330.277920953929 27870000.000022504479 262864330.277939766645 1 60407.082841949 2024-04-07T01:59:17.544385+00:00 19994330.278137087822 27870000.000001277775 262864330.278134673834 1 60407.082853295 2024-04-07T01:59:18.524666+00:00 19994330.278118193150 27869999.999994482845 262864330.278108984232 1 60407.082864967 2024-04-07T01:59:19.533180+00:00 19994330.277927506715 27870000.000009231269 262864330.277933061123 1 60407.082876433 2024-04-07T01:59:20.523787+00:00 19994330.277772642672 27870000.000005327165 262864330.277774274349 1 60407.082888248 2024-04-07T01:59:21.544666+00:00 19994330.277914807200 27870000.000001922250 262864330.277913033962 1 60407.082899568 2024-04-07T01:59:22.522654+00:00 19994330.278013776988 27870000.000045385212 262864330.278055459261 1 60407.082911272 2024-04-07T01:59:23.533847+00:00 19994330.278089568019 27870000.000024784356 262864330.278110682964 1 60407.082922917 2024-04-07T01:59:24.540071+00:00 19994330.278023961931 27870000.000000622123 262864330.278020888567 1 60407.082934348 2024-04-07T01:59:25.527700+00:00 19994330.277974490076 27869999.999958731234 262864330.277929514647 1 60407.082945974 2024-04-07T01:59:26.532139+00:00 19994330.277768328786 27870000.000004943460 262864330.277769565582 1 60407.082957565 2024-04-07T01:59:27.533652+00:00 19994330.278143323958 27870000.000028271228 262864330.278167903423 1 60407.082969227 2024-04-07T01:59:28.541221+00:00 19994330.277976572514 27870000.000005736947 262864330.277978599072 1 60407.082980621 2024-04-07T01:59:29.525680+00:00 19994330.278053361923 27869999.999979004264 262864330.278028696775 1 60407.082992269 2024-04-07T01:59:30.532039+00:00 19994330.277851309627 27870000.000017296523 262864330.277864903212 1 60407.083003744 2024-04-07T01:59:31.523469+00:00 19994330.277862459421 27869999.999993681908 262864330.277852445841 1 60407.083015368 2024-04-07T01:59:32.527772+00:00 19994330.278182938695 27870000.000018265098 262864330.278197526932 1 60407.083026954 2024-04-07T01:59:33.528875+00:00 19994330.277761813253 27869999.999965816736 262864330.277723938227 1 60407.083038490 2024-04-07T01:59:34.525563+00:00 19994330.278076510876 27870000.000016067177 262864330.278088867664 1 60407.083050231 2024-04-07T01:59:35.539990+00:00 19994330.277796011418 27870000.000008620322 262864330.277800917625 1 60407.083061600 2024-04-07T01:59:36.522216+00:00 19994330.278164856136 27869999.999963257462 262864330.278124421835 1 60407.083073377 2024-04-07T01:59:37.539771+00:00 19994330.277818877250 27869999.999996639788 262864330.277811825275 1 60407.083084866 2024-04-07T01:59:38.532433+00:00 19994330.277761470526 27869999.999943654984 262864330.277701407671 1 60407.083096353 2024-04-07T01:59:39.524921+00:00 19994330.277958780527 27869999.999990716577 262864330.277945786715 1 60407.083108014 2024-04-07T01:59:40.532404+00:00 19994330.277925074100 27869999.999999906868 262864330.277921289206 1 60407.083119514 2024-04-07T01:59:41.526048+00:00 19994330.278132408857 27870000.000007625669 262864330.278136342764 1 60407.083131074 2024-04-07T01:59:42.524767+00:00 19994330.277994312346 27869999.999998960644 262864330.277989566326 1 60407.083142768 2024-04-07T01:59:43.535171+00:00 19994330.278026401997 27869999.999993983656 262864330.278016686440 1 60407.083154215 2024-04-07T01:59:44.524138+00:00 19994330.277917783707 27870000.000030685216 262864330.277944773436 1 60407.083165994 2024-04-07T01:59:45.541926+00:00 19994330.278036113828 27869999.999981738627 262864330.278014153242 1 60407.083177388 2024-04-07T01:59:46.526306+00:00 19994330.277940243483 27869999.999973580241 262864330.277910143137 1 60407.083189063 2024-04-07T01:59:47.535074+00:00 19994330.278021879494 27870000.000016327947 262864330.278034508228 1 60407.083200528 2024-04-07T01:59:48.525616+00:00 19994330.277816113085 27870000.000011939555 262864330.277824372053 1 60407.083212219 2024-04-07T01:59:49.535745+00:00 19994330.277957521379 27870000.000000655651 262864330.277954488993 1 60407.083223709 2024-04-07T01:59:50.528469+00:00 19994330.278007265180 27870000.000024948269 262864330.278028517962 1 60407.083235524 2024-04-07T01:59:51.549249+00:00 19994330.278141811490 27869999.999976649880 262864330.278114736080 1 60407.083246827 2024-04-07T01:59:52.525820+00:00 19994330.277977928519 27869999.999993361533 262864330.277967572212 1 60407.083258376 2024-04-07T01:59:53.523727+00:00 19994330.277792219073 27870000.000016041100 262864330.277804553509 1 60407.083270082 2024-04-07T01:59:54.535119+00:00 19994330.278107769787 27870000.000043828040 262864330.278147906065 1 60407.083281577 2024-04-07T01:59:55.528211+00:00 19994330.277960065752 27869999.999983225018 262864330.277939587831 1 60407.083293136 2024-04-07T01:59:56.526930+00:00 19994330.278033386916 27869999.999990843236 262864330.278020530939 1 60407.083304735 2024-04-07T01:59:57.529085+00:00 19994330.277782104909 27870000.000006262213 262864330.277784675360 1 60407.083316369 2024-04-07T01:59:58.534253+00:00 19994330.277950350195 27870000.000019665807 262864330.277966320515 1 60407.083327809 2024-04-07T01:59:59.522677+00:00 19994330.278076000512 27869999.999993950129 262864330.278066247702 1 60407.083339461 2024-04-07T02:00:00.529466+00:00 19994330.278054997325 27869999.999977108091 262864330.278028428555 1 60407.083351045 2024-04-07T02:00:01.530280+00:00 19994330.277943316847 27869999.999979365617 262864330.277918994427 1 60407.083362724 2024-04-07T02:00:02.539362+00:00 19994330.278073627502 27870000.000020366162 262864330.278090298176 1 60407.083374348 2024-04-07T02:00:03.543695+00:00 19994330.277911234647 27870000.000003241003 262864330.277910798788 1 60407.083385896 2024-04-07T02:00:04.541389+00:00 19994330.277947191149 27869999.999968253076 262864330.277911752462 1 60407.083397368 2024-04-07T02:00:05.532607+00:00 19994330.277922708541 27870000.000030960888 262864330.277949988842 1 60407.083408932 2024-04-07T02:00:06.531727+00:00 19994330.277842838317 27869999.999966386706 262864330.277805536985 1 60407.083420553 2024-04-07T02:00:07.535820+00:00 19994330.277915015817 27869999.999986786395 262864330.277898132801 1 60407.083432078 2024-04-07T02:00:08.531532+00:00 19994330.278247777373 27870000.000000037253 262864330.278244107962 1 60407.083443691 2024-04-07T02:00:09.534896+00:00 19994330.277921430767 27869999.999989863485 262864330.277907609940 1 60407.083455185 2024-04-07T02:00:10.527975+00:00 19994330.278048671782 27870000.000014118850 262864330.278059095144 1 60407.083466826 2024-04-07T02:00:11.533784+00:00 19994330.277986060828 27869999.999992549419 262864330.277974903584 1 60407.083478357 2024-04-07T02:00:12.530051+00:00 19994330.278047457337 27869999.999945357442 262864330.277989089489 1 60407.083489951 2024-04-07T02:00:13.531785+00:00 19994330.278120350093 27870000.000007610768 262864330.278124243021 1 60407.083501500 2024-04-07T02:00:14.529621+00:00 19994330.277900598943 27870000.000018913299 262864330.277915835381 1 60407.083513103 2024-04-07T02:00:15.532159+00:00 19994330.277909498662 27870000.000023197383 262864330.277928978205 1 60407.083524867 2024-04-07T02:00:16.548495+00:00 19994330.278153445572 27870000.000007610768 262864330.278157353401 1 60407.083536222 2024-04-07T02:00:17.529535+00:00 19994330.278061524034 27870000.000001806766 262864330.278059661388 1 60407.083547721 2024-04-07T02:00:18.523056+00:00 19994330.278287861496 27869999.999987859279 262864330.278272032738 1 60407.083559298 2024-04-07T02:00:19.523350+00:00 19994330.277836326510 27869999.999967452139 262864330.277800083160 1 60407.083570912 2024-04-07T02:00:20.526789+00:00 19994330.277727302164 27869999.999968841672 262864330.277692437172 1 60407.083582452 2024-04-07T02:00:21.523824+00:00 19994330.277940806001 27869999.999982614070 262864330.277919739485 1 60407.083594067 2024-04-07T02:00:22.527356+00:00 19994330.278051596135 27869999.999980043620 262864330.278027921915 1 60407.083605609 2024-04-07T02:00:23.524623+00:00 19994330.277941934764 27870000.000008728355 262864330.277946978807 1 60407.083617257 2024-04-07T02:00:24.530977+00:00 19994330.278019633144 27869999.999999538064 262864330.278015464544 1 60407.083628785 2024-04-07T02:00:25.527037+00:00 19994330.278309714049 27870000.000042546540 262864330.278348565102 1 60407.083640346 2024-04-07T02:00:26.525927+00:00 19994330.277623109519 27870000.000024531037 262864330.277643948793 1 60407.083651910 2024-04-07T02:00:27.524993+00:00 19994330.277807619423 27870000.000012129545 262864330.277816057205 1 60407.083663463 2024-04-07T02:00:28.523207+00:00 19994330.278114404529 27870000.000067677349 262864330.278178393841 1 60407.083675180 2024-04-07T02:00:29.535512+00:00 19994330.277802255005 27869999.999955974519 262864330.277754545212 1 60407.083686734 2024-04-07T02:00:30.533814+00:00 19994330.277945131063 27869999.999990094453 262864330.277931541204 1 60407.083698314 2024-04-07T02:00:31.534310+00:00 19994330.277940075845 27869999.999977823347 262864330.277914196253 1 60407.083709856 2024-04-07T02:00:32.531587+00:00 19994330.278039779514 27869999.999977767467 262864330.278013855219 1 60407.083721375 2024-04-07T02:00:33.526782+00:00 19994330.277885261923 27869999.999975144863 262864330.277856707573 1 60407.083732919 2024-04-07T02:00:34.524232+00:00 19994330.277902096510 27869999.999974362552 262864330.277872771025 1 60407.083744524 2024-04-07T02:00:35.526840+00:00 19994330.278102796525 27869999.999976132065 262864330.278075218201 1 60407.083756046 2024-04-07T02:00:36.522411+00:00 19994330.277760773897 27870000.000037670135 262864330.277794748545 1 60407.083767622 2024-04-07T02:00:37.522523+00:00 19994330.277999244630 27870000.000055931509 262864330.278051495552 1 60407.083779214 2024-04-07T02:00:38.524111+00:00 19994330.278143513948 27870000.000012386590 262864330.278152227402 1 60407.083790807 2024-04-07T02:00:39.525685+00:00 19994330.277644153684 27870000.000026755035 262864330.277667224407 1 60407.083802353 2024-04-07T02:00:40.523297+00:00 19994330.278139136732 27869999.999950855970 262864330.278086304665 1 60407.083813982 2024-04-07T02:00:41.527997+00:00 19994330.278136424720 27870000.000033341348 262864330.278166085482 1 60407.083825497 2024-04-07T02:00:42.522932+00:00 19994330.277962092310 27869999.999981731176 262864330.277940124273 1 60407.083837100 2024-04-07T02:00:43.525478+00:00 19994330.277874421328 27870000.000025488436 262864330.277896195650 1 60407.083848648 2024-04-07T02:00:44.523143+00:00 19994330.278031848371 27869999.999983534217 262864330.278011709452 1 60407.083860233 2024-04-07T02:00:45.524167+00:00 19994330.277804262936 27870000.000018630177 262864330.277819186449 1 60407.083871805 2024-04-07T02:00:46.523959+00:00 19994330.277938850224 27869999.999970767647 262864330.277905911207 1 60407.083883430 2024-04-07T02:00:47.528350+00:00 19994330.277757260948 27869999.999996151775 262864330.277749717236 1 60407.083894969 2024-04-07T02:00:48.525354+00:00 19994330.277870107442 27869999.999995604157 262864330.277862012386 1 60407.083906558 2024-04-07T02:00:49.526635+00:00 19994330.277968116105 27869999.999997243285 262864330.277961671352 1 60407.083918194 2024-04-07T02:00:50.531938+00:00 19994330.278001774102 27870000.000014033169 262864330.278012126684 1 60407.083929661 2024-04-07T02:00:51.522666+00:00 19994330.277703128755 27870000.000008948147 262864330.277708381414 1 60407.083941231 2024-04-07T02:00:52.522408+00:00 19994330.277942351997 27870000.000031597912 262864330.277970254421 1 60407.083952805 2024-04-07T02:00:53.522387+00:00 19994330.277925051749 27870000.000029578805 262864330.277950912714 1 60407.083964391 2024-04-07T02:00:54.523367+00:00 19994330.278086137027 27869999.999968625605 262864330.278051048517 1 60407.083976027 2024-04-07T02:00:55.528715+00:00 19994330.277759503573 27870000.000020239502 262864330.277776032686 1 60407.083987627 2024-04-07T02:00:56.530933+00:00 19994330.277904834598 27870000.000041361898 262864330.277942508459 1 60407.083999128 2024-04-07T02:00:57.524665+00:00 19994330.277923818678 27870000.000033438206 262864330.277953565121 1 60407.084010818 2024-04-07T02:00:58.534644+00:00 19994330.277977298945 27869999.999989051372 262864330.277962654829 1 60407.084022514 2024-04-07T02:00:59.545167+00:00 19994330.278186932206 27870000.000026106834 262864330.278209328651 1 60407.084033893 2024-04-07T02:01:00.528367+00:00 19994330.277872119099 27870000.000017039478 262864330.277885466814 1 60407.084045527 2024-04-07T02:01:01.533517+00:00 19994330.278011158109 27869999.999989267439 262864330.277996718884 1 60407.084056978 2024-04-07T02:01:02.522879+00:00 19994330.277811311185 27869999.999938916415 262864330.277746528387 1 60407.084068572 2024-04-07T02:01:03.524656+00:00 19994330.278134442866 27869999.999980486929 262864330.278111219406 1 60407.084080127 2024-04-07T02:01:04.522997+00:00 19994330.277817770839 27870000.000022582710 262864330.277836680412 1 60407.084091735 2024-04-07T02:01:05.525913+00:00 19994330.278132136911 27870000.000019069761 262864330.278147518635 1 60407.084103299 2024-04-07T02:01:06.525021+00:00 19994330.277849815786 27869999.999972756952 262864330.277818888426 1 60407.084114840 2024-04-07T02:01:07.522166+00:00 19994330.278046872467 27870000.000003442168 262864330.278046637774 1 60407.084126413 2024-04-07T02:01:08.522096+00:00 19994330.277887217700 27870000.000007022172 262864330.277890563011 1 60407.084137965 2024-04-07T02:01:09.520161+00:00 19994330.278053872287 27870000.000049445778 262864330.278099626303 1 60407.084149552 2024-04-07T02:01:10.521268+00:00 19994330.277902625501 27870000.000000014901 262864330.277898937464 1 60407.084161148 2024-04-07T02:01:11.523239+00:00 19994330.278001122177 27870000.000004306436 262864330.278001725674 1 60407.084172740 2024-04-07T02:01:12.524681+00:00 19994330.277838218957 27870000.000018760562 262864330.277853310108 1 60407.084184650 2024-04-07T02:01:13.553781+00:00 19994330.278014548123 27869999.999986432493 262864330.277997285128 1 60407.084195963 2024-04-07T02:01:14.531224+00:00 19994330.278214644641 27869999.999997202307 262864330.278208136559 1 60407.084207588 2024-04-07T02:01:15.535606+00:00 19994330.277847662568 27869999.999995116144 262864330.277839064598 1 60407.084219064 2024-04-07T02:01:16.527147+00:00 19994330.278000846505 27870000.000005748123 262864330.278002917767 1 60407.084230908 2024-04-07T02:01:17.550464+00:00 19994330.277805797756 27869999.999987542629 262864330.277789652348 1 60407.084242329 2024-04-07T02:01:18.537216+00:00 19994330.277867946774 27869999.999967224896 262864330.277831465006 1 60407.084253998 2024-04-07T02:01:19.545479+00:00 19994330.278391845524 27870000.000001188368 262864330.278389334679 1 60407.084265315 2024-04-07T02:01:20.523264+00:00 19994330.277891412377 27870000.000021077693 262864330.277908802032 1 60407.084276983 2024-04-07T02:01:21.531316+00:00 19994330.277987156063 27869999.999982759356 262864330.277966231108 1 60407.084288547 2024-04-07T02:01:22.530442+00:00 19994330.277943346649 27870000.000011283904 262864330.277950942516 1 60407.084300067 2024-04-07T02:01:23.525784+00:00 19994330.278032209724 27870000.000010546297 262864330.278039067984 1 60407.084311643 2024-04-07T02:01:24.525944+00:00 19994330.277910448611 27869999.999976441264 262864330.277883201838 1 60407.084323359 2024-04-07T02:01:25.538180+00:00 19994330.277941711247 27870000.000028207898 262864330.277966201305 1 60407.084334799 2024-04-07T02:01:26.526603+00:00 19994330.277891870588 27869999.999988082796 262864330.277876257896 1 60407.084346572 2024-04-07T02:01:27.543801+00:00 19994330.278087869287 27869999.999984405935 262864330.278068602085 1 60407.084358081 2024-04-07T02:01:28.538187+00:00 19994330.277974460274 27869999.999974321574 262864330.277945071459 1 60407.084369628 2024-04-07T02:01:29.535866+00:00 19994330.278005968779 27870000.000056084245 262864330.278058350086 1 60407.084381112 2024-04-07T02:01:30.528101+00:00 19994330.277830507606 27870000.000000566244 262864330.277827382088 1 60407.084392758 2024-04-07T02:01:31.534305+00:00 19994330.277927190065 27869999.999980684370 262864330.277904182673 1 60407.084404190 2024-04-07T02:01:32.522030+00:00 19994330.278173554689 27870000.000024363399 262864330.278194248676 1 60407.084415904 2024-04-07T02:01:33.534091+00:00 19994330.277877926826 27870000.000019416213 262864330.277893662453 1 60407.084427388 2024-04-07T02:01:34.526308+00:00 19994330.278119739145 27870000.000015698373 262864330.278131753206 1 60407.084438983 2024-04-07T02:01:35.528162+00:00 19994330.278031148016 27870000.000018052757 262864330.278045505285 1 60407.084450581 2024-04-07T02:01:36.530179+00:00 19994330.277972854674 27869999.999987017363 262864330.277956157923 1 60407.084462097 2024-04-07T02:01:37.525159+00:00 19994330.277996376157 27869999.999960787594 262864330.277953445911 1 60407.084473714 2024-04-07T02:01:38.528918+00:00 19994330.278191618621 27870000.000052466989 262864330.278240382671 1 60407.084485296 2024-04-07T02:01:39.529547+00:00 19994330.277930431068 27869999.999980524182 262864330.277907252312 1 60407.084496905 2024-04-07T02:01:40.532578+00:00 19994330.277955871075 27869999.999998081475 262864330.277950257063 1 60407.084508425 2024-04-07T02:01:41.527902+00:00 19994330.277955871075 27870000.000037360936 262864330.277989536524 1 60407.084520025 2024-04-07T02:01:42.530169+00:00 19994330.278084076941 27870000.000006102026 262864330.278086483479 1 60407.084531565 2024-04-07T02:01:43.527216+00:00 19994330.277964305133 27870000.000007782131 262864330.277968376875 1 60407.084543190 2024-04-07T02:01:44.531595+00:00 19994330.277953296900 27869999.999980889261 262864330.277930498123 1 60407.084554778 2024-04-07T02:01:45.532824+00:00 19994330.277853876352 27870000.000036712736 262864330.277886897326 1 60407.084566260 2024-04-07T02:01:46.524821+00:00 19994330.277964994311 27869999.999943476170 262864330.277904748917 1 60407.084578036 2024-04-07T02:01:47.542287+00:00 19994330.277867231518 27869999.999973468482 262864330.277837008238 1 60407.084589509 2024-04-07T02:01:48.533609+00:00 19994330.277931768447 27869999.999976754189 262864330.277904838324 1 60407.084601161 2024-04-07T02:01:49.540311+00:00 19994330.277975678444 27869999.999952334911 262864330.277924329042 1 60407.084612602 2024-04-07T02:01:50.528847+00:00 19994330.277780406177 27870000.000055558980 262864330.277832269669 1 60407.084624214 2024-04-07T02:01:51.532082+00:00 19994330.278283715248 27869999.999964401126 262864330.278244435787 1 60407.084635704 2024-04-07T02:01:52.524849+00:00 19994330.277706924826 27870000.000041753054 262864330.277744978666 1 60407.084647353 2024-04-07T02:01:53.531270+00:00 19994330.278078675270 27869999.999990612268 262864330.278065592051 1 60407.084658988 2024-04-07T02:01:54.536535+00:00 19994330.278009518981 27869999.999998163432 262864330.278003990650 1 60407.084670672 2024-04-07T02:01:55.546029+00:00 19994330.278036937118 27870000.000003919005 262864330.278037190437 1 60407.084681983 2024-04-07T02:01:56.523346+00:00 19994330.277978528291 27870000.000002440065 262864330.277977287769 1 60407.084693527 2024-04-07T02:01:57.520742+00:00 19994330.278006542474 27869999.999975446612 262864330.277978301048 1 60407.084705141 2024-04-07T02:01:58.524175+00:00 19994330.278248813003 27869999.999930292368 262864330.278175413609 1 60407.084716813 2024-04-07T02:01:59.532662+00:00 19994330.278075233102 27869999.999957174063 262864330.278028726578 1 60407.084728319 2024-04-07T02:02:00.526757+00:00 19994330.277815129608 27869999.999948278069 262864330.277759701014 1 60407.084740655 2024-04-07T02:02:01.592579+00:00 19994330.278022658080 27869999.999995969236 262864330.278014928102 1 60407.084751482 2024-04-07T02:02:02.528020+00:00 19994330.277971260250 27870000.000002551824 262864330.277970135212 1 60407.084763039 2024-04-07T02:02:03.526610+00:00 19994330.278231129050 27869999.999994076788 262864330.278221487999 1 60407.084774625 2024-04-07T02:02:04.527538+00:00 19994330.277941741049 27870000.000023804605 262864330.277961850166 1 60407.084786210 2024-04-07T02:02:05.528558+00:00 19994330.277951210737 27870000.000007614493 262864330.277955144644 1 60407.084797894 2024-04-07T02:02:06.538020+00:00 19994330.277944136411 27870000.000027675182 262864330.277968138456 1 60407.084809355 2024-04-07T02:02:07.528266+00:00 19994330.277888558805 27869999.999993823469 262864330.277878701687 1 60407.084820955 2024-04-07T02:02:08.530522+00:00 19994330.278248682618 27869999.999991293997 262864330.278236269951 1 60407.084832522 2024-04-07T02:02:09.529929+00:00 19994330.277945380658 27869999.999981474131 262864330.277923136950 1 60407.084844071 2024-04-07T02:02:10.527727+00:00 19994330.277754276991 27869999.999981168658 262864330.277731746435 1 60407.084855621 2024-04-07T02:02:11.525656+00:00 19994330.278041746467 27869999.999929849058 262864330.277967900038 1 60407.084867265 2024-04-07T02:02:12.531653+00:00 19994330.278149664402 27870000.000033073127 262864330.278179049492 1 60407.084878797 2024-04-07T02:02:13.528047+00:00 19994330.277904346585 27869999.999975420535 262864330.277876079082 1 60407.084890398 2024-04-07T02:02:14.530406+00:00 19994330.278323993087 27870000.000006016344 262864330.278326332569 1 60407.084901912 2024-04-07T02:02:15.525184+00:00 19994330.277861915529 27869999.999993152916 262864330.277851372957 1 60407.084913505 2024-04-07T02:02:16.526858+00:00 19994330.278157442808 27870000.000018369406 262864330.278172105551 1 60407.084925070 2024-04-07T02:02:17.526081+00:00 19994330.278008442372 27870000.000022780150 262864330.278027504683 1 60407.084936654 2024-04-07T02:02:18.526927+00:00 19994330.277900125831 27869999.999992363155 262864330.277888804674 1 60407.084948224 2024-04-07T02:02:19.526525+00:00 19994330.277804277837 27869999.999988656491 262864330.277789235115 1 60407.084959783 2024-04-07T02:02:20.525259+00:00 19994330.278171658516 27870000.000026043504 262864330.278194010258 1 60407.084971329 2024-04-07T02:02:21.522815+00:00 19994330.278027955443 27870000.000014651567 262864330.278038918972 1 60407.084982932 2024-04-07T02:02:22.525286+00:00 19994330.277915120125 27869999.999986954033 262864330.277898371220 1 60407.084994479 2024-04-07T02:02:23.523003+00:00 19994330.277855791152 27870000.000016942620 262864330.277869015932 1 60407.085006071 2024-04-07T02:02:24.524546+00:00 19994330.277930118144 27869999.999973714352 262864330.277900129557 1 60407.085017680 2024-04-07T02:02:25.527544+00:00 19994330.278068982065 27870000.000036846846 262864330.278102129698 1 60407.085029202 2024-04-07T02:02:26.523038+00:00 19994330.277887150645 27869999.999992918223 262864330.277876377106 1 60407.085040784 2024-04-07T02:02:27.523779+00:00 19994330.277864031494 27870000.000054202974 262864330.277914553881 1 60407.085052339 2024-04-07T02:02:28.522095+00:00 19994330.278094887733 27869999.999954689294 262864330.278045892715 1 60407.085063927 2024-04-07T02:02:29.523326+00:00 19994330.277834944427 27869999.999965839088 262864330.277797102928 1 60407.085075546 2024-04-07T02:02:30.527163+00:00 19994330.277766793966 27869999.999995224178 262864330.277758330107 1 60407.085087036 2024-04-07T02:02:31.519940+00:00 19994330.277887661010 27869999.999999139458 262864330.277883112431 1 60407.085098659 2024-04-07T02:02:32.524154+00:00 19994330.277946792543 27869999.999963700771 262864330.277906805277 1 60407.085110204 2024-04-07T02:02:33.521669+00:00 19994330.277863007039 27869999.999979376793 262864330.277838677168 1 60407.085121783 2024-04-07T02:02:34.522048+00:00 19994330.278012212366 27870000.000015933067 262864330.278024464846 1 60407.085133357 2024-04-07T02:02:35.521988+00:00 19994330.277832329273 27869999.999978709966 262864330.277807354927 1 60407.085144933 2024-04-07T02:02:36.522200+00:00 19994330.277983993292 27870000.000014770776 262864330.277995079756 1 60407.085156683 2024-04-07T02:02:37.537445+00:00 19994330.278225708753 27869999.999986022711 262864330.278208047152 1 60407.085168099 2024-04-07T02:02:38.523776+00:00 19994330.278034970164 27870000.000027816743 262864330.278059065342 1 60407.085179659 2024-04-07T02:02:39.522555+00:00 19994330.277815733105 27869999.999999932945 262864330.277811974287 1 60407.085191261 2024-04-07T02:02:40.524941+00:00 19994330.277839072049 27869999.999953351915 262864330.277788728476 1 60407.085202802 2024-04-07T02:02:41.522044+00:00 19994330.278054945171 27870000.000041797757 262864330.278093039989 1 60407.085214393 2024-04-07T02:02:42.523579+00:00 19994330.278115265071 27869999.999975297600 262864330.278086870909 1 60407.085226011 2024-04-07T02:02:43.527385+00:00 19994330.277919765562 27869999.999991077930 262864330.277907162905 1 60407.085237593 2024-04-07T02:02:44.528032+00:00 19994330.278034891933 27869999.999945163727 262864330.277976363897 1 60407.085249113 2024-04-07T02:02:45.523394+00:00 19994330.277780219913 27869999.999989472330 262864330.277765989304 1 60407.085260695 2024-04-07T02:02:46.524053+00:00 19994330.278109293431 27870000.000039082021 262864330.278144657612 1 60407.085272291 2024-04-07T02:02:47.525901+00:00 19994330.277828823775 27869999.999994151294 262864330.277819275856 1 60407.085283893 2024-04-07T02:02:48.528376+00:00 19994330.278030402958 27870000.000022958964 262864330.278049647808 1 60407.085295446 2024-04-07T02:02:49.526546+00:00 19994330.277900233865 27870000.000021286309 262864330.277917802334 1 60407.085307106 2024-04-07T02:02:50.534006+00:00 19994330.278028059751 27869999.999988239259 262864330.278012603521 1 60407.085318577 2024-04-07T02:02:51.525011+00:00 19994330.277782946825 27870000.000032998621 262864330.277812242508 1 60407.085330178 2024-04-07T02:02:52.527334+00:00 19994330.278022401035 27869999.999974537641 262864330.277993261814 1 60407.085341780 2024-04-07T02:02:53.529838+00:00 19994330.278134800494 27869999.999954976141 262864330.278086066246 1 60407.085353304 2024-04-07T02:02:54.525429+00:00 19994330.277970157564 27869999.999947462231 262864330.277913928032 1 60407.085364957 2024-04-07T02:02:55.532307+00:00 19994330.277836050838 27869999.999998945743 262864330.277831315994 1 60407.085376927 2024-04-07T02:02:56.566499+00:00 19994330.277874983847 27870000.000001102686 262864330.277872383595 1 60407.085388028 2024-04-07T02:02:57.525649+00:00 19994330.277901377529 27870000.000022530556 262864330.277920216322 1 60407.085399724 2024-04-07T02:02:58.536123+00:00 19994330.278143040836 27869999.999985992908 262864330.278125345707 1 60407.085411259 2024-04-07T02:02:59.532793+00:00 19994330.278116445988 27870000.000023227185 262864330.278135955334 1 60407.085422735 2024-04-07T02:03:00.524267+00:00 19994330.277949690819 27870000.000013869256 262864330.277959853411 1 60407.085434359 2024-04-07T02:03:01.528636+00:00 19994330.278001096100 27870000.000020720065 262864330.278018116951 1 60407.085445920 2024-04-07T02:03:02.527521+00:00 19994330.277971249074 27870000.000008229166 262864330.277975767851 1 60407.085457522 2024-04-07T02:03:03.529915+00:00 19994330.278042629361 27870000.000004798174 262864330.278043746948 1 60407.085469088 2024-04-07T02:03:04.529196+00:00 19994330.278028201312 27869999.999973595142 262864330.277998089790 1 60407.085480637 2024-04-07T02:03:05.527016+00:00 19994330.278119985014 27870000.000037744641 262864330.278154015541 1 60407.085492168 2024-04-07T02:03:06.523282+00:00 19994330.277946911752 27869999.999971758574 262864330.277914971113 1 60407.085503759 2024-04-07T02:03:07.524773+00:00 19994330.277822740376 27869999.999998752028 262864330.277817785740 1 60407.085515360 2024-04-07T02:03:08.527129+00:00 19994330.278108935803 27869999.999991901219 262864330.278097122908 1 60407.085526932 2024-04-07T02:03:09.526921+00:00 19994330.277854077518 27870000.000024348497 262864330.277874737978 1 60407.085538509 2024-04-07T02:03:10.527211+00:00 19994330.278019350022 27870000.000014703721 262864330.278030335903 1 60407.085550066 2024-04-07T02:03:11.525664+00:00 19994330.278028462082 27869999.999968793243 262864330.277993559837 1 60407.085561608 2024-04-07T02:03:12.522974+00:00 19994330.277876894921 27869999.999992497265 262864330.277865678072 1 60407.085573222 2024-04-07T02:03:13.526324+00:00 19994330.277996603400 27870000.000020209700 262864330.278013110161 1 60407.085584770 2024-04-07T02:03:14.524142+00:00 19994330.278018355370 27869999.999941248447 262864330.277955919504 1 60407.085596309 2024-04-07T02:03:15.521082+00:00 19994330.277914784849 27869999.999989900738 262864330.277900993824 1 60407.085607910 2024-04-07T02:03:16.523388+00:00 19994330.277759131044 27869999.999994747341 262864330.277750194073 1 60407.085619462 2024-04-07T02:03:17.521518+00:00 19994330.277920600027 27869999.999998409301 262864330.277915328741 1 60407.085631112 2024-04-07T02:03:18.528025+00:00 19994330.278104864061 27870000.000035986304 262864330.278137177229 1 60407.085642616 2024-04-07T02:03:19.522061+00:00 19994330.277937036008 27869999.999996166676 262864330.277929484844 1 60407.085654190 2024-04-07T02:03:20.521983+00:00 19994330.278061769903 27869999.999975979328 262864330.278034061193 1 60407.085665751 2024-04-07T02:03:21.520930+00:00 19994330.277948565781 27870000.000009082258 262864330.277953952551 1 60407.085677338 2024-04-07T02:03:22.521974+00:00 19994330.277968041599 27869999.999971233308 262864330.277935594320 1 60407.085688921 2024-04-07T02:03:23.522770+00:00 19994330.277987465262 27870000.000008139759 262864330.277991890907 1 60407.085700482 2024-04-07T02:03:24.521640+00:00 19994330.277955621481 27870000.000036012381 262864330.277987927198 1 60407.085712119 2024-04-07T02:03:25.527079+00:00 19994330.277934063226 27869999.999959997833 262864330.277890384197 1 60407.085723747 2024-04-07T02:03:26.531741+00:00 19994330.278192762285 27869999.999984703958 262864330.278173774481 1 60407.085735282 2024-04-07T02:03:27.528370+00:00 19994330.278011746705 27870000.000049196184 262864330.278057247400 1 60407.085746932 2024-04-07T02:03:28.534947+00:00 19994330.278048951179 27869999.999965678900 262864330.278010934591 1 60407.085758396 2024-04-07T02:03:29.525445+00:00 19994330.278158530593 27869999.999979361892 262864330.278134226799 1 60407.085770030 2024-04-07T02:03:30.530568+00:00 19994330.277870010585 27870000.000062406063 262864330.277928709984 1 60407.085781523 2024-04-07T02:03:31.523607+00:00 19994330.277963154018 27870000.000002652407 262864330.277962118387 1 60407.085793159 2024-04-07T02:03:32.528881+00:00 19994330.278039198369 27870000.000074520707 262864330.278109997511 1 60407.085804769 2024-04-07T02:03:33.532069+00:00 19994330.278102096170 27870000.000050149858 262864330.278148561716 1 60407.085816409 2024-04-07T02:03:34.537798+00:00 19994330.277876459062 27869999.999970093369 262864330.277842849493 1 60407.085827838 2024-04-07T02:03:35.525167+00:00 19994330.278383746743 27869999.999994106591 262864330.278374135494 1 60407.085839441 2024-04-07T02:03:36.527713+00:00 19994330.277731955051 27869999.999945625663 262864330.277673900127 1 60407.085851050 2024-04-07T02:03:37.530686+00:00 19994330.277882449329 27870000.000009652227 262864330.277888417244 1 60407.085862759 2024-04-07T02:03:38.542366+00:00 19994330.278017550707 27869999.999956604093 262864330.277970463037 1 60407.085874190 2024-04-07T02:03:39.530020+00:00 19994330.277979008853 27869999.999995626509 262864330.277970939875 1 60407.085885765 2024-04-07T02:03:40.530066+00:00 19994330.278063353151 27870000.000022515655 262864330.278082191944 1 60407.085897324 2024-04-07T02:03:41.528818+00:00 19994330.277900166810 27870000.000001572073 262864330.277898043394 1 60407.085908944 2024-04-07T02:03:42.532739+00:00 19994330.277796272188 27870000.000011801720 262864330.277804374695 1 60407.085920461 2024-04-07T02:03:43.527771+00:00 19994330.278162490577 27869999.999988514930 262864330.278147310019 1 60407.085932104 2024-04-07T02:03:44.533778+00:00 19994330.278045605868 27870000.000002525747 262864330.278044432402 1 60407.085943555 2024-04-07T02:03:45.523124+00:00 19994330.278168439865 27869999.999981056899 262864330.278145790100 1 60407.085955183 2024-04-07T02:03:46.527830+00:00 19994330.277735017240 27870000.000029698014 262864330.277761012316 1 60407.085966880 2024-04-07T02:03:47.538393+00:00 19994330.278178144246 27870000.000035446137 262864330.278209894896 1 60407.085978388 2024-04-07T02:03:48.532739+00:00 19994330.277965132147 27869999.999965883791 262864330.277927309275 1 60407.085990085 2024-04-07T02:03:49.543375+00:00 19994330.277716688812 27869999.999976530671 262864330.277689516544 1 60407.086001572 2024-04-07T02:03:50.535795+00:00 19994330.278169300407 27869999.999982208014 262864330.278147816658 1 60407.086013121 2024-04-07T02:03:51.533649+00:00 19994330.278093773872 27870000.000012613833 262864330.278102695942 1 60407.086024623 2024-04-07T02:03:52.527474+00:00 19994330.277912721038 27870000.000027108938 262864330.277936160564 1 60407.086036162 2024-04-07T02:03:53.524402+00:00 19994330.277853149921 27869999.999992385507 262864330.277841836214 1 60407.086048608 2024-04-07T02:03:54.599714+00:00 19994330.277969289571 27869999.999989561737 262864330.277955174446 1 60407.086059302 2024-04-07T02:03:55.523656+00:00 19994330.278055850416 27869999.999987084419 262864330.278039246798 1 60407.086070922 2024-04-07T02:03:56.527646+00:00 19994330.278064358979 27870000.000022314489 262864330.278082996607 1 60407.086082488 2024-04-07T02:03:57.526982+00:00 19994330.277941927314 27870000.000023696572 262864330.277961909771 1 60407.086094070 2024-04-07T02:03:58.527669+00:00 19994330.277998223901 27870000.000002626330 262864330.277997136116 1 60407.086105940 2024-04-07T02:03:59.553224+00:00 19994330.278018411249 27869999.999979957938 262864330.277994692326 1 60407.086117183 2024-04-07T02:04:00.524606+00:00 19994330.277767281979 27870000.000014431775 262864330.277777999640 1 60407.086129234 2024-04-07T02:04:01.565779+00:00 19994330.278131004423 27869999.999990485609 262864330.278117805719 1 60407.086140422 2024-04-07T02:04:02.532494+00:00 19994330.277957607061 27870000.000010810792 262864330.277964740992 1 60407.086151933 2024-04-07T02:04:03.527059+00:00 19994330.278085272759 27869999.999994162470 262864330.278075724840 1 60407.086163453 2024-04-07T02:04:04.522374+00:00 19994330.278032317758 27870000.000017348677 262864330.278045952320 1 60407.086175067 2024-04-07T02:04:05.525823+00:00 19994330.277743373066 27869999.999989293516 262864330.277728974819 1 60407.086186667 2024-04-07T02:04:06.528075+00:00 19994330.278114371002 27870000.000009994954 262864330.278120666742 1 60407.086198244 2024-04-07T02:04:07.528304+00:00 19994330.278012800962 27870000.000030506402 262864330.278039634228 1 60407.086209759 2024-04-07T02:04:08.523141+00:00 19994330.278108146042 27870000.000001087785 262864330.278105527163 1 60407.086221385 2024-04-07T02:04:09.527679+00:00 19994330.277847543359 27869999.999915592372 262864330.277759432793 1 60407.086232990 2024-04-07T02:04:10.530298+00:00 19994330.278013382107 27869999.999987453222 262864330.277997136116 1 60407.086244463 2024-04-07T02:04:11.521593+00:00 19994330.277829799801 27869999.999968390912 262864330.277794480324 1 60407.086256055 2024-04-07T02:04:12.523171+00:00 19994330.277891650796 27869999.999970756471 262864330.277858734131 1 60407.086267609 2024-04-07T02:04:13.521387+00:00 19994330.278107572347 27870000.000025253743 262864330.278129130602 1 60407.086279321 2024-04-07T02:04:14.533297+00:00 19994330.277944155037 27869999.999975092709 262864330.277915537357 1 60407.086290814 2024-04-07T02:04:15.526301+00:00 19994330.277919311076 27870000.000040836632 262864330.277956455946 1 60407.086302332 2024-04-07T02:04:16.521475+00:00 19994330.278224237263 27870000.000059638172 262864330.278280168772 1 60407.086313927 2024-04-07T02:04:17.523295+00:00 19994330.277818430215 27869999.999993529171 262864330.277808278799 1 60407.086325570 2024-04-07T02:04:18.529299+00:00 19994330.277940679342 27869999.999958965927 262864330.277895957232 1 60407.086337088 2024-04-07T02:04:19.524415+00:00 19994330.278039701283 27870000.000035375357 262864330.278071373701 1 60407.086348713 2024-04-07T02:04:20.528795+00:00 19994330.278015587479 27869999.999978616834 262864330.277990490198 1 60407.086360411 2024-04-07T02:04:21.539473+00:00 19994330.277935028076 27870000.000001903623 262864330.277933239937 1 60407.086371796 2024-04-07T02:04:22.523147+00:00 19994330.278111003339 27869999.999966394156 262864330.278073698282 1 60407.086383360 2024-04-07T02:04:23.522278+00:00 19994330.277880024165 27870000.000010654330 262864330.277886986732 1 60407.086394925 2024-04-07T02:04:24.521497+00:00 19994330.277831740677 27870000.000031981617 262864330.277860015631 1 60407.086406494 2024-04-07T02:04:25.521115+00:00 19994330.278047978878 27870000.000012923032 262864330.278057217598 1 60407.086418285 2024-04-07T02:04:26.539850+00:00 19994330.277856253088 27870000.000054497272 262864330.277907073498 1 60407.086429756 2024-04-07T02:04:27.530941+00:00 19994330.277943711728 27869999.999981854111 262864330.277921855450 1 60407.086441271 2024-04-07T02:04:28.525778+00:00 19994330.278044074774 27870000.000005818903 262864330.278046190739 1 60407.086452803 2024-04-07T02:04:29.522188+00:00 19994330.278200816363 27870000.000019837171 262864330.278216958046 1 60407.086464412 2024-04-07T02:04:30.525206+00:00 19994330.278123982251 27869999.999986939132 262864330.278107225895 1 60407.086475957 2024-04-07T02:04:31.522679+00:00 19994330.277993731201 27870000.000016745180 262864330.278006792068 1 60407.086487540 2024-04-07T02:04:32.523474+00:00 19994330.277983184904 27869999.999936930835 262864330.277916431427 1 60407.086499124 2024-04-07T02:04:33.524329+00:00 19994330.278022333980 27870000.000008143485 262864330.278026759624 1 60407.086510753 2024-04-07T02:04:34.529103+00:00 19994330.277890287340 27869999.999940801412 262864330.277827411890 1 60407.086522263 2024-04-07T02:04:35.523459+00:00 19994330.278060689569 27870000.000022780150 262864330.278079748154 1 60407.086533869 2024-04-07T02:04:36.526232+00:00 19994330.278081156313 27870000.000012118369 262864330.278089582920 1 60407.086545400 2024-04-07T02:04:37.522559+00:00 19994330.278464339674 27870000.000067342073 262864330.278528004885 1 60407.086556984 2024-04-07T02:04:38.523415+00:00 19994330.277886424214 27870000.000019531697 262864330.277902245522 1 60407.086568584 2024-04-07T02:04:39.525630+00:00 19994330.278061706573 27869999.999999977648 262864330.278057992458 1 60407.086580165 2024-04-07T02:04:40.526249+00:00 19994330.277935363352 27870000.000012554228 262864330.277944207191 1 60407.086591745 2024-04-07T02:04:41.526780+00:00 19994330.277927834541 27870000.000025104731 262864330.277949243784 1 60407.086603299 2024-04-07T02:04:42.525058+00:00 19994330.277856241912 27869999.999948237091 262864330.277800768614 1 60407.086614922 2024-04-07T02:04:43.529245+00:00 19994330.278015736490 27869999.999990347773 262864330.278002381325 1 60407.086626417 2024-04-07T02:04:44.522434+00:00 19994330.277906712145 27870000.000034175813 262864330.277937203646 1 60407.086637986 2024-04-07T02:04:45.521982+00:00 19994330.278010141104 27869999.999980457127 262864330.277986884117 1 60407.086649587 2024-04-07T02:04:46.524351+00:00 19994330.278218217194 27870000.000020664185 262864330.278235167265 1 60407.086661241 2024-04-07T02:04:47.531188+00:00 19994330.277859188616 27870000.000030945987 262864330.277886420488 1 60407.086672857 2024-04-07T02:04:48.534841+00:00 19994330.278079032898 27869999.999996699393 262864330.278072029352 1 60407.086684423 2024-04-07T02:04:49.534152+00:00 19994330.278007853776 27869999.999967489392 262864330.277971655130 1 60407.086695991 2024-04-07T02:04:50.533574+00:00 19994330.277732405812 27870000.000010766089 262864330.277739465237 1 60407.086707540 2024-04-07T02:04:51.531483+00:00 19994330.278070610017 27870000.000002518296 262864330.278069406748 1 60407.086719049 2024-04-07T02:04:52.525792+00:00 19994330.277926199138 27869999.999989341944 262864330.277911841869 1 60407.086730654 2024-04-07T02:04:53.528546+00:00 19994330.277864348143 27869999.999985355884 262864330.277846008539 1 60407.086742221 2024-04-07T02:04:54.527923+00:00 19994330.278023872524 27869999.999984778464 262864330.278004944324 1 60407.086753873 2024-04-07T02:04:55.534648+00:00 19994330.277911473066 27870000.000009849668 262864330.277917623520 1 60407.086765513 2024-04-07T02:04:56.540328+00:00 19994330.278056789190 27869999.999976504594 262864330.278029620647 1 60407.086777121 2024-04-07T02:04:57.543218+00:00 19994330.277964033186 27870000.000056795776 262864330.278017133474 1 60407.086788557 2024-04-07T02:04:58.531318+00:00 19994330.277926903218 27869999.999974347651 262864330.277897536755 1 60407.086800274 2024-04-07T02:04:59.543714+00:00 19994330.277933426201 27870000.000026691705 262864330.277956426144 1 60407.086811636 2024-04-07T02:05:00.525323+00:00 19994330.277683567256 27869999.999996300787 262864330.277676165104 1 60407.086823273 2024-04-07T02:05:01.530848+00:00 19994330.278271984309 27869999.999986775219 262864330.278255045414 1 60407.086834934 2024-04-07T02:05:02.538271+00:00 19994330.278153918684 27869999.999979775399 262864330.278129994869 1 60407.086846490 2024-04-07T02:05:03.536765+00:00 19994330.277887251228 27869999.999999970198 262864330.277883529663 1 60407.086858057 2024-04-07T02:05:04.536163+00:00 19994330.277969360352 27869999.999965697527 262864330.277931362391 1 60407.086869541 2024-04-07T02:05:05.528362+00:00 19994330.277862537652 27869999.999999053776 262864330.277857899666 1 60407.086881077 2024-04-07T02:05:06.525082+00:00 19994330.277976036072 27870000.000000525266 262864330.277972877026 1 60407.086892609 2024-04-07T02:05:07.521354+00:00 19994330.278109356761 27869999.999999735504 262864330.278105378151 1 60407.086904224 2024-04-07T02:05:08.524926+00:00 19994330.278046835214 27869999.999991055578 262864330.278034210205 1 60407.086915787 2024-04-07T02:05:09.523997+00:00 19994330.277864925563 27870000.000011876225 262864330.277873098850 1 60407.086927377 2024-04-07T02:05:10.525353+00:00 19994330.277950029820 27870000.000023834407 262864330.277970165014 1 60407.086938924 2024-04-07T02:05:11.523005+00:00 19994330.278027031571 27869999.999971874058 262864330.277995198965 1 60407.086950514 2024-04-07T02:05:12.524461+00:00 19994330.277951598167 27870000.000022206455 262864330.277970105410 1 60407.086962129 2024-04-07T02:05:13.527946+00:00 19994330.277903150767 27869999.999983619899 262864330.277883052826 1 60407.086973653 2024-04-07T02:05:14.523623+00:00 19994330.278004404157 27869999.999993976206 262864330.277994692326 1 60407.086985243 2024-04-07T02:05:15.524970+00:00 19994330.277845777571 27869999.999944716692 262864330.277786791325 1 60407.086996813 2024-04-07T02:05:16.524675+00:00 19994330.278079129755 27870000.000022612512 262864330.278098046780 1 60407.087008408 2024-04-07T02:05:17.526435+00:00 19994330.277910176665 27869999.999987337738 262864330.277893811464 1 60407.087019948 2024-04-07T02:05:18.523550+00:00 19994330.277782481164 27870000.000017199665 262864330.277795970440 1 60407.087031532 2024-04-07T02:05:19.524373+00:00 19994330.278029203415 27870000.000059351325 262864330.278084874153 1 60407.087043115 2024-04-07T02:05:20.525119+00:00 19994330.278250202537 27870000.000010911375 262864330.278257429600 1 60407.087054681 2024-04-07T02:05:21.524431+00:00 19994330.277844984084 27870000.000006563962 262864330.277847856283 1 60407.087066254 2024-04-07T02:05:22.524323+00:00 19994330.278064873070 27870000.000006094575 262864330.278067260981 1 60407.087077805 2024-04-07T02:05:23.522353+00:00 19994330.277925685048 27869999.999986577779 262864330.277908563614 1 60407.087089394 2024-04-07T02:05:24.523645+00:00 19994330.278108570725 27870000.000004168600 262864330.278109043837 1 60407.087101010 2024-04-07T02:05:25.527278+00:00 19994330.277830168605 27869999.999999616295 262864330.277826070786 1 60407.087112558 2024-04-07T02:05:26.525027+00:00 19994330.278043836355 27870000.000000435859 262864330.278040587902 1 60407.087124111 2024-04-07T02:05:27.523196+00:00 19994330.277546372265 27869999.999970845878 262864330.277513533831 1 60407.087135736 2024-04-07T02:05:28.527583+00:00 19994330.278159070760 27869999.999994307756 262864330.278149694204 1 60407.087147256 2024-04-07T02:05:29.522900+00:00 19994330.278102856129 27869999.999982919544 262864330.278082072735 1 60407.087158894 2024-04-07T02:05:30.528468+00:00 19994330.277833748609 27869999.999999120831 262864330.277829170227 1 60407.087170428 2024-04-07T02:05:31.525004+00:00 19994330.278003327549 27869999.999995995313 262864330.277995646000 1 60407.087182001 2024-04-07T02:05:32.524862+00:00 19994330.277966719121 27870000.000027108938 262864330.277990132570 1 60407.087193563 2024-04-07T02:05:33.523828+00:00 19994330.277770601213 27870000.000010751188 262864330.277777671814 1 60407.087205171 2024-04-07T02:05:34.526733+00:00 19994330.278215125203 27869999.999980796129 262864330.278192222118 1 60407.087216730 2024-04-07T02:05:35.525514+00:00 19994330.277988459915 27869999.999938033521 262864330.277922809124 1 60407.087228270 2024-04-07T02:05:36.522562+00:00 19994330.278148099780 27869999.999991703779 262864330.278136134148 1 60407.087239848 2024-04-07T02:05:37.522911+00:00 19994330.278102122247 27869999.999981790781 262864330.278080224991 1 60407.087251472 2024-04-07T02:05:38.527179+00:00 19994330.277921762317 27870000.000019732863 262864330.277937799692 1 60407.087263046 2024-04-07T02:05:39.527161+00:00 19994330.277693968266 27869999.999998383224 262864330.277688652277 1 60407.087274562 2024-04-07T02:05:40.522133+00:00 19994330.278078876436 27870000.000014100224 262864330.278089284897 1 60407.087286143 2024-04-07T02:05:41.522760+00:00 19994330.277847237885 27869999.999944783747 262864330.277788311243 1 60407.087297705 2024-04-07T02:05:42.521729+00:00 19994330.278272941709 27870000.000054121017 262864330.278323352337 1 60407.087309275 2024-04-07T02:05:43.521321+00:00 19994330.277701299638 27870000.000010512769 262864330.277708113194 1 60407.087321142 2024-04-07T02:05:44.546627+00:00 19994330.277941230685 27869999.999986298382 262864330.277923822403 1 60407.087332590 2024-04-07T02:05:45.535749+00:00 19994330.277778230608 27869999.999986454844 262864330.277761012316 1 60407.087344232 2024-04-07T02:05:46.541607+00:00 19994330.278177779168 27869999.999979183078 262864330.278153270483 1 60407.087355712 2024-04-07T02:05:47.533516+00:00 19994330.278015922755 27869999.999999653548 262864330.278011858463 1 60407.087367190 2024-04-07T02:05:48.525243+00:00 19994330.277902957052 27869999.999933809042 262864330.277833074331 1 60407.087378857 2024-04-07T02:05:49.533224+00:00 19994330.278085898608 27870000.000064931810 262864330.278147131205 1 60407.087391053 2024-04-07T02:05:50.586965+00:00 19994330.277932170779 27870000.000040303916 262864330.277968764305 1 60407.087401972 2024-04-07T02:05:51.530410+00:00 19994330.277938693762 27869999.999972373247 262864330.277907371521 1 60407.087413481 2024-04-07T02:05:52.524777+00:00 19994330.278257191181 27870000.000032886863 262864330.278286397457 1 60407.087425129 2024-04-07T02:05:53.531144+00:00 19994330.277698241174 27870000.000003386289 262864330.277697950602 1 60407.087436826 2024-04-07T02:05:54.541722+00:00 19994330.278015110642 27870000.000020243227 262864330.278031647205 1 60407.087448486 2024-04-07T02:05:55.549178+00:00 19994330.278431717306 27869999.999970007688 262864330.278398036957 1 60407.087459808 2024-04-07T02:05:56.527394+00:00 19994330.277649685740 27870000.000008430332 262864330.277654409409 1 60407.087471468 2024-04-07T02:05:57.534835+00:00 19994330.278100017458 27870000.000019870698 262864330.278116196394 1 60407.087483106 2024-04-07T02:05:58.540367+00:00 19994330.277816798538 27869999.999944526702 262864330.277757644653 1 60407.087494640 2024-04-07T02:05:59.536847+00:00 19994330.277973249555 27870000.000012151897 262864330.277981698513 1 60407.087506242 2024-04-07T02:06:00.539323+00:00 19994330.277961160988 27869999.999983888119 262864330.277941346169 1 60407.087517917 2024-04-07T02:06:01.547991+00:00 19994330.278150718659 27870000.000025451183 262864330.278172463179 1 60407.087529288 2024-04-07T02:06:02.530430+00:00 19994330.277870260179 27870000.000014588237 262864330.277881175280 1 60407.087540916 2024-04-07T02:06:03.535118+00:00 19994330.278003845364 27869999.999995112419 262864330.277995258570 1 60407.087552523 2024-04-07T02:06:04.537997+00:00 19994330.277673013508 27869999.999990668148 262864330.277659982443 1 60407.087563953 2024-04-07T02:06:05.525576+00:00 19994330.278357110918 27870000.000026561320 262864330.278379976749 1 60407.087575636 2024-04-07T02:06:06.534962+00:00 19994330.278078667819 27870000.000030107796 262864330.278105080128 1 60407.087587079 2024-04-07T02:06:07.523675+00:00 19994330.277929734439 27869999.999987974763 262864330.277913987637 1 60407.087598698 2024-04-07T02:06:08.527533+00:00 19994330.277891125530 27870000.000027298927 262864330.277914732695 1 60407.087610256 2024-04-07T02:06:09.526151+00:00 19994330.277800835669 27869999.999978691339 262864330.277775824070 1 60407.087621846 2024-04-07T02:06:10.527466+00:00 19994330.278104119003 27870000.000001396984 262864330.278101831675 1 60407.087633434 2024-04-07T02:06:11.528722+00:00 19994330.277984611690 27869999.999979484826 262864330.277960419655 1 60407.087645099 2024-04-07T02:06:12.536504+00:00 19994330.278006806970 27869999.999976430088 262864330.277979552746 1 60407.087656718 2024-04-07T02:06:13.540449+00:00 19994330.278040144593 27870000.000033620745 262864330.278070062399 1 60407.087668198 2024-04-07T02:06:14.532345+00:00 19994330.277687270194 27870000.000068545341 262864330.277752131224 1 60407.087679873 2024-04-07T02:06:15.541071+00:00 19994330.277986612171 27869999.999966837466 262864330.277949750423 1 60407.087691256 2024-04-07T02:06:16.524495+00:00 19994330.278073579073 27870000.000094458461 262864330.278164356947 1 60407.087702958 2024-04-07T02:06:17.535586+00:00 19994330.277780491859 27869999.999996278435 262864330.277773082256 1 60407.087714638 2024-04-07T02:06:18.544722+00:00 19994330.278075952083 27870000.000007245690 262864330.278079509735 1 60407.087725989 2024-04-07T02:06:19.525398+00:00 19994330.277879487723 27869999.999982692301 262864330.277858465910 1 60407.087737563 2024-04-07T02:06:20.525429+00:00 19994330.277957323939 27870000.000018138438 262864330.277971774340 1 60407.087749213 2024-04-07T02:06:21.531995+00:00 19994330.277938932180 27869999.999989647418 262864330.277924895287 1 60407.087760742 2024-04-07T02:06:22.528115+00:00 19994330.277961798012 27870000.000021621585 262864330.277979731560 1 60407.087772349 2024-04-07T02:06:23.530952+00:00 19994330.278072431684 27870000.000009294599 262864330.278078019619 1 60407.087783924 2024-04-07T02:06:24.531048+00:00 19994330.277919571847 27870000.000037506223 262864330.277953356504 1 60407.087795506 2024-04-07T02:06:25.531729+00:00 19994330.278067324311 27870000.000002108514 262864330.278065741062 1 60407.087807048 2024-04-07T02:06:26.528961+00:00 19994330.277730163187 27869999.999979089946 262864330.277705550194 1 60407.087818653 2024-04-07T02:06:27.531647+00:00 19994330.277842316777 27870000.000028967857 262864330.277867585421 1 60407.087830199 2024-04-07T02:06:28.529170+00:00 19994330.278015255928 27870000.000027820468 262864330.278039395809 1 60407.087841777 2024-04-07T02:06:29.529516+00:00 19994330.278179671615 27870000.000013075769 262864330.278189063072 1 60407.087853430 2024-04-07T02:06:30.536337+00:00 19994330.277931291610 27869999.999982770532 262864330.277910381556 1 60407.087864911 2024-04-07T02:06:31.528310+00:00 19994330.277894988656 27869999.999963019043 262864330.277854323387 1 60407.087876451 2024-04-07T02:06:32.525407+00:00 19994330.278000675142 27870000.000020567328 262864330.278017550707 1 60407.087888054 2024-04-07T02:06:33.527851+00:00 19994330.277844212949 27870000.000003792346 262864330.277844309807 1 60407.087899582 2024-04-07T02:06:34.523844+00:00 19994330.277881864458 27869999.999990656972 262864330.277868807316 1 60407.087911207 2024-04-07T02:06:35.528280+00:00 19994330.278168391436 27870000.000018589199 262864330.278183281422 1 60407.087922747 2024-04-07T02:06:36.525309+00:00 19994330.277926459908 27869999.999963290989 262864330.277886033058 1 60407.087934375 2024-04-07T02:06:37.530013+00:00 19994330.277812439948 27870000.000029735267 262864330.277838498354 1 60407.087945909 2024-04-07T02:06:38.526512+00:00 19994330.277740295976 27870000.000050138682 262864330.277786731720 1 60407.087957529 2024-04-07T02:06:39.530501+00:00 19994330.278192233294 27869999.999958697706 262864330.278147220612 1 60407.087969055 2024-04-07T02:06:40.526351+00:00 19994330.277924131602 27869999.999956097454 262864330.277876526117 1 60407.087980623 2024-04-07T02:06:41.525841+00:00 19994330.278069496155 27870000.000014942139 262864330.278080731630 1 60407.087992234 2024-04-07T02:06:42.529034+00:00 19994330.277828250080 27869999.999996215105 262864330.277820765972 1 60407.088003783 2024-04-07T02:06:43.526863+00:00 19994330.278114199638 27869999.999971646816 262864330.278082162142 1 60407.088015300 2024-04-07T02:06:44.521930+00:00 19994330.278005570173 27870000.000019047409 262864330.278020918369 1 60407.088026938 2024-04-07T02:06:45.527445+00:00 19994330.277921970934 27870000.000016521662 262864330.277934789658 1 60407.088038457 2024-04-07T02:06:46.522689+00:00 19994330.277939960361 27869999.999990317971 262864330.277926564217 1 60407.088050038 2024-04-07T02:06:47.523304+00:00 19994330.278047736734 27869999.999978777021 262864330.278022825718 1 60407.088061621 2024-04-07T02:06:48.524111+00:00 19994330.277766082436 27870000.000002548099 262864330.277764946222 1 60407.088073190 2024-04-07T02:06:49.523611+00:00 19994330.278179738671 27869999.999975502491 262864330.278151541948 1 60407.088084823 2024-04-07T02:06:50.528645+00:00 19994330.278117742389 27870000.000041004270 262864330.278155058622 1 60407.088096386 2024-04-07T02:06:51.527745+00:00 19994330.277640648186 27870000.000022351742 262864330.277659296989 1 60407.088107903 2024-04-07T02:06:52.522857+00:00 19994330.277726028115 27869999.999984849244 262864330.277707189322 1 60407.088119476 2024-04-07T02:06:53.522702+00:00 19994330.278332073241 27870000.000035513192 262864330.278363913298 1 60407.088131053 2024-04-07T02:06:54.522977+00:00 19994330.277945179492 27869999.999993808568 262864330.277935296297 1 60407.088142631 2024-04-07T02:06:55.523308+00:00 19994330.277931023389 27869999.999989017844 262864330.277916371822 1 60407.088154286 2024-04-07T02:06:56.530308+00:00 19994330.277929730713 27869999.999952249229 262864330.277878284454 1 60407.088165811 2024-04-07T02:06:57.526061+00:00 19994330.277963291854 27870000.000017877668 262864330.277977466583 1 60407.088177330 2024-04-07T02:06:58.521325+00:00 19994330.277909483761 27870000.000023316592 262864330.277929097414 1 60407.088188958 2024-04-07T02:06:59.526024+00:00 19994330.278202068061 27870000.000002540648 262864330.278200894594 1 60407.088200636 2024-04-07T02:07:00.534956+00:00 19994330.277979198843 27870000.000041395426 262864330.278016895056 1 60407.088212110 2024-04-07T02:07:01.526298+00:00 19994330.278094612062 27869999.999953918159 262864330.278044849634 1 60407.088223713 2024-04-07T02:07:02.528783+00:00 19994330.277561988682 27869999.999967921525 262864330.277526229620 1 60407.088235247 2024-04-07T02:07:03.525370+00:00 19994330.278228040785 27870000.000018145889 262864330.278242498636 1 60407.088246835 2024-04-07T02:07:04.526590+00:00 19994330.277826473117 27869999.999995950609 262864330.277818739414 1 60407.088258373 2024-04-07T02:07:05.523434+00:00 19994330.278034698218 27870000.000015854836 262864330.278046846390 1 60407.088269949 2024-04-07T02:07:06.523616+00:00 19994330.277746930718 27869999.999985292554 262864330.277728497982 1 60407.088281590 2024-04-07T02:07:07.529354+00:00 19994330.278072148561 27870000.000020649284 262864330.278089106083 1 60407.088293146 2024-04-07T02:07:08.527817+00:00 19994330.277805093676 27870000.000038050115 262864330.277839452028 1 60407.088304665 2024-04-07T02:07:09.523094+00:00 19994330.278121039271 27870000.000007331371 262864330.278124690056 1 60407.088316233 2024-04-07T02:07:10.522543+00:00 19994330.278046626598 27870000.000013146549 262864330.278056085110 1 60407.088327814 2024-04-07T02:07:11.523151+00:00 19994330.278059661388 27870000.000003915280 262864330.278059870005 1 60407.088339392 2024-04-07T02:07:12.523427+00:00 19994330.278064697981 27870000.000022962689 262864330.278083950281 1 60407.088350973 2024-04-07T02:07:13.524038+00:00 19994330.277692075819 27869999.999998226762 262864330.277686595917 1 60407.088362536 2024-04-07T02:07:14.523160+00:00 19994330.277935907245 27869999.999973930418 262864330.277906119823 1 60407.088374104 2024-04-07T02:07:15.522635+00:00 19994330.277946937829 27870000.000011362135 262864330.277954608202 1 60407.088385676 2024-04-07T02:07:16.522358+00:00 19994330.278204824775 27870000.000010214746 262864330.278211355209 1 60407.088397262 2024-04-07T02:07:17.523391+00:00 19994330.278103828430 27869999.999984323978 262864330.278084456921 1 60407.088408851 2024-04-07T02:07:18.524744+00:00 19994330.278138663620 27870000.000017486513 262864330.278152465820 1 60407.088420430 2024-04-07T02:07:19.525115+00:00 19994330.278027493507 27870000.000003609806 262864330.278027415276 1 60407.088431966 2024-04-07T02:07:20.521865+00:00 19994330.277817588300 27870000.000027678907 262864330.277841567993 1 60407.088443594 2024-04-07T02:07:21.526545+00:00 19994330.277660697699 27869999.999965544790 262864330.277622550726 1 60407.088455116 2024-04-07T02:07:22.522009+00:00 19994330.278024900705 27869999.999991420656 262864330.278012633324 1 60407.088466700 2024-04-07T02:07:23.522865+00:00 19994330.277979955077 27870000.000034667552 262864330.278010904789 1 60407.088478301 2024-04-07T02:07:24.525179+00:00 19994330.278060447425 27869999.999986037612 262864330.278042793274 1 60407.088489863 2024-04-07T02:07:25.524194+00:00 19994330.278036218137 27870000.000007320195 262864330.278039842844 1 60407.088501406 2024-04-07T02:07:26.521480+00:00 19994330.277956448495 27869999.999979443848 262864330.277932196856 1 60407.088513033 2024-04-07T02:07:27.525990+00:00 19994330.277843002230 27870000.000005360693 262864330.277844667435 1 60407.088524559 2024-04-07T02:07:28.521878+00:00 19994330.278198760003 27870000.000006802380 262864330.278201848269 1 60407.088536131 2024-04-07T02:07:29.521684+00:00 19994330.278048090637 27870000.000033121556 262864330.278077512980 1 60407.088547774 2024-04-07T02:07:30.527634+00:00 19994330.277917962521 27870000.000030413270 262864330.277944654226 1 60407.088559289 2024-04-07T02:07:31.522511+00:00 19994330.277854435146 27870000.000016547740 262864330.277867287397 1 60407.088570858 2024-04-07T02:07:32.522144+00:00 19994330.278117313981 27869999.999980166554 262864330.278093755245 1 60407.088582473 2024-04-07T02:07:33.525676+00:00 19994330.278100959957 27869999.999991949648 262864330.278089225292 1 60407.088594015 2024-04-07T02:07:34.522884+00:00 19994330.277981881052 27870000.000039491802 262864330.278017669916 1 60407.088605594 2024-04-07T02:07:35.523312+00:00 19994330.277996610850 27869999.999903172255 262864330.277896076441 1 60407.088617193 2024-04-07T02:07:36.525414+00:00 19994330.277931533754 27870000.000008184463 262864330.277936041355 1 60407.088628732 2024-04-07T02:07:37.522407+00:00 19994330.278024282306 27869999.999975346029 262864330.277995944023 1 60407.088640332 2024-04-07T02:07:38.524716+00:00 19994330.278088830411 27869999.999959681183 262864330.278044819832 1 60407.088651920 2024-04-07T02:07:39.525907+00:00 19994330.277771007270 27869999.999970119447 262864330.277737408876 1 60407.088663480 2024-04-07T02:07:40.524648+00:00 19994330.278085332364 27869999.999996565282 262864330.278078198433 1 60407.088675044 2024-04-07T02:07:41.523853+00:00 19994330.277956467122 27870000.000001426786 262864330.277954190969 1 60407.088686628 2024-04-07T02:07:42.524689+00:00 19994330.278111603111 27870000.000011868775 262864330.278119772673 1 60407.088698306 2024-04-07T02:07:43.533629+00:00 19994330.277972348034 27870000.000022511929 262864330.277991145849 1 60407.088709860 2024-04-07T02:07:44.531910+00:00 19994330.277723468840 27869999.999969385564 262864330.277689158916 1 60407.088721472 2024-04-07T02:07:45.535209+00:00 19994330.277919918299 27869999.999961629510 262864330.277877837420 1 60407.088733025 2024-04-07T02:07:46.533405+00:00 19994330.277798298746 27869999.999972533435 262864330.277767121792 1 60407.088744526 2024-04-07T02:07:47.527083+00:00 19994330.278172608465 27869999.999985694885 262864330.278154611588 1 60407.088756203 2024-04-07T02:07:48.535932+00:00 19994330.278006091714 27870000.000006046146 262864330.278008460999 1 60407.088767954 2024-04-07T02:07:49.551243+00:00 19994330.277984198183 27870000.000002525747 262864330.277983039618 1 60407.088779360 2024-04-07T02:07:50.536699+00:00 19994330.277664329857 27869999.999956417829 262864330.277617067099 1 60407.088790900 2024-04-07T02:07:51.533744+00:00 19994330.278292778879 27870000.000035539269 262864330.278324604034 1 60407.088802401 2024-04-07T02:07:52.527403+00:00 19994330.277759868652 27869999.999986335635 262864330.277742534876 1 60407.088814512 2024-04-07T02:07:53.573855+00:00 19994330.278102431446 27870000.000006508082 262864330.278105229139 1 60407.088825516 2024-04-07T02:07:54.524604+00:00 19994330.277750052512 27870000.000024434179 262864330.277770787477 1 60407.088837121 2024-04-07T02:07:55.527223+00:00 19994330.278004165739 27869999.999994058162 262864330.277994543314 1 60407.088848786 2024-04-07T02:07:56.535170+00:00 19994330.277914054692 27870000.000010810792 262864330.277921169996 1 60407.088860280 2024-04-07T02:07:57.528221+00:00 19994330.278111509979 27869999.999943163246 262864330.278050988913 1 60407.088871886 2024-04-07T02:07:58.530930+00:00 19994330.277867924422 27869999.999988369644 262864330.277852594852 1 60407.088883406 2024-04-07T02:07:59.526296+00:00 19994330.277925089002 27869999.999984100461 262864330.277905464172 1 60407.088895021 2024-04-07T02:08:00.529820+00:00 19994330.277923587710 27869999.999965909868 262864330.277885794640 1 60407.088906609 2024-04-07T02:08:01.531039+00:00 19994330.277902491391 27869999.999979417771 262864330.277878195047 1 60407.088918133 2024-04-07T02:08:02.526650+00:00 19994330.278216861188 27870000.000020876527 262864330.278234034777 1 60407.088929796 2024-04-07T02:08:03.534322+00:00 19994330.277936428785 27869999.999996371567 262864330.277929097414 1 60407.088941240 2024-04-07T02:08:04.523145+00:00 19994330.277867499739 27870000.000032201409 262864330.277895987034 1 60407.088952832 2024-04-07T02:08:05.524672+00:00 19994330.278096545488 27870000.000016648322 262864330.278109520674 1 60407.088964383 2024-04-07T02:08:06.522650+00:00 19994330.277712397277 27869999.999988812953 262864330.277697533369 1 60407.088975972 2024-04-07T02:08:07.523990+00:00 19994330.278066530824 27869999.999996654689 262864330.278059482574 1 60407.088987580 2024-04-07T02:08:08.526852+00:00 19994330.278109278530 27869999.999996792525 262864330.278102368116 1 60407.088999149 2024-04-07T02:08:09.526460+00:00 19994330.277814485133 27869999.999974794686 262864330.277785569429 1 60407.089010729 2024-04-07T02:08:10.526965+00:00 19994330.278093189001 27870000.000010635704 262864330.278100132942 1 60407.089022404 2024-04-07T02:08:11.535675+00:00 19994330.277761649340 27870000.000026188791 262864330.277784138918 1 60407.089033860 2024-04-07T02:08:12.525529+00:00 19994330.278022240847 27870000.000023934990 262864330.278042465448 1 60407.089045437 2024-04-07T02:08:13.525713+00:00 19994330.278089426458 27870000.000032749027 262864330.278118491173 1 60407.089056982 2024-04-07T02:08:14.523200+00:00 19994330.278096001595 27870000.000021394342 262864330.278113692999 1 60407.089068567 2024-04-07T02:08:15.524188+00:00 19994330.278036069125 27870000.000004969537 262864330.278037339449 1 60407.089080372 2024-04-07T02:08:16.544124+00:00 19994330.277849204838 27870000.000026501715 262864330.277871996164 1 60407.089091702 2024-04-07T02:08:17.523086+00:00 19994330.277809467167 27869999.999991647899 262864330.277797430754 1 60407.089103321 2024-04-07T02:08:18.526883+00:00 19994330.278071030974 27869999.999999415129 262864330.278066754341 1 60407.089114867 2024-04-07T02:08:19.524527+00:00 19994330.277765184641 27869999.999942909926 262864330.277704387903 1 60407.089126439 2024-04-07T02:08:20.524366+00:00 19994330.278081677854 27869999.999975301325 262864330.278053283691 1 60407.089138075 2024-04-07T02:08:21.529645+00:00 19994330.277940735221 27869999.999992400408 262864330.277929425240 1 60407.089149572 2024-04-07T02:08:22.523023+00:00 19994330.277987454087 27870000.000000480562 262864330.277984231710 1 60407.089161179 2024-04-07T02:08:23.525821+00:00 19994330.277816817164 27870000.000030525029 262864330.277843654156 1 60407.089172742 2024-04-07T02:08:24.524908+00:00 19994330.278013687581 27870000.000024810433 262864330.278034776449 1 60407.089184271 2024-04-07T02:08:25.521051+00:00 19994330.278015568852 27869999.999991841614 262864330.278003692627 1 60407.089195857 2024-04-07T02:08:26.522057+00:00 19994330.277963455766 27870000.000008333474 262864330.277968108654 1 60407.089207434 2024-04-07T02:08:27.522253+00:00 19994330.278016194701 27869999.999999631196 262864330.278012156487 1 60407.089218996 2024-04-07T02:08:28.521189+00:00 19994330.277797486633 27869999.999991081655 262864330.277784883976 1 60407.089230560 2024-04-07T02:08:29.520387+00:00 19994330.278123855591 27869999.999980933964 262864330.278101086617 1 60407.089242203 2024-04-07T02:08:30.526322+00:00 19994330.277954649180 27869999.999987035990 262864330.277937978506 1 60407.089253728 2024-04-07T02:08:31.522127+00:00 19994330.278047844768 27869999.999980688095 262864330.278024852276 1 60407.089265303 2024-04-07T02:08:32.522172+00:00 19994330.277962222695 27870000.000007659197 262864330.277966201305 1 60407.089276908 2024-04-07T02:08:33.524862+00:00 19994330.277958422899 27870000.000008951873 262864330.277963668108 1 60407.089288454 2024-04-07T02:08:34.522396+00:00 19994330.277863480151 27870000.000007197261 262864330.277866989374 1 60407.089300067 2024-04-07T02:08:35.525803+00:00 19994330.277946338058 27869999.999975968152 262864330.277918636799 1 60407.089311699 2024-04-07T02:08:36.530849+00:00 19994330.277979638427 27870000.000041943043 262864330.278017878532 1 60407.089323224 2024-04-07T02:08:37.526543+00:00 19994330.277973327786 27870000.000035617501 262864330.278005242348 1 60407.089334772 2024-04-07T02:08:38.524333+00:00 19994330.277963850647 27869999.999998323619 262864330.277958482504 1 60407.089346333 2024-04-07T02:08:39.523172+00:00 19994330.277939818799 27870000.000028617680 262864330.277964740992 1 60407.089357959 2024-04-07T02:08:40.527623+00:00 19994330.278104186058 27869999.999967217445 262864330.278067708015 1 60407.089369555 2024-04-07T02:08:41.529575+00:00 19994330.277952592820 27869999.999943975359 262864330.277892857790 1 60407.089381049 2024-04-07T02:08:42.522615+00:00 19994330.278009284288 27869999.999968599528 262864330.277974188328 1 60407.089392638 2024-04-07T02:08:43.523921+00:00 19994330.277911789715 27870000.000006865710 262864330.277914941311 1 60407.089404229 2024-04-07T02:08:44.525398+00:00 19994330.278050076216 27869999.999977499247 262864330.278023868799 1 60407.089415869 2024-04-07T02:08:45.531055+00:00 19994330.278163157403 27870000.000019501895 262864330.278178960085 1 60407.089427367 2024-04-07T02:08:46.524486+00:00 19994330.277982670814 27869999.999993979931 262864330.277972966433 1 60407.089438986 2024-04-07T02:08:47.528416+00:00 19994330.278096083552 27870000.000012170523 262864330.278104543686 1 60407.089450649 2024-04-07T02:08:48.536026+00:00 19994330.277982264757 27869999.999953545630 262864330.277932107449 1 60407.089462168 2024-04-07T02:08:49.531333+00:00 19994330.277818676084 27869999.999982759356 262864330.277797758579 1 60407.089473676 2024-04-07T02:08:50.525601+00:00 19994330.278119020164 27870000.000019922853 262864330.278135240078 1 60407.089485290 2024-04-07T02:08:51.529053+00:00 19994330.277640108019 27870000.000029817224 262864330.277666211128 1 60407.089496866 2024-04-07T02:08:52.529231+00:00 19994330.278077084571 27869999.999991651624 262864330.278065055609 1 60407.089508422 2024-04-07T02:08:53.527633+00:00 19994330.278154663742 27870000.000008888543 262864330.278159856796 1 60407.089520200 2024-04-07T02:08:54.545281+00:00 19994330.277941953391 27869999.999989487231 262864330.277927726507 1 60407.089531645 2024-04-07T02:08:55.534122+00:00 19994330.278003223240 27870000.000011973083 262864330.278011500835 1 60407.089543257 2024-04-07T02:08:56.537428+00:00 19994330.277769763023 27869999.999994546175 262864330.277760624886 1 60407.089554736 2024-04-07T02:08:57.529184+00:00 19994330.278145674616 27870000.000005856156 262864330.278147816658 1 60407.089566259 2024-04-07T02:08:58.524773+00:00 19994330.277928270400 27870000.000036183745 262864330.277960747480 1 60407.089578023 2024-04-07T02:08:59.541193+00:00 19994330.278125397861 27870000.000010352582 262864330.278132051229 1 60407.089589512 2024-04-07T02:09:00.533838+00:00 19994330.277864463627 27869999.999991178513 262864330.277851939201 1 60407.089601147 2024-04-07T02:09:01.539049+00:00 19994330.278024591506 27869999.999975260347 262864330.277996152639 1 60407.089612564 2024-04-07T02:09:02.525493+00:00 19994330.277986310422 27870000.000020060688 262864330.278002679348 1 60407.089624219 2024-04-07T02:09:03.532542+00:00 19994330.277851227671 27869999.999991618097 262864330.277839154005 1 60407.089635703 2024-04-07T02:09:04.524702+00:00 19994330.278038773686 27870000.000013928860 262864330.278048992157 1 60407.089647237 2024-04-07T02:09:05.521292+00:00 19994330.277894694358 27870000.000003542751 262864330.277894556522 1 60407.089658864 2024-04-07T02:09:06.525852+00:00 19994330.277854677290 27870000.000004459172 262864330.277855455875 1 60407.089670423 2024-04-07T02:09:07.524601+00:00 19994330.277983274311 27870000.000020682812 262864330.278000265360 1 60407.089681977 2024-04-07T02:09:08.522843+00:00 19994330.278018724173 27870000.000033944845 262864330.278048962355 1 60407.089693583 2024-04-07T02:09:09.525589+00:00 19994330.277977023274 27870000.000018369406 262864330.277991682291 1 60407.089705149 2024-04-07T02:09:10.524859+00:00 19994330.277872510254 27870000.000009197742 262864330.277878016233 1 60407.089716730 2024-04-07T02:09:11.525483+00:00 19994330.278060998768 27869999.999983441085 262864330.278040736914 1 60407.089728371 2024-04-07T02:09:12.531239+00:00 19994330.277997672558 27870000.000008150935 262864330.278002142906 1 60407.089739902 2024-04-07T02:09:13.527528+00:00 19994330.277735158801 27869999.999959014356 262864330.277690470219 1 60407.089751446 2024-04-07T02:09:14.524941+00:00 19994330.278062246740 27869999.999977000058 262864330.278035551310 1 60407.089763003 2024-04-07T02:09:15.523517+00:00 19994330.277893837541 27869999.999983794987 262864330.277873933315 1 60407.089774580 2024-04-07T02:09:16.523671+00:00 19994330.278044808656 27870000.000030212104 262864330.278071343899 1 60407.089786145 2024-04-07T02:09:17.522970+00:00 19994330.277922730893 27869999.999984819442 262864330.277903854847 1 60407.089797683 2024-04-07T02:09:18.519818+00:00 19994330.278091520071 27869999.999991059303 262864330.278078883886 1 60407.089809271 2024-04-07T02:09:19.520967+00:00 19994330.278075397015 27870000.000031366944 262864330.278103053570 1 60407.089820844 2024-04-07T02:09:20.520926+00:00 19994330.278011422604 27870000.000031001866 262864330.278038710356 1 60407.089832430 2024-04-07T02:09:21.521916+00:00 19994330.277818877250 27870000.000015430152 262864330.277830630541 1 60407.089844116 2024-04-07T02:09:22.531593+00:00 19994330.277919068933 27870000.000002518296 262864330.277917861938 1 60407.089855600 2024-04-07T02:09:23.523836+00:00 19994330.278011899441 27870000.000009916723 262864330.278018116951 1 60407.089867190 2024-04-07T02:09:24.525210+00:00 19994330.277948927134 27869999.999967478216 262864330.277912706137 1 60407.089878753 2024-04-07T02:09:25.524226+00:00 19994330.278005473316 27869999.999993741512 262864330.277995526791 1 60407.089890300 2024-04-07T02:09:26.521917+00:00 19994330.278029792011 27869999.999975882471 262864330.278001993895 1 60407.089901946 2024-04-07T02:09:27.528198+00:00 19994330.277894917876 27870000.000049088150 262864330.277940303087 1 60407.089913478 2024-04-07T02:09:28.524490+00:00 19994330.277838170528 27869999.999958526343 262864330.277792990208 1 60407.089925028 2024-04-07T02:09:29.522440+00:00 19994330.278154276311 27870000.000014569610 262864330.278165161610 1 60407.089936824 2024-04-07T02:09:30.541611+00:00 19994330.278192773461 27870000.000023964792 262864330.278213024139 1 60407.089948373 2024-04-07T02:09:31.539414+00:00 19994330.277972612530 27870000.000006802380 262864330.277975708246 1 60407.089959954 2024-04-07T02:09:32.540056+00:00 19994330.278173692524 27869999.999983731657 262864330.278153717518 1 60407.089971383 2024-04-07T02:09:33.527469+00:00 19994330.277674529701 27870000.000024303794 262864330.277695149183 1 60407.089983124 2024-04-07T02:09:34.541944+00:00 19994330.278151948005 27869999.999958347529 262864330.278106600046 1 60407.089994925 2024-04-07T02:09:35.561497+00:00 19994330.277803294361 27869999.999988526106 262864330.277788132429 1 60407.090006333 2024-04-07T02:09:36.547160+00:00 19994330.278086349368 27869999.999998230487 262864330.278080880642 1 60407.090017724 2024-04-07T02:09:37.531396+00:00 19994330.278331022710 27869999.999979171902 262864330.278306484222 1 60407.090029392 2024-04-07T02:09:38.539464+00:00 19994330.277758233249 27869999.999982267618 262864330.277736812830 1 60407.090040971 2024-04-07T02:09:39.539843+00:00 19994330.277829568833 27870000.000008497387 262864330.277834355831 1 60407.090052487 2024-04-07T02:09:40.534905+00:00 19994330.278043325990 27870000.000009726733 262864330.278049349785 1 60407.090063936 2024-04-07T02:09:41.524070+00:00 19994330.278060622513 27869999.999977089465 262864330.278034001589 1 60407.090075682 2024-04-07T02:09:42.538945+00:00 19994330.277986742556 27869999.999983891845 262864330.277966946363 1 60407.090087079 2024-04-07T02:09:43.523652+00:00 19994330.277856975794 27870000.000039607286 262864330.277892887592 1 60407.090098673 2024-04-07T02:09:44.525396+00:00 19994330.278116945177 27869999.999975346029 262864330.278088599443 1 60407.090110811 2024-04-07T02:09:45.574079+00:00 19994330.277892313898 27870000.000037617981 262864330.277926236391 1 60407.090121903 2024-04-07T02:09:46.532373+00:00 19994330.278135757893 27869999.999975584447 262864330.278107643127 1 60407.090133465 2024-04-07T02:09:47.531396+00:00 19994330.278029967099 27870000.000008385628 262864330.278034657240 1 60407.090144976 2024-04-07T02:09:48.525938+00:00 19994330.277808848768 27869999.999984230846 262864330.277789384127 1 60407.090156517 2024-04-07T02:09:49.523114+00:00 19994330.278100050986 27869999.999981835485 262864330.278078168631 1 60407.090168099 2024-04-07T02:09:50.523783+00:00 19994330.277865834534 27870000.000020928681 262864330.277883052826 1 60407.090179680 2024-04-07T02:09:51.524389+00:00 19994330.278076082468 27870000.000014688820 262864330.278087079525 1 60407.090191342 2024-04-07T02:09:52.531980+00:00 19994330.278023544699 27869999.999978747219 262864330.277998596430 1 60407.090202866 2024-04-07T02:09:53.527649+00:00 19994330.277991220355 27870000.000027600676 262864330.278015136719 1 60407.090214469 2024-04-07T02:09:54.530150+00:00 19994330.277931515127 27869999.999953150749 262864330.277880966663 1 60407.090226132 2024-04-07T02:09:55.537853+00:00 19994330.277998652309 27870000.000058211386 262864330.278053164482 1 60407.090237639 2024-04-07T02:09:56.532019+00:00 19994330.277908191085 27869999.999999821186 262864330.277904331684 1 60407.090249204 2024-04-07T02:09:57.531231+00:00 19994330.277890782803 27869999.999987572432 262864330.277874648571 1 60407.090260833 2024-04-07T02:09:58.535919+00:00 19994330.278002530336 27869999.999975897372 262864330.277974724770 1 60407.090272371 2024-04-07T02:09:59.532872+00:00 19994330.278072390705 27869999.999977566302 262864330.278046250343 1 60407.090283884 2024-04-07T02:10:00.527539+00:00 19994330.277863115072 27869999.999994039536 262864330.277853459120 1 60407.090295659 2024-04-07T02:10:01.544985+00:00 19994330.278010971844 27869999.999984964728 262864330.277992248535 1 60407.090307098 2024-04-07T02:10:02.533298+00:00 19994330.277841720730 27870000.000012997538 262864330.277851015329 1 60407.090318615 2024-04-07T02:10:03.528319+00:00 19994330.278145860881 27869999.999995552003 262864330.278137713671 1 60407.090330278 2024-04-07T02:10:04.535978+00:00 19994330.278020244092 27870000.000055026263 262864330.278071552515 1 60407.090341783 2024-04-07T02:10:05.530083+00:00 19994330.278073314577 27870000.000012218952 262864330.278081834316 1 60407.090353413 2024-04-07T02:10:06.534949+00:00 19994330.277736041695 27870000.000026322901 262864330.277758657932 1 60407.090364929 2024-04-07T02:10:07.529849+00:00 19994330.278329126537 27870000.000016238540 262864330.278341680765 1 60407.090376481 2024-04-07T02:10:08.527984+00:00 19994330.277823545039 27869999.999915532768 262864330.277735382318 1 60407.090388024 2024-04-07T02:10:09.525269+00:00 19994330.277881141752 27870000.000006563962 262864330.277884006500 1 60407.090399626 2024-04-07T02:10:10.527689+00:00 19994330.277955800295 27869999.999986484647 262864330.277938574553 1 60407.090411266 2024-04-07T02:10:11.533409+00:00 19994330.278028398752 27869999.999983258545 262864330.278007954359 1 60407.090422719 2024-04-07T02:10:12.522944+00:00 19994330.278010651469 27869999.999999240041 262864330.278006196022 1 60407.090434318 2024-04-07T02:10:13.525084+00:00 19994330.277936767787 27869999.999995037913 262864330.277928113937 1 60407.090445926 2024-04-07T02:10:14.528004+00:00 19994330.278230641037 27870000.000034783036 262864330.278261721134 1 60407.090457430 2024-04-07T02:10:15.521926+00:00 19994330.277758065611 27869999.999958511442 262864330.277712881565 1 60407.090469074 2024-04-07T02:10:16.528008+00:00 19994330.278156589717 27869999.999978750944 262864330.278131633997 1 60407.090480590 2024-04-07T02:10:17.523020+00:00 19994330.277995724231 27870000.000013384968 262864330.278005421162 1 60407.090492186 2024-04-07T02:10:18.524841+00:00 19994330.278033453971 27869999.999973025173 262864330.278002798557 1 60407.090503746 2024-04-07T02:10:19.523666+00:00 19994330.278062578291 27869999.999968755990 262864330.278027653694 1 60407.090515305 2024-04-07T02:10:20.522330+00:00 19994330.278028476983 27870000.000013593584 262864330.278038382530 1 60407.090526908 2024-04-07T02:10:21.524843+00:00 19994330.277885515243 27870000.000011704862 262864330.277893543243 1 60407.090538474 2024-04-07T02:10:22.524113+00:00 19994330.277848292142 27869999.999991498888 262864330.277836114168 1 60407.090550042 2024-04-07T02:10:23.523632+00:00 19994330.278167165816 27869999.999981489033 262864330.278144955635 1 60407.090561615 2024-04-07T02:10:24.523510+00:00 19994330.278324600309 27870000.000011332333 262864330.278332233429 1 60407.090573221 2024-04-07T02:10:25.526329+00:00 19994330.277716919780 27870000.000027306378 262864330.277740538120 1 60407.090584731 2024-04-07T02:10:26.520756+00:00 19994330.277897574008 27870000.000020202249 262864330.277914077044 1 60407.090596319 2024-04-07T02:10:27.521963+00:00 19994330.278027139604 27870000.000006955117 262864330.278030395508 1 60407.090607909 2024-04-07T02:10:28.523354+00:00 19994330.277941606939 27869999.999972868711 262864330.277910798788 1 60407.090619530 2024-04-07T02:10:29.527393+00:00 19994330.278008744121 27869999.999970246106 262864330.277975320816 1 60407.090631064 2024-04-07T02:10:30.523900+00:00 19994330.277856353670 27869999.999995987862 262864330.277848631144 1 60407.090642603 2024-04-07T02:10:31.520886+00:00 19994330.278026606888 27869999.999967068434 262864330.277989983559 1 60407.090654235 2024-04-07T02:10:32.525907+00:00 19994330.277940768749 27870000.000000748783 262864330.277937829494 1 60407.090665776 2024-04-07T02:10:33.523033+00:00 19994330.278049483895 27870000.000046718866 262864330.278092503548 1 60407.090677403 2024-04-07T02:10:34.527607+00:00 19994330.277920674533 27870000.000030513853 262864330.277947485447 1 60407.090688983 2024-04-07T02:10:35.528140+00:00 19994330.278151243925 27870000.000014368445 262864330.278161913157 1 60407.090700538 2024-04-07T02:10:36.526509+00:00 19994330.277936331928 27870000.000016529113 262864330.277949184179 1 60407.090712106 2024-04-07T02:10:37.525932+00:00 19994330.277849812061 27870000.000020314008 262864330.277866452932 1 60407.090723668 2024-04-07T02:10:38.524952+00:00 19994330.277893975377 27870000.000009987503 262864330.277900278568 1 60407.090735228 2024-04-07T02:10:39.523689+00:00 19994330.277801271528 27870000.000023148954 262864330.277820736170 1 60407.090746807 2024-04-07T02:10:40.524106+00:00 19994330.278149869293 27870000.000005789101 262864330.278151959181 1 60407.090758434 2024-04-07T02:10:41.528716+00:00 19994330.277932431549 27869999.999992750585 262864330.277921497822 1 60407.090769986 2024-04-07T02:10:42.526789+00:00 19994330.277928147465 27870000.000012580305 262864330.277937024832 1 60407.090781514 2024-04-07T02:10:43.522761+00:00 19994330.278143551201 27869999.999969106168 262864330.278108954430 1 60407.090793092 2024-04-07T02:10:44.523136+00:00 19994330.277839459479 27869999.999955818057 262864330.277791589499 1 60407.090804662 2024-04-07T02:10:45.522788+00:00 19994330.278026442975 27869999.999983515590 262864330.278006255627 1 60407.090816230 2024-04-07T02:10:46.522239+00:00 19994330.277976982296 27869999.999993808568 262864330.277967095375 1 60407.090827811 2024-04-07T02:10:47.522824+00:00 19994330.278128087521 27870000.000055696815 262864330.278180092573 1 60407.090839788 2024-04-07T02:10:48.557692+00:00 19994330.277763050050 27870000.000034973025 262864330.277794331312 1 60407.090851023 2024-04-07T02:10:49.528369+00:00 19994330.278011146933 27869999.999988578260 262864330.277996033430 1 60407.090862741 2024-04-07T02:10:50.540830+00:00 19994330.277818959206 27870000.000008326024 262864330.277823567390 1 60407.090874175 2024-04-07T02:10:51.528666+00:00 19994330.277893334627 27869999.999993115664 262864330.277882754803 1 60407.090885910 2024-04-07T02:10:52.542658+00:00 19994330.277914941311 27869999.999937139452 262864330.277848392725 1 60407.090897364 2024-04-07T02:10:53.532243+00:00 19994330.278055164963 27869999.999984942377 262864330.278036415577 1 60407.090908840 2024-04-07T02:10:54.523749+00:00 19994330.277968056500 27869999.999983441085 262864330.277947783470 1 60407.090920438 2024-04-07T02:10:55.525860+00:00 19994330.277945652604 27869999.999977681786 262864330.277919650078 1 60407.090931999 2024-04-07T02:10:56.524755+00:00 19994330.278146468103 27870000.000009078532 262864330.278151869774 1 60407.090943644 2024-04-07T02:10:57.530856+00:00 19994330.277846157551 27870000.000023983419 262864330.277866452932 1 60407.090955294 2024-04-07T02:10:58.537375+00:00 19994330.277823932469 27869999.999994195998 262864330.277814418077 1 60407.090966888 2024-04-07T02:10:59.539084+00:00 19994330.278118308634 27870000.000056810677 262864330.278171420097 1 60407.090978330 2024-04-07T02:11:00.527673+00:00 19994330.278105512261 27869999.999968428165 262864330.278070271015 1 60407.090990121 2024-04-07T02:11:01.546493+00:00 19994330.277914397418 27869999.999993778765 262864330.277904480696 1 60407.091001449 2024-04-07T02:11:02.525230+00:00 19994330.277875754982 27870000.000024966896 262864330.277897030115 1 60407.091013014 2024-04-07T02:11:03.524403+00:00 19994330.277866337448 27869999.999970816076 262864330.277833461761 1 60407.091024623 2024-04-07T02:11:04.527465+00:00 19994330.278210148215 27869999.999952349812 262864330.278158783913 1 60407.091036153 2024-04-07T02:11:05.523594+00:00 19994330.277912043035 27870000.000065680593 262864330.277974039316 1 60407.091047738 2024-04-07T02:11:06.524565+00:00 19994330.277854688466 27869999.999974545091 262864330.277825534344 1 60407.091059354 2024-04-07T02:11:07.528162+00:00 19994330.277863405645 27870000.000014033169 262864330.277873754501 1 60407.091070909 2024-04-07T02:11:08.526554+00:00 19994330.278011906892 27870000.000056438148 262864330.278064668179 1 60407.091082440 2024-04-07T02:11:09.522824+00:00 19994330.277931950986 27869999.999976083636 262864330.277904361486 1 60407.091093997 2024-04-07T02:11:10.521276+00:00 19994330.277857124805 27870000.000012617558 262864330.277866035700 1 60407.091105587 2024-04-07T02:11:11.522740+00:00 19994330.277934461832 27870000.000038854778 262864330.277969628572 1 60407.091117186 2024-04-07T02:11:12.524814+00:00 19994330.277895867825 27869999.999997667968 262864330.277889847755 1 60407.091128770 2024-04-07T02:11:13.525700+00:00 19994330.277867168188 27869999.999977055937 262864330.277840524912 1 60407.091140456 2024-04-07T02:11:14.535365+00:00 19994330.278054833412 27869999.999959908426 262864330.278011053801 1 60407.091152112 2024-04-07T02:11:15.542516+00:00 19994330.277824696153 27870000.000012986362 262864330.277833998203 1 60407.091163726 2024-04-07T02:11:16.545923+00:00 19994330.278128474951 27869999.999987497926 262864330.278112262487 1 60407.091175455 2024-04-07T02:11:17.559306+00:00 19994330.277714673430 27869999.999976240098 262864330.277687221766 1 60407.091186734 2024-04-07T02:11:18.533843+00:00 19994330.277910768986 27870000.000021617860 262864330.277928680182 1 60407.091198247 2024-04-07T02:11:19.528513+00:00 19994330.278006359935 27870000.000038783997 262864330.278041422367 1 60407.091209878 2024-04-07T02:11:20.533486+00:00 19994330.277943726629 27869999.999977756292 262864330.277917802334 1 60407.091221393 2024-04-07T02:11:21.528324+00:00 19994330.277839306742 27870000.000007033348 262864330.277842640877 1 60407.091232915 2024-04-07T02:11:22.523895+00:00 19994330.278224453330 27870000.000006381422 262864330.278227150440 1 60407.091244658 2024-04-07T02:11:23.538385+00:00 19994330.278017409146 27870000.000015717000 262864330.278029412031 1 60407.091256070 2024-04-07T02:11:24.524440+00:00 19994330.277870420367 27869999.999934028834 262864330.277800738811 1 60407.091267668 2024-04-07T02:11:25.526472+00:00 19994330.277819592506 27870000.000011991709 262864330.277827888727 1 60407.091279288 2024-04-07T02:11:26.530492+00:00 19994330.278164107352 27869999.999965589494 262864330.278126001358 1 60407.091290829 2024-04-07T02:11:27.527589+00:00 19994330.278015036136 27870000.000030834228 262864330.278042197227 1 60407.091302427 2024-04-07T02:11:28.529644+00:00 19994330.278265085071 27869999.999955002218 262864330.278216391802 1 60407.091314020 2024-04-07T02:11:29.531275+00:00 19994330.277762971818 27870000.000001776963 262864330.277761071920 1 60407.091325614 2024-04-07T02:11:30.533055+00:00 19994330.277959626168 27870000.000045925379 262864330.278001844883 1 60407.091337272 2024-04-07T02:11:31.540284+00:00 19994330.277724806219 27869999.999989684671 262864330.277710795403 1 60407.091348770 2024-04-07T02:11:32.533719+00:00 19994330.277904238552 27870000.000014819205 262864330.277915358543 1 60407.091360283 2024-04-07T02:11:33.528454+00:00 19994330.278060551733 27870000.000004712492 262864330.278061568737 1 60407.091371904 2024-04-07T02:11:34.532498+00:00 19994330.278228711337 27870000.000005334616 262864330.278230339289 1 60407.091383512 2024-04-07T02:11:35.535464+00:00 19994330.277683213353 27870000.000027373433 262864330.277706861496 1 60407.091394983 2024-04-07T02:11:36.526573+00:00 19994330.278033450246 27869999.999970845878 262864330.278000593185 1 60407.091406760 2024-04-07T02:11:37.544093+00:00 19994330.278020892292 27870000.000012580305 262864330.278029769659 1 60407.091418195 2024-04-07T02:11:38.532060+00:00 19994330.278277147561 27870000.000030636787 262864330.278304100037 1 60407.091429718 2024-04-07T02:11:39.527613+00:00 19994330.277976132929 27869999.999996855855 262864330.277969270945 1 60407.091441346 2024-04-07T02:11:40.532308+00:00 19994330.278149437159 27869999.999975305051 262864330.278121024370 1 60407.091453133 2024-04-07T02:11:41.550651+00:00 19994330.277797795832 27870000.000026803464 262864330.277820885181 1 60407.091464499 2024-04-07T02:11:42.532679+00:00 19994330.277818415314 27869999.999991688877 262864330.277806401253 1 60407.091476161 2024-04-07T02:11:43.540342+00:00 19994330.278003167361 27870000.000008605421 262864330.278008073568 1 60407.091487656 2024-04-07T02:11:44.533460+00:00 19994330.278065379709 27869999.999971050769 262864330.278032749891 1 60407.091499244 2024-04-07T02:11:45.534654+00:00 19994330.278070069849 27870000.000010162592 262864330.278076529503 1 60407.091511237 2024-04-07T02:11:46.570889+00:00 19994330.277992285788 27869999.999974612147 262864330.277963191271 1 60407.091522295 2024-04-07T02:11:47.526338+00:00 19994330.277939181775 27870000.000034824014 262864330.277970284224 1 60407.091533838 2024-04-07T02:11:48.523587+00:00 19994330.277969986200 27870000.000015377998 262864330.277981668711 1 60407.091545532 2024-04-07T02:11:49.533999+00:00 19994330.278029210865 27869999.999988976866 262864330.278014481068 1 60407.091557039 2024-04-07T02:11:50.528171+00:00 19994330.277811229229 27870000.000043854117 262864330.277851402760 1 60407.091568585 2024-04-07T02:11:51.525740+00:00 19994330.278203293681 27870000.000003211200 262864330.278202831745 1 60407.091580181 2024-04-07T02:11:52.527685+00:00 19994330.277908444405 27869999.999997057021 262864330.277901798487 1 60407.091591752 2024-04-07T02:11:53.527338+00:00 19994330.278049223125 27869999.999998934567 262864330.278044462204 1 60407.091603427 2024-04-07T02:11:54.536131+00:00 19994330.277844283730 27870000.000005740672 262864330.277846336365 1 60407.091614999 2024-04-07T02:11:55.535887+00:00 19994330.277945518494 27869999.999995738268 262864330.277937561274 1 60407.091626904 2024-04-07T02:11:56.564536+00:00 19994330.278007410467 27869999.999990861863 262864330.277994573116 1 60407.091638104 2024-04-07T02:11:57.532140+00:00 19994330.278098624200 27870000.000011507422 262864330.278106421232 1 60407.091649625 2024-04-07T02:11:58.527662+00:00 19994330.277859911323 27869999.999978441745 262864330.277834653854 1 60407.091661253 2024-04-07T02:11:59.532291+00:00 19994330.277778021991 27869999.999951045960 262864330.277725368738 1 60407.091672799 2024-04-07T02:12:00.529814+00:00 19994330.277952127159 27870000.000032875687 262864330.277981311083 1 60407.091684708 2024-04-07T02:12:01.558770+00:00 19994330.278184637427 27870000.000024735928 262864330.278205692768 1 60407.091695987 2024-04-07T02:12:02.533252+00:00 19994330.277804590762 27870000.000008083880 262864330.277808964252 1 60407.091707561 2024-04-07T02:12:03.533302+00:00 19994330.277864761651 27870000.000001698732 262864330.277862757444 1 60407.091719106 2024-04-07T02:12:04.530727+00:00 19994330.278182793409 27869999.999975487590 262864330.278154611588 1 60407.091730703 2024-04-07T02:12:05.532696+00:00 19994330.278326239437 27869999.999983109534 262864330.278305649757 1 60407.091742221 2024-04-07T02:12:06.527898+00:00 19994330.277798529714 27869999.999984372407 262864330.277779221535 1 60407.091753830 2024-04-07T02:12:07.530875+00:00 19994330.278096545488 27870000.000005275011 262864330.278098136187 1 60407.091765442 2024-04-07T02:12:08.534200+00:00 19994330.278172045946 27870000.000011719763 262864330.278180062771 1 60407.091776955 2024-04-07T02:12:09.528905+00:00 19994330.277881432325 27869999.999943573028 262864330.277821332216 1 60407.091788580 2024-04-07T02:12:10.533310+00:00 19994330.278181914240 27870000.000019207597 262864330.278197407722 1 60407.091800119 2024-04-07T02:12:11.530282+00:00 19994330.277814757079 27869999.999961704016 262864330.277772754431 1 60407.091811790 2024-04-07T02:12:12.538613+00:00 19994330.278190646321 27869999.999989591539 262864330.278176546097 1 60407.091823407 2024-04-07T02:12:13.542363+00:00 19994330.277770027518 27870000.000032775104 262864330.277799129486 1 60407.091834946 2024-04-07T02:12:14.539282+00:00 19994330.278215374798 27869999.999999411404 262864330.278211086988 1 60407.091846535 2024-04-07T02:12:15.540644+00:00 19994330.277795903385 27869999.999973293394 262864330.277765512466 1 60407.091857973 2024-04-07T02:12:16.528840+00:00 19994330.278150558472 27870000.000032871962 262864330.278179734945 1 60407.091869568 2024-04-07T02:12:17.530717+00:00 19994330.277948830277 27870000.000024855137 262864330.277969986200 1 60407.091881142 2024-04-07T02:12:18.530695+00:00 19994330.278086204082 27870000.000010658056 262864330.278093189001 1 60407.091892730 2024-04-07T02:12:19.531902+00:00 19994330.277885798365 27869999.999960765243 262864330.277842879295 1 60407.091904352 2024-04-07T02:12:20.535998+00:00 19994330.278043039143 27870000.000014591962 262864330.278053939342 1 60407.091915771 2024-04-07T02:12:21.522621+00:00 19994330.278139296919 27869999.999978043139 262864330.278113633394 1 60407.091927775 2024-04-07T02:12:22.559788+00:00 19994330.277994111180 27870000.000017013401 262864330.278007447720 1 60407.091939050 2024-04-07T02:12:23.533889+00:00 19994330.277777746320 27869999.999987281859 262864330.277761340141 1 60407.091950581 2024-04-07T02:12:24.530182+00:00 19994330.277926959097 27870000.000015266240 262864330.277938514948 1 60407.091962078 2024-04-07T02:12:25.523518+00:00 19994330.278146550059 27869999.999998357147 262864330.278141200542 1 60407.091973769 2024-04-07T02:12:26.533684+00:00 19994330.278166517615 27869999.999998260289 262864330.278161108494 1 60407.091985278 2024-04-07T02:12:27.528042+00:00 19994330.277946714312 27869999.999982409179 262864330.277925431728 1 60407.091996832 2024-04-07T02:12:28.526270+00:00 19994330.278100196272 27870000.000019449741 262864330.278115957975 1 60407.092008709 2024-04-07T02:12:29.552413+00:00 19994330.278080351651 27869999.999976161867 262864330.278052806854 1 60407.092020419 2024-04-07T02:12:30.564221+00:00 19994330.277911741287 27870000.000007942319 262864330.277915984392 1 60407.092031553 2024-04-07T02:12:31.526209+00:00 19994330.278022501618 27869999.999980375171 262864330.277999192476 1 60407.092043121 2024-04-07T02:12:32.525639+00:00 19994330.277737662196 27869999.999993305653 262864330.277727246284 1 60407.092054666 2024-04-07T02:12:33.523114+00:00 19994330.278116144240 27869999.999989982694 262864330.278102427721 1 60407.092066270 2024-04-07T02:12:34.525718+00:00 19994330.278081703931 27870000.000023752451 262864330.278101772070 1 60407.092077801 2024-04-07T02:12:35.521957+00:00 19994330.277854721993 27869999.999979909509 262864330.277830928564 1 60407.092089436 2024-04-07T02:12:36.527233+00:00 19994330.278363164514 27870000.000011689961 262864330.278371155262 1 60407.092100952 2024-04-07T02:12:37.522218+00:00 19994330.277896750718 27870000.000001516193 262864330.277894586325 1 60407.092112536 2024-04-07T02:12:38.523083+00:00 19994330.278075464070 27870000.000041779131 262864330.278113543987 1 60407.092124188 2024-04-07T02:12:39.529858+00:00 19994330.278204873204 27869999.999970011413 262864330.278171181679 1 60407.092135688 2024-04-07T02:12:40.523432+00:00 19994330.278025053442 27869999.999973785132 262864330.277995139360 1 60407.092147322 2024-04-07T02:12:41.528633+00:00 19994330.278103552759 27869999.999925274402 262864330.278025150299 1 60407.092158848 2024-04-07T02:12:42.524509+00:00 19994330.277933277190 27870000.000002104789 262864330.277931690216 1 60407.092170434 2024-04-07T02:12:43.525455+00:00 19994330.278198353946 27869999.999903626740 262864330.278098285198 1 60407.092182003 2024-04-07T02:12:44.525076+00:00 19994330.277848485857 27870000.000000096858 262864330.277844876051 1 60407.092193539 2024-04-07T02:12:45.521747+00:00 19994330.278004169464 27870000.000054888427 262864330.278055369854 1 60407.092205132 2024-04-07T02:12:46.523393+00:00 19994330.277940355241 27870000.000026248395 262864330.277962923050 1 60407.092216691 2024-04-07T02:12:47.522050+00:00 19994330.277994867414 27870000.000006660819 262864330.277997851372 1 60407.092228312 2024-04-07T02:12:48.526123+00:00 19994330.278043944389 27869999.999997626990 262864330.278037875891 1 60407.092239876 2024-04-07T02:12:49.525265+00:00 19994330.278006296605 27869999.999992433935 262864330.277995020151 1 60407.092251445 2024-04-07T02:12:50.524833+00:00 19994330.278021831065 27870000.000030573457 262864330.278048723936 1 60407.092263022 2024-04-07T02:12:51.525095+00:00 19994330.278057556599 27869999.999943651259 262864330.277997493744 1 60407.092274562 2024-04-07T02:12:52.522115+00:00 19994330.278157446533 27869999.999968420714 262864330.278122156858 1 60407.092286151 2024-04-07T02:12:53.523475+00:00 19994330.277844753116 27869999.999961238354 262864330.277802288532 1 60407.092297729 2024-04-07T02:12:54.523757+00:00 19994330.278036300093 27869999.999994721264 262864330.278027325869 1 60407.092309321 2024-04-07T02:12:55.525332+00:00 19994330.277988314629 27870000.000001393259 262864330.277986019850 1 60407.092321103 2024-04-07T02:12:56.543360+00:00 19994330.277900230139 27869999.999985225499 262864330.277881741524 1 60407.092332456 2024-04-07T02:12:57.524227+00:00 19994330.278032749891 27869999.999968115240 262864330.277997165918 1 60407.092344095 2024-04-07T02:12:58.529833+00:00 19994330.278262510896 27870000.000005807728 262864330.278264641762 1 60407.092355677 2024-04-07T02:12:59.530529+00:00 19994330.277868326753 27870000.000001944602 262864330.277866572142 1 60407.092367356 2024-04-07T02:13:00.539555+00:00 19994330.277953844517 27869999.999994844198 262864330.277944982052 1 60407.092378743 2024-04-07T02:13:01.523373+00:00 19994330.277810622007 27869999.999983932823 262864330.277790874243 1 60407.092390325 2024-04-07T02:13:02.524081+00:00 19994330.277771119028 27869999.999997232109 262864330.277764648199 1 60407.092401892 2024-04-07T02:13:03.523468+00:00 19994330.278223365545 27869999.999976139516 262864330.278195798397 1 60407.092413480 2024-04-07T02:13:04.524655+00:00 19994330.278061721474 27869999.999977856874 262864330.278035879135 1 60407.092425062 2024-04-07T02:13:05.525347+00:00 19994330.277800191194 27870000.000027466565 262864330.277823984623 1 60407.092436621 2024-04-07T02:13:06.524054+00:00 19994330.278012480587 27869999.999949213117 262864330.277958005667 1 60407.092448176 2024-04-07T02:13:07.522385+00:00 19994330.277893442661 27870000.000040989369 262864330.277930736542 1 60407.092459759 2024-04-07T02:13:08.523158+00:00 19994330.277870316058 27869999.999992534518 262864330.277859181166 1 60407.092471365 2024-04-07T02:13:09.525942+00:00 19994330.277983218431 27870000.000033639371 262864330.278013169765 1 60407.092482906 2024-04-07T02:13:10.523043+00:00 19994330.278221298009 27870000.000023182482 262864330.278240799904 1 60407.092494531 2024-04-07T02:13:11.527489+00:00 19994330.278066225350 27869999.999985501170 262864330.278048038483 1 60407.092506080 2024-04-07T02:13:12.525283+00:00 19994330.278050974011 27870000.000013846904 262864330.278061151505 1 60407.092517660 2024-04-07T02:13:13.525850+00:00 19994330.277899298817 27869999.999958161265 262864330.277853757143 1 60407.092529296 2024-04-07T02:13:14.531158+00:00 19994330.277983319014 27869999.999983351678 262864330.277962952852 1 60407.092541067 2024-04-07T02:13:15.548178+00:00 19994330.278017636389 27869999.999956745654 262864330.277970701456 1 60407.092552382 2024-04-07T02:13:16.525772+00:00 19994330.278130315244 27869999.999993972480 262864330.278120607138 1 60407.092563967 2024-04-07T02:13:17.526718+00:00 19994330.277983468026 27869999.999993838370 262864330.277973592281 1 60407.092575605 2024-04-07T02:13:18.532238+00:00 19994330.277914483100 27870000.000040896237 262864330.277951687574 1 60407.092587134 2024-04-07T02:13:19.528350+00:00 19994330.278100550175 27870000.000035300851 262864330.278132140636 1 60407.092598670 2024-04-07T02:13:20.525064+00:00 19994330.277745384723 27870000.000041898340 262864330.277783602476 1 60407.092610295 2024-04-07T02:13:21.529502+00:00 19994330.277944419533 27870000.000020001084 262864330.277960717678 1 60407.092621929 2024-04-07T02:13:22.534616+00:00 19994330.277938582003 27869999.999992161989 262864330.277927041054 1 60407.092633647 2024-04-07T02:13:23.547105+00:00 19994330.277888447046 27870000.000002048910 262864330.277886807919 1 60407.092645140 2024-04-07T02:13:24.540116+00:00 19994330.278064448386 27869999.999968145043 262864330.278028905392 1 60407.092656620 2024-04-07T02:13:25.532000+00:00 19994330.278011258692 27870000.000027820468 262864330.278035402298 1 60407.092668124 2024-04-07T02:13:26.525917+00:00 19994330.278262745589 27870000.000012360513 262864330.278271406889 1 60407.092679760 2024-04-07T02:13:27.531305+00:00 19994330.277901176363 27869999.999986279756 262864330.277883768082 1 60407.092691322 2024-04-07T02:13:28.530227+00:00 19994330.278031386435 27870000.000026732683 262864330.278054416180 1 60407.092702921 2024-04-07T02:13:29.532396+00:00 19994330.278050333261 27869999.999995153397 262864330.278041779995 1 60407.092714446 2024-04-07T02:13:30.528152+00:00 19994330.278100978583 27870000.000028159469 262864330.278125435114 1 60407.092726038 2024-04-07T02:13:31.529697+00:00 19994330.278180535883 27869999.999987214804 262864330.278164058924 1 60407.092737586 2024-04-07T02:13:32.527409+00:00 19994330.277837976813 27869999.999994806945 262864330.277829110622 1 60407.092749164 2024-04-07T02:13:33.527708+00:00 19994330.277928709984 27869999.999990608543 262864330.277915626764 1 60407.092760801 2024-04-07T02:13:34.533246+00:00 19994330.277837403119 27870000.000012148172 262864330.277845859528 1 60407.092772249 2024-04-07T02:13:35.522343+00:00 19994330.278199654073 27869999.999993316829 262864330.278189271688 1 60407.092783841 2024-04-07T02:13:36.523897+00:00 19994330.278084486723 27870000.000003427267 262864330.278084218502 1 60407.092795632 2024-04-07T02:13:37.542591+00:00 19994330.277744475752 27870000.000012643635 262864330.277753412724 1 60407.092807146 2024-04-07T02:13:38.537419+00:00 19994330.278108350933 27869999.999979153275 262864330.278083801270 1 60407.092818667 2024-04-07T02:13:39.532832+00:00 19994330.277984987944 27870000.000011719763 262864330.277992993593 1 60407.092830182 2024-04-07T02:13:40.527689+00:00 19994330.277834724635 27870000.000012032688 262864330.277843058109 1 60407.092841769 2024-04-07T02:13:41.528854+00:00 19994330.278341621161 27869999.999978005886 262864330.278315931559 1 60407.092853356 2024-04-07T02:13:42.529993+00:00 19994330.277806881815 27869999.999968383461 262864330.277771562338 1 60407.092864906 2024-04-07T02:13:43.527861+00:00 19994330.277823153883 27870000.000025626272 262864330.277845084667 1 60407.092876573 2024-04-07T02:13:44.535870+00:00 19994330.278046049178 27869999.999983850867 262864330.278026193380 1 60407.092888111 2024-04-07T02:13:45.532815+00:00 19994330.277968108654 27869999.999995727092 262864330.277960151434 1 60407.092899710 2024-04-07T02:13:46.534962+00:00 19994330.277908526361 27870000.000030517578 262864330.277935355902 1 60407.092911188 2024-04-07T02:13:47.526698+00:00 19994330.277908746153 27869999.999952729791 262864330.277857780457 1 60407.092922791 2024-04-07T02:13:48.529189+00:00 19994330.277936071157 27869999.999967664480 262864330.277900040150 1 60407.092934482 2024-04-07T02:13:49.539262+00:00 19994330.277915053070 27869999.999981988221 262864330.277893364429 1 60407.092946028 2024-04-07T02:13:50.536842+00:00 19994330.278015360236 27869999.999919708818 262864330.277931392193 1 60407.092957462 2024-04-07T02:13:51.524721+00:00 19994330.278000794351 27869999.999984823167 262864330.277981936932 1 60407.092969051 2024-04-07T02:13:52.526003+00:00 19994330.277918003500 27870000.000027634203 262864330.277941942215 1 60407.092980828 2024-04-07T02:13:53.543540+00:00 19994330.278106205165 27870000.000013891608 262864330.278116405010 1 60407.092992238 2024-04-07T02:13:54.529336+00:00 19994330.278012171388 27869999.999956190586 262864330.277964651585 1 60407.093003802 2024-04-07T02:13:55.528442+00:00 19994330.277987249196 27869999.999999586493 262864330.277983129025 1 60407.093015383 2024-04-07T02:13:56.529130+00:00 19994330.278038032353 27869999.999989908189 262864330.278024226427 1 60407.093026880 2024-04-07T02:13:57.522412+00:00 19994330.277752675116 27870000.000008877367 262864330.277757853270 1 60407.093038752 2024-04-07T02:13:58.548178+00:00 19994330.277981128544 27869999.999969888479 262864330.277947336435 1 60407.093050088 2024-04-07T02:13:59.527580+00:00 19994330.278024114668 27870000.000008698553 262864330.278029114008 1 60407.093061680 2024-04-07T02:14:00.529184+00:00 19994330.278124943376 27869999.999979455024 262864330.278100728989 1 60407.093073295 2024-04-07T02:14:01.532694+00:00 19994330.277956817299 27869999.999990034848 262864330.277943164110 1 60407.093084757 2024-04-07T02:14:02.523015+00:00 19994330.277879692614 27870000.000049203634 262864330.277925193310 1 60407.093096428 2024-04-07T02:14:03.531359+00:00 19994330.278043616563 27870000.000008098781 262864330.278048038483 1 60407.093107936 2024-04-07T02:14:04.525682+00:00 19994330.277978055179 27870000.000003710389 262864330.277978062630 1 60407.093119564 2024-04-07T02:14:05.530309+00:00 19994330.277877956629 27870000.000021535903 262864330.277895808220 1 60407.093131171 2024-04-07T02:14:06.533148+00:00 19994330.277907922864 27869999.999983686954 262864330.277887940407 1 60407.093142703 2024-04-07T02:14:07.529547+00:00 19994330.278142176569 27870000.000012081116 262864330.278150558472 1 60407.093154203 2024-04-07T02:14:08.523141+00:00 19994330.277986943722 27869999.999966226518 262864330.277949482203 1 60407.093165855 2024-04-07T02:14:09.529862+00:00 19994330.277880623937 27870000.000021845102 262864330.277898788452 1 60407.093177354 2024-04-07T02:14:10.523391+00:00 19994330.278045337647 27869999.999959271401 262864330.278000891209 1 60407.093188932 2024-04-07T02:14:11.523744+00:00 19994330.277841426432 27869999.999987535179 262864330.277825266123 1 60407.093200518 2024-04-07T02:14:12.524717+00:00 19994330.278030551970 27869999.999989513308 262864330.278016358614 1 60407.093212091 2024-04-07T02:14:13.524682+00:00 19994330.278042964637 27870000.000004045665 262864330.278043329716 1 60407.093223713 2024-04-07T02:14:14.528812+00:00 19994330.277808200568 27869999.999995190650 262864330.277799695730 1 60407.093235246 2024-04-07T02:14:15.525270+00:00 19994330.277989011258 27870000.000007625669 262864330.277992933989 1 60407.093246777 2024-04-07T02:14:16.521517+00:00 19994330.278120029718 27869999.999974116683 262864330.278090476990 1 60407.093258373 2024-04-07T02:14:17.523487+00:00 19994330.277889642864 27870000.000001966953 262864330.277887910604 1 60407.093269986 2024-04-07T02:14:18.526766+00:00 19994330.277957342565 27869999.999984823167 262864330.277938485146 1 60407.093281531 2024-04-07T02:14:19.524266+00:00 19994330.278129070997 27870000.000003449619 262864330.278128832579 1 60407.093293106 2024-04-07T02:14:20.524332+00:00 19994330.278026569635 27869999.999996550381 262864330.278019428253 1 60407.093304666 2024-04-07T02:14:21.523150+00:00 19994330.278028115630 27869999.999967753887 262864330.277992188931 1 60407.093316246 2024-04-07T02:14:22.523690+00:00 19994330.277813892812 27870000.000007465482 262864330.277817636728 1 60407.093327845 2024-04-07T02:14:23.525826+00:00 19994330.278050526977 27870000.000018682331 262864330.278065502644 1 60407.093339383 2024-04-07T02:14:24.522668+00:00 19994330.277864683419 27869999.999990206212 262864330.277851194143 1 60407.093351008 2024-04-07T02:14:25.527128+00:00 19994330.277965713292 27870000.000053726137 262864330.278015762568 1 60407.093362524 2024-04-07T02:14:26.522045+00:00 19994330.278162620962 27869999.999941509217 262864330.278100430965 1 60407.093374087 2024-04-07T02:14:27.521089+00:00 19994330.277832731605 27870000.000033266842 262864330.277862310410 1 60407.093385704 2024-04-07T02:14:28.524835+00:00 19994330.277841921896 27869999.999942228198 262864330.277780473232 1 60407.093397263 2024-04-07T02:14:29.523541+00:00 19994330.277969639748 27869999.999976899475 262864330.277942836285 1 60407.093408822 2024-04-07T02:14:30.522226+00:00 19994330.278000876307 27869999.999966155738 262864330.277963340282 1 60407.093420451 2024-04-07T02:14:31.526916+00:00 19994330.278130199760 27869999.999998070300 262864330.278124570847 1 60407.093432035 2024-04-07T02:14:32.527811+00:00 19994330.277787897736 27869999.999977901578 262864330.277762085199 1 60407.093443534 2024-04-07T02:14:33.521333+00:00 19994330.277869354934 27870000.000001940876 262864330.277867585421 1 60407.093455120 2024-04-07T02:14:34.522319+00:00 19994330.277971901000 27869999.999958720058 262864330.277926921844 1 60407.093466706 2024-04-07T02:14:35.523378+00:00 19994330.278278976679 27870000.000052027404 262864330.278327316046 1 60407.093478429 2024-04-07T02:14:36.536260+00:00 19994330.277928706259 27870000.000038124621 262864330.277963131666 1 60407.093489829 2024-04-07T02:14:37.521160+00:00 19994330.277774903923 27870000.000001955777 262864330.277773171663 1 60407.093501422 2024-04-07T02:14:38.522841+00:00 19994330.278132461011 27870000.000023011118 262864330.278151780367 1 60407.093513004 2024-04-07T02:14:39.523490+00:00 19994330.278029449284 27869999.999980762601 262864330.278006494045 1 60407.093524643 2024-04-07T02:14:40.529178+00:00 19994330.277904883027 27869999.999997723848 262864330.277898907661 1 60407.093536213 2024-04-07T02:14:41.528792+00:00 19994330.277910619974 27869999.999974530190 262864330.277881443501 1 60407.093547727 2024-04-07T02:14:42.523579+00:00 19994330.278155185282 27869999.999995160848 262864330.278146654367 1 60407.093559308 2024-04-07T02:14:43.524221+00:00 19994330.278027825058 27869999.999988075346 262864330.278012216091 1 60407.093570879 2024-04-07T02:14:44.523936+00:00 19994330.277836933732 27869999.999984599650 262864330.277817845345 1 60407.093582478 2024-04-07T02:14:45.526106+00:00 19994330.277944121510 27870000.000020582229 262864330.277961015701 1 60407.093594241 2024-04-07T02:14:46.542473+00:00 19994330.278278436512 27870000.000038105994 262864330.278312861919 1 60407.093605706 2024-04-07T02:14:47.533024+00:00 19994330.277880821377 27870000.000026512891 262864330.277903646231 1 60407.093617312 2024-04-07T02:14:48.535748+00:00 19994330.277914188802 27870000.000035747886 262864330.277946263552 1 60407.093628817 2024-04-07T02:14:49.529794+00:00 19994330.278108101338 27870000.000005688518 262864330.278110086918 1 60407.093640756 2024-04-07T02:14:50.561303+00:00 19994330.278068955988 27869999.999990627170 262864330.278055906296 1 60407.093651973 2024-04-07T02:14:51.530429+00:00 19994330.277729187161 27870000.000023849308 262864330.277749329805 1 60407.093663508 2024-04-07T02:14:52.527089+00:00 19994330.278080381453 27870000.000016838312 262864330.278093516827 1 60407.093675029 2024-04-07T02:14:53.522483+00:00 19994330.278091181070 27869999.999988578260 262864330.278076082468 1 60407.093686610 2024-04-07T02:14:54.523047+00:00 19994330.277761548758 27870000.000009831041 262864330.277767688036 1 60407.093698215 2024-04-07T02:14:55.525755+00:00 19994330.277808986604 27870000.000024821609 262864330.277830123901 1 60407.093709793 2024-04-07T02:14:56.526086+00:00 19994330.277994006872 27869999.999981906265 262864330.277972221375 1 60407.093721377 2024-04-07T02:14:57.526948+00:00 19994330.277812164277 27870000.000013448298 262864330.277821898460 1 60407.093732939 2024-04-07T02:14:58.525931+00:00 19994330.278125386685 27870000.000057183206 262864330.278178870678 1 60407.093744582 2024-04-07T02:14:59.531916+00:00 19994330.278034999967 27870000.000032752752 262864330.278064072132 1 60407.093756132 2024-04-07T02:15:00.529813+00:00 19994330.277968823910 27870000.000013373792 262864330.277978509665 1 60407.093768475 2024-04-07T02:15:01.596222+00:00 19994330.278001867235 27869999.999977618456 262864330.277975797653 1 60407.093779353 2024-04-07T02:15:02.536100+00:00 19994330.277833767235 27870000.000032853335 262864330.277862906456 1 60407.093790888 2024-04-07T02:15:03.532697+00:00 19994330.277833100408 27869999.999992303550 262864330.277821719646 1 60407.093802436 2024-04-07T02:15:04.530491+00:00 19994330.278203826398 27869999.999992903322 262864330.278193026781 1 60407.093813957 2024-04-07T02:15:05.525895+00:00 19994330.277966894209 27870000.000008646399 262864330.277971833944 1 60407.093825537 2024-04-07T02:15:06.526372+00:00 19994330.277979169041 27869999.999968834221 262864330.277944296598 1 60407.093837163 2024-04-07T02:15:07.530885+00:00 19994330.278014495969 27870000.000030435622 262864330.278041243553 1 60407.093848761 2024-04-07T02:15:08.532988+00:00 19994330.278058055788 27870000.000013452023 262864330.278067797422 1 60407.093860257 2024-04-07T02:15:09.526202+00:00 19994330.277941461653 27869999.999999023974 262864330.277936786413 1 60407.093871883 2024-04-07T02:15:10.530695+00:00 19994330.277998026460 27870000.000007204711 262864330.278001546860 1 60407.093883430 2024-04-07T02:15:11.528301+00:00 19994330.278148137033 27869999.999998122454 262864330.278142571449 1 60407.093895090 2024-04-07T02:15:12.535774+00:00 19994330.277983605862 27869999.999983813614 262864330.277963727713 1 60407.093906599 2024-04-07T02:15:13.530140+00:00 19994330.277997553349 27869999.999990656972 262864330.277984499931 1 60407.093918136 2024-04-07T02:15:14.526984+00:00 19994330.277867909521 27869999.999976072460 262864330.277840286493 1 60407.093929763 2024-04-07T02:15:15.531539+00:00 19994330.277901925147 27870000.000025339425 262864330.277923554182 1 60407.093941321 2024-04-07T02:15:16.530150+00:00 19994330.278152663261 27870000.000009920448 262864330.278158903122 1 60407.093952867 2024-04-07T02:15:17.527682+00:00 19994330.278152246028 27870000.000032618642 262864330.278181165457 1 60407.093964562 2024-04-07T02:15:18.538178+00:00 19994330.277979698032 27870000.000037025660 262864330.278013020754 1 60407.093976011 2024-04-07T02:15:19.527288+00:00 19994330.277986027300 27870000.000013265759 262864330.277995586395 1 60407.093987590 2024-04-07T02:15:20.527793+00:00 19994330.278115216643 27869999.999986335635 262864330.278097867966 1 60407.093999120 2024-04-07T02:15:21.523994+00:00 19994330.278024587780 27870000.000012017787 262864330.278032898903 1 60407.094010702 2024-04-07T02:15:22.524686+00:00 19994330.277942344546 27869999.999970268458 262864330.277908921242 1 60407.094022262 2024-04-07T02:15:23.523410+00:00 19994330.278114471585 27870000.000060386956 262864330.278171151876 1 60407.094033893 2024-04-07T02:15:24.528396+00:00 19994330.277937185019 27869999.999955378473 262864330.277888864279 1 60407.094045436 2024-04-07T02:15:25.525664+00:00 19994330.277973335236 27869999.999968525022 262864330.277938157320 1 60407.094056970 2024-04-07T02:15:26.522218+00:00 19994330.277790717781 27870000.000006183982 262864330.277793228626 1 60407.094068601 2024-04-07T02:15:27.527109+00:00 19994330.278002362698 27870000.000040616840 262864330.278039276600 1 60407.094080120 2024-04-07T02:15:28.522412+00:00 19994330.277940541506 27869999.999984592199 262864330.277921438217 1 60407.094091889 2024-04-07T02:15:29.539245+00:00 19994330.277944363654 27870000.000046528876 262864330.277987182140 1 60407.094103287 2024-04-07T02:15:30.524020+00:00 19994330.278011977673 27869999.999986752868 262864330.277995049953 1 60407.094114838 2024-04-07T02:15:31.521968+00:00 19994330.278012260795 27870000.000038173050 262864330.278046727180 1 60407.094126441 2024-04-07T02:15:32.524498+00:00 19994330.278018940240 27870000.000023137778 262864330.278038382530 1 60407.094137978 2024-04-07T02:15:33.521285+00:00 19994330.277866061777 27870000.000014226884 262864330.277876585722 1 60407.094149564 2024-04-07T02:15:34.522318+00:00 19994330.277798965573 27869999.999979123473 262864330.277774393559 1 60407.094161205 2024-04-07T02:15:35.528161+00:00 19994330.278021775186 27870000.000008352101 262864330.278026431799 1 60407.094172736 2024-04-07T02:15:36.524356+00:00 19994330.277832265943 27870000.000004637986 262864330.277833223343 1 60407.094184308 2024-04-07T02:15:37.524227+00:00 19994330.277991089970 27870000.000004578382 262864330.277991980314 1 60407.094195863 2024-04-07T02:15:38.522607+00:00 19994330.278187919408 27870000.000020738691 262864330.278204977512 1 60407.094207441 2024-04-07T02:15:39.522900+00:00 19994330.278133008629 27869999.999999895692 262864330.278129190207 1 60407.094219036 2024-04-07T02:15:40.524743+00:00 19994330.277714140713 27870000.000004485250 262864330.277714908123 1 60407.094230612 2024-04-07T02:15:41.524890+00:00 19994330.278156559914 27870000.000000424683 262864330.278153270483 1 60407.094242192 2024-04-07T02:15:42.525419+00:00 19994330.277945280075 27870000.000011045486 262864330.277952641249 1 60407.094253744 2024-04-07T02:15:43.523434+00:00 19994330.278112221509 27869999.999993573874 262864330.278102099895 1 60407.094265368 2024-04-07T02:15:44.527792+00:00 19994330.277953367680 27870000.000004947186 262864330.277954608202 1 60407.094277035 2024-04-07T02:15:45.535765+00:00 19994330.278219424188 27870000.000000201166 262864330.278215944767 1 60407.094288568 2024-04-07T02:15:46.532274+00:00 19994330.277812153101 27869999.999997835606 262864330.277806282043 1 60407.094300063 2024-04-07T02:15:47.525461+00:00 19994330.277762189507 27870000.000048957765 262864330.277807474136 1 60407.094311596 2024-04-07T02:15:48.521862+00:00 19994330.278022900224 27869999.999968528748 262864330.277987718582 1 60407.094323383 2024-04-07T02:15:49.540263+00:00 19994330.278066072613 27869999.999983012676 262864330.278045386076 1 60407.094334839 2024-04-07T02:15:50.530058+00:00 19994330.277762025595 27870000.000015020370 262864330.277773350477 1 60407.094346385 2024-04-07T02:15:51.527716+00:00 19994330.278127122670 27869999.999999023974 262864330.278122454882 1 60407.094358161 2024-04-07T02:15:52.545080+00:00 19994330.277957797050 27869999.999991286546 262864330.277945399284 1 60407.094369524 2024-04-07T02:15:53.526867+00:00 19994330.277733843774 27869999.999997414649 262864330.277727544308 1 60407.094381144 2024-04-07T02:15:54.530819+00:00 19994330.277954526246 27870000.000017479062 262864330.277968287468 1 60407.094392629 2024-04-07T02:15:55.523188+00:00 19994330.277969058603 27870000.000007074326 262864330.277972429991 1 60407.094404195 2024-04-07T02:15:56.522457+00:00 19994330.278039894998 27869999.999983292073 262864330.278019487858 1 60407.094415804 2024-04-07T02:15:57.525507+00:00 19994330.277855407447 27869999.999944739044 262864330.277796447277 1 60407.094427439 2024-04-07T02:15:58.530780+00:00 19994330.278053455055 27869999.999984912574 262864330.278034687042 1 60407.094438939 2024-04-07T02:15:59.524312+00:00 19994330.278071090579 27869999.999991308898 262864330.278058707714 1 60407.094450588 2024-04-07T02:16:00.530787+00:00 19994330.277703359723 27870000.000013694167 262864330.277713358402 1 60407.094462327 2024-04-07T02:16:01.545069+00:00 19994330.277933098376 27869999.999997679144 262864330.277927070856 1 60407.094473740 2024-04-07T02:16:02.531106+00:00 19994330.277880184352 27869999.999973461032 262864330.277849972248 1 60407.094485293 2024-04-07T02:16:03.529325+00:00 19994330.278022311628 27870000.000022467226 262864330.278041094542 1 60407.094496888 2024-04-07T02:16:04.531126+00:00 19994330.277991261333 27869999.999957006425 262864330.277944564819 1 60407.094508425 2024-04-07T02:16:05.527954+00:00 19994330.277937125415 27870000.000011719763 262864330.277945131063 1 60407.094520049 2024-04-07T02:16:06.532211+00:00 19994330.278052937239 27869999.999968230724 262864330.278017461300 1 60407.094531619 2024-04-07T02:16:07.531903+00:00 19994330.277982942760 27870000.000032603741 262864330.278011858463 1 60407.094543145 2024-04-07T02:16:08.527731+00:00 19994330.277979064733 27869999.999986451119 262864330.277961820364 1 60407.094554716 2024-04-07T02:16:09.527466+00:00 19994330.277890704572 27869999.999996833503 262864330.277883857489 1 60407.094566270 2024-04-07T02:16:10.525694+00:00 19994330.277979008853 27870000.000016551465 262864330.277991861105 1 60407.094577926 2024-04-07T02:16:11.532794+00:00 19994330.278036881238 27869999.999959722161 262864330.277992904186 1 60407.094589448 2024-04-07T02:16:12.528257+00:00 19994330.278000369668 27869999.999992184341 262864330.277988851070 1 60407.094601065 2024-04-07T02:16:13.532027+00:00 19994330.277880098671 27870000.000025469810 262864330.277901887894 1 60407.094612707 2024-04-07T02:16:14.537911+00:00 19994330.278003800660 27870000.000017255545 262864330.278017371893 1 60407.094624167 2024-04-07T02:16:15.528046+00:00 19994330.277759235352 27870000.000000048429 262864330.277755588293 1 60407.094635736 2024-04-07T02:16:16.527620+00:00 19994330.277986250818 27869999.999986875802 262864330.277969449759 1 60407.094647268 2024-04-07T02:16:17.523943+00:00 19994330.278372481465 27870000.000024650246 262864330.278393447399 1 60407.094658869 2024-04-07T02:16:18.526303+00:00 19994330.277907464653 27869999.999949980527 262864330.277853757143 1 60407.094670373 2024-04-07T02:16:19.520254+00:00 19994330.277902185917 27870000.000014338642 262864330.277912825346 1 60407.094682178 2024-04-07T02:16:20.540217+00:00 19994330.277933187783 27869999.999979902059 262864330.277909398079 1 60407.094693590 2024-04-07T02:16:21.526150+00:00 19994330.278102494776 27870000.000017717481 262864330.278116494417 1 60407.094705218 2024-04-07T02:16:22.530846+00:00 19994330.277841459960 27870000.000021006912 262864330.277858763933 1 60407.094716696 2024-04-07T02:16:23.522511+00:00 19994330.277959704399 27870000.000000391155 262864330.277956396341 1 60407.094728323 2024-04-07T02:16:24.527095+00:00 19994330.278002459556 27869999.999963849783 262864330.277962625027 1 60407.094739941 2024-04-07T02:16:25.530939+00:00 19994330.277956686914 27869999.999973755330 262864330.277926743031 1 60407.094751534 2024-04-07T02:16:26.532493+00:00 19994330.277963999659 27870000.000017646700 262864330.277977943420 1 60407.094763055 2024-04-07T02:16:27.527975+00:00 19994330.277818955481 27870000.000022675842 262864330.277837932110 1 60407.094774587 2024-04-07T02:16:28.524291+00:00 19994330.277711268514 27870000.000005234033 262864330.277712821960 1 60407.094786169 2024-04-07T02:16:29.525043+00:00 19994330.278062637895 27869999.999951668084 262864330.278010606766 1 60407.094797818 2024-04-07T02:16:30.531505+00:00 19994330.278023410589 27870000.000062186271 262864330.278081923723 1 60407.094809307 2024-04-07T02:16:31.524122+00:00 19994330.278301648796 27869999.999988149852 262864330.278286099434 1 60407.094820921 2024-04-07T02:16:32.527590+00:00 19994330.278006818146 27869999.999989256263 262864330.277992397547 1 60407.094832499 2024-04-07T02:16:33.527921+00:00 19994330.277951102704 27870000.000033471733 262864330.277980864048 1 60407.094844072 2024-04-07T02:16:34.527820+00:00 19994330.278074052185 27869999.999975025654 262864330.278045386076 1 60407.094855624 2024-04-07T02:16:35.525896+00:00 19994330.277930736542 27869999.999998781830 262864330.277925819159 1 60407.094867240 2024-04-07T02:16:36.529563+00:00 19994330.277802068740 27870000.000007502735 262864330.277805894613 1 60407.094878857 2024-04-07T02:16:37.533256+00:00 19994330.278054669499 27870000.000016946346 262864330.278067946434 1 60407.094890343 2024-04-07T02:16:38.525641+00:00 19994330.277917172760 27870000.000016320497 262864330.277929812670 1 60407.094902030 2024-04-07T02:16:39.535370+00:00 19994330.277920801193 27870000.000005286187 262864330.277922391891 1 60407.094913486 2024-04-07T02:16:40.525207+00:00 19994330.277970649302 27869999.999987255782 262864330.277954190969 1 60407.094925044 2024-04-07T02:16:41.523807+00:00 19994330.277845889330 27869999.999984163791 262864330.277826368809 1 60407.094936610 2024-04-07T02:16:42.523128+00:00 19994330.278111558408 27869999.999996144325 262864330.278104007244 1 60407.094948216 2024-04-07T02:16:43.525910+00:00 19994330.278005819768 27870000.000013139099 262864330.278015255928 1 60407.094959746 2024-04-07T02:16:44.522033+00:00 19994330.277912840247 27870000.000043898821 262864330.277953028679 1 60407.094971421 2024-04-07T02:16:45.530798+00:00 19994330.278004705906 27870000.000011835247 262864330.278012841940 1 60407.094982921 2024-04-07T02:16:46.524344+00:00 19994330.277890395373 27869999.999995693564 262864330.277882397175 1 60407.094994506 2024-04-07T02:16:47.525310+00:00 19994330.278007026762 27870000.000040214509 262864330.278043538332 1 60407.095006176 2024-04-07T02:16:48.533589+00:00 19994330.277994614094 27869999.999991174787 262864330.277982085943 1 60407.095017742 2024-04-07T02:16:49.532919+00:00 19994330.277985282242 27869999.999996300787 262864330.277977883816 1 60407.095029341 2024-04-07T02:16:50.535079+00:00 19994330.277868341655 27869999.999981015921 262864330.277845650911 1 60407.095041078 2024-04-07T02:16:51.549094+00:00 19994330.278036870062 27870000.000017389655 262864330.278050571680 1 60407.095052497 2024-04-07T02:16:52.535754+00:00 19994330.278080500662 27870000.000023350120 262864330.278100162745 1 60407.095064162 2024-04-07T02:16:53.543613+00:00 19994330.277816675603 27870000.000014316291 262864330.277827292681 1 60407.095075531 2024-04-07T02:16:54.525926+00:00 19994330.278124388307 27870000.000020384789 262864330.278141081333 1 60407.095087150 2024-04-07T02:16:55.529792+00:00 19994330.277581036091 27870000.000001929700 262864330.277579277754 1 60407.095098782 2024-04-07T02:16:56.534752+00:00 19994330.277812097222 27870000.000032257289 262864330.277840644121 1 60407.095110248 2024-04-07T02:16:57.525424+00:00 19994330.277914036065 27870000.000026635826 262864330.277936995029 1 60407.095121814 2024-04-07T02:16:58.524707+00:00 19994330.277911778539 27870000.000014364719 262864330.277922451496 1 60407.095133712 2024-04-07T02:16:59.552729+00:00 19994330.278071530163 27869999.999984648079 262864330.278052479029 1 60407.095145076 2024-04-07T02:17:00.534551+00:00 19994330.278101585805 27869999.999979779124 262864330.278077691793 1 60407.095156594 2024-04-07T02:17:01.529707+00:00 19994330.278120908886 27869999.999981451780 262864330.278098672628 1 60407.095168127 2024-04-07T02:17:02.526161+00:00 19994330.278054129332 27870000.000008579344 262864330.278059005737 1 60407.095179678 2024-04-07T02:17:03.524164+00:00 19994330.277958653867 27869999.999988958240 262864330.277943938971 1 60407.095191325 2024-04-07T02:17:04.530496+00:00 19994330.278089866042 27869999.999984730035 262864330.278070926666 1 60407.095202831 2024-04-07T02:17:05.524608+00:00 19994330.278210740536 27870000.000035740435 262864330.278242766857 1 60407.095214408 2024-04-07T02:17:06.524896+00:00 19994330.277869708836 27870000.000036414713 262864330.277902424335 1 60407.095225975 2024-04-07T02:17:07.524235+00:00 19994330.278011646122 27869999.999984402210 262864330.277992367744 1 60407.095237541 2024-04-07T02:17:08.523556+00:00 19994330.277880989015 27870000.000002633780 262864330.277879923582 1 60407.095249120 2024-04-07T02:17:09.524003+00:00 19994330.277999456972 27870000.000018853694 262864330.278014630079 1 60407.095260691 2024-04-07T02:17:10.523705+00:00 19994330.278184622526 27869999.999960713089 262864330.278141647577 1 60407.095272334 2024-04-07T02:17:11.529636+00:00 19994330.278087344021 27870000.000015798956 262864330.278099447489 1 60407.095283869 2024-04-07T02:17:12.526296+00:00 19994330.277903635055 27869999.999986611307 262864330.277886569500 1 60407.095295525 2024-04-07T02:17:13.533362+00:00 19994330.277951959521 27869999.999943204224 262864330.277891457081 1 60407.095307000 2024-04-07T02:17:14.524840+00:00 19994330.277830790728 27869999.999952863902 262864330.277779936790 1 60407.095318681 2024-04-07T02:17:15.534045+00:00 19994330.277991332114 27870000.000022128224 262864330.278009742498 1 60407.095330140 2024-04-07T02:17:16.524044+00:00 19994330.277945149690 27869999.999998260289 262864330.277939736843 1 60407.095341867 2024-04-07T02:17:17.537281+00:00 19994330.278107866645 27869999.999982234091 262864330.278086423874 1 60407.095353525 2024-04-07T02:17:18.544553+00:00 19994330.277951247990 27870000.000015493482 262864330.277963042259 1 60407.095364975 2024-04-07T02:17:19.533825+00:00 19994330.278032425791 27870000.000031813979 262864330.278060555458 1 60407.095376495 2024-04-07T02:17:20.529165+00:00 19994330.277926117182 27870000.000029534101 262864330.277951955795 1 60407.095388073 2024-04-07T02:17:21.529537+00:00 19994330.277782313526 27870000.000026173890 262864330.277804791927 1 60407.095399722 2024-04-07T02:17:22.535925+00:00 19994330.278256516904 27870000.000062562525 262864330.278315365314 1 60407.095411337 2024-04-07T02:17:23.539483+00:00 19994330.278018817306 27869999.999986693263 262864330.278001844883 1 60407.095422874 2024-04-07T02:17:24.536294+00:00 19994330.277869280428 27869999.999930195510 262864330.277795791626 1 60407.095434450 2024-04-07T02:17:25.536452+00:00 19994330.277930341661 27870000.000007461756 262864330.277934104204 1 60407.095445934 2024-04-07T02:17:26.528695+00:00 19994330.277907609940 27870000.000001177192 262864330.277905106544 1 60407.095457564 2024-04-07T02:17:27.533537+00:00 19994330.278012730181 27869999.999973852187 262864330.277982890606 1 60407.095469024 2024-04-07T02:17:28.523690+00:00 19994330.277854152024 27870000.000037122518 262864330.277887582779 1 60407.095480669 2024-04-07T02:17:29.529816+00:00 19994330.278059504926 27870000.000029124320 262864330.278084933758 1 60407.095492225 2024-04-07T02:17:30.528252+00:00 19994330.278058595955 27870000.000034928322 262864330.278089821339 1 60407.095503792 2024-04-07T02:17:31.527651+00:00 19994330.277839720249 27870000.000025123358 262864330.277861148119 1 60407.095515412 2024-04-07T02:17:32.531611+00:00 19994330.278039127588 27869999.999955523759 262864330.277990967035 1 60407.095527077 2024-04-07T02:17:33.539415+00:00 19994330.277922049165 27870000.000035304576 262864330.277953684330 1 60407.095538468 2024-04-07T02:17:34.523648+00:00 19994330.277915205806 27869999.999981351197 262864330.277892857790 1 60407.095550177 2024-04-07T02:17:35.535262+00:00 19994330.277926977724 27869999.999971374869 262864330.277894675732 1 60407.095561705 2024-04-07T02:17:36.531283+00:00 19994330.277995508164 27870000.000032905489 262864330.278024703264 1 60407.095573384 2024-04-07T02:17:37.540352+00:00 19994330.278043095022 27869999.999999251217 262864330.278038650751 1 60407.095584945 2024-04-07T02:17:38.539276+00:00 19994330.278118122369 27870000.000013336539 262864330.278127789497 1 60407.095596573 2024-04-07T02:17:39.543936+00:00 19994330.277629401535 27869999.999989472330 262864330.277615189552 1 60407.095607963 2024-04-07T02:17:40.528025+00:00 19994330.278069376945 27870000.000003758818 262864330.278069436550 1 60407.095619501 2024-04-07T02:17:41.524865+00:00 19994330.277986060828 27869999.999982390553 262864330.277964740992 1 60407.095631087 2024-04-07T02:17:42.525921+00:00 19994330.278323043138 27870000.000032514334 262864330.278351873159 1 60407.095642704 2024-04-07T02:17:43.529624+00:00 19994330.277773506939 27869999.999946046621 262864330.277715861797 1 60407.095654253 2024-04-07T02:17:44.527456+00:00 19994330.277932204306 27869999.999994568527 262864330.277923077345 1 60407.095665831 2024-04-07T02:17:45.527770+00:00 19994330.278096366674 27870000.000014770776 262864330.278107464314 1 60407.095677426 2024-04-07T02:17:46.529560+00:00 19994330.277946550399 27869999.999960906804 262864330.277903765440 1 60407.095689000 2024-04-07T02:17:47.529599+00:00 19994330.278012700379 27870000.000050224364 262864330.278059214354 1 60407.095700779 2024-04-07T02:17:48.547283+00:00 19994330.277812067419 27869999.999940559268 262864330.277748942375 1 60407.095712344 2024-04-07T02:17:49.546540+00:00 19994330.277898043394 27870000.000023756176 262864330.277918100357 1 60407.095723684 2024-04-07T02:17:50.526307+00:00 19994330.278138652444 27870000.000000152737 262864330.278135120869 1 60407.095735342 2024-04-07T02:17:51.533570+00:00 19994330.277865186334 27870000.000006936491 262864330.277868449688 1 60407.095746986 2024-04-07T02:17:52.539534+00:00 19994330.278096433729 27870000.000009719282 262864330.278102457523 1 60407.095758462 2024-04-07T02:17:53.531094+00:00 19994330.278010521084 27870000.000031877309 262864330.278038710356 1 60407.095770075 2024-04-07T02:17:54.534479+00:00 19994330.277861256152 27869999.999947961420 262864330.277805536985 1 60407.095781702 2024-04-07T02:17:55.539071+00:00 19994330.278113674372 27869999.999999806285 262864330.278109788895 1 60407.095793183 2024-04-07T02:17:56.530988+00:00 19994330.278022456914 27870000.000007044524 262864330.278025805950 1 60407.095804721 2024-04-07T02:17:57.527878+00:00 19994330.277807191014 27869999.999996628612 262864330.277800142765 1 60407.095816360 2024-04-07T02:17:58.533528+00:00 19994330.277950663120 27870000.000008620322 262864330.277955591679 1 60407.095827872 2024-04-07T02:17:59.528158+00:00 19994330.278120893985 27870000.000016972423 262864330.278134196997 1 60407.095839813 2024-04-07T02:18:00.559859+00:00 19994330.277819253504 27869999.999978628010 262864330.277794182301 1 60407.095851050 2024-04-07T02:18:01.530682+00:00 19994330.278060499579 27870000.000033393502 262864330.278090178967 1 60407.095862629 2024-04-07T02:18:02.531179+00:00 19994330.277907047421 27870000.000001296401 262864330.277904659510 1 60407.095874207 2024-04-07T02:18:03.531489+00:00 19994330.277786102146 27870000.000015955418 262864330.277798354626 1 60407.095885746 2024-04-07T02:18:04.528442+00:00 19994330.277933407575 27869999.999994818121 262864330.277924537659 1 60407.095897411 2024-04-07T02:18:05.536329+00:00 19994330.277950298041 27870000.000019799918 262864330.277966380119 1 60407.095908898 2024-04-07T02:18:06.528781+00:00 19994330.278220374137 27869999.999976359308 262864330.278193056583 1 60407.095920504 2024-04-07T02:18:07.531515+00:00 19994330.277936819941 27869999.999998837709 262864330.277931958437 1 60407.095932006 2024-04-07T02:18:08.525298+00:00 19994330.278269965202 27869999.999978065491 262864330.278244346380 1 60407.095943627 2024-04-07T02:18:09.529363+00:00 19994330.277865447104 27869999.999984130263 262864330.277845889330 1 60407.095955143 2024-04-07T02:18:10.524386+00:00 19994330.278179138899 27869999.999970775098 262864330.278146207333 1 60407.095966751 2024-04-07T02:18:11.527251+00:00 19994330.278059624135 27870000.000002648681 262864330.278058588505 1 60407.095978409 2024-04-07T02:18:12.534509+00:00 19994330.277801334858 27869999.999988708645 262864330.277786344290 1 60407.095989901 2024-04-07T02:18:13.527405+00:00 19994330.277850594372 27869999.999995566905 262864330.277842462063 1 60407.096001480 2024-04-07T02:18:14.527874+00:00 19994330.278056386858 27870000.000027127564 262864330.278079807758 1 60407.096013004 2024-04-07T02:18:15.523591+00:00 19994330.277845282108 27869999.999987933785 262864330.277829527855 1 60407.096024571 2024-04-07T02:18:16.522890+00:00 19994330.278018191457 27870000.000010583550 262864330.278025090694 1 60407.096036241 2024-04-07T02:18:17.531260+00:00 19994330.278092175722 27870000.000014286488 262864330.278102755547 1 60407.096047810 2024-04-07T02:18:18.530760+00:00 19994330.278093568981 27870000.000003676862 262864330.278093546629 1 60407.096059410 2024-04-07T02:18:19.533021+00:00 19994330.277802582830 27870000.000006973743 262864330.277805864811 1 60407.096071012 2024-04-07T02:18:20.535436+00:00 19994330.277984507382 27869999.999942626804 262864330.277923434973 1 60407.096082481 2024-04-07T02:18:21.526353+00:00 19994330.277835801244 27869999.999978441745 262864330.277810573578 1 60407.096093998 2024-04-07T02:18:22.521398+00:00 19994330.277945134789 27870000.000025887042 262864330.277967333794 1 60407.096105619 2024-04-07T02:18:23.525499+00:00 19994330.277866430581 27870000.000009126961 262864330.277871847153 1 60407.096117188 2024-04-07T02:18:24.525075+00:00 19994330.278095118701 27869999.999995499849 262864330.278086930513 1 60407.096128801 2024-04-07T02:18:25.528422+00:00 19994330.278116617352 27870000.000067941844 262864330.278180867434 1 60407.096140364 2024-04-07T02:18:26.527487+00:00 19994330.277736868709 27870000.000017330050 262864330.277750521898 1 60407.096151945 2024-04-07T02:18:27.528086+00:00 19994330.277920424938 27869999.999976214021 262864330.277892947197 1 60407.096163508 2024-04-07T02:18:28.527135+00:00 19994330.278111744672 27869999.999980531633 262864330.278088599443 1 60407.096175075 2024-04-07T02:18:29.526492+00:00 19994330.277796130627 27869999.999997399747 262864330.277789831161 1 60407.096186652 2024-04-07T02:18:30.526737+00:00 19994330.278053902090 27869999.999937452376 262864330.277987658978 1 60407.096198226 2024-04-07T02:18:31.526746+00:00 19994330.277832202613 27870000.000034589320 262864330.277863115072 1 60407.096209872 2024-04-07T02:18:32.532947+00:00 19994330.278065692633 27869999.999965135008 262864330.278027117252 1 60407.096221379 2024-04-07T02:18:33.527178+00:00 19994330.278006508946 27869999.999988839030 262864330.277991652489 1 60407.096232906 2024-04-07T02:18:34.523108+00:00 19994330.278119053692 27870000.000026077032 262864330.278141438961 1 60407.096244544 2024-04-07T02:18:35.528573+00:00 19994330.277795497328 27870000.000018794090 262864330.277810603380 1 60407.096256118 2024-04-07T02:18:36.528630+00:00 19994330.278050675988 27869999.999993357807 262864330.278040349483 1 60407.096267628 2024-04-07T02:18:37.523035+00:00 19994330.277861271054 27869999.999987993389 262864330.277845561504 1 60407.096279257 2024-04-07T02:18:38.527843+00:00 19994330.278249599040 27869999.999955430627 262864330.278201311827 1 60407.096290832 2024-04-07T02:18:39.527877+00:00 19994330.277673158795 27870000.000038180500 262864330.277707636356 1 60407.096302351 2024-04-07T02:18:40.523078+00:00 19994330.277882918715 27869999.999932102859 262864330.277811348438 1 60407.096313942 2024-04-07T02:18:41.524620+00:00 19994330.277962565422 27869999.999986201525 262864330.277945071459 1 60407.096325546 2024-04-07T02:18:42.527121+00:00 19994330.278012700379 27870000.000035278499 262864330.278044283390 1 60407.096337073 2024-04-07T02:18:43.523053+00:00 19994330.277879469097 27869999.999971698970 262864330.277847468853 1 60407.096348662 2024-04-07T02:18:44.524380+00:00 19994330.278090231121 27870000.000035613775 262864330.278122156858 1 60407.096360255 2024-04-07T02:18:45.526033+00:00 19994330.277979757637 27870000.000018119812 262864330.277994185686 1 60407.096371849 2024-04-07T02:18:46.527725+00:00 19994330.277980018407 27870000.000029906631 262864330.278006255627 1 60407.096383415 2024-04-07T02:18:47.527049+00:00 19994330.277889143676 27869999.999968901277 262864330.277854323387 1 60407.096394993 2024-04-07T02:18:48.527451+00:00 19994330.278021521866 27870000.000022567809 262864330.278040379286 1 60407.096406517 2024-04-07T02:18:49.523068+00:00 19994330.277799535543 27869999.999965108931 262864330.277760952711 1 60407.096418096 2024-04-07T02:18:50.523498+00:00 19994330.277644261718 27870000.000017710030 262864330.277658283710 1 60407.096429674 2024-04-07T02:18:51.523880+00:00 19994330.278096925467 27870000.000029448420 262864330.278122663498 1 60407.096441284 2024-04-07T02:18:52.526967+00:00 19994330.277656070888 27869999.999943021685 262864330.277595400810 1 60407.096452869 2024-04-07T02:18:53.527861+00:00 19994330.278019953519 27870000.000038690865 262864330.278054952621 1 60407.096464452 2024-04-07T02:18:54.528660+00:00 19994330.278153859079 27870000.000029075891 262864330.278179258108 1 60407.096475956 2024-04-07T02:18:55.522637+00:00 19994330.278025846928 27869999.999993018806 262864330.278015166521 1 60407.096487540 2024-04-07T02:18:56.523483+00:00 19994330.278014786541 27870000.000036042184 262864330.278047114611 1 60407.096499128 2024-04-07T02:18:57.524650+00:00 19994330.278017554432 27870000.000004701316 262864330.278018563986 1 60407.096510691 2024-04-07T02:18:58.523680+00:00 19994330.277966193855 27870000.000066149980 262864330.278028666973 1 60407.096522276 2024-04-07T02:18:59.524642+00:00 19994330.278002876788 27870000.000025510788 262864330.278024703264 1 60407.096533851 2024-04-07T02:19:00.524753+00:00 19994330.278020638973 27869999.999949485064 262864330.277966439724 1 60407.096545483 2024-04-07T02:19:01.529731+00:00 19994330.277966186404 27869999.999964918941 262864330.277927398682 1 60407.096557013 2024-04-07T02:19:02.525927+00:00 19994330.278069060296 27870000.000006318092 262864330.278071671724 1 60407.096568607 2024-04-07T02:19:03.527644+00:00 19994330.277926862240 27870000.000016424805 262864330.277939587831 1 60407.096580122 2024-04-07T02:19:04.522514+00:00 19994330.277924738824 27869999.999978583306 262864330.277899622917 1 60407.096591721 2024-04-07T02:19:05.524739+00:00 19994330.278027765453 27869999.999989841133 262864330.278013914824 1 60407.096603301 2024-04-07T02:19:06.525213+00:00 19994330.277991183102 27870000.000061336905 262864330.278048813343 1 60407.096614853 2024-04-07T02:19:07.523284+00:00 19994330.277953036129 27869999.999956477433 262864330.277905821800 1 60407.096626417 2024-04-07T02:19:08.522427+00:00 19994330.277887560427 27870000.000033944845 262864330.277917802334 1 60407.096637983 2024-04-07T02:19:09.521700+00:00 19994330.277921468019 27869999.999977033585 262864330.277894794941 1 60407.096649559 2024-04-07T02:19:10.521871+00:00 19994330.277930658311 27870000.000010017306 262864330.277936965227 1 60407.096661129 2024-04-07T02:19:11.521526+00:00 19994330.278102580458 27869999.999963834882 262864330.278062701225 1 60407.096672737 2024-04-07T02:19:12.524463+00:00 19994330.277577411383 27870000.000004954636 262864330.277578651905 1 60407.096684284 2024-04-07T02:19:13.522110+00:00 19994330.277945093811 27869999.999984342605 262864330.277925759554 1 60407.096695884 2024-04-07T02:19:14.524339+00:00 19994330.278182696551 27870000.000015184283 262864330.278194189072 1 60407.096707488 2024-04-07T02:19:15.527011+00:00 19994330.278026252985 27870000.000006653368 262864330.278029203415 1 60407.096719032 2024-04-07T02:19:16.524383+00:00 19994330.278008773923 27870000.000023566186 262864330.278028666973 1 60407.096730585 2024-04-07T02:19:17.522556+00:00 19994330.277676165104 27870000.000005293638 262864330.277677774429 1 60407.096742162 2024-04-07T02:19:18.522807+00:00 19994330.277926281095 27870000.000021353364 262864330.277943909168 1 60407.096753752 2024-04-07T02:19:19.524158+00:00 19994330.278049644083 27869999.999992366880 262864330.278038322926 1 60407.096765337 2024-04-07T02:19:20.525062+00:00 19994330.278010338545 27870000.000063370913 262864330.278070002794 1 60407.096776934 2024-04-07T02:19:21.527147+00:00 19994330.278032172471 27869999.999986656010 262864330.278015136719 1 60407.096788517 2024-04-07T02:19:22.527886+00:00 19994330.277890093625 27869999.999990902841 262864330.277877300978 1 60407.096800063 2024-04-07T02:19:23.525459+00:00 19994330.277791652828 27869999.999997109175 262864330.277785062790 1 60407.096811623 2024-04-07T02:19:24.524208+00:00 19994330.278151519597 27869999.999995645136 262864330.278143465519 1 60407.096823269 2024-04-07T02:19:25.530426+00:00 19994330.277966506779 27869999.999974489212 262864330.277937293053 1 60407.096834783 2024-04-07T02:19:26.525280+00:00 19994330.278130959719 27869999.999992270023 262864330.278119534254 1 60407.096846448 2024-04-07T02:19:27.533102+00:00 19994330.277927555144 27870000.000028539449 262864330.277952402830 1 60407.096857932 2024-04-07T02:19:28.525336+00:00 19994330.278072837740 27869999.999999344349 262864330.278068482876 1 60407.096869486 2024-04-07T02:19:29.523591+00:00 19994330.277821987867 27870000.000004641712 262864330.277822941542 1 60407.096881095 2024-04-07T02:19:30.526611+00:00 19994330.277956474572 27869999.999987442046 262864330.277940243483 1 60407.096892639 2024-04-07T02:19:31.524011+00:00 19994330.278054356575 27870000.000036492944 262864330.278087139130 1 60407.096904199 2024-04-07T02:19:32.522795+00:00 19994330.278030492365 27870000.000059552491 262864330.278086334467 1 60407.096915783 2024-04-07T02:19:33.523633+00:00 19994330.277941077948 27869999.999998252839 262864330.277935624123 1 60407.096927338 2024-04-07T02:19:34.522011+00:00 19994330.277800474316 27870000.000020377338 262864330.277817159891 1 60407.096938912 2024-04-07T02:19:35.522025+00:00 19994330.278111539781 27869999.999979786575 262864330.278087645769 1 60407.096950495 2024-04-07T02:19:36.522757+00:00 19994330.278085943311 27869999.999984741211 262864330.278066992760 1 60407.096962077 2024-04-07T02:19:37.523462+00:00 19994330.277999486774 27869999.999980371445 262864330.277976155281 1 60407.096973707 2024-04-07T02:19:38.528327+00:00 19994330.277878709137 27870000.000009901822 262864330.277884900570 1 60407.096985249 2024-04-07T02:19:39.525533+00:00 19994330.277953807265 27870000.000003255904 262864330.277953356504 1 60407.096996841 2024-04-07T02:19:40.527053+00:00 19994330.277820859104 27869999.999987289310 262864330.277804464102 1 60407.097008382 2024-04-07T02:19:41.524186+00:00 19994330.277867767960 27870000.000033818185 262864330.277897894382 1 60407.097020011 2024-04-07T02:19:42.528974+00:00 19994330.278324782848 27870000.000009257346 262864330.278330355883 1 60407.097031594 2024-04-07T02:19:43.529766+00:00 19994330.277915358543 27870000.000012867153 262864330.277924537659 1 60407.097043091 2024-04-07T02:19:44.523118+00:00 19994330.277725458145 27869999.999993428588 262864330.277715206146 1 60407.097054661 2024-04-07T02:19:45.522734+00:00 19994330.278141513467 27869999.999988008291 262864330.278125822544 1 60407.097066241 2024-04-07T02:19:46.523271+00:00 19994330.278185412288 27869999.999990116805 262864330.278171837330 1 60407.097077823 2024-04-07T02:19:47.523885+00:00 19994330.277807079256 27869999.999982696027 262864330.277786076069 1 60407.097089433 2024-04-07T02:19:48.526983+00:00 19994330.278058681637 27870000.000016544014 262864330.278071522713 1 60407.097100938 2024-04-07T02:19:49.521074+00:00 19994330.277869366109 27870000.000016584992 262864330.277882248163 1 60407.097112557 2024-04-07T02:19:50.524946+00:00 19994330.278209615499 27870000.000048298389 262864330.278254240751 1 60407.097124159 2024-04-07T02:19:51.527318+00:00 19994330.277875594795 27869999.999992575496 262864330.277864485979 1 60407.097135825 2024-04-07T02:19:52.535240+00:00 19994330.277855422348 27870000.000030487776 262864330.277882218361 1 60407.097147253 2024-04-07T02:19:53.522665+00:00 19994330.278068628162 27869999.999986469746 262864330.278051406145 1 60407.097158862 2024-04-07T02:19:54.525666+00:00 19994330.277667310089 27870000.000046171248 262864330.277709782124 1 60407.097170423 2024-04-07T02:19:55.524567+00:00 19994330.278101354837 27869999.999989531934 262864330.278087198734 1 60407.097181992 2024-04-07T02:19:56.524127+00:00 19994330.277848310769 27869999.999973665923 262864330.277818262577 1 60407.097193582 2024-04-07T02:19:57.525527+00:00 19994330.278199017048 27869999.999956611544 262864330.278151929379 1 60407.097205128 2024-04-07T02:19:58.523042+00:00 19994330.277715209872 27869999.999974459410 262864330.277685970068 1 60407.097216707 2024-04-07T02:19:59.523448+00:00 19994330.277820169926 27869999.999972064048 262864330.277788549662 1 60407.097228256 2024-04-07T02:20:00.521272+00:00 19994330.278034873307 27870000.000039000064 262864330.278070181608 1 60407.097240238 2024-04-07T02:20:01.556558+00:00 19994330.277853734791 27870000.000001173466 262864330.277851194143 1 60407.097251594 2024-04-07T02:20:02.537729+00:00 19994330.277872204781 27870000.000031962991 262864330.277900457382 1 60407.097263086 2024-04-07T02:20:03.530629+00:00 19994330.277825962752 27869999.999995850027 262864330.277818113565 1 60407.097274707 2024-04-07T02:20:04.534680+00:00 19994330.278051175177 27869999.999994326383 262864330.278041809797 1 60407.097286301 2024-04-07T02:20:05.536365+00:00 19994330.278025988489 27870000.000022117049 262864330.278044402599 1 60407.097297925 2024-04-07T02:20:06.540714+00:00 19994330.277969062328 27869999.999958381057 262864330.277923762798 1 60407.097309464 2024-04-07T02:20:07.537672+00:00 19994330.277879904956 27869999.999983247370 262864330.277859449387 1 60407.097320946 2024-04-07T02:20:08.529725+00:00 19994330.277938779444 27870000.000013429672 262864330.277948528528 1 60407.097332586 2024-04-07T02:20:09.535397+00:00 19994330.277956869453 27869999.999983847141 262864330.277937024832 1 60407.097344073 2024-04-07T02:20:10.527963+00:00 19994330.278060127050 27869999.999961946160 262864330.278018385172 1 60407.097355697 2024-04-07T02:20:11.532231+00:00 19994330.278088364750 27870000.000024151057 262864330.278108805418 1 60407.097367339 2024-04-07T02:20:12.538114+00:00 19994330.277940064669 27869999.999993145466 262864330.277929514647 1 60407.097378828 2024-04-07T02:20:13.530710+00:00 19994330.277912441641 27870000.000009536743 262864330.277918279171 1 60407.097390413 2024-04-07T02:20:14.531725+00:00 19994330.278128631413 27870000.000005971640 262864330.278130888939 1 60407.097401986 2024-04-07T02:20:15.531595+00:00 19994330.278003558517 27869999.999971177429 262864330.277971029282 1 60407.097413478 2024-04-07T02:20:16.524484+00:00 19994330.277823060751 27869999.999991483986 262864330.277810841799 1 60407.097425082 2024-04-07T02:20:17.527045+00:00 19994330.278130471706 27870000.000020239502 262864330.278147011995 1 60407.097436746 2024-04-07T02:20:18.534871+00:00 19994330.277890760452 27869999.999998055398 262864330.277885138988 1 60407.097448205 2024-04-07T02:20:19.524887+00:00 19994330.277966771275 27870000.000003818423 262864330.277966886759 1 60407.097459792 2024-04-07T02:20:20.526053+00:00 19994330.277622938156 27870000.000036161393 262864330.277655392885 1 60407.097471462 2024-04-07T02:20:21.534279+00:00 19994330.277982823551 27869999.999988287687 262864330.277967423201 1 60407.097482976 2024-04-07T02:20:22.529142+00:00 19994330.277990110219 27870000.000028043985 262864330.278014451265 1 60407.097494824 2024-04-07T02:20:23.552800+00:00 19994330.277971003205 27869999.999976962805 262864330.277944266796 1 60407.097506102 2024-04-07T02:20:24.527252+00:00 19994330.277824401855 27870000.000002961606 262864330.277823656797 1 60407.097517656 2024-04-07T02:20:25.525455+00:00 19994330.277833964676 27870000.000004675239 262864330.277834951878 1 60407.097529210 2024-04-07T02:20:26.523740+00:00 19994330.278160791844 27869999.999989699572 262864330.278146773577 1 60407.097540808 2024-04-07T02:20:27.525845+00:00 19994330.277873218060 27870000.000012192875 262864330.277881711721 1 60407.097552616 2024-04-07T02:20:28.546003+00:00 19994330.278021205217 27869999.999957211316 262864330.277974724770 1 60407.097563964 2024-04-07T02:20:29.526504+00:00 19994330.277904603630 27870000.000006284565 262864330.277907192707 1 60407.097575547 2024-04-07T02:20:30.527256+00:00 19994330.277976669371 27869999.999971877784 262864330.277944833040 1 60407.097587161 2024-04-07T02:20:31.530725+00:00 19994330.278122864664 27869999.999978650361 262864330.278097838163 1 60407.097598713 2024-04-07T02:20:32.528790+00:00 19994330.277889549732 27870000.000006340444 262864330.277892202139 1 60407.097610283 2024-04-07T02:20:33.528405+00:00 19994330.277970083058 27869999.999996304512 262864330.277962684631 1 60407.097621896 2024-04-07T02:20:34.531857+00:00 19994330.277881778777 27870000.000050235540 262864330.277928322554 1 60407.097633437 2024-04-07T02:20:35.528932+00:00 19994330.277899589390 27869999.999987058342 262864330.277882963419 1 60407.097644954 2024-04-07T02:20:36.523982+00:00 19994330.278059542179 27870000.000021088868 262864330.278076946735 1 60407.097656564 2024-04-07T02:20:37.527098+00:00 19994330.278064906597 27870000.000016245991 262864330.278077453375 1 60407.097668090 2024-04-07T02:20:38.523004+00:00 19994330.277961980551 27869999.999991100281 262864330.277949362993 1 60407.097679674 2024-04-07T02:20:39.523811+00:00 19994330.278036974370 27869999.999984808266 262864330.278018087149 1 60407.097691287 2024-04-07T02:20:40.527203+00:00 19994330.277754027396 27869999.999973893166 262864330.277724236250 1 60407.097702827 2024-04-07T02:20:41.524277+00:00 19994330.278340753168 27869999.999996673316 262864330.278333723545 1 60407.097714407 2024-04-07T02:20:42.524746+00:00 19994330.277844682336 27869999.999975103885 262864330.277816116810 1 60407.097726019 2024-04-07T02:20:43.528043+00:00 19994330.277923271060 27870000.000022046268 262864330.277941644192 1 60407.097737607 2024-04-07T02:20:44.529221+00:00 19994330.277872867882 27870000.000012602657 262864330.277881771326 1 60407.097749171 2024-04-07T02:20:45.528406+00:00 19994330.277753967792 27870000.000012975186 262864330.277763247490 1 60407.097760789 2024-04-07T02:20:46.532171+00:00 19994330.277990929782 27869999.999993152916 262864330.277980387211 1 60407.097772278 2024-04-07T02:20:47.524833+00:00 19994330.278075620532 27869999.999996367842 262864330.278068304062 1 60407.097783935 2024-04-07T02:20:48.531966+00:00 19994330.277961067855 27870000.000039663166 262864330.277997046709 1 60407.097795464 2024-04-07T02:20:49.528114+00:00 19994330.278019879013 27869999.999971516430 262864330.277987688780 1 60407.097807014 2024-04-07T02:20:50.526027+00:00 19994330.278020642698 27869999.999945264310 262864330.277962207794 1 60407.097818557 2024-04-07T02:20:51.523342+00:00 19994330.277901813388 27870000.000012833625 262864330.277910947800 1 60407.097830118 2024-04-07T02:20:52.522202+00:00 19994330.278027009219 27869999.999988436699 262864330.278011739254 1 60407.097841750 2024-04-07T02:20:53.527180+00:00 19994330.278039079159 27870000.000009350479 262864330.278044730425 1 60407.097853271 2024-04-07T02:20:54.522612+00:00 19994330.277945019305 27869999.999994065613 262864330.277935385704 1 60407.097864869 2024-04-07T02:20:55.524648+00:00 19994330.278123065829 27869999.999988000840 262864330.278107345104 1 60407.097876417 2024-04-07T02:20:56.522366+00:00 19994330.277827810496 27869999.999990738928 262864330.277814835310 1 60407.097887967 2024-04-07T02:20:57.520319+00:00 19994330.277973305434 27870000.000029813498 262864330.277999401093 1 60407.097899592 2024-04-07T02:20:58.524757+00:00 19994330.278005219996 27869999.999984931201 262864330.277986437082 1 60407.097911146 2024-04-07T02:20:59.523060+00:00 19994330.278137315065 27870000.000006012619 262864330.278139650822 1 60407.097922709 2024-04-07T02:21:00.522068+00:00 19994330.278131265193 27869999.999998897314 262864330.278126478195 1 60407.097934347 2024-04-07T02:21:01.527577+00:00 19994330.277838975191 27869999.999974209815 262864330.277809500694 1 60407.097945922 2024-04-07T02:21:02.527650+00:00 19994330.277920801193 27870000.000006537884 262864330.277923643589 1 60407.097957486 2024-04-07T02:21:03.526799+00:00 19994330.277906276286 27869999.999972499907 262864330.277875065804 1 60407.097969104 2024-04-07T02:21:04.530531+00:00 19994330.277978342026 27869999.999960012734 262864330.277934640646 1 60407.097980680 2024-04-07T02:21:05.530747+00:00 19994330.278153114021 27870000.000022850931 262864330.278172284365 1 60407.097992249 2024-04-07T02:21:06.530291+00:00 19994330.278160091490 27869999.999968718737 262864330.278125107288 1 60407.098003793 2024-04-07T02:21:07.527712+00:00 19994330.277686357498 27870000.000068776309 262864330.277751445770 1 60407.098015378 2024-04-07T02:21:08.528698+00:00 19994330.278049651533 27869999.999984446913 262864330.278030395508 1 60407.098026902 2024-04-07T02:21:09.524351+00:00 19994330.278060816228 27870000.000000178814 262864330.278057307005 1 60407.098038499 2024-04-07T02:21:10.526328+00:00 19994330.277991976589 27870000.000003378838 262864330.277991652489 1 60407.098050083 2024-04-07T02:21:11.527206+00:00 19994330.277962245047 27870000.000003196299 262864330.277961730957 1 60407.098061699 2024-04-07T02:21:12.530826+00:00 19994330.278149761260 27869999.999975573272 262864330.278121620417 1 60407.098073306 2024-04-07T02:21:13.533598+00:00 19994330.277987681329 27870000.000020399690 262864330.278004378080 1 60407.098084837 2024-04-07T02:21:14.529928+00:00 19994330.277830731124 27870000.000001132488 262864330.277828156948 1 60407.098096362 2024-04-07T02:21:15.525673+00:00 19994330.277931053191 27870000.000001110137 262864330.277928471565 1 60407.098107943 2024-04-07T02:21:16.526292+00:00 19994330.278136447072 27869999.999960042536 262864330.278092801571 1 60407.098119551 2024-04-07T02:21:17.529197+00:00 19994330.278072033077 27869999.999997626990 262864330.278065949678 1 60407.098131064 2024-04-07T02:21:18.523943+00:00 19994330.277845121920 27870000.000007487833 262864330.277848899364 1 60407.098142778 2024-04-07T02:21:19.536003+00:00 19994330.278013907373 27869999.999982025474 262864330.277992248535 1 60407.098154207 2024-04-07T02:21:20.523518+00:00 19994330.277876265347 27869999.999992005527 262864330.277864575386 1 60407.098165800 2024-04-07T02:21:21.525101+00:00 19994330.277895171195 27870000.000029493123 262864330.277920991182 1 60407.098177462 2024-04-07T02:21:22.532707+00:00 19994330.278022456914 27869999.999920636415 262864330.277939409018 1 60407.098188969 2024-04-07T02:21:23.526961+00:00 19994330.278034754097 27869999.999998040497 262864330.278029084206 1 60407.098200508 2024-04-07T02:21:24.523931+00:00 19994330.277864534408 27869999.999988030642 262864330.277848869562 1 60407.098212074 2024-04-07T02:21:25.523231+00:00 19994330.278201337904 27869999.999983280897 262864330.278180927038 1 60407.098223617 2024-04-07T02:21:26.520501+00:00 19994330.277810070664 27869999.999988552183 262864330.277794927359 1 60407.098235270 2024-04-07T02:21:27.527342+00:00 19994330.278252363205 27869999.999971963465 262864330.278220623732 1 60407.098246786 2024-04-07T02:21:28.522273+00:00 19994330.277696434408 27870000.000005312264 262864330.277698040009 1 60407.098258370 2024-04-07T02:21:29.523129+00:00 19994330.278127711266 27870000.000009153038 262864330.278133153915 1 60407.098269933 2024-04-07T02:21:30.522223+00:00 19994330.278164792806 27870000.000040203333 262864330.278201311827 1 60407.098281510 2024-04-07T02:21:31.522443+00:00 19994330.278129633516 27870000.000025413930 262864330.278151363134 1 60407.098293087 2024-04-07T02:21:32.522690+00:00 19994330.277788121253 27870000.000080566853 262864330.277864992619 1 60407.098304662 2024-04-07T02:21:33.522795+00:00 19994330.277837663889 27869999.999952085316 262864330.277786046267 1 60407.098316216 2024-04-07T02:21:34.521097+00:00 19994330.278002977371 27870000.000017173588 262864330.278016448021 1 60407.098327841 2024-04-07T02:21:35.525413+00:00 19994330.277940981090 27869999.999974895269 262864330.277912199497 1 60407.098339373 2024-04-07T02:21:36.521869+00:00 19994330.278072472662 27870000.000031005591 262864330.278099775314 1 60407.098350965 2024-04-07T02:21:37.523380+00:00 19994330.278031859547 27869999.999974332750 262864330.278002500534 1 60407.098362564 2024-04-07T02:21:38.525541+00:00 19994330.278060872108 27870000.000008109957 262864330.278065294027 1 60407.098374119 2024-04-07T02:21:39.523834+00:00 19994330.277687817812 27870000.000028360635 262864330.277712494135 1 60407.098385704 2024-04-07T02:21:40.524821+00:00 19994330.278056610376 27870000.000040844083 262864330.278093755245 1 60407.098397270 2024-04-07T02:21:41.524154+00:00 19994330.277902822942 27870000.000003959984 262864330.277903079987 1 60407.098408866 2024-04-07T02:21:42.525999+00:00 19994330.277944866568 27870000.000000819564 262864330.277942001820 1 60407.098420408 2024-04-07T02:21:43.523245+00:00 19994330.278056804091 27870000.000002771616 262864330.278055876493 1 60407.098431978 2024-04-07T02:21:44.522887+00:00 19994330.277832396328 27869999.999975141138 262864330.277803838253 1 60407.098443556 2024-04-07T02:21:45.523210+00:00 19994330.277889236808 27870000.000005003065 262864330.277890563011 1 60407.098455150 2024-04-07T02:21:46.524931+00:00 19994330.277937091887 27870000.000002589077 262864330.277935981750 1 60407.098466714 2024-04-07T02:21:47.524099+00:00 19994330.277695607394 27869999.999978523701 262864330.277670413256 1 60407.098478279 2024-04-07T02:21:48.523324+00:00 19994330.278225917369 27870000.000035032630 262864330.278257280588 1 60407.098489834 2024-04-07T02:21:49.521602+00:00 19994330.278068117797 27869999.999992370605 262864330.278056800365 1 60407.098501484 2024-04-07T02:21:50.528248+00:00 19994330.277997363359 27869999.999976485968 262864330.277970165014 1 60407.098513011 2024-04-07T02:21:51.524157+00:00 19994330.278065055609 27870000.000029992312 262864330.278091341257 1 60407.098524566 2024-04-07T02:21:52.522504+00:00 19994330.278005514294 27870000.000007875264 262864330.278009682894 1 60407.098536159 2024-04-07T02:21:53.524109+00:00 19994330.278189111501 27870000.000009458512 262864330.278194874525 1 60407.098547703 2024-04-07T02:21:54.521536+00:00 19994330.277916688472 27869999.999998558313 262864330.277911573648 1 60407.098559275 2024-04-07T02:21:55.521330+00:00 19994330.278023816645 27869999.999985229224 262864330.278005331755 1 60407.098570902 2024-04-07T02:21:56.525940+00:00 19994330.278213221580 27870000.000001050532 262864330.278210580349 1 60407.098582427 2024-04-07T02:21:57.521728+00:00 19994330.277687877417 27869999.999997887760 262864330.277682065964 1 60407.098594011 2024-04-07T02:21:58.522569+00:00 19994330.278044521809 27869999.999957069755 262864330.277997910976 1 60407.098605573 2024-04-07T02:21:59.521530+00:00 19994330.277624472976 27869999.999984622002 262864330.277605414391 1 60407.098617206 2024-04-07T02:22:00.526622+00:00 19994330.278003998101 27870000.000012986362 262864330.278013288975 1 60407.098629081 2024-04-07T02:22:01.552603+00:00 19994330.278072394431 27870000.000020459294 262864330.278089135885 1 60407.098640472 2024-04-07T02:22:02.536806+00:00 19994330.277926135808 27870000.000010650605 262864330.277933090925 1 60407.098652119 2024-04-07T02:22:03.543106+00:00 19994330.277932044119 27870000.000036936253 262864330.277965277433 1 60407.098663485 2024-04-07T02:22:04.525083+00:00 19994330.278098613024 27870000.000039435923 262864330.278134346008 1 60407.098675157 2024-04-07T02:22:05.533549+00:00 19994330.277557089925 27869999.999980121851 262864330.277533531189 1 60407.098686833 2024-04-07T02:22:06.542393+00:00 19994330.277923405170 27870000.000007059425 262864330.277926772833 1 60407.098698332 2024-04-07T02:22:07.535860+00:00 19994330.278013367206 27870000.000000424683 262864330.278010100126 1 60407.098709908 2024-04-07T02:22:08.536077+00:00 19994330.277835026383 27870000.000015053898 262864330.277846395969 1 60407.098721535 2024-04-07T02:22:09.540657+00:00 19994330.278490986675 27869999.999987006187 262864330.278474301100 1 60407.098733016 2024-04-07T02:22:10.532555+00:00 19994330.277953788638 27870000.000038668513 262864330.277988791466 1 60407.098744587 2024-04-07T02:22:11.532278+00:00 19994330.278048146516 27870000.000004261732 262864330.278048723936 1 60407.098756077 2024-04-07T02:22:12.525018+00:00 19994330.277969069779 27870000.000073194504 262864330.278038561344 1 60407.098767860 2024-04-07T02:22:13.543140+00:00 19994330.278049793094 27869999.999964937568 262864330.278011053801 1 60407.098779584 2024-04-07T02:22:14.556042+00:00 19994330.277849871665 27870000.000008873641 262864330.277855068445 1 60407.098790851 2024-04-07T02:22:15.529559+00:00 19994330.277969203889 27869999.999965962023 262864330.277931481600 1 60407.098802370 2024-04-07T02:22:16.524723+00:00 19994330.277981068939 27870000.000022146851 262864330.277999520302 1 60407.098813957 2024-04-07T02:22:17.525893+00:00 19994330.278088204563 27869999.999972231686 262864330.278056740761 1 60407.098825542 2024-04-07T02:22:18.526833+00:00 19994330.278090160340 27869999.999998893589 262864330.278085350990 1 60407.098837114 2024-04-07T02:22:19.526654+00:00 19994330.278031270951 27870000.000019975007 262864330.278047531843 1 60407.098848704 2024-04-07T02:22:20.528020+00:00 19994330.278034839779 27869999.999987870455 262864330.278019011021 1 60407.098860224 2024-04-07T02:22:21.523310+00:00 19994330.277973346412 27869999.999943453819 262864330.277913123369 1 60407.098871887 2024-04-07T02:22:22.531012+00:00 19994330.278097543865 27870000.000015027821 262864330.278108865023 1 60407.098883359 2024-04-07T02:22:23.522180+00:00 19994330.277915827930 27869999.999976761639 262864330.277888894081 1 60407.098894930 2024-04-07T02:22:24.521976+00:00 19994330.278112079948 27870000.000023212284 262864330.278131604195 1 60407.098906571 2024-04-07T02:22:25.527695+00:00 19994330.278041455895 27869999.999984323978 262864330.278022080660 1 60407.098918083 2024-04-07T02:22:26.522385+00:00 19994330.277949389070 27870000.000034797937 262864330.277980506420 1 60407.098929690 2024-04-07T02:22:27.525183+00:00 19994330.277812115848 27869999.999982777983 262864330.277791202068 1 60407.098941465 2024-04-07T02:22:28.542574+00:00 19994330.277939099818 27870000.000008068979 262864330.277943491936 1 60407.098952857 2024-04-07T02:22:29.526870+00:00 19994330.278280336410 27869999.999990925193 262864330.278267592192 1 60407.098964439 2024-04-07T02:22:30.527518+00:00 19994330.278038077056 27870000.000016901642 262864330.278051286936 1 60407.098975970 2024-04-07T02:22:31.523829+00:00 19994330.278178732842 27869999.999993581325 262864330.278168618679 1 60407.098987510 2024-04-07T02:22:32.520868+00:00 19994330.277808174491 27869999.999998629093 262864330.277803122997 1 60407.098999126 2024-04-07T02:22:33.524495+00:00 19994330.277956739068 27870000.000009294599 262864330.277962327003 1 60407.099010718 2024-04-07T02:22:34.526056+00:00 19994330.277806267142 27869999.999986026436 262864330.277788579464 1 60407.099022269 2024-04-07T02:22:35.524013+00:00 19994330.277845244855 27870000.000001572073 262864330.277843117714 1 60407.099033834 2024-04-07T02:22:36.523258+00:00 19994330.278163235635 27870000.000003196299 262864330.278162717819 1 60407.099045407 2024-04-07T02:22:37.523154+00:00 19994330.277981963009 27869999.999994222075 262864330.277972489595 1 60407.099057002 2024-04-07T02:22:38.524953+00:00 19994330.278079867363 27869999.999994326383 262864330.278070509434 1 60407.099068571 2024-04-07T02:22:39.524527+00:00 19994330.277897469699 27870000.000015467405 262864330.277909249067 1 60407.099080199 2024-04-07T02:22:40.529210+00:00 19994330.277797654271 27869999.999945130199 262864330.277739107609 1 60407.099091715 2024-04-07T02:22:41.524151+00:00 19994330.277910310775 27869999.999994300306 262864330.277900934219 1 60407.099103298 2024-04-07T02:22:42.524911+00:00 19994330.278183840215 27870000.000027604401 262864330.278207749128 1 60407.099114861 2024-04-07T02:22:43.523969+00:00 19994330.277762748301 27869999.999988332391 262864330.277747362852 1 60407.099126447 2024-04-07T02:22:44.524980+00:00 19994330.278098128736 27869999.999988984317 262864330.278083413839 1 60407.099138044 2024-04-07T02:22:45.527025+00:00 19994330.278100248426 27870000.000039711595 262864330.278136253357 1 60407.099149626 2024-04-07T02:22:46.527717+00:00 19994330.277999304235 27870000.000031158328 262864330.278026789427 1 60407.099161181 2024-04-07T02:22:47.525988+00:00 19994330.278133880347 27870000.000035304576 262864330.278165489435 1 60407.099172764 2024-04-07T02:22:48.526764+00:00 19994330.277998264879 27870000.000000465661 262864330.277995049953 1 60407.099184291 2024-04-07T02:22:49.522796+00:00 19994330.277880039066 27869999.999943036586 262864330.277819395065 1 60407.099195858 2024-04-07T02:22:50.522106+00:00 19994330.277779396623 27869999.999978251755 262864330.277753949165 1 60407.099207438 2024-04-07T02:22:51.522587+00:00 19994330.278223145753 27869999.999975018203 262864330.278194487095 1 60407.099219023 2024-04-07T02:22:52.523608+00:00 19994330.277819398791 27869999.999984361231 262864330.277800053358 1 60407.099230593 2024-04-07T02:22:53.523215+00:00 19994330.277952812612 27869999.999978125095 262864330.277927249670 1 60407.099242204 2024-04-07T02:22:54.526410+00:00 19994330.278161022812 27869999.999991901219 262864330.278149217367 1 60407.099253749 2024-04-07T02:22:55.523959+00:00 19994330.277876101434 27870000.000032246113 262864330.277904659510 1 60407.099265321 2024-04-07T02:22:56.523726+00:00 19994330.277970828116 27870000.000046443194 262864330.278013557196 1 60407.099276920 2024-04-07T02:22:57.525907+00:00 19994330.278119720519 27869999.999953348190 262864330.278069376945 1 60407.099288518 2024-04-07T02:22:58.527958+00:00 19994330.277913201600 27870000.000002138317 262864330.277911663055 1 60407.099300057 2024-04-07T02:22:59.524904+00:00 19994330.278005428612 27870000.000055093318 262864330.278056830168 1 60407.099311623 2024-04-07T02:23:00.524213+00:00 19994330.277903445065 27869999.999950096011 262864330.277849853039 1 60407.099323202 2024-04-07T02:23:01.524635+00:00 19994330.278094187379 27870000.000004623085 262864330.278095126152 1 60407.099334784 2024-04-07T02:23:02.525359+00:00 19994330.277987945825 27869999.999969962984 262864330.277954220772 1 60407.099346378 2024-04-07T02:23:03.527092+00:00 19994330.277968097478 27870000.000016476959 262864330.277980893850 1 60407.099357916 2024-04-07T02:23:04.523918+00:00 19994330.278022181243 27869999.999982848763 262864330.278001308441 1 60407.099369485 2024-04-07T02:23:05.523491+00:00 19994330.278165217489 27869999.999990787357 262864330.278152316809 1 60407.099381109 2024-04-07T02:23:06.527776+00:00 19994330.277734592557 27870000.000016171485 262864330.277747094631 1 60407.099392706 2024-04-07T02:23:07.529747+00:00 19994330.278062544763 27869999.999985624105 262864330.278044492006 1 60407.099404338 2024-04-07T02:23:08.534794+00:00 19994330.277798883617 27870000.000011261553 262864330.277806460857 1 60407.099415808 2024-04-07T02:23:09.525788+00:00 19994330.278143446892 27870000.000006809831 262864330.278146535158 1 60407.099427380 2024-04-07T02:23:10.525643+00:00 19994330.277887441218 27869999.999976728112 262864330.277860462666 1 60407.099438991 2024-04-07T02:23:11.528833+00:00 19994330.278112977743 27870000.000021081418 262864330.278130352497 1 60407.099450566 2024-04-07T02:23:12.528928+00:00 19994330.278048932552 27869999.999941855669 262864330.277987092733 1 60407.099462134 2024-04-07T02:23:13.528359+00:00 19994330.277867551893 27870000.000028949231 262864330.277892798185 1 60407.099473666 2024-04-07T02:23:14.524797+00:00 19994330.278108090162 27869999.999950986356 262864330.278055369854 1 60407.099485238 2024-04-07T02:23:15.524529+00:00 19994330.277757037431 27869999.999976936728 262864330.277730286121 1 60407.099496816 2024-04-07T02:23:16.524927+00:00 19994330.278011087328 27870000.000001743436 262864330.278009116650 1 60407.099508375 2024-04-07T02:23:17.523625+00:00 19994330.277872607112 27870000.000035468489 262864330.277904391289 1 60407.099519933 2024-04-07T02:23:18.522229+00:00 19994330.277768217027 27870000.000027846545 262864330.277792364359 1 60407.099531560 2024-04-07T02:23:19.526797+00:00 19994330.278145574033 27870000.000031132251 262864330.278173029423 1 60407.099543082 2024-04-07T02:23:20.522244+00:00 19994330.277939196676 27869999.999983023852 262864330.277918517590 1 60407.099554698 2024-04-07T02:23:21.525921+00:00 19994330.278019297868 27870000.000002902001 262864330.278018504381 1 60407.099566274 2024-04-07T02:23:22.526061+00:00 19994330.278058931231 27870000.000001244247 262864330.278056502342 1 60407.099577806 2024-04-07T02:23:23.522418+00:00 19994330.278037935495 27870000.000005356967 262864330.278039604425 1 60407.099589392 2024-04-07T02:23:24.523458+00:00 19994330.277872685343 27870000.000015806407 262864330.277884781361 1 60407.099600994 2024-04-07T02:23:25.525862+00:00 19994330.277944274247 27869999.999962091446 262864330.277902662754 1 60407.099612538 2024-04-07T02:23:26.523262+00:00 19994330.277947846800 27869999.999976824969 262864330.277920961380 1 60407.099624107 2024-04-07T02:23:27.522833+00:00 19994330.277857281268 27870000.000033803284 262864330.277887374163 1 60407.099635671 2024-04-07T02:23:28.521975+00:00 19994330.277813527733 27869999.999995365739 262864330.277805179358 1 60407.099647271 2024-04-07T02:23:29.524200+00:00 19994330.277952868491 27870000.000018943101 262864330.277968138456 1 60407.099658843 2024-04-07T02:23:30.524008+00:00 19994330.278017457575 27869999.999984137714 262864330.277997910976 1 60407.099670494 2024-04-07T02:23:31.530657+00:00 19994330.278001084924 27870000.000007148832 262864330.278004527092 1 60407.099681971 2024-04-07T02:23:32.522274+00:00 19994330.277865089476 27869999.999971814454 262864330.277833193541 1 60407.099693544 2024-04-07T02:23:33.522202+00:00 19994330.278217036277 27869999.999968718737 262864330.278182059526 1 60407.099705125 2024-04-07T02:23:34.522791+00:00 19994330.277639418840 27869999.999969638884 262864330.277605354786 1 60407.099716715 2024-04-07T02:23:35.524180+00:00 19994330.278089098632 27870000.000007010996 262864330.278092414141 1 60407.099728317 2024-04-07T02:23:36.526593+00:00 19994330.277871794999 27870000.000017303973 262864330.277885407209 1 60407.099739876 2024-04-07T02:23:37.525263+00:00 19994330.278080016375 27869999.999965924770 262864330.278042256832 1 60407.099751430 2024-04-07T02:23:38.523561+00:00 19994330.277955766767 27870000.000023484230 262864330.277975559235 1 60407.099763018 2024-04-07T02:23:39.524779+00:00 19994330.277901005000 27869999.999980684370 262864330.277877986431 1 60407.099774609 2024-04-07T02:23:40.526234+00:00 19994330.277943275869 27869999.999953359365 262864330.277892947197 1 60407.099786210 2024-04-07T02:23:41.528537+00:00 19994330.278419978917 27870000.000014781952 262864330.278431057930 1 60407.099797756 2024-04-07T02:23:42.526179+00:00 19994330.277898669243 27870000.000052291900 262864330.277947276831 1 60407.099809284 2024-04-07T02:23:43.522190+00:00 19994330.277759164572 27869999.999961286783 262864330.277716755867 1 60407.099820899 2024-04-07T02:23:44.525653+00:00 19994330.277782458812 27869999.999931849539 262864330.277710616589 1 60407.099832427 2024-04-07T02:23:45.521709+00:00 19994330.278032392263 27870000.000022321939 262864330.278051018715 1 60407.099844058 2024-04-07T02:23:46.526585+00:00 19994330.277798969299 27869999.999949362129 262864330.277744650841 1 60407.099855663 2024-04-07T02:23:47.529257+00:00 19994330.277935784310 27869999.999990038574 262864330.277922123671 1 60407.099867175 2024-04-07T02:23:48.523963+00:00 19994330.277892980725 27870000.000012520701 262864330.277901798487 1 60407.099878816 2024-04-07T02:23:49.529742+00:00 19994330.278001166880 27869999.999999541789 262864330.277997016907 1 60407.099890323 2024-04-07T02:23:50.523885+00:00 19994330.278141316026 27870000.000025443733 262864330.278163075447 1 60407.099901884 2024-04-07T02:23:51.522763+00:00 19994330.277601007372 27869999.999984137714 262864330.277581453323 1 60407.099913508 2024-04-07T02:23:52.527073+00:00 19994330.277899585664 27869999.999981150031 262864330.277877062559 1 60407.099925078 2024-04-07T02:23:53.526681+00:00 19994330.278047248721 27869999.999966830015 262864330.278010368347 1 60407.099936609 2024-04-07T02:23:54.523012+00:00 19994330.278023846447 27869999.999973982573 262864330.277994126081 1 60407.099948191 2024-04-07T02:23:55.523700+00:00 19994330.277850158513 27869999.999976143241 262864330.277822613716 1 60407.099959728 2024-04-07T02:23:56.520498+00:00 19994330.277957044542 27869999.999964505434 262864330.277917861938 1 60407.099971331 2024-04-07T02:23:57.522993+00:00 19994330.278097946197 27869999.999998476356 262864330.278092741966 1 60407.099982919 2024-04-07T02:23:58.524182+00:00 19994330.278111502528 27870000.000044517219 262864330.278152346611 1 60407.099994475 2024-04-07T02:23:59.522639+00:00 19994330.277896106243 27869999.999945450574 262864330.277837872505 1 60407.100006053 2024-04-07T02:24:00.522987+00:00 19994330.277933750302 27870000.000014401972 262864330.277944445610 1 60407.100017647 2024-04-07T02:24:01.524675+00:00 19994330.277791637927 27870000.000007681549 262864330.277795642614 1 60407.100029438 2024-04-07T02:24:02.543413+00:00 19994330.278006691486 27869999.999981567264 262864330.277984589338 1 60407.100040881 2024-04-07T02:24:03.532093+00:00 19994330.277942799032 27869999.999997593462 262864330.277936697006 1 60407.100052458 2024-04-07T02:24:04.532337+00:00 19994330.277812853456 27869999.999954644591 262864330.277763783932 1 60407.100064086 2024-04-07T02:24:05.537033+00:00 19994330.277885407209 27870000.000007614493 262864330.277889341116 1 60407.100075678 2024-04-07T02:24:06.538616+00:00 19994330.277950581163 27869999.999998811632 262864330.277945697308 1 60407.100087488 2024-04-07T02:24:07.558981+00:00 19994330.278092473745 27869999.999968037009 262864330.278056830168 1 60407.100098746 2024-04-07T02:24:08.531670+00:00 19994330.278001789004 27869999.999968100339 262864330.277966201305 1 60407.100110464 2024-04-07T02:24:09.544096+00:00 19994330.277936872095 27869999.999949313700 262864330.277882486582 1 60407.100122047 2024-04-07T02:24:10.544810+00:00 19994330.277867171913 27869999.999981593341 262864330.277845054865 1 60407.100133673 2024-04-07T02:24:11.549364+00:00 19994330.278078164905 27869999.999990232289 262864330.278064697981 1 60407.100145133 2024-04-07T02:24:12.539518+00:00 19994330.277972020209 27870000.000041171908 262864330.278009504080 1 60407.100156751 2024-04-07T02:24:13.543284+00:00 19994330.278068613261 27870000.000041075051 262864330.278105974197 1 60407.100168220 2024-04-07T02:24:14.534235+00:00 19994330.278034012765 27869999.999959856272 262864330.277990162373 1 60407.100179771 2024-04-07T02:24:15.532251+00:00 19994330.278026454151 27870000.000005830079 262864330.278028607368 1 60407.100191304 2024-04-07T02:24:16.528619+00:00 19994330.277938369662 27869999.999974023551 262864330.277908682823 1 60407.100202926 2024-04-07T02:24:17.532826+00:00 19994330.277984101325 27869999.999965172261 262864330.277945578098 1 60407.100214512 2024-04-07T02:24:18.533822+00:00 19994330.277773808688 27869999.999996274710 262864330.277766376734 1 60407.100226029 2024-04-07T02:24:19.528898+00:00 19994330.278006907552 27869999.999982777983 262864330.277985990047 1 60407.100237711 2024-04-07T02:24:20.538234+00:00 19994330.277957934886 27869999.999955851585 262864330.277910113335 1 60407.100249186 2024-04-07T02:24:21.529662+00:00 19994330.278124801815 27869999.999992340803 262864330.278113454580 1 60407.100260783 2024-04-07T02:24:22.531642+00:00 19994330.277904827148 27870000.000037986785 262864330.277939140797 1 60407.100272361 2024-04-07T02:24:23.532000+00:00 19994330.278197284788 27869999.999989300966 262864330.278182893991 1 60407.100283938 2024-04-07T02:24:24.532231+00:00 19994330.277822636068 27870000.000028017908 262864330.277846962214 1 60407.100295455 2024-04-07T02:24:25.527284+00:00 19994330.278001278639 27869999.999996669590 262864330.277994245291 1 60407.100307040 2024-04-07T02:24:26.528268+00:00 19994330.277884077281 27869999.999953404069 262864330.277833759785 1 60407.100318602 2024-04-07T02:24:27.527217+00:00 19994330.277989219874 27869999.999985486269 262864330.277970999479 1 60407.100330229 2024-04-07T02:24:28.531827+00:00 19994330.278002981097 27870000.000002622604 262864330.278001904488 1 60407.100341716 2024-04-07T02:24:29.524235+00:00 19994330.277984883636 27869999.999969977885 262864330.277951180935 1 60407.100353641 2024-04-07T02:24:30.554524+00:00 19994330.278183188289 27869999.999990802258 262864330.278170287609 1 60407.100365001 2024-04-07T02:24:31.536050+00:00 19994330.278109431267 27870000.000031780452 262864330.278137505054 1 60407.100376689 2024-04-07T02:24:32.545921+00:00 19994330.277954567224 27869999.999987877905 262864330.277938753366 1 60407.100388103 2024-04-07T02:24:33.532085+00:00 19994330.277758948505 27870000.000006537884 262864330.277761787176 1 60407.100399630 2024-04-07T02:24:34.528028+00:00 19994330.278067648411 27870000.000019945204 262864330.278083890676 1 60407.100411299 2024-04-07T02:24:35.536209+00:00 19994330.278035800904 27869999.999982837588 262864330.278014928102 1 60407.100422759 2024-04-07T02:24:36.526382+00:00 19994330.277986299247 27869999.999976228923 262864330.277958810329 1 60407.100434353 2024-04-07T02:24:37.528091+00:00 19994330.278018411249 27870000.000008635223 262864330.278023362160 1 60407.100445937 2024-04-07T02:24:38.528952+00:00 19994330.278022643179 27869999.999994307756 262864330.278013259172 1 60407.100457531 2024-04-07T02:24:39.530685+00:00 19994330.278008654714 27870000.000004593283 262864330.278009533882 1 60407.100469101 2024-04-07T02:24:40.530292+00:00 19994330.277940597385 27869999.999960374087 262864330.277897268534 1 60407.100480622 2024-04-07T02:24:41.525690+00:00 19994330.277920700610 27870000.000043135136 262864330.277960121632 1 60407.100492239 2024-04-07T02:24:42.529405+00:00 19994330.277770265937 27869999.999950736761 262864330.277717292309 1 60407.100503736 2024-04-07T02:24:43.522764+00:00 19994330.278030004352 27870000.000067614019 262864330.278093934059 1 60407.100515413 2024-04-07T02:24:44.531667+00:00 19994330.277851108462 27869999.999955203384 262864330.277802616358 1 60407.100526971 2024-04-07T02:24:45.530324+00:00 19994330.278022240847 27870000.000014323741 262864330.278032869101 1 60407.100538563 2024-04-07T02:24:46.531829+00:00 19994330.277924377471 27870000.000012915581 262864330.277933597565 1 60407.100550063 2024-04-07T02:24:47.525469+00:00 19994330.278173591942 27869999.999975074083 262864330.278144985437 1 60407.100561646 2024-04-07T02:24:48.526230+00:00 19994330.278101708740 27870000.000014025718 262864330.278112053871 1 60407.100573274 2024-04-07T02:24:49.530862+00:00 19994330.277671240270 27869999.999987993389 262864330.277655541897 1 60407.100584803 2024-04-07T02:24:50.526999+00:00 19994330.278255015612 27870000.000043768436 262864330.278295099735 1 60407.100596401 2024-04-07T02:24:51.529072+00:00 19994330.277868904173 27869999.999975498766 262864330.277840703726 1 60407.100608010 2024-04-07T02:24:52.532099+00:00 19994330.278000697494 27870000.000004898757 262864330.278001904488 1 60407.100619643 2024-04-07T02:24:53.537188+00:00 19994330.277850572020 27869999.999977927655 262864330.277824789286 1 60407.100631084 2024-04-07T02:24:54.525676+00:00 19994330.278057139367 27870000.000038191676 262864330.278091639280 1 60407.100642672 2024-04-07T02:24:55.526875+00:00 19994330.277805060148 27869999.999988153577 262864330.277789503336 1 60407.100654217 2024-04-07T02:24:56.524399+00:00 19994330.277874555439 27870000.000046987087 262864330.277917861938 1 60407.100665797 2024-04-07T02:24:57.524846+00:00 19994330.277940247208 27870000.000003390014 262864330.277939945459 1 60407.100677363 2024-04-07T02:24:58.524125+00:00 19994330.278120271862 27870000.000016603619 262864330.278133183718 1 60407.100688970 2024-04-07T02:24:59.526963+00:00 19994330.278157025576 27869999.999977305532 262864330.278130620718 1 60407.100700506 2024-04-07T02:25:00.523774+00:00 19994330.277665466070 27869999.999998141080 262864330.277659922838 1 60407.100712093 2024-04-07T02:25:01.524813+00:00 19994330.277812462300 27870000.000007111579 262864330.277815878391 1 60407.100723785 2024-04-07T02:25:02.535016+00:00 19994330.277935270220 27869999.999970991164 262864330.277902573347 1 60407.100735367 2024-04-07T02:25:03.535746+00:00 19994330.277965858579 27870000.000008568168 262864330.277970731258 1 60407.100746944 2024-04-07T02:25:04.535925+00:00 19994330.278007190675 27870000.000021588057 262864330.278025060892 1 60407.100758434 2024-04-07T02:25:05.528746+00:00 19994330.277903571725 27870000.000018488616 262864330.277918338776 1 60407.100770075 2024-04-07T02:25:06.534504+00:00 19994330.277973722667 27869999.999998107553 262864330.277968108654 1 60407.100781587 2024-04-07T02:25:07.529161+00:00 19994330.278001539409 27870000.000035211444 262864330.278033077717 1 60407.100793263 2024-04-07T02:25:08.537948+00:00 19994330.277837481350 27870000.000022649765 262864330.277856439352 1 60407.100804692 2024-04-07T02:25:09.525355+00:00 19994330.278029356152 27869999.999998126179 262864330.278023779392 1 60407.100816334 2024-04-07T02:25:10.531251+00:00 19994330.277825988829 27870000.000021480024 262864330.277843773365 1 60407.100827882 2024-04-07T02:25:11.529020+00:00 19994330.277897417545 27869999.999949887395 262864330.277843594551 1 60407.100839501 2024-04-07T02:25:12.532898+00:00 19994330.278117090464 27869999.999962821603 262864330.278076201677 1 60407.100851101 2024-04-07T02:25:13.535164+00:00 19994330.277963876724 27869999.999994043261 262864330.277954220772 1 60407.100862592 2024-04-07T02:25:14.527990+00:00 19994330.277985814959 27870000.000016398728 262864330.277998507023 1 60407.100874207 2024-04-07T02:25:15.531531+00:00 19994330.277876138687 27870000.000003844500 262864330.277876287699 1 60407.100885765 2024-04-07T02:25:16.530102+00:00 19994330.277941599488 27869999.999997697771 262864330.277935624123 1 60407.100897263 2024-04-07T02:25:17.523515+00:00 19994330.277889475226 27870000.000011581928 262864330.277897357941 1 60407.100908863 2024-04-07T02:25:18.525807+00:00 19994330.278023902327 27870000.000014249235 262864330.278034448624 1 60407.100920414 2024-04-07T02:25:19.523778+00:00 19994330.277866844088 27869999.999966785312 262864330.277829945087 1 60407.100932003 2024-04-07T02:25:20.525067+00:00 19994330.277874641120 27870000.000039122999 262864330.277910083532 1 60407.100943583 2024-04-07T02:25:21.525594+00:00 19994330.278146836907 27870000.000032577664 262864330.278175711632 1 60407.100955170 2024-04-07T02:25:22.526635+00:00 19994330.277849093080 27869999.999979950488 262864330.277825355530 1 60407.100966718 2024-04-07T02:25:23.524448+00:00 19994330.278156939894 27869999.999962214381 262864330.278115451336 1 60407.100978306 2024-04-07T02:25:24.525594+00:00 19994330.278017498553 27869999.999977309257 262864330.277991116047 1 60407.100989879 2024-04-07T02:25:25.525552+00:00 19994330.277898803353 27870000.000002920628 262864330.277898013592 1 60407.101001428 2024-04-07T02:25:26.523324+00:00 19994330.277888070792 27869999.999996975064 262864330.277881324291 1 60407.101013063 2024-04-07T02:25:27.528629+00:00 19994330.278041064739 27870000.000018361956 262864330.278055727482 1 60407.101024580 2024-04-07T02:25:28.523720+00:00 19994330.278071228415 27870000.000018592924 262864330.278086125851 1 60407.101036250 2024-04-07T02:25:29.531958+00:00 19994330.278097074479 27870000.000013075769 262864330.278106451035 1 60407.101047727 2024-04-07T02:25:30.523657+00:00 19994330.278026476502 27870000.000016100705 262864330.278038859367 1 60407.101059419 2024-04-07T02:25:31.533785+00:00 19994330.277744986117 27869999.999987829477 262864330.277729123831 1 60407.101070903 2024-04-07T02:25:32.526049+00:00 19994330.278034228832 27869999.999984513968 262864330.278015047312 1 60407.101082472 2024-04-07T02:25:33.525596+00:00 19994330.278010670096 27869999.999972041696 262864330.277979016304 1 60407.101094084 2024-04-07T02:25:34.528893+00:00 19994330.277895055711 27870000.000003747642 262864330.277895122766 1 60407.101105588 2024-04-07T02:25:35.522861+00:00 19994330.278041601181 27869999.999962400645 262864330.278000295162 1 60407.101117197 2024-04-07T02:25:36.525845+00:00 19994330.277963604778 27870000.000005252659 262864330.277965158224 1 60407.101128730 2024-04-07T02:25:37.522255+00:00 19994330.277947600931 27870000.000016029924 262864330.277959942818 1 60407.101140319 2024-04-07T02:25:38.523614+00:00 19994330.278130128980 27870000.000023141503 262864330.278149545193 1 60407.101151898 2024-04-07T02:25:39.523954+00:00 19994330.277812805027 27870000.000045299530 262864330.277854412794 1 60407.101163465 2024-04-07T02:25:40.523361+00:00 19994330.277946330607 27869999.999993413687 262864330.277936041355 1 60407.101175060 2024-04-07T02:25:41.525232+00:00 19994330.278142508119 27869999.999986149371 262864330.278124958277 1 60407.101186620 2024-04-07T02:25:42.523975+00:00 19994330.278154212981 27869999.999999079853 262864330.278149604797 1 60407.101198173 2024-04-07T02:25:43.522180+00:00 19994330.277970004827 27869999.999992333353 262864330.277958661318 1 60407.101209767 2024-04-07T02:25:44.523847+00:00 19994330.277856945992 27870000.000001620501 262864330.277854859829 1 60407.101221346 2024-04-07T02:25:45.524306+00:00 19994330.278090521693 27870000.000002402812 262864330.278089225292 1 60407.101232926 2024-04-07T02:25:46.524783+00:00 19994330.278136827052 27870000.000000316650 262864330.278133451939 1 60407.101244467 2024-04-07T02:25:47.521999+00:00 19994330.277919307351 27869999.999996528029 262864330.277912139893 1 60407.101256039 2024-04-07T02:25:48.521772+00:00 19994330.278209801763 27870000.000024590641 262864330.278230696917 1 60407.101267626 2024-04-07T02:25:49.522876+00:00 19994330.278071455657 27870000.000030428171 262864330.278098195791 1 60407.101279205 2024-04-07T02:25:50.523273+00:00 19994330.278286878020 27869999.999985642731 262864330.278268814087 1 60407.101290790 2024-04-07T02:25:51.524236+00:00 19994330.277732685208 27870000.000019989908 262864330.277749001980 1 60407.101302403 2024-04-07T02:25:52.527605+00:00 19994330.277739405632 27870000.000015150756 262864330.277750849724 1 60407.101313946 2024-04-07T02:25:53.524946+00:00 19994330.278175715357 27869999.999955385923 262864330.278127402067 1 60407.101325498 2024-04-07T02:25:54.523030+00:00 19994330.277700807899 27869999.999992903322 262864330.277690023184 1 60407.101337115 2024-04-07T02:25:55.526725+00:00 19994330.277806382626 27869999.999971318990 262864330.277774006128 1 60407.101348685 2024-04-07T02:25:56.526415+00:00 19994330.277786836028 27869999.999947823584 262864330.277730941772 1 60407.101360222 2024-04-07T02:25:57.523234+00:00 19994330.278069078922 27870000.000006686896 262864330.278072059155 1 60407.101371826 2024-04-07T02:25:58.525740+00:00 19994330.278006430715 27870000.000004827976 262864330.278007566929 1 60407.101383382 2024-04-07T02:25:59.524214+00:00 19994330.277878772467 27869999.999990988523 262864330.277866065502 1 60407.101394969 2024-04-07T02:26:00.525296+00:00 19994330.278036653996 27870000.000007644296 262864330.278040587902 1 60407.101406565 2024-04-07T02:26:01.527229+00:00 19994330.277894072235 27869999.999976824969 262864330.277867197990 1 60407.101418240 2024-04-07T02:26:02.535957+00:00 19994330.278000842780 27870000.000019263476 262864330.278016388416 1 60407.101429728 2024-04-07T02:26:03.528463+00:00 19994330.278050560504 27869999.999998405576 262864330.278045266867 1 60407.101441387 2024-04-07T02:26:04.535863+00:00 19994330.277839634567 27869999.999975018203 262864330.277810961008 1 60407.101452817 2024-04-07T02:26:05.523398+00:00 19994330.278147846460 27870000.000009536743 262864330.278153687716 1 60407.101464487 2024-04-07T02:26:06.531642+00:00 19994330.277739416808 27870000.000009197742 262864330.277744919062 1 60407.101476054 2024-04-07T02:26:07.531048+00:00 19994330.278067164123 27869999.999963559210 262864330.278027027845 1 60407.101487738 2024-04-07T02:26:08.540552+00:00 19994330.277894560248 27869999.999941784889 262864330.277832657099 1 60407.101499220 2024-04-07T02:26:09.532594+00:00 19994330.278091181070 27870000.000023096800 262864330.278110593557 1 60407.101510800 2024-04-07T02:26:10.533179+00:00 19994330.277884606272 27869999.999986372888 262864330.277867287397 1 60407.101522441 2024-04-07T02:26:11.538899+00:00 19994330.277991507202 27869999.999966066331 262864330.277953863144 1 60407.101534014 2024-04-07T02:26:12.538828+00:00 19994330.278055477887 27870000.000005923212 262864330.278057724237 1 60407.101545495 2024-04-07T02:26:13.530748+00:00 19994330.277929898351 27870000.000025682151 262864330.277951896191 1 60407.101557126 2024-04-07T02:26:14.535719+00:00 19994330.277706541121 27870000.000039741397 262864330.277742594481 1 60407.101568577 2024-04-07T02:26:15.525051+00:00 19994330.278051711619 27869999.999978784472 262864330.278026789427 1 60407.101580451 2024-04-07T02:26:16.550947+00:00 19994330.278300449252 27870000.000005125999 262864330.278301894665 1 60407.101591826 2024-04-07T02:26:17.533800+00:00 19994330.278009504080 27869999.999969061464 262864330.277974873781 1 60407.101603284 2024-04-07T02:26:18.523689+00:00 19994330.278065532446 27870000.000005237758 262864330.278067082167 1 60407.101614854 2024-04-07T02:26:19.523393+00:00 19994330.277884434909 27869999.999994251877 262864330.277874976397 1 60407.101626509 2024-04-07T02:26:20.530359+00:00 19994330.278021212667 27869999.999946139753 262864330.277963668108 1 60407.101638123 2024-04-07T02:26:21.533883+00:00 19994330.278093762696 27870000.000003851950 262864330.278093904257 1 60407.101649671 2024-04-07T02:26:22.531544+00:00 19994330.277886092663 27870000.000053480268 262864330.277935862541 1 60407.101661169 2024-04-07T02:26:23.525026+00:00 19994330.277983538806 27870000.000011749566 262864330.277991592884 1 60407.101672955 2024-04-07T02:26:24.543284+00:00 19994330.278082318604 27870000.000061333179 262864330.278139948845 1 60407.101684372 2024-04-07T02:26:25.529739+00:00 19994330.277857579291 27870000.000013135374 262864330.277867019176 1 60407.101695933 2024-04-07T02:26:26.528600+00:00 19994330.278044711798 27870000.000014770776 262864330.278055787086 1 60407.101707511 2024-04-07T02:26:27.528904+00:00 19994330.277963146567 27869999.999964211136 262864330.277923643589 1 60407.101719081 2024-04-07T02:26:28.528618+00:00 19994330.278109434992 27869999.999987512827 262864330.278093248606 1 60407.101730685 2024-04-07T02:26:29.531186+00:00 19994330.277924757451 27869999.999979596585 262864330.277900636196 1 60407.101742259 2024-04-07T02:26:30.531184+00:00 19994330.277957431972 27870000.000013988465 262864330.277967721224 1 60407.101753776 2024-04-07T02:26:31.526273+00:00 19994330.277923386544 27869999.999983873218 262864330.277903556824 1 60407.101765327 2024-04-07T02:26:32.524284+00:00 19994330.278094235808 27869999.999979518354 262864330.278070062399 1 60407.101776928 2024-04-07T02:26:33.526600+00:00 19994330.277955297381 27870000.000031635165 262864330.277983248234 1 60407.101788461 2024-04-07T02:26:34.523051+00:00 19994330.277745742351 27870000.000028353184 262864330.277770400047 1 60407.101800043 2024-04-07T02:26:35.523706+00:00 19994330.278139170259 27870000.000010348856 262864330.278145819902 1 60407.101811698 2024-04-07T02:26:36.530699+00:00 19994330.278036899865 27870000.000022199005 262864330.278055399656 1 60407.101823239 2024-04-07T02:26:37.527802+00:00 19994330.278105091304 27870000.000053599477 262864330.278154969215 1 60407.101834772 2024-04-07T02:26:38.524289+00:00 19994330.277714513242 27870000.000012788922 262864330.277723610401 1 60407.101846349 2024-04-07T02:26:39.524571+00:00 19994330.277964793146 27869999.999997880310 262864330.277958989143 1 60407.101857939 2024-04-07T02:26:40.525895+00:00 19994330.277922414243 27870000.000023789704 262864330.277942508459 1 60407.101869512 2024-04-07T02:26:41.525814+00:00 19994330.278005912900 27870000.000017628074 262864330.278019845486 1 60407.101881103 2024-04-07T02:26:42.527277+00:00 19994330.277894861996 27869999.999946732074 262864330.277837902308 1 60407.101892692 2024-04-07T02:26:43.528585+00:00 19994330.277937173843 27869999.999966014177 262864330.277899503708 1 60407.101904242 2024-04-07T02:26:44.526518+00:00 19994330.277969457209 27870000.000046487898 262864330.278012245893 1 60407.101915817 2024-04-07T02:26:45.526596+00:00 19994330.277906887233 27869999.999974913895 262864330.277878105640 1 60407.101927394 2024-04-07T02:26:46.526861+00:00 19994330.277904767543 27870000.000035852194 262864330.277936935425 1 60407.101938939 2024-04-07T02:26:47.524333+00:00 19994330.277812037617 27869999.999988712370 262864330.277797043324 1 60407.101950562 2024-04-07T02:26:48.528543+00:00 19994330.277944337577 27869999.999997269362 262864330.277937889099 1 60407.101962155 2024-04-07T02:26:49.530197+00:00 19994330.278153169900 27870000.000005912036 262864330.278155386448 1 60407.101973715 2024-04-07T02:26:50.529002+00:00 19994330.277787607163 27869999.999946091324 262864330.277729988098 1 60407.101985243 2024-04-07T02:26:51.524955+00:00 19994330.278105806559 27869999.999984718859 262864330.278086811304 1 60407.101996812 2024-04-07T02:26:52.524532+00:00 19994330.277914393693 27870000.000000152737 262864330.277910858393 1 60407.102008375 2024-04-07T02:26:53.523645+00:00 19994330.278025336564 27869999.999979913235 262864330.278001546860 1 60407.102019980 2024-04-07T02:26:54.526281+00:00 19994330.277816701680 27870000.000024527311 262864330.277837544680 1 60407.102031528 2024-04-07T02:26:55.524047+00:00 19994330.278120767325 27869999.999974351376 262864330.278091400862 1 60407.102043140 2024-04-07T02:26:56.527275+00:00 19994330.278036583215 27870000.000038281083 262864330.278071165085 1 60407.102054680 2024-04-07T02:26:57.524342+00:00 19994330.278140272945 27869999.999989394099 262864330.278125971556 1 60407.102066253 2024-04-07T02:26:58.524248+00:00 19994330.277780879289 27870000.000022180378 262864330.277799367905 1 60407.102077801 2024-04-07T02:26:59.522042+00:00 19994330.277975391597 27870000.000047653913 262864330.278019338846 1 60407.102089382 2024-04-07T02:27:00.522580+00:00 19994330.277889825404 27870000.000000193715 262864330.277886301279 1 60407.102101270 2024-04-07T02:27:01.549757+00:00 19994330.277829702944 27870000.000031363219 262864330.277857363224 1 60407.102112623 2024-04-07T02:27:02.530673+00:00 19994330.277932371944 27870000.000010587275 262864330.277939260006 1 60407.102124197 2024-04-07T02:27:03.530612+00:00 19994330.278162069619 27869999.999983530492 262864330.278141885996 1 60407.102135690 2024-04-07T02:27:04.523665+00:00 19994330.278058931231 27870000.000016372651 262864330.278071582317 1 60407.102147346 2024-04-07T02:27:05.530692+00:00 19994330.277792375535 27870000.000021465123 262864330.277810126543 1 60407.102158851 2024-04-07T02:27:06.524751+00:00 19994330.278068397194 27870000.000005908310 262864330.278070598841 1 60407.102170449 2024-04-07T02:27:07.526767+00:00 19994330.277898598462 27870000.000004000962 262864330.277898907661 1 60407.102181988 2024-04-07T02:27:08.523765+00:00 19994330.277799777687 27870000.000009953976 262864330.277806043625 1 60407.102193581 2024-04-07T02:27:09.525411+00:00 19994330.277998611331 27869999.999970667064 262864330.277965605259 1 60407.102205235 2024-04-07T02:27:10.532323+00:00 19994330.277954380959 27870000.000001445413 262864330.277952104807 1 60407.102216743 2024-04-07T02:27:11.526591+00:00 19994330.278075553477 27869999.999998040497 262864330.278069883585 1 60407.102228374 2024-04-07T02:27:12.531509+00:00 19994330.277946028858 27869999.999978050590 262864330.277920395136 1 60407.102239907 2024-04-07T02:27:13.527992+00:00 19994330.278055641800 27869999.999964911491 262864330.278016865253 1 60407.102251483 2024-04-07T02:27:14.528151+00:00 19994330.278098892421 27870000.000008434057 262864330.278103619814 1 60407.102263018 2024-04-07T02:27:15.524818+00:00 19994330.277847923338 27870000.000026669353 262864330.277870893478 1 60407.102274622 2024-04-07T02:27:16.527345+00:00 19994330.277791365981 27870000.000006981194 262864330.277794659138 1 60407.102286219 2024-04-07T02:27:17.529301+00:00 19994330.277926418930 27869999.999990832061 262864330.277913540602 1 60407.102297753 2024-04-07T02:27:18.525889+00:00 19994330.278113037348 27870000.000013761222 262864330.278123110533 1 60407.102309349 2024-04-07T02:27:19.527719+00:00 19994330.277745310217 27870000.000018395483 262864330.277759999037 1 60407.102320964 2024-04-07T02:27:20.531309+00:00 19994330.277980219573 27869999.999995317310 262864330.277971833944 1 60407.102332459 2024-04-07T02:27:21.524455+00:00 19994330.277896188200 27870000.000004768372 262864330.277897268534 1 60407.102344083 2024-04-07T02:27:22.528769+00:00 19994330.277871698141 27869999.999997790903 262864330.277865797281 1 60407.102355638 2024-04-07T02:27:23.527118+00:00 19994330.277985431254 27869999.999996181577 262864330.277977913618 1 60407.102367227 2024-04-07T02:27:24.528395+00:00 19994330.277693670243 27869999.999968830496 262864330.277658790350 1 60407.102378775 2024-04-07T02:27:25.526167+00:00 19994330.277966067195 27869999.999985318631 262864330.277947664261 1 60407.102390301 2024-04-07T02:27:26.522050+00:00 19994330.278130810708 27870000.000011507422 262864330.278138607740 1 60407.102401879 2024-04-07T02:27:27.522349+00:00 19994330.277747876942 27870000.000009022653 262864330.277753204107 1 60407.102413483 2024-04-07T02:27:28.524965+00:00 19994330.277953017503 27869999.999989762902 262864330.277939081192 1 60407.102425077 2024-04-07T02:27:29.526679+00:00 19994330.278118718415 27870000.000027254224 262864330.278142273426 1 60407.102436595 2024-04-07T02:27:30.521756+00:00 19994330.278113074601 27869999.999984953552 262864330.278094321489 1 60407.102448192 2024-04-07T02:27:31.523839+00:00 19994330.278094261885 27870000.000017784536 262864330.278108358383 1 60407.102459760 2024-04-07T02:27:32.523256+00:00 19994330.277672942728 27869999.999983403832 262864330.277652651072 1 60407.102471340 2024-04-07T02:27:33.523804+00:00 19994330.278080828488 27870000.000009529293 262864330.278086662292 1 60407.102482933 2024-04-07T02:27:34.525403+00:00 19994330.277860689908 27869999.999978464097 262864330.277835458517 1 60407.102494502 2024-04-07T02:27:35.524968+00:00 19994330.278020452708 27869999.999985534698 262864330.278002291918 1 60407.102506062 2024-04-07T02:27:36.523780+00:00 19994330.278048206121 27870000.000051207840 262864330.278095722198 1 60407.102517677 2024-04-07T02:27:37.527329+00:00 19994330.278002426028 27870000.000015988946 262864330.278014719486 1 60407.102529213 2024-04-07T02:27:38.524038+00:00 19994330.277969479561 27869999.999984264374 262864330.277950048447 1 60407.102540800 2024-04-07T02:27:39.525102+00:00 19994330.278070144355 27870000.000052969903 262864330.278119415045 1 60407.102552372 2024-04-07T02:27:40.524985+00:00 19994330.277858950198 27870000.000005505979 262864330.277860760689 1 60407.102563906 2024-04-07T02:27:41.521469+00:00 19994330.278031658381 27870000.000022031367 262864330.278049975634 1 60407.102575494 2024-04-07T02:27:42.522669+00:00 19994330.277929492295 27869999.999996654689 262864330.277922451496 1 60407.102587087 2024-04-07T02:27:43.524323+00:00 19994330.277901582420 27870000.000012148172 262864330.277910053730 1 60407.102598661 2024-04-07T02:27:44.524253+00:00 19994330.278107590973 27869999.999971043319 262864330.278074920177 1 60407.102610222 2024-04-07T02:27:45.523172+00:00 19994330.277876570821 27869999.999986875802 262864330.277859747410 1 60407.102621812 2024-04-07T02:27:46.524569+00:00 19994330.277827829123 27869999.999988038093 262864330.277812182903 1 60407.102633396 2024-04-07T02:27:47.525425+00:00 19994330.278193105012 27870000.000023301691 262864330.278212726116 1 60407.102644946 2024-04-07T02:27:48.523321+00:00 19994330.277791373432 27870000.000070221722 262864330.277857899666 1 60407.102656522 2024-04-07T02:27:49.523535+00:00 19994330.278061788529 27870000.000006947666 262864330.278065025806 1 60407.102668088 2024-04-07T02:27:50.522848+00:00 19994330.277917217463 27870000.000016447157 262864330.277929961681 1 60407.102679660 2024-04-07T02:27:51.522595+00:00 19994330.277829386294 27869999.999952819198 262864330.277778506279 1 60407.102691242 2024-04-07T02:27:52.523325+00:00 19994330.277983471751 27870000.000002365559 262864330.277982115746 1 60407.102702798 2024-04-07T02:27:53.521753+00:00 19994330.278025906533 27869999.999958619475 262864330.277980834246 1 60407.102714377 2024-04-07T02:27:54.522149+00:00 19994330.277667354792 27870000.000040728599 262864330.277704387903 1 60407.102725971 2024-04-07T02:27:55.523843+00:00 19994330.278103470802 27869999.999973699450 262864330.278073489666 1 60407.102737569 2024-04-07T02:27:56.525950+00:00 19994330.278105180711 27869999.999996218830 262864330.278097689152 1 60407.102749102 2024-04-07T02:27:57.522443+00:00 19994330.278044786304 27870000.000017423183 262864330.278058528900 1 60407.102760712 2024-04-07T02:27:58.525519+00:00 19994330.277984742075 27869999.999993551522 262864330.277974605560 1 60407.102772337 2024-04-07T02:27:59.529959+00:00 19994330.278070107102 27870000.000018630177 262864330.278085052967 1 60407.102783803 2024-04-07T02:28:00.520569+00:00 19994330.277853447944 27869999.999997787178 262864330.277847558260 1 60407.102795495 2024-04-07T02:28:01.530760+00:00 19994330.278044421226 27870000.000007010996 262864330.278047740459 1 60407.102807106 2024-04-07T02:28:02.533953+00:00 19994330.277975980192 27869999.999995555729 262864330.277967840433 1 60407.102818644 2024-04-07T02:28:03.530844+00:00 19994330.278201971203 27870000.000038646162 262864330.278236925602 1 60407.102830220 2024-04-07T02:28:04.531063+00:00 19994330.277961362153 27869999.999982494861 262864330.277940183878 1 60407.102841788 2024-04-07T02:28:05.530516+00:00 19994330.277766004205 27869999.999984767288 262864330.277747094631 1 60407.102853384 2024-04-07T02:28:06.532413+00:00 19994330.277955811471 27869999.999991443008 262864330.277943551540 1 60407.102864902 2024-04-07T02:28:07.527555+00:00 19994330.277922492474 27869999.999985307455 262864330.277904093266 1 60407.102876429 2024-04-07T02:28:08.523449+00:00 19994330.277982622385 27869999.999959636480 262864330.277938574553 1 60407.102888102 2024-04-07T02:28:09.531985+00:00 19994330.278036732227 27869999.999985162169 262864330.278018206358 1 60407.102899644 2024-04-07T02:28:10.529239+00:00 19994330.278114870191 27870000.000018760562 262864330.278129935265 1 60407.102911207 2024-04-07T02:28:11.528274+00:00 19994330.278084553778 27870000.000016015023 262864330.278096854687 1 60407.102922774 2024-04-07T02:28:12.527648+00:00 19994330.277707777917 27869999.999982837588 262864330.277686923742 1 60407.102934429 2024-04-07T02:28:13.534671+00:00 19994330.278068326414 27870000.000020258129 262864330.278084903955 1 60407.102946226 2024-04-07T02:28:14.553888+00:00 19994330.277929712087 27870000.000002082437 262864330.277928113937 1 60407.102957527 2024-04-07T02:28:15.530336+00:00 19994330.277992594987 27869999.999986287206 262864330.277975201607 1 60407.102969098 2024-04-07T02:28:16.530077+00:00 19994330.278037514538 27869999.999982971698 262864330.278016805649 1 60407.102980622 2024-04-07T02:28:17.525713+00:00 19994330.277992755175 27869999.999979082495 262864330.277968138456 1 60407.102992267 2024-04-07T02:28:18.531884+00:00 19994330.278145655990 27869999.999984052032 262864330.278126001358 1 60407.103003790 2024-04-07T02:28:19.527413+00:00 19994330.277873713523 27869999.999979987741 262864330.277850002050 1 60407.103015463 2024-04-07T02:28:20.535969+00:00 19994330.278264313936 27869999.999985150993 262864330.278245776892 1 60407.103026947 2024-04-07T02:28:21.528263+00:00 19994330.277770906687 27869999.999970268458 262864330.277737468481 1 60407.103038577 2024-04-07T02:28:22.533051+00:00 19994330.277835275978 27870000.000008057803 262864330.277839630842 1 60407.103050116 2024-04-07T02:28:23.529983+00:00 19994330.277784947306 27869999.999995727092 262864330.277776986361 1 60407.103061613 2024-04-07T02:28:24.523378+00:00 19994330.278147622943 27869999.999994087964 262864330.278138041496 1 60407.103073195 2024-04-07T02:28:25.524028+00:00 19994330.277890656143 27870000.000025305897 262864330.277912259102 1 60407.103084767 2024-04-07T02:28:26.523901+00:00 19994330.278095465153 27870000.000035643578 262864330.278127402067 1 60407.103096563 2024-04-07T02:28:27.543087+00:00 19994330.277989346534 27869999.999975625426 262864330.277961283922 1 60407.103107945 2024-04-07T02:28:28.526440+00:00 19994330.277923371643 27869999.999989911914 262864330.277909606695 1 60407.103119482 2024-04-07T02:28:29.523291+00:00 19994330.278023183346 27869999.999945655465 262864330.277965128422 1 60407.103131091 2024-04-07T02:28:30.526298+00:00 19994330.277982298285 27869999.999973915517 262864330.277952522039 1 60407.103142620 2024-04-07T02:28:31.522326+00:00 19994330.278033643961 27870000.000010989606 262864330.278040945530 1 60407.103154256 2024-04-07T02:28:32.527763+00:00 19994330.277721181512 27870000.000030219555 262864330.277747690678 1 60407.103165768 2024-04-07T02:28:33.522338+00:00 19994330.278101306409 27869999.999992057681 262864330.278089672327 1 60407.103177428 2024-04-07T02:28:34.529791+00:00 19994330.278110772371 27870000.000041116029 262864330.278148204088 1 60407.103188965 2024-04-07T02:28:35.526574+00:00 19994330.277921374887 27870000.000004455447 262864330.277922153473 1 60407.103200499 2024-04-07T02:28:36.523121+00:00 19994330.277901891619 27869999.999992690980 262864330.277890890837 1 60407.103212209 2024-04-07T02:28:37.534893+00:00 19994330.277980405837 27870000.000015527010 262864330.277992248535 1 60407.103223657 2024-04-07T02:28:38.523989+00:00 19994330.277983482927 27870000.000015076250 262864330.277994871140 1 60407.103235235 2024-04-07T02:28:39.524357+00:00 19994330.277973238379 27869999.999997906387 262864330.277967453003 1 60407.103246806 2024-04-07T02:28:40.524041+00:00 19994330.278018254787 27869999.999983496964 262864330.277998059988 1 60407.103258419 2024-04-07T02:28:41.527434+00:00 19994330.278015378863 27870000.000002179295 262864330.278013855219 1 60407.103269996 2024-04-07T02:28:42.527616+00:00 19994330.277922008187 27870000.000011682510 262864330.277929991484 1 60407.103281538 2024-04-07T02:28:43.524909+00:00 19994330.278199814260 27870000.000005193055 262864330.278201311827 1 60407.103293180 2024-04-07T02:28:44.530711+00:00 19994330.277983907610 27870000.000020511448 262864330.278000712395 1 60407.103304680 2024-04-07T02:28:45.524371+00:00 19994330.278185166419 27870000.000036932528 262864330.278218388557 1 60407.103316253 2024-04-07T02:28:46.524215+00:00 19994330.278219729662 27870000.000011257827 262864330.278227299452 1 60407.103327853 2024-04-07T02:28:47.526474+00:00 19994330.277983170003 27869999.999990861863 262864330.277970314026 1 60407.103339391 2024-04-07T02:28:48.523362+00:00 19994330.277717538178 27869999.999967291951 262864330.277681112289 1 60407.103350975 2024-04-07T02:28:49.524183+00:00 19994330.278183415532 27870000.000007472932 262864330.278187215328 1 60407.103362522 2024-04-07T02:28:50.521875+00:00 19994330.277978584170 27869999.999970305711 262864330.277945220470 1 60407.103374129 2024-04-07T02:28:51.524714+00:00 19994330.278065428138 27869999.999986935407 262864330.278048694134 1 60407.103385711 2024-04-07T02:28:52.525462+00:00 19994330.278119958937 27869999.999990720302 262864330.278106987476 1 60407.103397250 2024-04-07T02:28:53.522424+00:00 19994330.278062023222 27870000.000014219433 262864330.278072535992 1 60407.103408840 2024-04-07T02:28:54.523726+00:00 19994330.277966372669 27869999.999990832061 262864330.277953505516 1 60407.103420427 2024-04-07T02:28:55.524849+00:00 19994330.277982607484 27870000.000012256205 262864330.277991175652 1 60407.103431986 2024-04-07T02:28:56.523548+00:00 19994330.278201643378 27870000.000021692365 262864330.278219640255 1 60407.103443556 2024-04-07T02:28:57.523227+00:00 19994330.277779575437 27870000.000009976327 262864330.277785867453 1 60407.103455144 2024-04-07T02:28:58.524393+00:00 19994330.278091982007 27870000.000036370009 262864330.278124630451 1 60407.103466717 2024-04-07T02:28:59.524369+00:00 19994330.277822021395 27869999.999982036650 262864330.277800351381 1 60407.103478310 2024-04-07T02:29:00.526011+00:00 19994330.278150800616 27870000.000081542879 262864330.278228640556 1 60407.103489962 2024-04-07T02:29:01.532714+00:00 19994330.277931485325 27869999.999993368983 262864330.277921169996 1 60407.103501426 2024-04-07T02:29:02.523230+00:00 19994330.277990963310 27869999.999985307455 262864330.277972579002 1 60407.103512997 2024-04-07T02:29:03.522965+00:00 19994330.278010595590 27869999.999997448176 262864330.278004348278 1 60407.103524569 2024-04-07T02:29:04.522785+00:00 19994330.278123829514 27869999.999977592379 262864330.278097718954 1 60407.103536226 2024-04-07T02:29:05.529941+00:00 19994330.277890309691 27869999.999986268580 262864330.277872860432 1 60407.103547766 2024-04-07T02:29:06.527018+00:00 19994330.278057590127 27869999.999978519976 262864330.278032422066 1 60407.103559327 2024-04-07T02:29:07.525869+00:00 19994330.278106465936 27869999.999986644834 262864330.278089404106 1 60407.103570890 2024-04-07T02:29:08.524845+00:00 19994330.277932971716 27870000.000079095364 262864330.278008371592 1 60407.103582497 2024-04-07T02:29:09.527711+00:00 19994330.277895361185 27869999.999959487468 262864330.277851164341 1 60407.103594081 2024-04-07T02:29:10.528614+00:00 19994330.278113558888 27870000.000031761825 262864330.278141617775 1 60407.103605686 2024-04-07T02:29:11.531263+00:00 19994330.277823142707 27870000.000010907650 262864330.277830362320 1 60407.103617271 2024-04-07T02:29:12.532207+00:00 19994330.278233733028 27869999.999951776117 262864330.278181821108 1 60407.103628767 2024-04-07T02:29:13.525427+00:00 19994330.278119634837 27870000.000010911375 262864330.278126835823 1 60407.103640328 2024-04-07T02:29:14.524308+00:00 19994330.277876835316 27870000.000011891127 262864330.277885019779 1 60407.103651908 2024-04-07T02:29:15.524884+00:00 19994330.278165869415 27869999.999996595085 262864330.278158783913 1 60407.103663485 2024-04-07T02:29:16.525113+00:00 19994330.277914106846 27870000.000000581145 262864330.277911007404 1 60407.103675058 2024-04-07T02:29:17.525024+00:00 19994330.278133671731 27869999.999995287508 262864330.278125256300 1 60407.103686634 2024-04-07T02:29:18.525227+00:00 19994330.277911800891 27870000.000005710870 262864330.277913838625 1 60407.103698206 2024-04-07T02:29:19.524996+00:00 19994330.277887385339 27870000.000022202730 262864330.277905881405 1 60407.103709766 2024-04-07T02:29:20.523812+00:00 19994330.278031025082 27869999.999995663762 262864330.278022974730 1 60407.103721350 2024-04-07T02:29:21.524611+00:00 19994330.277738314122 27869999.999987136573 262864330.277721732855 1 60407.103732897 2024-04-07T02:29:22.522333+00:00 19994330.278066959232 27870000.000015314668 262864330.278078585863 1 60407.103744461 2024-04-07T02:29:23.521404+00:00 19994330.277758549899 27870000.000017810613 262864330.277772665024 1 60407.103756057 2024-04-07T02:29:24.523354+00:00 19994330.277901895344 27869999.999997910112 262864330.277896106243 1 60407.103767630 2024-04-07T02:29:25.523212+00:00 19994330.277964979410 27870000.000026918948 262864330.277988195419 1 60407.103779224 2024-04-07T02:29:26.524936+00:00 19994330.277993835509 27869999.999982658774 262864330.277972787619 1 60407.103790796 2024-04-07T02:29:27.524786+00:00 19994330.278025556356 27869999.999986652285 262864330.278008520603 1 60407.103802337 2024-04-07T02:29:28.521955+00:00 19994330.277790259570 27870000.000022947788 262864330.277809500694 1 60407.103813956 2024-04-07T02:29:29.525813+00:00 19994330.277939282358 27869999.999981105328 262864330.277916699648 1 60407.103825499 2024-04-07T02:29:30.523105+00:00 19994330.277696982026 27869999.999999158084 262864330.277692437172 1 60407.103837139 2024-04-07T02:29:31.528851+00:00 19994330.277862507850 27869999.999993547797 262864330.277852386236 1 60407.103848675 2024-04-07T02:29:32.525568+00:00 19994330.278132893145 27869999.999987948686 262864330.278117150068 1 60407.103860204 2024-04-07T02:29:33.521587+00:00 19994330.278005510569 27869999.999996680766 262864330.277998507023 1 60407.103871820 2024-04-07T02:29:34.525214+00:00 19994330.278138078749 27869999.999977953732 262864330.278112322092 1 60407.103883394 2024-04-07T02:29:35.525222+00:00 19994330.278026666492 27870000.000005554408 262864330.278028517962 1 60407.103894977 2024-04-07T02:29:36.526031+00:00 19994330.277972977608 27869999.999970067292 262864330.277939349413 1 60407.103906517 2024-04-07T02:29:37.523105+00:00 19994330.278208415955 27869999.999965660274 262864330.278170377016 1 60407.103918123 2024-04-07T02:29:38.525782+00:00 19994330.277922917157 27870000.000024642795 262864330.277943879366 1 60407.103929666 2024-04-07T02:29:39.523180+00:00 19994330.277642045170 27870000.000056818128 262864330.277695149183 1 60407.103941255 2024-04-07T02:29:40.524466+00:00 19994330.278093945235 27869999.999990176409 262864330.278080403805 1 60407.103952822 2024-04-07T02:29:41.523836+00:00 19994330.278001058847 27869999.999997150153 262864330.277994513512 1 60407.103964395 2024-04-07T02:29:42.523697+00:00 19994330.278113234788 27869999.999994702637 262864330.278104245663 1 60407.103975993 2024-04-07T02:29:43.525790+00:00 19994330.278004657477 27869999.999981261790 262864330.277982205153 1 60407.103987543 2024-04-07T02:29:44.523717+00:00 19994330.278053861111 27869999.999950796366 262864330.278000950813 1 60407.103999175 2024-04-07T02:29:45.528739+00:00 19994330.277817875147 27870000.000006001443 262864330.277820169926 1 60407.104010668 2024-04-07T02:29:46.521709+00:00 19994330.277947511524 27869999.999944500625 262864330.277888327837 1 60407.104022260 2024-04-07T02:29:47.523271+00:00 19994330.278017021716 27869999.999992758036 262864330.278006076813 1 60407.104033824 2024-04-07T02:29:48.522354+00:00 19994330.278034102172 27870000.000023912638 262864330.278054296970 1 60407.104045395 2024-04-07T02:29:49.522110+00:00 19994330.277999550104 27869999.999981671572 262864330.277977526188 1 60407.104057011 2024-04-07T02:29:50.525762+00:00 19994330.278021972626 27870000.000029537827 262864330.278047800064 1 60407.104068587 2024-04-07T02:29:51.525927+00:00 19994330.277999985963 27870000.000037841499 262864330.278034150600 1 60407.104080135 2024-04-07T02:29:52.523620+00:00 19994330.277943976223 27870000.000013966113 262864330.277954250574 1 60407.104091716 2024-04-07T02:29:53.524273+00:00 19994330.278147626668 27870000.000005841255 262864330.278149783611 1 60407.104103273 2024-04-07T02:29:54.522784+00:00 19994330.277787294239 27869999.999975956976 262864330.277759552002 1 60407.104114896 2024-04-07T02:29:55.527024+00:00 19994330.277914024889 27869999.999986734241 262864330.277897059917 1 60407.104126421 2024-04-07T02:29:56.522755+00:00 19994330.278081435710 27869999.999993391335 262864330.278071135283 1 60407.104138037 2024-04-07T02:29:57.526378+00:00 19994330.278018284589 27869999.999972958118 262864330.277987569571 1 60407.104149577 2024-04-07T02:29:58.523458+00:00 19994330.277943991125 27870000.000043977052 262864330.277984291315 1 60407.104161120 2024-04-07T02:29:59.520755+00:00 19994330.278224427253 27870000.000036776066 262864330.278257519007 1 60407.104172732 2024-04-07T02:30:00.524065+00:00 19994330.278031762689 27870000.000006187707 262864330.278034269810 1 60407.104184309 2024-04-07T02:30:01.524327+00:00 19994330.278110068291 27870000.000012882054 262864330.278119236231 1 60407.104196206 2024-04-07T02:30:02.552153+00:00 19994330.277797587216 27870000.000008363277 262864330.277802258730 1 60407.104207565 2024-04-07T02:30:03.533616+00:00 19994330.278041694313 27870000.000039763749 262864330.278077751398 1 60407.104219228 2024-04-07T02:30:04.541254+00:00 19994330.277948521078 27869999.999978587031 262864330.277923434973 1 60407.104230817 2024-04-07T02:30:05.542642+00:00 19994330.278099834919 27869999.999972224236 262864330.278068363667 1 60407.104242295 2024-04-07T02:30:06.534258+00:00 19994330.278064105660 27870000.000001452863 262864330.278061866760 1 60407.104254012 2024-04-07T02:30:07.546679+00:00 19994330.278263404965 27869999.999979350716 262864330.278239071369 1 60407.104265590 2024-04-07T02:30:08.546964+00:00 19994330.277764741331 27870000.000005353242 262864330.277766406536 1 60407.104277004 2024-04-07T02:30:09.533158+00:00 19994330.277967751026 27869999.999988105148 262864330.277952164412 1 60407.104288638 2024-04-07T02:30:10.538334+00:00 19994330.277784436941 27870000.000023141503 262864330.277803868055 1 60407.104300191 2024-04-07T02:30:11.536527+00:00 19994330.277947008610 27869999.999993201345 262864330.277936518192 1 60407.104311757 2024-04-07T02:30:12.535797+00:00 19994330.277951370925 27870000.000005226582 262864330.277952879667 1 60407.104323360 2024-04-07T02:30:13.538318+00:00 19994330.277920179069 27870000.000037979335 262864330.277954459190 1 60407.104334781 2024-04-07T02:30:14.525070+00:00 19994330.277965512127 27870000.000005766749 262864330.277967602015 1 60407.104346560 2024-04-07T02:30:15.542802+00:00 19994330.277904871851 27869999.999944701791 262864330.277845859528 1 60407.104358060 2024-04-07T02:30:16.536401+00:00 19994330.277882311493 27869999.999978929758 262864330.277857542038 1 60407.104369505 2024-04-07T02:30:17.525254+00:00 19994330.277907818556 27870000.000003732741 262864330.277907848358 1 60407.104381158 2024-04-07T02:30:18.532001+00:00 19994330.277941130102 27870000.000039454550 262864330.277976900339 1 60407.104392678 2024-04-07T02:30:19.527333+00:00 19994330.277609378099 27869999.999981842935 262864330.277587532997 1 60407.104404378 2024-04-07T02:30:20.538293+00:00 19994330.278221771121 27870000.000022184104 262864330.278240263462 1 60407.104415790 2024-04-07T02:30:21.524230+00:00 19994330.278035987169 27869999.999975461513 262864330.278007775545 1 60407.104427409 2024-04-07T02:30:22.528139+00:00 19994330.277916956693 27870000.000025629997 262864330.277938902378 1 60407.104438989 2024-04-07T02:30:23.528710+00:00 19994330.277659799904 27870000.000029549003 262864330.277685672045 1 60407.104450524 2024-04-07T02:30:24.525306+00:00 19994330.278069794178 27870000.000062432140 262864330.278128534555 1 60407.104462485 2024-04-07T02:30:25.558694+00:00 19994330.277757067233 27869999.999989289790 262864330.277742683887 1 60407.104473677 2024-04-07T02:30:26.525685+00:00 19994330.277967207134 27869999.999994743615 262864330.277958273888 1 60407.104485214 2024-04-07T02:30:27.522471+00:00 19994330.277901198715 27869999.999988261610 262864330.277885764837 1 60407.104496848 2024-04-07T02:30:28.527660+00:00 19994330.278009176254 27869999.999955102801 262864330.277960598469 1 60407.104508372 2024-04-07T02:30:29.523318+00:00 19994330.277944449335 27870000.000018022954 262864330.277958780527 1 60407.104519957 2024-04-07T02:30:30.524288+00:00 19994330.277934461832 27869999.999976482242 262864330.277907252312 1 60407.104531540 2024-04-07T02:30:31.525059+00:00 19994330.278115514666 27870000.000034179538 262864330.278145998716 1 60407.104543143 2024-04-07T02:30:32.527551+00:00 19994330.278133582324 27870000.000020030886 262864330.278149902821 1 60407.104554745 2024-04-07T02:30:33.529994+00:00 19994330.278075423092 27870000.000039052218 262864330.278110772371 1 60407.104566285 2024-04-07T02:30:34.527067+00:00 19994330.277944777161 27869999.999998092651 262864330.277939170599 1 60407.104577861 2024-04-07T02:30:35.527211+00:00 19994330.277976773679 27870000.000003352761 262864330.277976423502 1 60407.104589418 2024-04-07T02:30:36.525681+00:00 19994330.277777899057 27869999.999982457608 262864330.277756661177 1 60407.104600999 2024-04-07T02:30:37.526305+00:00 19994330.277983821929 27870000.000034194440 262864330.278014302254 1 60407.104612594 2024-04-07T02:30:38.528141+00:00 19994330.277989234775 27869999.999993104488 262864330.277978658676 1 60407.104624122 2024-04-07T02:30:39.524140+00:00 19994330.278167471290 27869999.999997165054 262864330.278160929680 1 60407.104635696 2024-04-07T02:30:40.524114+00:00 19994330.278067059815 27869999.999976795167 262864330.278040140867 1 60407.104647327 2024-04-07T02:30:41.529093+00:00 19994330.277881875634 27869999.999971151352 262864330.277849316597 1 60407.104658828 2024-04-07T02:30:42.522750+00:00 19994330.278105281293 27870000.000064846128 262864330.278166443110 1 60407.104670456 2024-04-07T02:30:43.527381+00:00 19994330.277887914330 27870000.000025562942 262864330.277909785509 1 60407.104682007 2024-04-07T02:30:44.525384+00:00 19994330.278041865677 27870000.000019777566 262864330.278057962656 1 60407.104693646 2024-04-07T02:30:45.530983+00:00 19994330.277997896075 27869999.999974790961 262864330.277969002724 1 60407.104705161 2024-04-07T02:30:46.525935+00:00 19994330.278065644205 27870000.000060129911 262864330.278122097254 1 60407.104716748 2024-04-07T02:30:47.527018+00:00 19994330.277994122356 27870000.000030800700 262864330.278021246195 1 60407.104728288 2024-04-07T02:30:48.524111+00:00 19994330.277728740126 27870000.000049404800 262864330.277774453163 1 60407.104739885 2024-04-07T02:30:49.526027+00:00 19994330.277884494513 27869999.999989438802 262864330.277870237827 1 60407.104751482 2024-04-07T02:30:50.528033+00:00 19994330.277990296483 27869999.999956928194 262864330.277943551540 1 60407.104763094 2024-04-07T02:30:51.531331+00:00 19994330.278064161539 27869999.999994225800 262864330.278054684401 1 60407.104774580 2024-04-07T02:30:52.523689+00:00 19994330.278070006520 27870000.000023737550 262864330.278090029955 1 60407.104786156 2024-04-07T02:30:53.523881+00:00 19994330.278027586639 27869999.999985165894 262864330.278009057045 1 60407.104797731 2024-04-07T02:30:54.523949+00:00 19994330.277736749500 27870000.000001981854 262864330.277735024691 1 60407.104809313 2024-04-07T02:30:55.524646+00:00 19994330.278005093336 27870000.000017084181 262864330.278018474579 1 60407.104820891 2024-04-07T02:30:56.524969+00:00 19994330.278022997081 27870000.000008158386 262864330.278027474880 1 60407.104832498 2024-04-07T02:30:57.527865+00:00 19994330.277956441045 27870000.000008206815 262864330.277960956097 1 60407.104844061 2024-04-07T02:30:58.526885+00:00 19994330.278141181916 27870000.000004425645 262864330.278141885996 1 60407.104855623 2024-04-07T02:30:59.525788+00:00 19994330.278071135283 27869999.999994825572 262864330.278062254190 1 60407.104867190 2024-04-07T02:31:00.525227+00:00 19994330.277952425182 27870000.000033471733 262864330.277982205153 1 60407.104878750 2024-04-07T02:31:01.523983+00:00 19994330.277933072299 27869999.999989069998 262864330.277918428183 1 60407.104890461 2024-04-07T02:31:02.535860+00:00 19994330.278052620590 27869999.999980442226 262864330.278029382229 1 60407.104901900 2024-04-07T02:31:03.524162+00:00 19994330.277898512781 27869999.999969914556 262864330.277864724398 1 60407.104913514 2024-04-07T02:31:04.527633+00:00 19994330.278263214976 27870000.000023987144 262864330.278283506632 1 60407.104925096 2024-04-07T02:31:05.528317+00:00 19994330.277944359928 27869999.999988567084 262864330.277929216623 1 60407.104936628 2024-04-07T02:31:06.524629+00:00 19994330.277949295938 27870000.000001560897 262864330.277947157621 1 60407.104948218 2024-04-07T02:31:07.525986+00:00 19994330.277904123068 27870000.000044398010 262864330.277944833040 1 60407.104959764 2024-04-07T02:31:08.523567+00:00 19994330.277881640941 27870000.000023346394 262864330.277901291847 1 60407.104971370 2024-04-07T02:31:09.526384+00:00 19994330.278063405305 27869999.999986778945 262864330.278046488762 1 60407.104982917 2024-04-07T02:31:10.524022+00:00 19994330.277907300740 27869999.999957036227 262864330.277860641479 1 60407.104994464 2024-04-07T02:31:11.521674+00:00 19994330.277829755098 27869999.999961085618 262864330.277787148952 1 60407.105006048 2024-04-07T02:31:12.522594+00:00 19994330.278169848025 27869999.999983280897 262864330.278149425983 1 60407.105017622 2024-04-07T02:31:13.522493+00:00 19994330.277740173042 27870000.000044178218 262864330.277780652046 1 60407.105029204 2024-04-07T02:31:14.523245+00:00 19994330.277921333909 27869999.999941926450 262864330.277859568596 1 60407.105040765 2024-04-07T02:31:15.522089+00:00 19994330.277827877551 27870000.000053741038 262864330.277877926826 1 60407.105052372 2024-04-07T02:31:16.524942+00:00 19994330.278196096420 27869999.999986846000 262864330.278179258108 1 60407.105063926 2024-04-07T02:31:17.523220+00:00 19994330.278205070645 27870000.000051733106 262864330.278253108263 1 60407.105075492 2024-04-07T02:31:18.522513+00:00 19994330.277788650244 27870000.000014021993 262864330.277798950672 1 60407.105087094 2024-04-07T02:31:19.524951+00:00 19994330.278006974608 27869999.999987773597 262864330.277991056442 1 60407.105098635 2024-04-07T02:31:20.522108+00:00 19994330.278052821755 27869999.999996811152 262864330.278045952320 1 60407.105110211 2024-04-07T02:31:21.522225+00:00 19994330.277977354825 27870000.000008836389 262864330.277982473373 1 60407.105121806 2024-04-07T02:31:22.524049+00:00 19994330.277919325978 27870000.000019744039 262864330.277935355902 1 60407.105133363 2024-04-07T02:31:23.522587+00:00 19994330.277790851891 27869999.999974422157 262864330.277761578560 1 60407.105144946 2024-04-07T02:31:24.523316+00:00 19994330.277983389795 27869999.999995961785 262864330.277975648642 1 60407.105156534 2024-04-07T02:31:25.524580+00:00 19994330.278008993715 27870000.000009417534 262864330.278014719486 1 60407.105168115 2024-04-07T02:31:26.525153+00:00 19994330.277980033308 27870000.000009588897 262864330.277985930443 1 60407.105179748 2024-04-07T02:31:27.530214+00:00 19994330.277877088636 27869999.999984864146 262864330.277858257294 1 60407.105191288 2024-04-07T02:31:28.527227+00:00 19994330.278050545603 27869999.999986879528 262864330.278033733368 1 60407.105202810 2024-04-07T02:31:29.522830+00:00 19994330.278046663851 27870000.000010773540 262864330.278053760529 1 60407.105214501 2024-04-07T02:31:30.532907+00:00 19994330.277869898826 27870000.000028140843 262864330.277894347906 1 60407.105225966 2024-04-07T02:31:31.523495+00:00 19994330.278021547943 27869999.999945826828 262864330.277963668108 1 60407.105237526 2024-04-07T02:31:32.522221+00:00 19994330.277821488678 27869999.999981045723 262864330.277798831463 1 60407.105249222 2024-04-07T02:31:33.532762+00:00 19994330.277739167213 27869999.999988142401 262864330.277723610401 1 60407.105260692 2024-04-07T02:31:34.523751+00:00 19994330.277857001871 27870000.000017907470 262864330.277871221304 1 60407.105272251 2024-04-07T02:31:35.522472+00:00 19994330.277972415090 27869999.999954197556 262864330.277922928333 1 60407.105283875 2024-04-07T02:31:36.526750+00:00 19994330.277923360467 27869999.999988351017 262864330.277908027172 1 60407.105295412 2024-04-07T02:31:37.523568+00:00 19994330.277880225331 27870000.000025115907 262864330.277901649475 1 60407.105306970 2024-04-07T02:31:38.522212+00:00 19994330.277655486017 27870000.000010985881 262864330.277662783861 1 60407.105318567 2024-04-07T02:31:39.524155+00:00 19994330.278162401170 27870000.000006370246 262864330.278165072203 1 60407.105330120 2024-04-07T02:31:40.522405+00:00 19994330.277923181653 27870000.000026870519 262864330.277946352959 1 60407.105341709 2024-04-07T02:31:41.523638+00:00 19994330.277928333730 27870000.000008031726 262864330.277932673693 1 60407.105353333 2024-04-07T02:31:42.527929+00:00 19994330.278134498745 27870000.000013023615 262864330.278143823147 1 60407.105364978 2024-04-07T02:31:43.534107+00:00 19994330.278019063175 27870000.000005424023 262864330.278020799160 1 60407.105376502 2024-04-07T02:31:44.529727+00:00 19994330.277703817934 27869999.999974478036 262864330.277674615383 1 60407.105388092 2024-04-07T02:31:45.531179+00:00 19994330.277961969376 27870000.000000722706 262864330.277958989143 1 60407.105399638 2024-04-07T02:31:46.528729+00:00 19994330.277961950749 27869999.999985385686 262864330.277943640947 1 60407.105411151 2024-04-07T02:31:47.523440+00:00 19994330.278155319393 27870000.000074800104 262864330.278226435184 1 60407.105422785 2024-04-07T02:31:48.528627+00:00 19994330.278012633324 27869999.999982807785 262864330.277991741896 1 60407.105434374 2024-04-07T02:31:49.529913+00:00 19994330.277893226594 27870000.000018712133 262864330.277908235788 1 60407.105445934 2024-04-07T02:31:50.528707+00:00 19994330.277891442180 27870000.000026598573 262864330.277914345264 1 60407.105457708 2024-04-07T02:31:51.546006+00:00 19994330.278043530881 27870000.000025738031 262864330.278065592051 1 60407.105469228 2024-04-07T02:31:52.541300+00:00 19994330.277795139700 27870000.000022273511 262864330.277813702822 1 60407.105480885 2024-04-07T02:31:53.548494+00:00 19994330.277902629226 27869999.999968744814 262864330.277867674828 1 60407.105492264 2024-04-07T02:31:54.531572+00:00 19994330.278043322265 27869999.999976195395 262864330.278015822172 1 60407.105503822 2024-04-07T02:31:55.530204+00:00 19994330.277945958078 27869999.999960660934 262864330.277902930975 1 60407.105515433 2024-04-07T02:31:56.533419+00:00 19994330.278043050319 27869999.999987762421 262864330.278027117252 1 60407.105526965 2024-04-07T02:31:57.529754+00:00 19994330.278129935265 27869999.999980181456 262864330.278106421232 1 60407.105538827 2024-04-07T02:31:58.554669+00:00 19994330.277636718005 27870000.000001557171 262864330.277634561062 1 60407.105550184 2024-04-07T02:31:59.535923+00:00 19994330.277991045266 27870000.000023148954 262864330.278010517359 1 60407.105561792 2024-04-07T02:32:00.538859+00:00 19994330.278229996562 27869999.999997556210 262864330.278223872185 1 60407.105573575 2024-04-07T02:32:01.556920+00:00 19994330.277978379279 27870000.000017911196 262864330.277992606163 1 60407.105584878 2024-04-07T02:32:02.533525+00:00 19994330.278020035475 27869999.999994430691 262864330.278010755777 1 60407.105596390 2024-04-07T02:32:03.528070+00:00 19994330.277945246547 27870000.000007148832 262864330.277948707342 1 60407.105607979 2024-04-07T02:32:04.529407+00:00 19994330.278072696179 27870000.000011663884 262864330.278080642223 1 60407.105619627 2024-04-07T02:32:05.535796+00:00 19994330.277986671776 27869999.999998874962 262864330.277981847525 1 60407.105631181 2024-04-07T02:32:06.534049+00:00 19994330.277908306569 27869999.999981865287 262864330.277886480093 1 60407.105642647 2024-04-07T02:32:07.524678+00:00 19994330.278047550470 27869999.999977145344 262864330.278021007776 1 60407.105654294 2024-04-07T02:32:08.531011+00:00 19994330.278009437025 27869999.999975714833 262864330.277981460094 1 60407.105665840 2024-04-07T02:32:09.528550+00:00 19994330.277845881879 27870000.000012375414 262864330.277854561806 1 60407.105677370 2024-04-07T02:32:10.524747+00:00 19994330.277963086963 27870000.000016015023 262864330.277975380421 1 60407.105688973 2024-04-07T02:32:11.527305+00:00 19994330.278161969036 27870000.000025704503 262864330.278183966875 1 60407.105700618 2024-04-07T02:32:12.533341+00:00 19994330.277745429426 27869999.999966915697 262864330.277708649635 1 60407.105712167 2024-04-07T02:32:13.531240+00:00 19994330.277880385518 27870000.000042244792 262864330.277918934822 1 60407.105723774 2024-04-07T02:32:14.534059+00:00 19994330.278047807515 27870000.000002879649 262864330.278046995401 1 60407.105735248 2024-04-07T02:32:15.525401+00:00 19994330.277958545834 27870000.000005230308 262864330.277960091829 1 60407.105746830 2024-04-07T02:32:16.526149+00:00 19994330.277885928750 27869999.999987531453 262864330.277869760990 1 60407.105758370 2024-04-07T02:32:17.523147+00:00 19994330.278157532215 27869999.999988824129 262864330.278142660856 1 60407.105769947 2024-04-07T02:32:18.523424+00:00 19994330.278055828065 27869999.999984424561 262864330.278036534786 1 60407.105781531 2024-04-07T02:32:19.524300+00:00 19994330.277711689472 27869999.999991521239 262864330.277699530125 1 60407.105793092 2024-04-07T02:32:20.523201+00:00 19994330.277945935726 27870000.000007744879 262864330.277949988842 1 60407.105804713 2024-04-07T02:32:21.527186+00:00 19994330.278193291277 27870000.000023916364 262864330.278213500977 1 60407.105816325 2024-04-07T02:32:22.530509+00:00 19994330.277940236032 27870000.000025730580 262864330.277962267399 1 60407.105827802 2024-04-07T02:32:23.522058+00:00 19994330.277681764215 27870000.000014267862 262864330.277692347765 1 60407.105839414 2024-04-07T02:32:24.525331+00:00 19994330.278074219823 27870000.000000968575 262864330.278071463108 1 60407.105850966 2024-04-07T02:32:25.523475+00:00 19994330.277737013996 27870000.000024762005 262864330.277758091688 1 60407.105862561 2024-04-07T02:32:26.525298+00:00 19994330.278042361140 27869999.999995160848 262864330.278033852577 1 60407.105874177 2024-04-07T02:32:27.528878+00:00 19994330.277994502336 27869999.999976471066 262864330.277967274189 1 60407.105885698 2024-04-07T02:32:28.524322+00:00 19994330.278143044561 27869999.999971430749 262864330.278110772371 1 60407.105897282 2024-04-07T02:32:29.525164+00:00 19994330.277720335871 27869999.999999769032 262864330.277716398239 1 60407.105908879 2024-04-07T02:32:30.527156+00:00 19994330.277898754925 27869999.999986801296 262864330.277881860733 1 60407.105920413 2024-04-07T02:32:31.523654+00:00 19994330.278218366206 27869999.999983999878 262864330.278198659420 1 60407.105932077 2024-04-07T02:32:32.531492+00:00 19994330.277963764966 27869999.999990168959 262864330.277950227261 1 60407.105943555 2024-04-07T02:32:33.523119+00:00 19994330.277767580003 27870000.000004127622 262864330.277767986059 1 60407.105955131 2024-04-07T02:32:34.523319+00:00 19994330.278230618685 27870000.000010471791 262864330.278237372637 1 60407.105966787 2024-04-07T02:32:35.530373+00:00 19994330.277809515595 27870000.000046264380 262864330.277852058411 1 60407.105978319 2024-04-07T02:32:36.526780+00:00 19994330.278191149235 27870000.000009633601 262864330.278197079897 1 60407.105989941 2024-04-07T02:32:37.530884+00:00 19994330.277680568397 27869999.999932419509 262864330.277609288692 1 60407.106001423 2024-04-07T02:32:38.522923+00:00 19994330.278055522591 27869999.999983113259 262864330.278034925461 1 60407.106013014 2024-04-07T02:32:39.524373+00:00 19994330.277961205691 27870000.000033445656 262864330.277990937233 1 60407.106024610 2024-04-07T02:32:40.526326+00:00 19994330.277976177633 27869999.999945692718 262864330.277918189764 1 60407.106036242 2024-04-07T02:32:41.531300+00:00 19994330.277988780290 27870000.000031486154 262864330.278016567230 1 60407.106047720 2024-04-07T02:32:42.522996+00:00 19994330.277990590781 27869999.999992039055 262864330.277978926897 1 60407.106059298 2024-04-07T02:32:43.523377+00:00 19994330.278071928769 27870000.000003978610 262864330.278072237968 1 60407.106070919 2024-04-07T02:32:44.527443+00:00 19994330.277999278158 27870000.000002313405 262864330.277997910976 1 60407.106082459 2024-04-07T02:32:45.524506+00:00 19994330.277835533023 27870000.000034660101 262864330.277866482735 1 60407.106094057 2024-04-07T02:32:46.526488+00:00 19994330.277997035533 27870000.000020556152 262864330.278013914824 1 60407.106105739 2024-04-07T02:32:47.535867+00:00 19994330.278044294566 27869999.999984495342 262864330.278025090694 1 60407.106117285 2024-04-07T02:32:48.533451+00:00 19994330.277961373329 27870000.000019609928 262864330.277977287769 1 60407.106129108 2024-04-07T02:32:49.554910+00:00 19994330.278115157038 27869999.999975956976 262864330.278087407351 1 60407.106140384 2024-04-07T02:32:50.529142+00:00 19994330.277624711394 27870000.000015065074 262864330.277636110783 1 60407.106152071 2024-04-07T02:32:51.538941+00:00 19994330.277922663838 27869999.999973673373 262864330.277892649174 1 60407.106163543 2024-04-07T02:32:52.530090+00:00 19994330.278253272176 27870000.000010773540 262864330.278260350227 1 60407.106175140 2024-04-07T02:32:53.532087+00:00 19994330.277933686972 27869999.999981693923 262864330.277911692858 1 60407.106186645 2024-04-07T02:32:54.526162+00:00 19994330.277894362807 27869999.999982576817 262864330.277873218060 1 60407.106198294 2024-04-07T02:32:55.532573+00:00 19994330.278158240020 27869999.999973133206 262864330.278127670288 1 60407.106209886 2024-04-07T02:32:56.534136+00:00 19994330.277835492045 27870000.000020984560 262864330.277852773666 1 60407.106221549 2024-04-07T02:32:57.541868+00:00 19994330.278035975993 27870000.000006571412 262864330.278038829565 1 60407.106233045 2024-04-07T02:32:58.535146+00:00 19994330.277862079442 27870000.000011429191 262864330.277869820595 1 60407.106244539 2024-04-07T02:32:59.528188+00:00 19994330.277934599668 27869999.999957159162 262864330.277888059616 1 60407.106256057 2024-04-07T02:33:00.523296+00:00 19994330.277915857732 27870000.000000141561 262864330.277912318707 1 60407.106267835 2024-04-07T02:33:01.540919+00:00 19994330.277909141034 27870000.000001534820 262864330.277906984091 1 60407.106279206 2024-04-07T02:33:02.523334+00:00 19994330.277934029698 27870000.000002220273 262864330.277932524681 1 60407.106290818 2024-04-07T02:33:03.526716+00:00 19994330.277851626277 27869999.999964468181 262864330.277812421322 1 60407.106302405 2024-04-07T02:33:04.527757+00:00 19994330.278037909418 27870000.000009313226 262864330.278043508530 1 60407.106313932 2024-04-07T02:33:05.523738+00:00 19994330.278123069555 27870000.000023540109 262864330.278142929077 1 60407.106325550 2024-04-07T02:33:06.527495+00:00 19994330.278140831739 27870000.000043101609 262864330.278180241585 1 60407.106337072 2024-04-07T02:33:07.523074+00:00 19994330.277948476374 27870000.000007171184 262864330.277951955795 1 60407.106348676 2024-04-07T02:33:08.525555+00:00 19994330.277741257101 27869999.999988239259 262864330.277725785971 1 60407.106360269 2024-04-07T02:33:09.527268+00:00 19994330.277980208397 27870000.000026118010 262864330.278002619743 1 60407.106371802 2024-04-07T02:33:10.523670+00:00 19994330.278033360839 27870000.000000797212 262864330.278030455112 1 60407.106383470 2024-04-07T02:33:11.531795+00:00 19994330.277850098908 27869999.999970592558 262864330.277816981077 1 60407.106394953 2024-04-07T02:33:12.523972+00:00 19994330.278096299618 27869999.999967295676 262864330.278059899807 1 60407.106406565 2024-04-07T02:33:13.527247+00:00 19994330.277846347541 27869999.999956201762 262864330.277798831463 1 60407.106418105 2024-04-07T02:33:14.524275+00:00 19994330.277951851487 27869999.999975193292 262864330.277923345566 1 60407.106429648 2024-04-07T02:33:15.521562+00:00 19994330.277989689261 27870000.000038869679 262864330.278024852276 1 60407.106441256 2024-04-07T02:33:16.524529+00:00 19994330.278079792857 27869999.999999418855 262864330.278075516224 1 60407.106452825 2024-04-07T02:33:17.524141+00:00 19994330.277915474027 27870000.000021133572 262864330.277932912111 1 60407.106464406 2024-04-07T02:33:18.524739+00:00 19994330.278092171997 27870000.000020157546 262864330.278108626604 1 60407.106475972 2024-04-07T02:33:19.523981+00:00 19994330.277997177094 27870000.000026993454 262864330.278020471334 1 60407.106487557 2024-04-07T02:33:20.524920+00:00 19994330.277990069240 27869999.999972783029 262864330.277959167957 1 60407.106499188 2024-04-07T02:33:21.529806+00:00 19994330.277786631137 27870000.000009201467 262864330.277792155743 1 60407.106510684 2024-04-07T02:33:22.523101+00:00 19994330.278078276664 27869999.999973148108 262864330.278047740459 1 60407.106522276 2024-04-07T02:33:23.524603+00:00 19994330.278186183423 27869999.999971527606 262864330.278154015541 1 60407.106533850 2024-04-07T02:33:24.524608+00:00 19994330.278006453067 27869999.999974492937 262864330.277977257967 1 60407.106545456 2024-04-07T02:33:25.527399+00:00 19994330.277908325195 27869999.999982155859 262864330.277886778116 1 60407.106557004 2024-04-07T02:33:26.525167+00:00 19994330.278214022517 27869999.999981194735 262864330.278191506863 1 60407.106568613 2024-04-07T02:33:27.528193+00:00 19994330.277767095715 27870000.000003620982 262864330.277767032385 1 60407.106580372 2024-04-07T02:33:28.544126+00:00 19994330.278086643666 27869999.999975122511 262864330.278058052063 1 60407.106591865 2024-04-07T02:33:29.537193+00:00 19994330.277925662696 27869999.999991793185 262864330.277913779020 1 60407.106603526 2024-04-07T02:33:30.544628+00:00 19994330.278024729341 27869999.999988246709 262864330.278009295464 1 60407.106614846 2024-04-07T02:33:31.522716+00:00 19994330.277913872153 27869999.999973006546 262864330.277883172035 1 60407.106626443 2024-04-07T02:33:32.524641+00:00 19994330.278149090707 27869999.999984834343 262864330.278130233288 1 60407.106638070 2024-04-07T02:33:33.529212+00:00 19994330.278057139367 27870000.000017568469 262864330.278071016073 1 60407.106649753 2024-04-07T02:33:34.538657+00:00 19994330.277727440000 27869999.999983057380 262864330.277706801891 1 60407.106661264 2024-04-07T02:33:35.533230+00:00 19994330.277895282954 27870000.000004548579 262864330.277896136045 1 60407.106672947 2024-04-07T02:33:36.542600+00:00 19994330.278223030269 27869999.999971985817 262864330.278191328049 1 60407.106684355 2024-04-07T02:33:37.528277+00:00 19994330.277731765062 27869999.999983973801 262864330.277712047100 1 60407.106695889 2024-04-07T02:33:38.524760+00:00 19994330.278012838215 27870000.000030703843 262864330.278039842844 1 60407.106707667 2024-04-07T02:33:39.542448+00:00 19994330.277659211308 27870000.000048577785 262864330.277704089880 1 60407.106719112 2024-04-07T02:33:40.531257+00:00 19994330.278233237565 27870000.000012475997 262864330.278242021799 1 60407.106730781 2024-04-07T02:33:41.539461+00:00 19994330.277960777283 27870000.000024005771 262864330.277981102467 1 60407.106742250 2024-04-07T02:33:42.530434+00:00 19994330.278176479042 27869999.999968439341 262864330.278141230345 1 60407.106753762 2024-04-07T02:33:43.525080+00:00 19994330.278032571077 27869999.999960511923 262864330.277989387512 1 60407.106765319 2024-04-07T02:33:44.523573+00:00 19994330.277763169259 27869999.999941971153 262864330.277701437473 1 60407.106777005 2024-04-07T02:33:45.533215+00:00 19994330.278208557516 27870000.000000633299 262864330.278205484152 1 60407.106788659 2024-04-07T02:33:46.540140+00:00 19994330.277721006423 27870000.000014640391 262864330.277731955051 1 60407.106800198 2024-04-07T02:33:47.537129+00:00 19994330.278134204447 27870000.000007200986 262864330.278137713671 1 60407.106811699 2024-04-07T02:33:48.530817+00:00 19994330.277867905796 27869999.999991808087 262864330.277856022120 1 60407.106823284 2024-04-07T02:33:49.531752+00:00 19994330.277883075178 27870000.000013489276 262864330.277892887592 1 60407.106834779 2024-04-07T02:33:50.524887+00:00 19994330.278016716242 27870000.000036180019 262864330.278049200773 1 60407.106846518 2024-04-07T02:33:51.539146+00:00 19994330.277840062976 27869999.999998796731 262864330.277835190296 1 60407.106858097 2024-04-07T02:33:52.539628+00:00 19994330.277928780764 27869999.999987777323 262864330.277912855148 1 60407.106869712 2024-04-07T02:33:53.543129+00:00 19994330.278000544757 27869999.999992087483 262864330.277988910675 1 60407.106881105 2024-04-07T02:33:54.527459+00:00 19994330.277996513993 27869999.999994233251 262864330.277987033129 1 60407.106892706 2024-04-07T02:33:55.529766+00:00 19994330.277932085097 27869999.999991919845 262864330.277920305729 1 60407.106904348 2024-04-07T02:33:56.535670+00:00 19994330.278038937598 27869999.999996945262 262864330.278032213449 1 60407.106915921 2024-04-07T02:33:57.535617+00:00 19994330.277945723385 27869999.999993402511 262864330.277935445309 1 60407.106927506 2024-04-07T02:33:58.536503+00:00 19994330.277958158404 27870000.000026397407 262864330.277980864048 1 60407.106938917 2024-04-07T02:33:59.522438+00:00 19994330.278005424887 27869999.999998200685 262864330.277999937534 1 60407.106950627 2024-04-07T02:34:00.534162+00:00 19994330.278186842799 27869999.999983903021 262864330.278167068958 1 60407.106962267 2024-04-07T02:34:01.539855+00:00 19994330.277998864651 27870000.000025000423 262864330.278020173311 1 60407.106973750 2024-04-07T02:34:02.531980+00:00 19994330.278023164719 27869999.999999389052 262864330.278018862009 1 60407.106985327 2024-04-07T02:34:03.532270+00:00 19994330.277945026755 27869999.999997399747 262864330.277938723564 1 60407.106996851 2024-04-07T02:34:04.527911+00:00 19994330.277946390212 27869999.999971874058 262864330.277914553881 1 60407.107008466 2024-04-07T02:34:05.531492+00:00 19994330.277929287404 27870000.000042401254 262864330.277967989445 1 60407.107019995 2024-04-07T02:34:06.527607+00:00 19994330.277883663774 27869999.999983429909 262864330.277863383293 1 60407.107031698 2024-04-07T02:34:07.538721+00:00 19994330.278099816293 27869999.999985471368 262864330.278081566095 1 60407.107043221 2024-04-07T02:34:08.534297+00:00 19994330.277706891298 27869999.999963507056 262864330.277666717768 1 60407.107054722 2024-04-07T02:34:09.528010+00:00 19994330.278102304786 27869999.999994516373 262864330.278093129396 1 60407.107066412 2024-04-07T02:34:10.537997+00:00 19994330.278009168804 27870000.000075552613 262864330.278081029654 1 60407.107077921 2024-04-07T02:34:11.532373+00:00 19994330.277886435390 27870000.000002462417 262864330.277885198593 1 60407.107089419 2024-04-07T02:34:12.525831+00:00 19994330.278035730124 27869999.999995045364 262864330.278027087450 1 60407.107100997 2024-04-07T02:34:13.526176+00:00 19994330.277945920825 27869999.999967399985 262864330.277909636497 1 60407.107112756 2024-04-07T02:34:14.542133+00:00 19994330.278067566454 27870000.000009100884 262864330.278072953224 1 60407.107124153 2024-04-07T02:34:15.526777+00:00 19994330.277879692614 27869999.999997820705 262864330.277873814106 1 60407.107135720 2024-04-07T02:34:16.526210+00:00 19994330.277816358954 27869999.999980643392 262864330.277793288231 1 60407.107147576 2024-04-07T02:34:17.550546+00:00 19994330.277863219380 27869999.999973658472 262864330.277833163738 1 60407.107158865 2024-04-07T02:34:18.525967+00:00 19994330.278051551431 27869999.999990958720 262864330.278038829565 1 60407.107170420 2024-04-07T02:34:19.524290+00:00 19994330.277984283864 27870000.000014811754 262864330.277995407581 1 60407.107182011 2024-04-07T02:34:20.525702+00:00 19994330.278138242662 27869999.999982181937 262864330.278116732836 1 60407.107193612 2024-04-07T02:34:21.528069+00:00 19994330.278027288616 27869999.999993015081 262864330.278016626835 1 60407.107205169 2024-04-07T02:34:22.526575+00:00 19994330.278057910502 27870000.000035494566 262864330.278089702129 1 60407.107216731 2024-04-07T02:34:23.525553+00:00 19994330.278075039387 27870000.000020600855 262864330.278091937304 1 60407.107228306 2024-04-07T02:34:24.525605+00:00 19994330.277893774211 27870000.000041510910 262864330.277931600809 1 60407.107239858 2024-04-07T02:34:25.523725+00:00 19994330.277930073440 27870000.000002622604 262864330.277929008007 1 60407.107251422 2024-04-07T02:34:26.522817+00:00 19994330.278293594718 27869999.999972280115 262864330.278262197971 1 60407.107263094 2024-04-07T02:34:27.531307+00:00 19994330.278014272451 27870000.000016253442 262864330.278026819229 1 60407.107274832 2024-04-07T02:34:28.545492+00:00 19994330.277889575809 27869999.999989718199 262864330.277875602245 1 60407.107286204 2024-04-07T02:34:29.527996+00:00 19994330.278107952327 27869999.999988894910 262864330.278093129396 1 60407.107297768 2024-04-07T02:34:30.527167+00:00 19994330.278142496943 27869999.999947816133 262864330.278086602688 1 60407.107309323 2024-04-07T02:34:31.525493+00:00 19994330.277827735990 27869999.999987877905 262864330.277811914682 1 60407.107320867 2024-04-07T02:34:32.522895+00:00 19994330.278114873916 27870000.000040542334 262864330.278151720762 1 60407.107332515 2024-04-07T02:34:33.529306+00:00 19994330.277867771685 27869999.999977316707 262864330.277841389179 1 60407.107344102 2024-04-07T02:34:34.530436+00:00 19994330.278042901307 27870000.000020883977 262864330.278060108423 1 60407.107355622 2024-04-07T02:34:35.525701+00:00 19994330.277702398598 27870000.000044744462 262864330.277743428946 1 60407.107367195 2024-04-07T02:34:36.525675+00:00 19994330.278123740107 27869999.999988898635 262864330.278108954430 1 60407.107378748 2024-04-07T02:34:37.523832+00:00 19994330.277938686311 27869999.999980822206 262864330.277915805578 1 60407.107390433 2024-04-07T02:34:38.533375+00:00 19994330.278077092022 27870000.000005006790 262864330.278078407049 1 60407.107401908 2024-04-07T02:34:39.524837+00:00 19994330.278087593615 27870000.000030975789 262864330.278114855289 1 60407.107413494 2024-04-07T02:34:40.525853+00:00 19994330.277827873826 27869999.999988343567 262864330.277812540531 1 60407.107425089 2024-04-07T02:34:41.527664+00:00 19994330.277969762683 27869999.999994698912 262864330.277960777283 1 60407.107436595 2024-04-07T02:34:42.521851+00:00 19994330.278251204640 27870000.000067461282 262864330.278314977884 1 60407.107448257 2024-04-07T02:34:43.529402+00:00 19994330.277805469930 27869999.999963440001 262864330.277765214443 1 60407.107459779 2024-04-07T02:34:44.524943+00:00 19994330.277870412916 27870000.000035550445 262864330.277902275324 1 60407.107471345 2024-04-07T02:34:45.524171+00:00 19994330.277935437858 27869999.999993305653 262864330.277925044298 1 60407.107482944 2024-04-07T02:34:46.526363+00:00 19994330.278075218201 27870000.000004641712 262864330.278076171875 1 60407.107494769 2024-04-07T02:34:47.548015+00:00 19994330.278096124530 27870000.000012330711 262864330.278104782104 1 60407.107506360 2024-04-07T02:34:48.549548+00:00 19994330.278019156307 27870000.000021390617 262864330.278036862612 1 60407.107517705 2024-04-07T02:34:49.529742+00:00 19994330.277811922133 27870000.000054337084 262864330.277862548828 1 60407.107529320 2024-04-07T02:34:50.533252+00:00 19994330.277955722064 27869999.999987173826 262864330.277939200401 1 60407.107540933 2024-04-07T02:34:51.536602+00:00 19994330.278136420995 27869999.999993499368 262864330.278126239777 1 60407.107552417 2024-04-07T02:34:52.528788+00:00 19994330.277727477252 27870000.000012326986 262864330.277736127377 1 60407.107563971 2024-04-07T02:34:53.527091+00:00 19994330.278183672577 27870000.000003468245 262864330.278183430433 1 60407.107575581 2024-04-07T02:34:54.530189+00:00 19994330.277931485325 27869999.999997012317 262864330.277924805880 1 60407.107587127 2024-04-07T02:34:55.527782+00:00 19994330.277743510902 27870000.000017914921 262864330.277757734060 1 60407.107598692 2024-04-07T02:34:56.527016+00:00 19994330.277965854853 27869999.999997574836 262864330.277959734201 1 60407.107610300 2024-04-07T02:34:57.529934+00:00 19994330.278029274195 27870000.000024840236 262864330.278050422668 1 60407.107621864 2024-04-07T02:34:58.529096+00:00 19994330.278048228472 27869999.999960590154 262864330.278005123138 1 60407.107633428 2024-04-07T02:34:59.528188+00:00 19994330.277944229543 27869999.999984614551 262864330.277925163507 1 60407.107645014 2024-04-07T02:35:00.529239+00:00 19994330.277691289783 27869999.999967396259 262864330.277655005455 1 60407.107656585 2024-04-07T02:35:01.528970+00:00 19994330.277905523777 27870000.000025004148 262864330.277926832438 1 60407.107668240 2024-04-07T02:35:02.535881+00:00 19994330.278021611273 27869999.999961800873 262864330.277979701757 1 60407.107679752 2024-04-07T02:35:03.530524+00:00 19994330.277728028595 27869999.999976105988 262864330.277700424194 1 60407.107691306 2024-04-07T02:35:04.528797+00:00 19994330.278100434691 27870000.000025030226 262864330.278121769428 1 60407.107702890 2024-04-07T02:35:05.529724+00:00 19994330.278122749180 27870000.000021290034 262864330.278140336275 1 60407.107714533 2024-04-07T02:35:06.535650+00:00 19994330.277966666967 27870000.000021848828 262864330.277984827757 1 60407.107726004 2024-04-07T02:35:07.526791+00:00 19994330.278020963073 27870000.000040311366 262864330.278057575226 1 60407.107737620 2024-04-07T02:35:08.530352+00:00 19994330.278125513345 27869999.999976035208 262864330.278097867966 1 60407.107749113 2024-04-07T02:35:09.523400+00:00 19994330.277981527150 27870000.000014066696 262864330.277991890907 1 60407.107760729 2024-04-07T02:35:10.527028+00:00 19994330.277904830873 27869999.999988459051 262864330.277889609337 1 60407.107772290 2024-04-07T02:35:11.525824+00:00 19994330.277984168380 27869999.999998185784 262864330.277978658676 1 60407.107783854 2024-04-07T02:35:12.524948+00:00 19994330.277836780995 27869999.999979443848 262864330.277812510729 1 60407.107795444 2024-04-07T02:35:13.526346+00:00 19994330.278175335377 27869999.999953366816 262864330.278124988079 1 60407.107807001 2024-04-07T02:35:14.524872+00:00 19994330.277991842479 27870000.000010982156 262864330.277999103069 1 60407.107818575 2024-04-07T02:35:15.524859+00:00 19994330.278035741299 27869999.999954540282 262864330.277986586094 1 60407.107830200 2024-04-07T02:35:16.529294+00:00 19994330.277784287930 27869999.999974489212 262864330.277755081654 1 60407.107841778 2024-04-07T02:35:17.529593+00:00 19994330.277918569744 27870000.000017195940 262864330.277932077646 1 60407.107853312 2024-04-07T02:35:18.526163+00:00 19994330.277930054814 27870000.000042699277 262864330.277969062328 1 60407.107864868 2024-04-07T02:35:19.524594+00:00 19994330.278038263321 27869999.999998308718 262864330.278032869101 1 60407.107876447 2024-04-07T02:35:20.525029+00:00 19994330.278042543679 27870000.000004895031 262864330.278043746948 1 60407.107888065 2024-04-07T02:35:21.528793+00:00 19994330.277844261378 27869999.999964516610 262864330.277805060148 1 60407.107899563 2024-04-07T02:35:22.522281+00:00 19994330.278022810817 27870000.000001695007 262864330.278020799160 1 60407.107911160 2024-04-07T02:35:23.524266+00:00 19994330.278181444854 27869999.999965958297 262864330.278143703938 1 60407.107922718 2024-04-07T02:35:24.522877+00:00 19994330.278304100037 27870000.000020008534 262864330.278320401907 1 60407.107934291 2024-04-07T02:35:25.522770+00:00 19994330.277642030269 27869999.999972786754 262864330.277611136436 1 60407.107945899 2024-04-07T02:35:26.525696+00:00 19994330.278163168579 27870000.000004351139 262864330.278163820505 1 60407.107957430 2024-04-07T02:35:27.521963+00:00 19994330.277872484177 27870000.000052414834 262864330.277921199799 1 60407.107969037 2024-04-07T02:35:28.524779+00:00 19994330.277882885188 27870000.000030692667 262864330.277909874916 1 60407.107980624 2024-04-07T02:35:29.525915+00:00 19994330.277931179851 27869999.999998390675 262864330.277925878763 1 60407.107992211 2024-04-07T02:35:30.527083+00:00 19994330.278003435582 27870000.000028602779 262864330.278028339148 1 60407.108003747 2024-04-07T02:35:31.523720+00:00 19994330.277939327061 27869999.999954871833 262864330.277890503407 1 60407.108015351 2024-04-07T02:35:32.526357+00:00 19994330.277711797506 27870000.000039674342 262864330.277747780085 1 60407.108026890 2024-04-07T02:35:33.523281+00:00 19994330.278018712997 27869999.999959807843 262864330.277974814177 1 60407.108038567 2024-04-07T02:35:34.532244+00:00 19994330.278081096709 27870000.000015910715 262864330.278093308210 1 60407.108050086 2024-04-07T02:35:35.527386+00:00 19994330.278010547161 27869999.999995183200 262864330.278002023697 1 60407.108061620 2024-04-07T02:35:36.523983+00:00 19994330.278105061501 27870000.000008072704 262864330.278109431267 1 60407.108073202 2024-04-07T02:35:37.524689+00:00 19994330.277719866484 27869999.999984238297 262864330.277700394392 1 60407.108084792 2024-04-07T02:35:38.526053+00:00 19994330.278213348240 27869999.999982643872 262864330.278192311525 1 60407.108096364 2024-04-07T02:35:39.525871+00:00 19994330.278267789632 27870000.000012326986 262864330.278276443481 1 60407.108107912 2024-04-07T02:35:40.523579+00:00 19994330.277920626104 27870000.000028129667 262864330.277945071459 1 60407.108119539 2024-04-07T02:35:41.528142+00:00 19994330.278112698346 27869999.999972786754 262864330.278081804514 1 60407.108131077 2024-04-07T02:35:42.525043+00:00 19994330.278247527778 27870000.000004958361 262864330.278248786926 1 60407.108142667 2024-04-07T02:35:43.526448+00:00 19994330.278057537973 27869999.999982941896 262864330.278036803007 1 60407.108154365 2024-04-07T02:35:44.537139+00:00 19994330.278045713902 27869999.999971855432 262864330.278013885021 1 60407.108165997 2024-04-07T02:35:45.542106+00:00 19994330.277782887220 27870000.000021819025 262864330.277801007032 1 60407.108177449 2024-04-07T02:35:46.531592+00:00 19994330.278024747968 27869999.999985732138 262864330.278006792068 1 60407.108189050 2024-04-07T02:35:47.533885+00:00 19994330.277997013181 27870000.000023636967 262864330.278016954660 1 60407.108200666 2024-04-07T02:35:48.537599+00:00 19994330.277938339859 27869999.999991774559 262864330.277926415205 1 60407.108212059 2024-04-07T02:35:49.521895+00:00 19994330.278192993253 27870000.000014707446 262864330.278204023838 1 60407.108223701 2024-04-07T02:35:50.527771+00:00 19994330.277831163257 27870000.000072970986 262864330.277900427580 1 60407.108235312 2024-04-07T02:35:51.530978+00:00 19994330.277929268777 27869999.999977961183 262864330.277903527021 1 60407.108246834 2024-04-07T02:35:52.526514+00:00 19994330.277814768255 27870000.000023476779 262864330.277834564447 1 60407.108258467 2024-04-07T02:35:53.531528+00:00 19994330.277915380895 27869999.999984968454 262864330.277896672487 1 60407.108270065 2024-04-07T02:35:54.533604+00:00 19994330.278011966497 27870000.000016909093 262864330.278025180101 1 60407.108281545 2024-04-07T02:35:55.525528+00:00 19994330.278016712517 27869999.999971497804 262864330.277984529734 1 60407.108293146 2024-04-07T02:35:56.527855+00:00 19994330.277775857598 27870000.000016432256 262864330.277788579464 1 60407.108304752 2024-04-07T02:35:57.530552+00:00 19994330.278112925589 27870000.000042445958 262864330.278151661158 1 60407.108316369 2024-04-07T02:35:58.534321+00:00 19994330.278094135225 27869999.999988429248 262864330.278078883886 1 60407.108327918 2024-04-07T02:35:59.532096+00:00 19994330.277835965157 27870000.000007111579 262864330.277839392424 1 60407.108339534 2024-04-07T02:36:00.535751+00:00 19994330.278196237981 27869999.999996200204 262864330.278188735247 1 60407.108351178 2024-04-07T02:36:01.541733+00:00 19994330.277756422758 27870000.000020179898 262864330.277772903442 1 60407.108362662 2024-04-07T02:36:02.533953+00:00 19994330.277950137854 27870000.000002313405 262864330.277948766947 1 60407.108374120 2024-04-07T02:36:03.523930+00:00 19994330.277834642678 27869999.999930318445 262864330.277761280537 1 60407.108385801 2024-04-07T02:36:04.533234+00:00 19994330.278109848499 27870000.000012312084 262864330.278118461370 1 60407.108397369 2024-04-07T02:36:05.532680+00:00 19994330.277884595096 27869999.999988727272 262864330.277869641781 1 60407.108408979 2024-04-07T02:36:06.535805+00:00 19994330.277912590653 27869999.999963738024 262864330.277872622013 1 60407.108420495 2024-04-07T02:36:07.530813+00:00 19994330.278021670878 27869999.999980177730 262864330.277998149395 1 60407.108432099 2024-04-07T02:36:08.533341+00:00 19994330.278328459710 27870000.000005431473 262864330.278330177069 1 60407.108443704 2024-04-07T02:36:09.535969+00:00 19994330.277852397412 27870000.000004332513 262864330.277853012085 1 60407.108455223 2024-04-07T02:36:10.531230+00:00 19994330.277854993939 27870000.000020459294 262864330.277871727943 1 60407.108466838 2024-04-07T02:36:11.534765+00:00 19994330.278059720993 27869999.999950230122 262864330.278006255627 1 60407.108478501 2024-04-07T02:36:12.542533+00:00 19994330.277832813561 27870000.000031959265 262864330.277861058712 1 60407.108489964 2024-04-07T02:36:13.532916+00:00 19994330.278075978160 27870000.000010758638 262864330.278083026409 1 60407.108501537 2024-04-07T02:36:14.532805+00:00 19994330.277830369771 27869999.999976892024 262864330.277803570032 1 60407.108513267 2024-04-07T02:36:15.546273+00:00 19994330.277860466391 27869999.999988455325 262864330.277845233679 1 60407.108524629 2024-04-07T02:36:16.527946+00:00 19994330.278172880411 27869999.999997872859 262864330.278167068958 1 60407.108536171 2024-04-07T02:36:17.525185+00:00 19994330.278048954904 27870000.000007819384 262864330.278053075075 1 60407.108548035 2024-04-07T02:36:18.550227+00:00 19994330.277989592403 27869999.999955419451 262864330.277941316366 1 60407.108559347 2024-04-07T02:36:19.527537+00:00 19994330.277851220220 27869999.999992553145 262864330.277840077877 1 60407.108570986 2024-04-07T02:36:20.533189+00:00 19994330.277915786952 27869999.999989502132 262864330.277901589870 1 60407.108582513 2024-04-07T02:36:21.529115+00:00 19994330.277810398489 27869999.999990269542 262864330.277796983719 1 60407.108594074 2024-04-07T02:36:22.527988+00:00 19994330.278196167201 27870000.000002630055 262864330.278195083141 1 60407.108605882 2024-04-07T02:36:23.548197+00:00 19994330.277898933738 27869999.999999843538 262864330.277895092964 1 60407.108617277 2024-04-07T02:36:24.532723+00:00 19994330.277971539646 27869999.999997418374 262864330.277965247631 1 60407.108628817 2024-04-07T02:36:25.529793+00:00 19994330.277947138995 27869999.999990776181 262864330.277934193611 1 60407.108640444 2024-04-07T02:36:26.534341+00:00 19994330.277903925627 27870000.000009939075 262864330.277910172939 1 60407.108651962 2024-04-07T02:36:27.529487+00:00 19994330.278006877750 27870000.000018123537 262864330.278021305799 1 60407.108663463 2024-04-07T02:36:28.523176+00:00 19994330.277965735644 27869999.999962627888 262864330.277924656868 1 60407.108675079 2024-04-07T02:36:29.526869+00:00 19994330.278032634407 27869999.999991830438 262864330.278020769358 1 60407.108686741 2024-04-07T02:36:30.534360+00:00 19994330.278069242835 27869999.999984901398 262864330.278050422668 1 60407.108698264 2024-04-07T02:36:31.529999+00:00 19994330.278181750327 27869999.999989375472 262864330.278167456388 1 60407.108709859 2024-04-07T02:36:32.531806+00:00 19994330.277879606932 27870000.000031836331 262864330.277907729149 1 60407.108721379 2024-04-07T02:36:33.527108+00:00 19994330.278045721352 27869999.999969813973 262864330.278011828661 1 60407.108733008 2024-04-07T02:36:34.531847+00:00 19994330.277792938054 27869999.999991871417 262864330.277781099081 1 60407.108744542 2024-04-07T02:36:35.528463+00:00 19994330.277891207486 27869999.999998278916 262864330.277885794640 1 60407.108756083 2024-04-07T02:36:36.525569+00:00 19994330.277984108776 27870000.000022694468 262864330.278003126383 1 60407.108767672 2024-04-07T02:36:37.526895+00:00 19994330.278033223003 27869999.999933317304 262864330.277962833643 1 60407.108779323 2024-04-07T02:36:38.533506+00:00 19994330.277929741889 27869999.999944806099 262864330.277870863676 1 60407.108790928 2024-04-07T02:36:39.536147+00:00 19994330.277928881347 27869999.999978873879 262864330.277904063463 1 60407.108802378 2024-04-07T02:36:40.525473+00:00 19994330.277988333255 27869999.999983455986 262864330.277968108654 1 60407.108813952 2024-04-07T02:36:41.525450+00:00 19994330.278094820678 27870000.000005777925 262864330.278096914291 1 60407.108825530 2024-04-07T02:36:42.525770+00:00 19994330.277913913131 27869999.999989211559 262864330.277899444103 1 60407.108837167 2024-04-07T02:36:43.531232+00:00 19994330.277942791581 27870000.000006783754 262864330.277945876122 1 60407.108848755 2024-04-07T02:36:44.532416+00:00 19994330.277949288487 27869999.999986711890 262864330.277932286263 1 60407.108860300 2024-04-07T02:36:45.529924+00:00 19994330.277997899801 27870000.000020280480 262864330.278014481068 1 60407.108871809 2024-04-07T02:36:46.524321+00:00 19994330.278003860265 27870000.000023882836 262864330.278024047613 1 60407.108883438 2024-04-07T02:36:47.529026+00:00 19994330.277887098491 27869999.999986115843 262864330.277869522572 1 60407.108894978 2024-04-07T02:36:48.526053+00:00 19994330.278064794838 27869999.999985899776 262864330.278046995401 1 60407.108906621 2024-04-07T02:36:49.532042+00:00 19994330.277718447149 27869999.999980237335 262864330.277695000172 1 60407.108918103 2024-04-07T02:36:50.524102+00:00 19994330.278035297990 27869999.999977834523 262864330.278009414673 1 60407.108929665 2024-04-07T02:36:51.523035+00:00 19994330.278089374304 27869999.999992620200 262864330.278078287840 1 60407.108941269 2024-04-07T02:36:52.525666+00:00 19994330.277968142182 27870000.000027962029 262864330.277992397547 1 60407.108952820 2024-04-07T02:36:53.523652+00:00 19994330.278055030853 27869999.999975536019 262864330.278026878834 1 60407.108964437 2024-04-07T02:36:54.527331+00:00 19994330.278221797198 27870000.000024419278 262864330.278242498636 1 60407.108975983 2024-04-07T02:36:55.524965+00:00 19994330.278166525066 27869999.999988552183 262864330.278151392937 1 60407.108987538 2024-04-07T02:36:56.523244+00:00 19994330.277920726687 27869999.999970693141 262864330.277887731791 1 60407.108999285 2024-04-07T02:36:57.538236+00:00 19994330.277966000140 27869999.999997541308 262864330.277959853411 1 60407.109010838 2024-04-07T02:36:58.536399+00:00 19994330.278089325875 27869999.999977886677 262864330.278063505888 1 60407.109022499 2024-04-07T02:36:59.543925+00:00 19994330.277791272849 27869999.999989315867 262864330.277776896954 1 60407.109033926 2024-04-07T02:37:00.531244+00:00 19994330.277984093875 27870000.000003863126 262864330.277984261513 1 60407.109045485 2024-04-07T02:37:01.529863+00:00 19994330.277770865709 27869999.999963793904 262864330.277730971575 1 60407.109057022 2024-04-07T02:37:02.526671+00:00 19994330.277749784291 27870000.000016532838 262864330.277762621641 1 60407.109068642 2024-04-07T02:37:03.530689+00:00 19994330.277805294842 27869999.999987378716 262864330.277788966894 1 60407.109080145 2024-04-07T02:37:04.524526+00:00 19994330.277940016240 27869999.999974884093 262864330.277911186218 1 60407.109091799 2024-04-07T02:37:05.531440+00:00 19994330.278122458607 27869999.999994605780 262864330.278113365173 1 60407.109103287 2024-04-07T02:37:06.524000+00:00 19994330.277944814414 27870000.000016149133 262864330.277957260609 1 60407.109114842 2024-04-07T02:37:07.522339+00:00 19994330.277939271182 27870000.000026401132 262864330.277961969376 1 60407.109126543 2024-04-07T02:37:08.533295+00:00 19994330.278161078691 27870000.000009831041 262864330.278167217970 1 60407.109138072 2024-04-07T02:37:09.529449+00:00 19994330.277758471668 27870000.000006619841 262864330.277761399746 1 60407.109149579 2024-04-07T02:37:10.523599+00:00 19994330.278102502227 27869999.999983213842 262864330.278082013130 1 60407.109161189 2024-04-07T02:37:11.526693+00:00 19994330.277770411223 27869999.999980360270 262864330.277747064829 1 60407.109172744 2024-04-07T02:37:12.525060+00:00 19994330.277870729566 27869999.999960232526 262864330.277827262878 1 60407.109184394 2024-04-07T02:37:13.531631+00:00 19994330.277987193316 27869999.999989975244 262864330.277973473072 1 60407.109196003 2024-04-07T02:37:14.534615+00:00 19994330.277978394181 27870000.000019256026 262864330.277993947268 1 60407.109207566 2024-04-07T02:37:15.533679+00:00 19994330.278151243925 27870000.000015676022 262864330.278163224459 1 60407.109219173 2024-04-07T02:37:16.536549+00:00 19994330.277942731977 27869999.999997980893 262864330.277936995029 1 60407.109230769 2024-04-07T02:37:17.538452+00:00 19994330.278026174754 27870000.000054825097 262864330.278077304363 1 60407.109242247 2024-04-07T02:37:18.530180+00:00 19994330.278217829764 27870000.000003632158 262864330.278217762709 1 60407.109253792 2024-04-07T02:37:19.527584+00:00 19994330.277811352164 27869999.999962609261 262864330.277770251036 1 60407.109265504 2024-04-07T02:37:20.539567+00:00 19994330.277726285160 27870000.000016778708 262864330.277739375830 1 60407.109276994 2024-04-07T02:37:21.532302+00:00 19994330.277839515358 27869999.999992493540 262864330.277828305960 1 60407.109288680 2024-04-07T02:37:22.541987+00:00 19994330.278057876974 27870000.000004343688 262864330.278058528900 1 60407.109300092 2024-04-07T02:37:23.527924+00:00 19994330.278124224395 27869999.999944616109 262864330.278065145016 1 60407.109311823 2024-04-07T02:37:24.541538+00:00 19994330.277656458318 27870000.000010054559 262864330.277662813663 1 60407.109323279 2024-04-07T02:37:25.531259+00:00 19994330.278135862201 27869999.999993186444 262864330.278125345707 1 60407.109334804 2024-04-07T02:37:26.527067+00:00 19994330.278069652617 27870000.000021670014 262864330.278087615967 1 60407.109346416 2024-04-07T02:37:27.530312+00:00 19994330.277828574181 27870000.000003434718 262864330.277828305960 1 60407.109358003 2024-04-07T02:37:28.531452+00:00 19994330.277803298086 27870000.000017501414 262864330.277817100286 1 60407.109369613 2024-04-07T02:37:29.534532+00:00 19994330.278127741069 27870000.000020191073 262864330.278144240379 1 60407.109381229 2024-04-07T02:37:30.538194+00:00 19994330.277914330363 27869999.999955646694 262864330.277866303921 1 60407.109392741 2024-04-07T02:37:31.532820+00:00 19994330.278031766415 27869999.999979782850 262864330.278007864952 1 60407.109404274 2024-04-07T02:37:32.529284+00:00 19994330.278141006827 27870000.000019472092 262864330.278156757355 1 60407.109415968 2024-04-07T02:37:33.539680+00:00 19994330.277773089707 27869999.999948095530 262864330.277717471123 1 60407.109427558 2024-04-07T02:37:34.541012+00:00 19994330.277907405049 27870000.000001940876 262864330.277905642986 1 60407.109438965 2024-04-07T02:37:35.526601+00:00 19994330.278025332838 27869999.999977551401 262864330.277999192476 1 60407.109450560 2024-04-07T02:37:36.528387+00:00 19994330.278245870024 27869999.999967545271 262864330.278209716082 1 60407.109462584 2024-04-07T02:37:37.567311+00:00 19994330.278016313910 27870000.000026877970 262864330.278039515018 1 60407.109473777 2024-04-07T02:37:38.534362+00:00 19994330.277944065630 27870000.000052973628 262864330.277993351221 1 60407.109485344 2024-04-07T02:37:39.533761+00:00 19994330.278065454215 27870000.000033210963 262864330.278094947338 1 60407.109496813 2024-04-07T02:37:40.524638+00:00 19994330.277880679816 27869999.999989625067 262864330.277866601944 1 60407.109508538 2024-04-07T02:37:41.537696+00:00 19994330.277996681631 27869999.999989911914 262864330.277982920408 1 60407.109520023 2024-04-07T02:37:42.529961+00:00 19994330.278054911643 27869999.999990228564 262864330.278041452169 1 60407.109531652 2024-04-07T02:37:43.534737+00:00 19994330.277966447175 27869999.999999254942 262864330.277961999178 1 60407.109543139 2024-04-07T02:37:44.527197+00:00 19994330.278017271310 27869999.999951064587 262864330.277964651585 1 60407.109554726 2024-04-07T02:37:45.528281+00:00 19994330.278018634766 27870000.000023923814 262864330.278038859367 1 60407.109566396 2024-04-07T02:37:46.536623+00:00 19994330.278031673282 27869999.999990191311 262864330.278018176556 1 60407.109578065 2024-04-07T02:37:47.544769+00:00 19994330.277993142605 27869999.999949350953 262864330.277938783169 1 60407.109589585 2024-04-07T02:37:48.540161+00:00 19994330.277869120240 27870000.000039577484 262864330.277904987335 1 60407.109601131 2024-04-07T02:37:49.537717+00:00 19994330.278187349439 27870000.000034306198 262864330.278217971325 1 60407.109612653 2024-04-07T02:37:50.533237+00:00 19994330.277856819332 27870000.000061426312 262864330.277914553881 1 60407.109624235 2024-04-07T02:37:51.533892+00:00 19994330.277753692120 27869999.999965388328 262864330.277715384960 1 60407.109635910 2024-04-07T02:37:52.542656+00:00 19994330.277869574726 27869999.999974638224 262864330.277840524912 1 60407.109647316 2024-04-07T02:37:53.528083+00:00 19994330.278044577688 27869999.999998908490 262864330.278039783239 1 60407.109658879 2024-04-07T02:37:54.527183+00:00 19994330.277812913060 27869999.999981135130 262864330.277790367603 1 60407.109670547 2024-04-07T02:37:55.535227+00:00 19994330.278231851757 27870000.000017821789 262864330.278245985508 1 60407.109682074 2024-04-07T02:37:56.531184+00:00 19994330.278002861887 27869999.999994195998 262864330.277993351221 1 60407.109693638 2024-04-07T02:37:57.530352+00:00 19994330.277894750237 27870000.000007696450 262864330.277898728848 1 60407.109705210 2024-04-07T02:37:58.530164+00:00 19994330.277901243418 27870000.000001754612 262864330.277899295092 1 60407.109716800 2024-04-07T02:37:59.531528+00:00 19994330.278084553778 27870000.000002741814 262864330.278083592653 1 60407.109728410 2024-04-07T02:38:00.534612+00:00 19994330.278089128435 27869999.999987635761 262864330.278073072433 1 60407.109740073 2024-04-07T02:38:01.542276+00:00 19994330.277874790132 27870000.000029519200 262864330.277900606394 1 60407.109751534 2024-04-07T02:38:02.532543+00:00 19994330.277836367488 27869999.999967388809 262864330.277800083160 1 60407.109763014 2024-04-07T02:38:03.524399+00:00 19994330.278039228171 27870000.000013273209 262864330.278048783541 1 60407.109774606 2024-04-07T02:38:04.525993+00:00 19994330.277902122587 27869999.999966803938 262864330.277865231037 1 60407.109786201 2024-04-07T02:38:05.527741+00:00 19994330.277922526002 27870000.000029850751 262864330.277948677540 1 60407.109797775 2024-04-07T02:38:06.527720+00:00 19994330.277942176908 27869999.999963913113 262864330.277902394533 1 60407.109809327 2024-04-07T02:38:07.525839+00:00 19994330.277855817229 27870000.000024396926 262864330.277876526117 1 60407.109820909 2024-04-07T02:38:08.526511+00:00 19994330.278378520161 27870000.000000227243 262864330.278375059366 1 60407.109832468 2024-04-07T02:38:09.525212+00:00 19994330.278170872480 27870000.000023894012 262864330.278191089630 1 60407.109844088 2024-04-07T02:38:10.529196+00:00 19994330.278183978051 27869999.999948948622 262864330.278129220009 1 60407.109855700 2024-04-07T02:38:11.532473+00:00 19994330.277912367135 27870000.000028029084 262864330.277936697006 1 60407.109867170 2024-04-07T02:38:12.523520+00:00 19994330.277886196971 27870000.000036060810 262864330.277918577194 1 60407.109878738 2024-04-07T02:38:13.522975+00:00 19994330.277861114591 27870000.000003367662 262864330.277860790491 1 60407.109890327 2024-04-07T02:38:14.524272+00:00 19994330.278294976801 27870000.000003341585 262864330.278294622898 1 60407.109901911 2024-04-07T02:38:15.525085+00:00 19994330.277823437005 27869999.999983783811 262864330.277803540230 1 60407.109913525 2024-04-07T02:38:16.528594+00:00 19994330.278034817427 27870000.000010736287 262864330.278041839600 1 60407.109925047 2024-04-07T02:38:17.524069+00:00 19994330.277978062630 27869999.999975256622 262864330.277949631214 1 60407.109936688 2024-04-07T02:38:18.529860+00:00 19994330.277798809111 27870000.000020869076 262864330.277815967798 1 60407.109948179 2024-04-07T02:38:19.522663+00:00 19994330.277862045914 27870000.000013761222 262864330.277872115374 1 60407.109959782 2024-04-07T02:38:20.525155+00:00 19994330.277914464474 27869999.999981090426 262864330.277891874313 1 60407.109971357 2024-04-07T02:38:21.525241+00:00 19994330.278027668595 27869999.999994345009 262864330.278018295765 1 60407.109982914 2024-04-07T02:38:22.523765+00:00 19994330.277720272541 27870000.000003162771 262864330.277719736099 1 60407.109994534 2024-04-07T02:38:23.527752+00:00 19994330.277980335057 27870000.000015459955 262864330.277992099524 1 60407.110006081 2024-04-07T02:38:24.525438+00:00 19994330.278281539679 27869999.999994017184 262864330.278271853924 1 60407.110017693 2024-04-07T02:38:25.528666+00:00 19994330.277971826494 27869999.999979928136 262864330.277948051691 1 60407.110029239 2024-04-07T02:38:26.526259+00:00 19994330.278180021793 27869999.999997783452 262864330.278174132109 1 60407.110040786 2024-04-07T02:38:27.523885+00:00 19994330.277756746858 27869999.999978281558 262864330.277731329203 1 60407.110052356 2024-04-07T02:38:28.523603+00:00 19994330.277962833643 27870000.000024106354 262864330.277983248234 1 60407.110063981 2024-04-07T02:38:29.527956+00:00 19994330.278052121401 27870000.000005606562 262864330.278054028749 1 60407.110075541 2024-04-07T02:38:30.526779+00:00 19994330.278259947896 27870000.000018443912 262864330.278274714947 1 60407.110087137 2024-04-07T02:38:31.528664+00:00 19994330.277854103595 27869999.999991133809 262864330.277841538191 1 60407.110098667 2024-04-07T02:38:32.524832+00:00 19994330.277725368738 27870000.000029455870 262864330.277751117945 1 60407.110110243 2024-04-07T02:38:33.524995+00:00 19994330.278091691434 27870000.000031735748 262864330.278119742870 1 60407.110121819 2024-04-07T02:38:34.525186+00:00 19994330.278064675629 27870000.000010777265 262864330.278071761131 1 60407.110133381 2024-04-07T02:38:35.524076+00:00 19994330.277993239462 27870000.000034049153 262864330.278023570776 1 60407.110144947 2024-04-07T02:38:36.523400+00:00 19994330.278235051781 27869999.999994486570 262864330.278225839138 1 60407.110156536 2024-04-07T02:38:37.524726+00:00 19994330.277730006725 27870000.000014714897 262864330.277741044760 1 60407.110168100 2024-04-07T02:38:38.523888+00:00 19994330.278339851648 27870000.000014711171 262864330.278350889683 1 60407.110179668 2024-04-07T02:38:39.523364+00:00 19994330.277960937470 27870000.000013034791 262864330.277970254421 1 60407.110191273 2024-04-07T02:38:40.525971+00:00 19994330.278042066842 27870000.000009890646 262864330.278048276901 1 60407.110202811 2024-04-07T02:38:41.522894+00:00 19994330.277732975781 27869999.999962106347 262864330.277691364288 1 60407.110214488 2024-04-07T02:38:42.531780+00:00 19994330.277679342777 27870000.000019427389 262864330.277695089579 1 60407.110225986 2024-04-07T02:38:43.525162+00:00 19994330.277880925685 27870000.000027038157 262864330.277904272079 1 60407.110237555 2024-04-07T02:38:44.524759+00:00 19994330.277865123004 27870000.000037845224 262864330.277899265289 1 60407.110249132 2024-04-07T02:38:45.525017+00:00 19994330.277964018285 27869999.999977074564 262864330.277937412262 1 60407.110260756 2024-04-07T02:38:46.529307+00:00 19994330.278035718948 27869999.999973893166 262864330.278005927801 1 60407.110272477 2024-04-07T02:38:47.542036+00:00 19994330.278002068400 27869999.999999683350 262864330.277998030186 1 60407.110284030 2024-04-07T02:38:48.540145+00:00 19994330.278144992888 27869999.999983858317 262864330.278125137091 1 60407.110295469 2024-04-07T02:38:49.528556+00:00 19994330.277849934995 27869999.999940369278 262864330.277786612511 1 60407.110307046 2024-04-07T02:38:50.528804+00:00 19994330.278144069016 27870000.000003170222 262864330.278143525124 1 60407.110318564 2024-04-07T02:38:51.523966+00:00 19994330.278097819537 27869999.999963093549 262864330.278057217598 1 60407.110330400 2024-04-07T02:38:52.546574+00:00 19994330.278060689569 27870000.000026114285 262864330.278083086014 1 60407.110341773 2024-04-07T02:38:53.529171+00:00 19994330.277775876224 27869999.999976493418 262864330.277748674154 1 60407.110353441 2024-04-07T02:38:54.537311+00:00 19994330.278008945286 27870000.000035140663 262864330.278040379286 1 60407.110364907 2024-04-07T02:38:55.527997+00:00 19994330.278090745211 27869999.999999187887 262864330.278086245060 1 60407.110376469 2024-04-07T02:38:56.526936+00:00 19994330.277814436704 27870000.000015351921 262864330.277826100588 1 60407.110388074 2024-04-07T02:38:57.529564+00:00 19994330.277896221727 27870000.000054676086 262864330.277947217226 1 60407.110399630 2024-04-07T02:38:58.528013+00:00 19994330.277934305370 27869999.999974984676 262864330.277905613184 1 60407.110411300 2024-04-07T02:38:59.536303+00:00 19994330.277878277004 27870000.000026993454 262864330.277901589870 1 60407.110423095 2024-04-07T02:39:00.555383+00:00 19994330.277949694544 27870000.000034123659 262864330.277980118990 1 60407.110434953 2024-04-07T02:39:01.579919+00:00 19994330.278060972691 27869999.999989472330 262864330.278046756983 1 60407.110445953 2024-04-07T02:39:02.530359+00:00 19994330.277926716954 27869999.999982714653 262864330.277905732393 1 60407.110457527 2024-04-07T02:39:03.530303+00:00 19994330.277823645622 27870000.000007849187 262864330.277827799320 1 60407.110469086 2024-04-07T02:39:04.529044+00:00 19994330.278167963028 27870000.000029589981 262864330.278193861246 1 60407.110480612 2024-04-07T02:39:05.524840+00:00 19994330.277964729816 27869999.999962698668 262864330.277923732996 1 60407.110492181 2024-04-07T02:39:06.524404+00:00 19994330.278133314103 27869999.999978370965 262864330.278107970953 1 60407.110503775 2024-04-07T02:39:07.526141+00:00 19994330.277938794345 27870000.000027474016 262864330.277962565422 1 60407.110515307 2024-04-07T02:39:08.522511+00:00 19994330.277885947376 27870000.000004477799 262864330.277886718512 1 60407.110526907 2024-04-07T02:39:09.524797+00:00 19994330.278013616800 27869999.999984309077 262864330.277994245291 1 60407.110538514 2024-04-07T02:39:10.527619+00:00 19994330.278094656765 27869999.999963857234 262864330.278054803610 1 60407.110550084 2024-04-07T02:39:11.527260+00:00 19994330.277770135552 27870000.000001523644 262864330.277767956257 1 60407.110561666 2024-04-07T02:39:12.527928+00:00 19994330.277909092605 27869999.999979753047 262864330.277885168791 1 60407.110573228 2024-04-07T02:39:13.526872+00:00 19994330.278160579503 27869999.999965913594 262864330.278122782707 1 60407.110584848 2024-04-07T02:39:14.530879+00:00 19994330.278052635491 27870000.000062502921 262864330.278111428022 1 60407.110596355 2024-04-07T02:39:15.525035+00:00 19994330.277700938284 27869999.999987401068 262864330.277684628963 1 60407.110607913 2024-04-07T02:39:16.523713+00:00 19994330.278131391853 27869999.999978054315 262864330.278105765581 1 60407.110619467 2024-04-07T02:39:17.521962+00:00 19994330.278096035123 27870000.000041004270 262864330.278133332729 1 60407.110631050 2024-04-07T02:39:18.522697+00:00 19994330.277925983071 27869999.999969165772 262864330.277891457081 1 60407.110642666 2024-04-07T02:39:19.526310+00:00 19994330.277885917574 27870000.000037174672 262864330.277919381857 1 60407.110654254 2024-04-07T02:39:20.527518+00:00 19994330.278023395687 27869999.999949228019 262864330.277968913317 1 60407.110665780 2024-04-07T02:39:21.523418+00:00 19994330.277994528413 27869999.999980788678 262864330.277971625328 1 60407.110677373 2024-04-07T02:39:22.525014+00:00 19994330.277922902256 27869999.999993301928 262864330.277912497520 1 60407.110689005 2024-04-07T02:39:23.530060+00:00 19994330.277958288789 27870000.000009033829 262864330.277963638306 1 60407.110700514 2024-04-07T02:39:24.524390+00:00 19994330.278171844780 27869999.999948833138 262864330.278116971254 1 60407.110712131 2024-04-07T02:39:25.528072+00:00 19994330.277902506292 27870000.000028986484 262864330.277927815914 1 60407.110723665 2024-04-07T02:39:26.524638+00:00 19994330.277965240180 27870000.000018548220 262864330.277980089188 1 60407.110735344 2024-04-07T02:39:27.533726+00:00 19994330.278003357351 27870000.000032141805 262864330.278031796217 1 60407.110746927 2024-04-07T02:39:28.534438+00:00 19994330.278073020279 27870000.000053737313 262864330.278123050928 1 60407.110758627 2024-04-07T02:39:29.545349+00:00 19994330.277875822037 27870000.000006150454 262864330.277878254652 1 60407.110770046 2024-04-07T02:39:30.531972+00:00 19994330.277937572449 27870000.000013832003 262864330.277947694063 1 60407.110781576 2024-04-07T02:39:31.528154+00:00 19994330.278040669858 27869999.999955154955 262864330.277992129326 1 60407.110793182 2024-04-07T02:39:32.530932+00:00 19994330.278028897941 27870000.000009045005 262864330.278034269810 1 60407.110804684 2024-04-07T02:39:33.524708+00:00 19994330.277954481542 27869999.999974470586 262864330.277925252914 1 60407.110816280 2024-04-07T02:39:34.526586+00:00 19994330.278168909252 27869999.999948322773 262864330.278113543987 1 60407.110827937 2024-04-07T02:39:35.533750+00:00 19994330.278006762266 27870000.000003915280 262864330.278006970882 1 60407.110839480 2024-04-07T02:39:36.531036+00:00 19994330.278206266463 27869999.999998211861 262864330.278200775385 1 60407.110851130 2024-04-07T02:39:37.537612+00:00 19994330.277903918177 27869999.999957464635 262864330.277857691050 1 60407.110862553 2024-04-07T02:39:38.524601+00:00 19994330.277923345566 27870000.000025451183 262864330.277945101261 1 60407.110874209 2024-04-07T02:39:39.531672+00:00 19994330.277956787497 27869999.999977178872 262864330.277930259705 1 60407.110885836 2024-04-07T02:39:40.536198+00:00 19994330.278081003577 27870000.000038735569 262864330.278116047382 1 60407.110897313 2024-04-07T02:39:41.527865+00:00 19994330.278077304363 27869999.999983441085 262864330.278057038784 1 60407.110909008 2024-04-07T02:39:42.538344+00:00 19994330.278095375746 27870000.000044807792 262864330.278136491776 1 60407.110920610 2024-04-07T02:39:43.540735+00:00 19994330.278006684035 27870000.000010643154 262864330.278013616800 1 60407.110931988 2024-04-07T02:39:44.523805+00:00 19994330.278000816703 27870000.000004336238 262864330.278001487255 1 60407.110943586 2024-04-07T02:39:45.525844+00:00 19994330.278150673956 27869999.999961357564 262864330.278108328581 1 60407.110955229 2024-04-07T02:39:46.531759+00:00 19994330.277641735971 27869999.999998789281 262864330.277636826038 1 60407.110966857 2024-04-07T02:39:47.536444+00:00 19994330.278285045177 27869999.999983962625 262864330.278265327215 1 60407.110978421 2024-04-07T02:39:48.535539+00:00 19994330.277876164764 27870000.000048901886 262864330.277921378613 1 60407.110990036 2024-04-07T02:39:49.539100+00:00 19994330.277908951044 27870000.000018883497 262864330.277924150229 1 60407.111001651 2024-04-07T02:39:50.542641+00:00 19994330.277994032949 27870000.000026252121 262864330.278016597033 1 60407.111013090 2024-04-07T02:39:51.531021+00:00 19994330.278226859868 27870000.000022016466 262864330.278245180845 1 60407.111024775 2024-04-07T02:39:52.540557+00:00 19994330.277774836868 27869999.999958071858 262864330.277729213238 1 60407.111036399 2024-04-07T02:39:53.544895+00:00 19994330.277904324234 27869999.999996069819 262864330.277896702290 1 60407.111047824 2024-04-07T02:39:54.532006+00:00 19994330.278111129999 27870000.000003091991 262864330.278110533953 1 60407.111059359 2024-04-07T02:39:55.528623+00:00 19994330.277929812670 27870000.000021819025 262864330.277947932482 1 60407.111071034 2024-04-07T02:39:56.537339+00:00 19994330.278055604547 27870000.000016864389 262864330.278068780899 1 60407.111082634 2024-04-07T02:39:57.539619+00:00 19994330.278027225286 27869999.999994661659 262864330.278018206358 1 60407.111094149 2024-04-07T02:39:58.534455+00:00 19994330.278127484024 27870000.000016577542 262864330.278140366077 1 60407.111105637 2024-04-07T02:39:59.527048+00:00 19994330.277913428843 27870000.000022400171 262864330.277932137251 1 60407.111117235 2024-04-07T02:40:00.529085+00:00 19994330.277986995876 27870000.000029556453 262864330.278012871742 1 60407.111128801 2024-04-07T02:40:01.528404+00:00 19994330.277962286025 27869999.999974824488 262864330.277933418751 1 60407.111140456 2024-04-07T02:40:02.535356+00:00 19994330.278017207980 27869999.999954115599 262864330.277967631817 1 60407.111151990 2024-04-07T02:40:03.531973+00:00 19994330.277990002185 27869999.999964911491 262864330.277951240540 1 60407.111163624 2024-04-07T02:40:04.537124+00:00 19994330.277637016028 27870000.000002309680 262864330.277635633945 1 60407.111175138 2024-04-07T02:40:05.531914+00:00 19994330.277915742248 27870000.000009570271 262864330.277921617031 1 60407.111186679 2024-04-07T02:40:06.529123+00:00 19994330.278125666082 27869999.999942407012 262864330.278064399958 1 60407.111198283 2024-04-07T02:40:07.531644+00:00 19994330.277999050915 27870000.000007715076 262864330.278003066778 1 60407.111209841 2024-04-07T02:40:08.530297+00:00 19994330.277847364545 27869999.999984901398 262864330.277828574181 1 60407.111221399 2024-04-07T02:40:09.528838+00:00 19994330.278302624822 27869999.999992080033 262864330.278290987015 1 60407.111233001 2024-04-07T02:40:10.531310+00:00 19994330.277971394360 27870000.000025734305 262864330.277993440628 1 60407.111244587 2024-04-07T02:40:11.532342+00:00 19994330.277908787131 27870000.000004459172 262864330.277909576893 1 60407.111256078 2024-04-07T02:40:12.525178+00:00 19994330.278007864952 27870000.000001318753 262864330.278005480766 1 60407.111267662 2024-04-07T02:40:13.525994+00:00 19994330.277961678803 27869999.999996311963 262864330.277954280376 1 60407.111279221 2024-04-07T02:40:14.524684+00:00 19994330.277983468026 27870000.000021237880 262864330.278001010418 1 60407.111290854 2024-04-07T02:40:15.529830+00:00 19994330.277945049107 27869999.999989472330 262864330.277930825949 1 60407.111302407 2024-04-07T02:40:16.527999+00:00 19994330.278013862669 27870000.000047527254 262864330.278057694435 1 60407.111314443 2024-04-07T02:40:17.567918+00:00 19994330.277664210647 27869999.999955501407 262864330.277616024017 1 60407.111325552 2024-04-07T02:40:18.527708+00:00 19994330.277946006507 27870000.000011518598 262864330.277953803539 1 60407.111337096 2024-04-07T02:40:19.525140+00:00 19994330.278077527881 27870000.000000040978 262864330.278073847294 1 60407.111348652 2024-04-07T02:40:20.523564+00:00 19994330.277750648558 27869999.999983303249 262864330.277730256319 1 60407.111360233 2024-04-07T02:40:21.524143+00:00 19994330.278021939099 27869999.999992474914 262864330.278010725975 1 60407.111372075 2024-04-07T02:40:22.547260+00:00 19994330.278115700930 27870000.000021331012 262864330.278133332729 1 60407.111383419 2024-04-07T02:40:23.527356+00:00 19994330.278113022447 27870000.000015623868 262864330.278124928474 1 60407.111394953 2024-04-07T02:40:24.523890+00:00 19994330.278081003577 27870000.000018361956 262864330.278095662594 1 60407.111406554 2024-04-07T02:40:25.526201+00:00 19994330.277817193419 27869999.999982930720 262864330.277796417475 1 60407.111418104 2024-04-07T02:40:26.524157+00:00 19994330.278124637902 27870000.000006396323 262864330.278127342463 1 60407.111429811 2024-04-07T02:40:27.535614+00:00 19994330.277887843549 27869999.999977726489 262864330.277861893177 1 60407.111441243 2024-04-07T02:40:28.523418+00:00 19994330.278012841940 27869999.999968226999 262864330.277977377176 1 60407.111452846 2024-04-07T02:40:29.525906+00:00 19994330.277989294380 27869999.999981481582 262864330.277967095375 1 60407.111464421 2024-04-07T02:40:30.525965+00:00 19994330.277832612395 27870000.000001423061 262864330.277830362320 1 60407.111475974 2024-04-07T02:40:31.524160+00:00 19994330.278030686080 27870000.000006545335 262864330.278033554554 1 60407.111487539 2024-04-07T02:40:32.523425+00:00 19994330.278077926487 27870000.000028062612 262864330.278102308512 1 60407.111499133 2024-04-07T02:40:33.525071+00:00 19994330.278045505285 27869999.999968674034 262864330.278010487556 1 60407.111510757 2024-04-07T02:40:34.529458+00:00 19994330.277783330530 27870000.000005170703 262864330.277784824371 1 60407.111522250 2024-04-07T02:40:35.522441+00:00 19994330.278085354716 27869999.999987989664 262864330.278069645166 1 60407.111533826 2024-04-07T02:40:36.522573+00:00 19994330.278163328767 27869999.999998435378 262864330.278158068657 1 60407.111545424 2024-04-07T02:40:37.524587+00:00 19994330.278058890253 27869999.999975979328 262864330.278031170368 1 60407.111557055 2024-04-07T02:40:38.529527+00:00 19994330.277833074331 27869999.999983228743 262864330.277812600136 1 60407.111568597 2024-04-07T02:40:39.526758+00:00 19994330.277928326279 27869999.999979972839 262864330.277904599905 1 60407.111580157 2024-04-07T02:40:40.525576+00:00 19994330.278063777834 27869999.999991938472 262864330.278052031994 1 60407.111591720 2024-04-07T02:40:41.524591+00:00 19994330.278177764267 27869999.999991498888 262864330.278165578842 1 60407.111603254 2024-04-07T02:40:42.521159+00:00 19994330.277975793928 27869999.999982461333 262864330.277954578400 1 60407.111614838 2024-04-07T02:40:43.521977+00:00 19994330.278062749654 27870000.000016592443 262864330.278075665236 1 60407.111626449 2024-04-07T02:40:44.525208+00:00 19994330.277981959283 27870000.000010080636 262864330.277988344431 1 60407.111638066 2024-04-07T02:40:45.528931+00:00 19994330.277597770095 27870000.000022429973 262864330.277616500854 1 60407.111649618 2024-04-07T02:40:46.526978+00:00 19994330.278127431870 27869999.999984782189 262864330.278108507395 1 60407.111661245 2024-04-07T02:40:47.531547+00:00 19994330.277970544994 27869999.999967914075 262864330.277934759855 1 60407.111672782 2024-04-07T02:40:48.528377+00:00 19994330.277987599373 27870000.000034671277 262864330.278018563986 1 60407.111684511 2024-04-07T02:40:49.541789+00:00 19994330.277857173234 27869999.999979931861 262864330.277833431959 1 60407.111695999 2024-04-07T02:40:50.534313+00:00 19994330.277993954718 27869999.999983649701 262864330.277973890305 1 60407.111707516 2024-04-07T02:40:51.529334+00:00 19994330.277942355722 27870000.000022675842 262864330.277961343527 1 60407.111719131 2024-04-07T02:40:52.532860+00:00 19994330.277848314494 27870000.000036623329 262864330.277881234884 1 60407.111730731 2024-04-07T02:40:53.535183+00:00 19994330.278014190495 27869999.999970730394 262864330.277981221676 1 60407.111742313 2024-04-07T02:40:54.535856+00:00 19994330.277885179967 27870000.000022187829 262864330.277903646231 1 60407.111753930 2024-04-07T02:40:55.539554+00:00 19994330.277895104140 27869999.999995224178 262864330.277886629105 1 60407.111765381 2024-04-07T02:40:56.528921+00:00 19994330.278318021446 27870000.000021945685 262864330.278336256742 1 60407.111777021 2024-04-07T02:40:57.534613+00:00 19994330.277653239667 27869999.999993402511 262864330.277642965317 1 60407.111788531 2024-04-07T02:40:58.529103+00:00 19994330.277983065695 27870000.000048786402 262864330.278028160334 1 60407.111800120 2024-04-07T02:40:59.530373+00:00 19994330.277871914208 27869999.999937452376 262864330.277805656195 1 60407.111811848 2024-04-07T02:41:00.543643+00:00 19994330.278113864362 27869999.999936234206 262864330.278046399355 1 60407.111823254 2024-04-07T02:41:01.529125+00:00 19994330.277930639684 27869999.999992791563 262864330.277919739485 1 60407.111834829 2024-04-07T02:41:02.529228+00:00 19994330.277928184718 27869999.999985836446 262864330.277910321951 1 60407.111846342 2024-04-07T02:41:03.523968+00:00 19994330.278044972569 27870000.000001233071 262864330.278042495251 1 60407.111857928 2024-04-07T02:41:04.524954+00:00 19994330.277801673859 27869999.999961394817 262864330.277759373188 1 60407.111869522 2024-04-07T02:41:05.526749+00:00 19994330.278061829507 27870000.000021569431 262864330.278079718351 1 60407.111881089 2024-04-07T02:41:06.526141+00:00 19994330.277922581881 27870000.000006318092 262864330.277925193310 1 60407.111892692 2024-04-07T02:41:07.528551+00:00 19994330.278086837381 27870000.000029530376 262864330.278112679720 1 60407.111904216 2024-04-07T02:41:08.524250+00:00 19994330.277795329690 27869999.999986223876 262864330.277777850628 1 60407.111915795 2024-04-07T02:41:09.524664+00:00 19994330.278062328696 27869999.999983843416 262864330.278042495251 1 60407.111927379 2024-04-07T02:41:10.525553+00:00 19994330.277949217707 27870000.000022582710 262864330.277968108654 1 60407.111938976 2024-04-07T02:41:11.527502+00:00 19994330.278004091233 27869999.999994903803 262864330.277995288372 1 60407.111950560 2024-04-07T02:41:12.528449+00:00 19994330.277787964791 27869999.999992858618 262864330.277777105570 1 60407.111962166 2024-04-07T02:41:13.531163+00:00 19994330.277830805629 27869999.999999776483 262864330.277826875448 1 60407.111973789 2024-04-07T02:41:14.535362+00:00 19994330.277823332697 27869999.999982789159 262864330.277802407742 1 60407.111985328 2024-04-07T02:41:15.532340+00:00 19994330.278059501201 27870000.000055234879 262864330.278111040592 1 60407.111996955 2024-04-07T02:41:16.536943+00:00 19994330.277933791280 27870000.000020295382 262864330.277950406075 1 60407.112008477 2024-04-07T02:41:17.532378+00:00 19994330.278054308146 27870000.000019028783 262864330.278069615364 1 60407.112020048 2024-04-07T02:41:18.532175+00:00 19994330.278035301715 27870000.000040058047 262864330.278071671724 1 60407.112031692 2024-04-07T02:41:19.538184+00:00 19994330.277947377414 27869999.999996427447 262864330.277940094471 1 60407.112043208 2024-04-07T02:41:20.533114+00:00 19994330.277872491628 27869999.999983422458 262864330.277852237225 1 60407.112054793 2024-04-07T02:41:21.534108+00:00 19994330.278089579195 27870000.000009089708 262864330.278094977140 1 60407.112066440 2024-04-07T02:41:22.540395+00:00 19994330.277910351753 27869999.999988779426 262864330.277895450592 1 60407.112077924 2024-04-07T02:41:23.532665+00:00 19994330.278030071408 27869999.999982148409 262864330.278008520603 1 60407.112089511 2024-04-07T02:41:24.533726+00:00 19994330.277871619910 27869999.999990303069 262864330.277858227491 1 60407.112101048 2024-04-07T02:41:25.530585+00:00 19994330.277928326279 27870000.000028874725 262864330.277953505516 1 60407.112112589 2024-04-07T02:41:26.527675+00:00 19994330.277966313064 27870000.000013932586 262864330.277976572514 1 60407.112124152 2024-04-07T02:41:27.526704+00:00 19994330.277843844146 27869999.999990332872 262864330.277830481529 1 60407.112135776 2024-04-07T02:41:28.531063+00:00 19994330.277896698564 27870000.000030387193 262864330.277923405170 1 60407.112147397 2024-04-07T02:41:29.535145+00:00 19994330.278038714081 27870000.000013034791 262864330.278048038483 1 60407.112159114 2024-04-07T02:41:30.547485+00:00 19994330.277989275753 27869999.999974492937 262864330.277960062027 1 60407.112170637 2024-04-07T02:41:31.543053+00:00 19994330.277885075659 27869999.999945480376 262864330.277826875448 1 60407.112182105 2024-04-07T02:41:32.533893+00:00 19994330.278049193323 27870000.000013150275 262864330.278058648109 1 60407.112193661 2024-04-07T02:41:33.532311+00:00 19994330.277863528579 27869999.999974671751 262864330.277834504843 1 60407.112205225 2024-04-07T02:41:34.531416+00:00 19994330.277941856533 27870000.000023316592 262864330.277961462736 1 60407.112216859 2024-04-07T02:41:35.536589+00:00 19994330.277880951762 27870000.000000461936 262864330.277877748013 1 60407.112228396 2024-04-07T02:41:36.533430+00:00 19994330.278081919998 27870000.000015884638 262864330.278094112873 1 60407.112239932 2024-04-07T02:41:37.530096+00:00 19994330.278030589223 27870000.000009238720 262864330.278036117554 1 60407.112251610 2024-04-07T02:41:38.539060+00:00 19994330.277974132448 27869999.999982424080 262864330.277952849865 1 60407.112263206 2024-04-07T02:41:39.541040+00:00 19994330.277793783695 27869999.999998778105 262864330.277788877487 1 60407.112274872 2024-04-07T02:41:40.548940+00:00 19994330.277964260429 27870000.000021871179 262864330.277982443571 1 60407.112286209 2024-04-07T02:41:41.528489+00:00 19994330.278128795326 27869999.999959263951 262864330.278084367514 1 60407.112297803 2024-04-07T02:41:42.530152+00:00 19994330.277990508825 27869999.999988600612 262864330.277975440025 1 60407.112309417 2024-04-07T02:41:43.533652+00:00 19994330.278004314750 27869999.999997608364 262864330.277998238802 1 60407.112320973 2024-04-07T02:41:44.532080+00:00 19994330.277891401201 27869999.999978270382 262864330.277865976095 1 60407.112332611 2024-04-07T02:41:45.537642+00:00 19994330.278070222586 27870000.000013563782 262864330.278080075979 1 60407.112344272 2024-04-07T02:41:46.545087+00:00 19994330.277710486203 27870000.000016707927 262864330.277723520994 1 60407.112355764 2024-04-07T02:41:47.537970+00:00 19994330.278279546648 27870000.000015366822 262864330.278291225433 1 60407.112367241 2024-04-07T02:41:48.529639+00:00 19994330.277991916984 27870000.000008869916 262864330.277997106314 1 60407.112378755 2024-04-07T02:41:49.524433+00:00 19994330.277973681688 27869999.999989110976 262864330.277959108353 1 60407.112390487 2024-04-07T02:41:50.538049+00:00 19994330.278020195663 27869999.999981183559 262864330.277997702360 1 60407.112401921 2024-04-07T02:41:51.526016+00:00 19994330.277933161706 27870000.000020053238 262864330.277949512005 1 60407.112413669 2024-04-07T02:41:52.540966+00:00 19994330.278078265488 27870000.000011980534 262864330.278086543083 1 60407.112425153 2024-04-07T02:41:53.533203+00:00 19994330.277919035405 27869999.999960940331 262864330.277876257896 1 60407.112436731 2024-04-07T02:41:54.533613+00:00 19994330.278187382966 27870000.000013727695 262864330.278197437525 1 60407.112448260 2024-04-07T02:41:55.529674+00:00 19994330.277938917279 27870000.000025559217 262864330.277960777283 1 60407.112459813 2024-04-07T02:41:56.527877+00:00 19994330.278015915304 27869999.999969907105 262864330.277982115746 1 60407.112471379 2024-04-07T02:41:57.527140+00:00 19994330.277863878757 27870000.000002123415 262864330.277862310410 1 60407.112483007 2024-04-07T02:41:58.531824+00:00 19994330.277984533459 27870000.000003632158 262864330.277984470129 1 60407.112494644 2024-04-07T02:41:59.537215+00:00 19994330.278331805021 27869999.999993521720 262864330.278321653605 1 60407.112506209 2024-04-07T02:42:00.536461+00:00 19994330.277949955314 27870000.000024206936 262864330.277970463037 1 60407.112517991 2024-04-07T02:42:01.554403+00:00 19994330.277834903449 27870000.000031966716 262864330.277863174677 1 60407.112529376 2024-04-07T02:42:02.538056+00:00 19994330.278061769903 27870000.000012524426 262864330.278070598841 1 60407.112540830 2024-04-07T02:42:03.527753+00:00 19994330.277855772525 27869999.999950718135 262864330.277802795172 1 60407.112552400 2024-04-07T02:42:04.527334+00:00 19994330.278066143394 27870000.000006861985 262864330.278069317341 1 60407.112564096 2024-04-07T02:42:05.537901+00:00 19994330.278128735721 27870000.000019144267 262864330.278144180775 1 60407.112575660 2024-04-07T02:42:06.536982+00:00 19994330.277970947325 27869999.999968308955 262864330.277935564518 1 60407.112587198 2024-04-07T02:42:07.533922+00:00 19994330.278210490942 27870000.000017952174 262864330.278224736452 1 60407.112598740 2024-04-07T02:42:08.531128+00:00 19994330.277931395918 27869999.999995630234 262864330.277923315763 1 60407.112610281 2024-04-07T02:42:09.528249+00:00 19994330.278160002083 27869999.999976620078 262864330.278132945299 1 60407.112621905 2024-04-07T02:42:10.532621+00:00 19994330.277683991939 27870000.000031810254 262864330.277712106705 1 60407.112633524 2024-04-07T02:42:11.536421+00:00 19994330.278178263456 27869999.999994903803 262864330.278169482946 1 60407.112645211 2024-04-07T02:42:12.546237+00:00 19994330.278296660632 27870000.000035312027 262864330.278328269720 1 60407.112656673 2024-04-07T02:42:13.536532+00:00 19994330.277694784105 27869999.999987520278 262864330.277678608894 1 60407.112668289 2024-04-07T02:42:14.540196+00:00 19994330.277966417372 27869999.999956991524 262864330.277919709682 1 60407.112679839 2024-04-07T02:42:15.538091+00:00 19994330.277885060757 27869999.999976076186 262864330.277857422829 1 60407.112691343 2024-04-07T02:42:16.532022+00:00 19994330.277950491756 27869999.999946262687 262864330.277893066406 1 60407.112702930 2024-04-07T02:42:17.533164+00:00 19994330.277917806059 27869999.999996893108 262864330.277911007404 1 60407.112714927 2024-04-07T02:42:18.569667+00:00 19994330.278120961040 27869999.999968200922 262864330.278085470200 1 60407.112726002 2024-04-07T02:42:19.526584+00:00 19994330.277979772538 27870000.000004038215 262864330.277980118990 1 60407.112737611 2024-04-07T02:42:20.529575+00:00 19994330.277619820088 27870000.000016689301 262864330.277632802725 1 60407.112749112 2024-04-07T02:42:21.523301+00:00 19994330.278211627156 27869999.999996319413 262864330.278204232454 1 60407.112760696 2024-04-07T02:42:22.524136+00:00 19994330.278110828251 27870000.000014670193 262864330.278121799231 1 60407.112772261 2024-04-07T02:42:23.523325+00:00 19994330.278023254126 27870000.000012531877 262864330.278032064438 1 60407.112783876 2024-04-07T02:42:24.526884+00:00 19994330.277860186994 27869999.999975360930 262864330.277831852436 1 60407.112795512 2024-04-07T02:42:25.532235+00:00 19994330.278105713427 27870000.000051669776 262864330.278153687716 1 60407.112807011 2024-04-07T02:42:26.525766+00:00 19994330.277961559594 27869999.999983161688 262864330.277941018343 1 60407.112818555 2024-04-07T02:42:27.523170+00:00 19994330.277858525515 27870000.000013630837 262864330.277868449688 1 60407.112830166 2024-04-07T02:42:28.526363+00:00 19994330.277850501239 27870000.000012598932 262864330.277859419584 1 60407.112841770 2024-04-07T02:42:29.528910+00:00 19994330.278120670468 27869999.999986037612 262864330.278103023767 1 60407.112853365 2024-04-07T02:42:30.530773+00:00 19994330.278047498316 27870000.000004872680 262864330.278048694134 1 60407.112864858 2024-04-07T02:42:31.523788+00:00 19994330.277607489377 27869999.999988321215 262864330.277592122555 1 60407.112876437 2024-04-07T02:42:32.524114+00:00 19994330.278214961290 27870000.000003151596 262864330.278214424849 1 60407.112888022 2024-04-07T02:42:33.525138+00:00 19994330.278101332486 27870000.000036843121 262864330.278134465218 1 60407.112899589 2024-04-07T02:42:34.524518+00:00 19994330.278148762882 27870000.000011011958 262864330.278156101704 1 60407.112911148 2024-04-07T02:42:35.523180+00:00 19994330.277752041817 27869999.999988865107 262864330.277737200260 1 60407.112922761 2024-04-07T02:42:36.526543+00:00 19994330.277893260121 27869999.999997179955 262864330.277886748314 1 60407.112934382 2024-04-07T02:42:37.530569+00:00 19994330.278132908046 27869999.999985452741 262864330.278114676476 1 60407.112945879 2024-04-07T02:42:38.523946+00:00 19994330.277810610831 27870000.000002216548 262864330.277809113264 1 60407.112957461 2024-04-07T02:42:39.524623+00:00 19994330.278105143458 27869999.999961081892 262864330.278062522411 1 60407.112969162 2024-04-07T02:42:40.535641+00:00 19994330.277930330485 27869999.999968864024 262864330.277895480394 1 60407.112980634 2024-04-07T02:42:41.526744+00:00 19994330.277926322073 27870000.000073332340 262864330.277995973825 1 60407.112992205 2024-04-07T02:42:42.526468+00:00 19994330.278147090226 27870000.000030316412 262864330.278173714876 1 60407.113003755 2024-04-07T02:42:43.524411+00:00 19994330.278113070875 27870000.000027246773 262864330.278136610985 1 60407.113015339 2024-04-07T02:42:44.525274+00:00 19994330.277775630355 27870000.000006549060 262864330.277778506279 1 60407.113026937 2024-04-07T02:42:45.527367+00:00 19994330.278075497597 27870000.000021945685 262864330.278093725443 1 60407.113038483 2024-04-07T02:42:46.524933+00:00 19994330.277961824089 27869999.999989405274 262864330.277947515249 1 60407.113050088 2024-04-07T02:42:47.527613+00:00 19994330.278096579015 27869999.999974105507 262864330.278066992760 1 60407.113061658 2024-04-07T02:42:48.527264+00:00 19994330.278004255146 27869999.999999873340 262864330.278000444174 1 60407.113073187 2024-04-07T02:42:49.523353+00:00 19994330.277869869024 27869999.999979320914 262864330.277845501900 1 60407.113084775 2024-04-07T02:42:50.524559+00:00 19994330.277817048132 27869999.999978043139 262864330.277791380882 1 60407.113096325 2024-04-07T02:42:51.522433+00:00 19994330.277915749699 27870000.000001158565 262864330.277913212776 1 60407.113107903 2024-04-07T02:42:52.522803+00:00 19994330.278019163758 27869999.999991081655 262864330.278006553650 1 60407.113119533 2024-04-07T02:42:53.527695+00:00 19994330.278000161052 27870000.000028908253 262864330.278025388718 1 60407.113131100 2024-04-07T02:42:54.527055+00:00 19994330.278064977378 27869999.999994825572 262864330.278056085110 1 60407.113142648 2024-04-07T02:42:55.524807+00:00 19994330.277907639742 27870000.000042952597 262864330.277946889400 1 60407.113154258 2024-04-07T02:42:56.527898+00:00 19994330.277707424015 27869999.999952789396 262864330.277656525373 1 60407.113165783 2024-04-07T02:42:57.523642+00:00 19994330.278312522918 27870000.000032112002 262864330.278340965509 1 60407.113177357 2024-04-07T02:42:58.523690+00:00 19994330.277837604284 27870000.000021465123 262864330.277855366468 1 60407.113188990 2024-04-07T02:42:59.528729+00:00 19994330.277768939734 27869999.999994434416 262864330.277759671211 1 60407.113200530 2024-04-07T02:43:00.525804+00:00 19994330.278030000627 27870000.000025723130 262864330.278052031994 1 60407.113212137 2024-04-07T02:43:01.528651+00:00 19994330.277853950858 27869999.999978959560 262864330.277829229832 1 60407.113223668 2024-04-07T02:43:02.524884+00:00 19994330.277971561998 27869999.999970536679 262864330.277938395739 1 60407.113235274 2024-04-07T02:43:03.527676+00:00 19994330.278015743941 27870000.000015158206 262864330.278027206659 1 60407.113246838 2024-04-07T02:43:04.526772+00:00 19994330.278031140566 27870000.000010374933 262864330.278037816286 1 60407.113258424 2024-04-07T02:43:05.527854+00:00 19994330.277907807380 27869999.999983947724 262864330.277888059616 1 60407.113269964 2024-04-07T02:43:06.524887+00:00 19994330.278029408306 27870000.000007931143 262864330.278033643961 1 60407.113281563 2024-04-07T02:43:07.527032+00:00 19994330.277847301215 27870000.000029936433 262864330.277873516083 1 60407.113293107 2024-04-07T02:43:08.524438+00:00 19994330.278141241521 27870000.000027798116 262864330.278165340424 1 60407.113304766 2024-04-07T02:43:09.531817+00:00 19994330.278013836592 27870000.000010676682 262864330.278020799160 1 60407.113316293 2024-04-07T02:43:10.527685+00:00 19994330.277912732214 27869999.999967727810 262864330.277876764536 1 60407.113327876 2024-04-07T02:43:11.528477+00:00 19994330.278073012829 27869999.999975088984 262864330.278044402599 1 60407.113339390 2024-04-07T02:43:12.523299+00:00 19994330.277913790196 27869999.999997057021 262864330.277907133102 1 60407.113350974 2024-04-07T02:43:13.524210+00:00 19994330.277865298092 27870000.000020544976 262864330.277882128954 1 60407.113362571 2024-04-07T02:43:14.526115+00:00 19994330.277913734317 27869999.999979943037 262864330.277889966965 1 60407.113374144 2024-04-07T02:43:15.526049+00:00 19994330.278030347079 27870000.000015720725 262864330.278042376041 1 60407.113385678 2024-04-07T02:43:16.522564+00:00 19994330.277844320983 27870000.000046081841 262864330.277886688709 1 60407.113397262 2024-04-07T02:43:17.523409+00:00 19994330.278046578169 27870000.000012215227 262864330.278055101633 1 60407.113408832 2024-04-07T02:43:18.523059+00:00 19994330.278094962239 27869999.999976687133 262864330.278067946434 1 60407.113420383 2024-04-07T02:43:19.521072+00:00 19994330.278043579310 27869999.999991059303 262864330.278030931950 1 60407.113431977 2024-04-07T02:43:20.522840+00:00 19994330.277935162187 27869999.999976482242 262864330.277907967567 1 60407.113443607 2024-04-07T02:43:21.527614+00:00 19994330.277823660523 27869999.999965503812 262864330.277785450220 1 60407.113455116 2024-04-07T02:43:22.522016+00:00 19994330.278062134981 27869999.999979507178 262864330.278037935495 1 60407.113466704 2024-04-07T02:43:23.523268+00:00 19994330.277692127973 27869999.999987363815 262864330.277675807476 1 60407.113478277 2024-04-07T02:43:24.523156+00:00 19994330.278080042452 27869999.999973103404 262864330.278049468994 1 60407.113489851 2024-04-07T02:43:25.523174+00:00 19994330.277916755527 27870000.000011567026 262864330.277924627066 1 60407.113501425 2024-04-07T02:43:26.523096+00:00 19994330.277961555868 27870000.000027168542 262864330.277985036373 1 60407.113512980 2024-04-07T02:43:27.521435+00:00 19994330.277844227850 27870000.000026419759 262864330.277866929770 1 60407.113524590 2024-04-07T02:43:28.524586+00:00 19994330.277978327125 27869999.999978389591 262864330.277953028679 1 60407.113536147 2024-04-07T02:43:29.523127+00:00 19994330.277764499187 27869999.999993812293 262864330.277754604816 1 60407.113547698 2024-04-07T02:43:30.521095+00:00 19994330.277996104211 27870000.000001017004 262864330.277993410826 1 60407.113559333 2024-04-07T02:43:31.526388+00:00 19994330.277749873698 27869999.999994654208 262864330.277740836143 1 60407.113570874 2024-04-07T02:43:32.523494+00:00 19994330.277916178107 27869999.999996513128 262864330.277908980846 1 60407.113582512 2024-04-07T02:43:33.529051+00:00 19994330.277913115919 27869999.999984160066 262864330.277893573046 1 60407.113594031 2024-04-07T02:43:34.524279+00:00 19994330.277983620763 27870000.000026926398 262864330.278006851673 1 60407.113605601 2024-04-07T02:43:35.523896+00:00 19994330.277715910226 27869999.999994084239 262864330.277706325054 1 60407.113617201 2024-04-07T02:43:36.526211+00:00 19994330.278041876853 27869999.999974649400 262864330.278012812138 1 60407.113628750 2024-04-07T02:43:37.524013+00:00 19994330.278073817492 27870000.000023774803 262864330.278093904257 1 60407.113640330 2024-04-07T02:43:38.524474+00:00 19994330.277813062072 27870000.000015303493 262864330.277824699879 1 60407.113651915 2024-04-07T02:43:39.525417+00:00 19994330.278014395386 27870000.000038698316 262864330.278049379587 1 60407.113663515 2024-04-07T02:43:40.527690+00:00 19994330.277828190476 27869999.999947339296 262864330.277771830559 1 60407.113675077 2024-04-07T02:43:41.526621+00:00 19994330.277926027775 27869999.999999739230 262864330.277922064066 1 60407.113686921 2024-04-07T02:43:42.549971+00:00 19994330.277877796441 27869999.999979320914 262864330.277853429317 1 60407.113698212 2024-04-07T02:43:43.525547+00:00 19994330.278020694852 27869999.999956935644 262864330.277973949909 1 60407.113709768 2024-04-07T02:43:44.523977+00:00 19994330.277811907232 27869999.999986127019 262864330.277794331312 1 60407.113721362 2024-04-07T02:43:45.525686+00:00 19994330.278113834560 27870000.000024769455 262864330.278134912252 1 60407.113732953 2024-04-07T02:43:46.527098+00:00 19994330.278072055429 27869999.999946705997 262864330.278015077114 1 60407.113744515 2024-04-07T02:43:47.526106+00:00 19994330.277972742915 27870000.000053055584 262864330.278022110462 1 60407.113756087 2024-04-07T02:43:48.525868+00:00 19994330.278019379824 27869999.999963510782 262864330.277979195118 1 60407.113767625 2024-04-07T02:43:49.522814+00:00 19994330.277984254062 27870000.000018991530 262864330.277999550104 1 60407.113779220 2024-04-07T02:43:50.524615+00:00 19994330.277972586453 27870000.000027146190 262864330.277996033430 1 60407.113790796 2024-04-07T02:43:51.524802+00:00 19994330.277893152088 27870000.000021427870 262864330.277910888195 1 60407.113802367 2024-04-07T02:43:52.524518+00:00 19994330.277996040881 27870000.000051695853 262864330.278044044971 1 60407.113813943 2024-04-07T02:43:53.524679+00:00 19994330.277964882553 27869999.999954883009 262864330.277916073799 1 60407.113825511 2024-04-07T02:43:54.524160+00:00 19994330.278028015047 27869999.999959666282 262864330.277983993292 1 60407.113837077 2024-04-07T02:43:55.523440+00:00 19994330.278023879975 27869999.999989800155 262864330.278009980917 1 60407.113848636 2024-04-07T02:43:56.522157+00:00 19994330.277731344104 27869999.999961584806 262864330.277689218521 1 60407.113860199 2024-04-07T02:43:57.521201+00:00 19994330.278084579855 27870000.000003572553 262864330.278084456921 1 60407.113871811 2024-04-07T02:43:58.524514+00:00 19994330.278036803007 27870000.000044628978 262864330.278077751398 1 60407.113883403 2024-04-07T02:43:59.526018+00:00 19994330.278017818928 27869999.999994587153 262864330.278008699417 1 60407.113894986 2024-04-07T02:44:00.526792+00:00 19994330.277896784246 27870000.000020343810 262864330.277913451195 1 60407.113906846 2024-04-07T02:44:01.551523+00:00 19994330.278063125908 27869999.999997965991 262864330.278057396412 1 60407.113918221 2024-04-07T02:44:02.534246+00:00 19994330.277877572924 27869999.999996401370 262864330.277870267630 1 60407.113929781 2024-04-07T02:44:03.533096+00:00 19994330.277953762561 27869999.999971754849 262864330.277921825647 1 60407.113941310 2024-04-07T02:44:04.529213+00:00 19994330.278048790991 27870000.000001735985 262864330.278046816587 1 60407.113952903 2024-04-07T02:44:05.530777+00:00 19994330.277825307101 27869999.999996945262 262864330.277818560600 1 60407.113964485 2024-04-07T02:44:06.531453+00:00 19994330.277845308185 27869999.999957393855 262864330.277799010277 1 60407.113976066 2024-04-07T02:44:07.532148+00:00 19994330.278032429516 27869999.999964062124 262864330.277992784977 1 60407.113987701 2024-04-07T02:44:08.537349+00:00 19994330.278001721948 27870000.000011008233 262864330.278009027243 1 60407.113999134 2024-04-07T02:44:09.525157+00:00 19994330.278222769499 27869999.999998886138 262864330.278217971325 1 60407.114010829 2024-04-07T02:44:10.535579+00:00 19994330.277747128159 27870000.000003349036 262864330.277746766806 1 60407.114022348 2024-04-07T02:44:11.530895+00:00 19994330.278044421226 27870000.000012427568 262864330.278053164482 1 60407.114033940 2024-04-07T02:44:12.532449+00:00 19994330.277998402715 27870000.000005394220 262864330.278000116348 1 60407.114045503 2024-04-07T02:44:13.531468+00:00 19994330.278100028634 27869999.999999776483 262864330.278096079826 1 60407.114056989 2024-04-07T02:44:14.523811+00:00 19994330.277948930860 27869999.999993059784 262864330.277938306332 1 60407.114068850 2024-04-07T02:44:15.548619+00:00 19994330.277889922261 27869999.999979097396 262864330.277865350246 1 60407.114080158 2024-04-07T02:44:16.525622+00:00 19994330.277986794710 27869999.999970443547 262864330.277953535318 1 60407.114091732 2024-04-07T02:44:17.525590+00:00 19994330.277917724103 27870000.000025633723 262864330.277939647436 1 60407.114103374 2024-04-07T02:44:18.531483+00:00 19994330.277976520360 27869999.999960251153 262864330.277933061123 1 60407.114114862 2024-04-07T02:44:19.524095+00:00 19994330.277732159942 27870000.000021614134 262864330.277750074863 1 60407.114126479 2024-04-07T02:44:20.527822+00:00 19994330.278286814690 27870000.000003490597 262864330.278286606073 1 60407.114138111 2024-04-07T02:44:21.532840+00:00 19994330.277912478894 27869999.999973267317 262864330.277882039547 1 60407.114149568 2024-04-07T02:44:22.522630+00:00 19994330.277932494879 27870000.000033996999 262864330.277962803841 1 60407.114161290 2024-04-07T02:44:23.535441+00:00 19994330.277862951159 27870000.000038936734 262864330.277898192406 1 60407.114172726 2024-04-07T02:44:24.523576+00:00 19994330.278063837439 27869999.999961845577 262864330.278021991253 1 60407.114184325 2024-04-07T02:44:25.525680+00:00 19994330.277914106846 27869999.999976340681 262864330.277886748314 1 60407.114195939 2024-04-07T02:44:26.529114+00:00 19994330.277957763523 27869999.999992497265 262864330.277946561575 1 60407.114207464 2024-04-07T02:44:27.524929+00:00 19994330.278126358986 27869999.999992124736 262864330.278114795685 1 60407.114219039 2024-04-07T02:44:28.524929+00:00 19994330.277885284275 27869999.999951045960 262864330.277832627296 1 60407.114230676 2024-04-07T02:44:29.530390+00:00 19994330.277904178947 27869999.999999362975 262864330.277899861336 1 60407.114242203 2024-04-07T02:44:30.526293+00:00 19994330.277952808887 27870000.000018991530 262864330.277968108654 1 60407.114253805 2024-04-07T02:44:31.528700+00:00 19994330.277953397483 27870000.000004924834 262864330.277954608202 1 60407.114265367 2024-04-07T02:44:32.527727+00:00 19994330.278232440352 27870000.000062867999 262864330.278291642666 1 60407.114276942 2024-04-07T02:44:33.527797+00:00 19994330.277929801494 27869999.999966785312 262864330.277892917395 1 60407.114288505 2024-04-07T02:44:34.526828+00:00 19994330.277784928679 27869999.999993495643 262864330.277774751186 1 60407.114300092 2024-04-07T02:44:35.527915+00:00 19994330.277899861336 27869999.999981448054 262864330.277877628803 1 60407.114311627 2024-04-07T02:44:36.524536+00:00 19994330.278080843389 27870000.000001795590 262864330.278078943491 1 60407.114323224 2024-04-07T02:44:37.526542+00:00 19994330.277690388262 27869999.999967232347 262864330.277653902769 1 60407.114334828 2024-04-07T02:44:38.529103+00:00 19994330.277898315340 27869999.999977365136 262864330.277871966362 1 60407.114346420 2024-04-07T02:44:39.530693+00:00 19994330.277971908450 27869999.999994166195 262864330.277962386608 1 60407.114357908 2024-04-07T02:44:40.523227+00:00 19994330.278162438422 27869999.999991692603 262864330.278150439262 1 60407.114369577 2024-04-07T02:44:41.531471+00:00 19994330.277897924185 27869999.999995086342 262864330.277889311314 1 60407.114381087 2024-04-07T02:44:42.525942+00:00 19994330.278124146163 27870000.000023003668 262864330.278143465519 1 60407.114392634 2024-04-07T02:44:43.523517+00:00 19994330.277898851782 27870000.000028859824 262864330.277924001217 1 60407.114404200 2024-04-07T02:44:44.522865+00:00 19994330.278250344098 27870000.000025153160 262864330.278271794319 1 60407.114415792 2024-04-07T02:44:45.524454+00:00 19994330.277868319303 27869999.999988190830 262864330.277852833271 1 60407.114427407 2024-04-07T02:44:46.527948+00:00 19994330.277993369848 27870000.000017777085 262864330.278007447720 1 60407.114438933 2024-04-07T02:44:47.523825+00:00 19994330.277896244079 27870000.000015564263 262864330.277908116579 1 60407.114450501 2024-04-07T02:44:48.523323+00:00 19994330.278051413596 27869999.999997444451 262864330.278045147657 1 60407.114462065 2024-04-07T02:44:49.522394+00:00 19994330.278073042631 27870000.000022321939 262864330.278091669083 1 60407.114473641 2024-04-07T02:44:50.522553+00:00 19994330.277688909322 27869999.999989438802 262864330.277674674988 1 60407.114485201 2024-04-07T02:44:51.521350+00:00 19994330.278094775975 27870000.000058967620 262864330.278150051832 1 60407.114496831 2024-04-07T02:44:52.526216+00:00 19994330.277976348996 27870000.000027719885 262864330.278000354767 1 60407.114508434 2024-04-07T02:44:53.528685+00:00 19994330.277745898813 27870000.000005479902 262864330.277747690678 1 60407.114520007 2024-04-07T02:44:54.528603+00:00 19994330.277976490557 27869999.999989692122 262864330.277962476015 1 60407.114531525 2024-04-07T02:44:55.523777+00:00 19994330.278032410890 27870000.000009242445 262864330.278037965298 1 60407.114543091 2024-04-07T02:44:56.523061+00:00 19994330.278141368181 27870000.000010251999 262864330.278147935867 1 60407.114554677 2024-04-07T02:44:57.524111+00:00 19994330.277819294482 27870000.000027555972 262864330.277843177319 1 60407.114566237 2024-04-07T02:44:58.522908+00:00 19994330.277995407581 27870000.000019434839 262864330.278011143208 1 60407.114577816 2024-04-07T02:44:59.523287+00:00 19994330.277800619602 27869999.999997105449 262864330.277794033289 1 60407.114589418 2024-04-07T02:45:00.525697+00:00 19994330.277988038957 27869999.999951276928 262864330.277935624123 1 60407.114601218 2024-04-07T02:45:01.545251+00:00 19994330.278037726879 27870000.000030782074 262864330.278064817190 1 60407.114612680 2024-04-07T02:45:02.535579+00:00 19994330.278127726167 27870000.000015500933 262864330.278139531612 1 60407.114624245 2024-04-07T02:45:03.534772+00:00 19994330.277533221990 27870000.000026281923 262864330.277555823326 1 60407.114635873 2024-04-07T02:45:04.539442+00:00 19994330.278080623597 27869999.999980989844 262864330.278057903051 1 60407.114647443 2024-04-07T02:45:05.539107+00:00 19994330.278101596981 27870000.000030029565 262864330.278127938509 1 60407.114659059 2024-04-07T02:45:06.542683+00:00 19994330.277913905680 27869999.999958749861 262864330.277868956327 1 60407.114670607 2024-04-07T02:45:07.540422+00:00 19994330.277944814414 27870000.000026918948 262864330.277968019247 1 60407.114682148 2024-04-07T02:45:08.537588+00:00 19994330.278153933585 27870000.000031694770 262864330.278181940317 1 60407.114693714 2024-04-07T02:45:09.536879+00:00 19994330.278165530413 27869999.999996848404 262864330.278158664703 1 60407.114705142 2024-04-07T02:45:10.524251+00:00 19994330.277809478343 27869999.999979734421 262864330.277785509825 1 60407.114716771 2024-04-07T02:45:11.529016+00:00 19994330.278108961880 27869999.999977294356 262864330.278082549572 1 60407.114728416 2024-04-07T02:45:12.535180+00:00 19994330.277930982411 27869999.999991916120 262864330.277919203043 1 60407.114740017 2024-04-07T02:45:13.537444+00:00 19994330.277877159417 27869999.999989949167 262864330.277863413095 1 60407.114751500 2024-04-07T02:45:14.529572+00:00 19994330.277949716896 27869999.999994192272 262864330.277940213680 1 60407.114763089 2024-04-07T02:45:15.530835+00:00 19994330.277891989797 27870000.000056888908 262864330.277945190668 1 60407.114774653 2024-04-07T02:45:16.530031+00:00 19994330.278075322509 27870000.000006169081 262864330.278077781200 1 60407.114786210 2024-04-07T02:45:17.528515+00:00 19994330.277943704277 27869999.999986749142 262864330.277926743031 1 60407.114797716 2024-04-07T02:45:18.522637+00:00 19994330.278169341385 27870000.000008266419 262864330.278173893690 1 60407.114809377 2024-04-07T02:45:19.530178+00:00 19994330.277923781425 27870000.000004909933 262864330.277925014496 1 60407.114820984 2024-04-07T02:45:20.533042+00:00 19994330.277835037559 27869999.999955091625 262864330.277786433697 1 60407.114832464 2024-04-07T02:45:21.524840+00:00 19994330.278062287718 27870000.000004068017 262864330.278062641621 1 60407.114844076 2024-04-07T02:45:22.528175+00:00 19994330.277896530926 27870000.000037506223 262864330.277930319309 1 60407.114855739 2024-04-07T02:45:23.535844+00:00 19994330.277811829001 27869999.999983347952 262864330.277791470289 1 60407.114867245 2024-04-07T02:45:24.529947+00:00 19994330.278166111559 27870000.000019308180 262864330.278181731701 1 60407.114878817 2024-04-07T02:45:25.529813+00:00 19994330.278065096587 27870000.000044826418 262864330.278106212616 1 60407.114890362 2024-04-07T02:45:26.527247+00:00 19994330.277767304331 27869999.999993484467 262864330.277757078409 1 60407.114901901 2024-04-07T02:45:27.524230+00:00 19994330.278134901077 27869999.999994117767 262864330.278125345707 1 60407.114913501 2024-04-07T02:45:28.526501+00:00 19994330.277950759977 27869999.999996315688 262864330.277943372726 1 60407.114925046 2024-04-07T02:45:29.523998+00:00 19994330.277810167521 27870000.000038377941 262864330.277844846249 1 60407.114936634 2024-04-07T02:45:30.525124+00:00 19994330.278210990131 27869999.999969787896 262864330.278177082539 1 60407.114948211 2024-04-07T02:45:31.525422+00:00 19994330.278143171221 27870000.000002406538 262864330.278141885996 1 60407.114959812 2024-04-07T02:45:32.527716+00:00 19994330.277915470302 27869999.999975591898 262864330.277887374163 1 60407.114971350 2024-04-07T02:45:33.524620+00:00 19994330.277948882431 27869999.999986261129 262864330.277931451797 1 60407.114982963 2024-04-07T02:45:34.528006+00:00 19994330.277927089483 27869999.999996155500 262864330.277919560671 1 60407.114994490 2024-04-07T02:45:35.523903+00:00 19994330.277772746980 27870000.000031650066 262864330.277800709009 1 60407.115006058 2024-04-07T02:45:36.523386+00:00 19994330.278148341924 27870000.000029787421 262864330.278174459934 1 60407.115017624 2024-04-07T02:45:37.522674+00:00 19994330.278178397566 27869999.999960660934 262864330.278135359287 1 60407.115029197 2024-04-07T02:45:38.522586+00:00 19994330.278023071587 27870000.000023815781 262864330.278043180704 1 60407.115040844 2024-04-07T02:45:39.528927+00:00 19994330.277765609324 27869999.999995253980 262864330.277757167816 1 60407.115052345 2024-04-07T02:45:40.522643+00:00 19994330.277979467064 27870000.000020112842 262864330.277995884418 1 60407.115063902 2024-04-07T02:45:41.521132+00:00 19994330.277855426073 27869999.999976094812 262864330.277827829123 1 60407.115075524 2024-04-07T02:45:42.525296+00:00 19994330.278341971338 27870000.000000830740 262864330.278339117765 1 60407.115087114 2024-04-07T02:45:43.526679+00:00 19994330.277968779206 27869999.999946326017 262864330.277911424637 1 60407.115098722 2024-04-07T02:45:44.529556+00:00 19994330.278040464967 27870000.000011455268 262864330.278048217297 1 60407.115110266 2024-04-07T02:45:45.526971+00:00 19994330.277842249721 27869999.999997813255 262864330.277836382389 1 60407.115121863 2024-04-07T02:45:46.528987+00:00 19994330.278125565499 27870000.000012386590 262864330.278134256601 1 60407.115133595 2024-04-07T02:45:47.542584+00:00 19994330.277935624123 27870000.000018063933 262864330.277949988842 1 60407.115145188 2024-04-07T02:45:48.544212+00:00 19994330.278041101992 27870000.000024054199 262864330.278061449528 1 60407.115156585 2024-04-07T02:45:49.528925+00:00 19994330.278174456209 27870000.000000178814 262864330.278170943260 1 60407.115168171 2024-04-07T02:45:50.529986+00:00 19994330.277959901839 27869999.999952889979 262864330.277909100056 1 60407.115179696 2024-04-07T02:45:51.525744+00:00 19994330.277810860425 27870000.000000473112 262864330.277807652950 1 60407.115191493 2024-04-07T02:45:52.544974+00:00 19994330.277735117823 27869999.999955214560 262864330.277686625719 1 60407.115203065 2024-04-07T02:45:53.544849+00:00 19994330.278140846640 27870000.000017296523 262864330.278154432774 1 60407.115214526 2024-04-07T02:45:54.535006+00:00 19994330.278037194163 27869999.999986991286 262864330.278020501137 1 60407.115226242 2024-04-07T02:45:55.547272+00:00 19994330.278080437332 27869999.999980125576 262864330.278056859970 1 60407.115237563 2024-04-07T02:45:56.525486+00:00 19994330.277887456119 27869999.999953325838 262864330.277837097645 1 60407.115249206 2024-04-07T02:45:57.531405+00:00 19994330.277903530747 27870000.000027157366 262864330.277926981449 1 60407.115260833 2024-04-07T02:45:58.535978+00:00 19994330.278052419424 27869999.999996446073 262864330.278045177460 1 60407.115272366 2024-04-07T02:45:59.532427+00:00 19994330.277876112610 27870000.000016473234 262864330.277888894081 1 60407.115284165 2024-04-07T02:46:00.551845+00:00 19994330.278022985905 27869999.999997179955 262864330.278016448021 1 60407.115295548 2024-04-07T02:46:01.535297+00:00 19994330.278216008097 27869999.999978352338 262864330.278190672398 1 60407.115307145 2024-04-07T02:46:02.537331+00:00 19994330.278057899326 27870000.000021323562 262864330.278075546026 1 60407.115318654 2024-04-07T02:46:03.531663+00:00 19994330.277981720865 27870000.000023260713 262864330.278001278639 1 60407.115330224 2024-04-07T02:46:04.531373+00:00 19994330.277965597808 27869999.999946720898 262864330.277908623219 1 60407.115341743 2024-04-07T02:46:05.526590+00:00 19994330.277937404811 27869999.999978821725 262864330.277912527323 1 60407.115353371 2024-04-07T02:46:06.531233+00:00 19994330.277983751148 27869999.999982763082 262864330.277962833643 1 60407.115364932 2024-04-07T02:46:07.530189+00:00 19994330.277958050370 27869999.999987721443 262864330.277942061424 1 60407.115376468 2024-04-07T02:46:08.526797+00:00 19994330.278121519834 27870000.000012747943 262864330.278130590916 1 60407.115388077 2024-04-07T02:46:09.529865+00:00 19994330.277976162732 27870000.000023331493 262864330.277995795012 1 60407.115399665 2024-04-07T02:46:10.531053+00:00 19994330.277957186103 27869999.999974008650 262864330.277927517891 1 60407.115411269 2024-04-07T02:46:11.533644+00:00 19994330.277977891266 27870000.000038184226 262864330.278012365103 1 60407.115422824 2024-04-07T02:46:12.532017+00:00 19994330.278118588030 27870000.000020757318 262864330.278135627508 1 60407.115434313 2024-04-07T02:46:13.524642+00:00 19994330.277934048325 27869999.999979343265 262864330.277909696102 1 60407.115445882 2024-04-07T02:46:14.524158+00:00 19994330.277984287590 27869999.999996032566 262864330.277976632118 1 60407.115457508 2024-04-07T02:46:15.528689+00:00 19994330.278178919107 27870000.000000093132 262864330.278175324202 1 60407.115469245 2024-04-07T02:46:16.542779+00:00 19994330.278039943427 27870000.000019863248 262864330.278056085110 1 60407.115480700 2024-04-07T02:46:17.532449+00:00 19994330.277692824602 27870000.000000860542 262864330.277689993382 1 60407.115492172 2024-04-07T02:46:18.523644+00:00 19994330.277921937406 27870000.000012736768 262864330.277930974960 1 60407.115503740 2024-04-07T02:46:19.523160+00:00 19994330.278252579272 27870000.000025589019 262864330.278274476528 1 60407.115515710 2024-04-07T02:46:20.557308+00:00 19994330.278012368828 27870000.000002697110 262864330.278011351824 1 60407.115526890 2024-04-07T02:46:21.523277+00:00 19994330.278193108737 27870000.000014092773 262864330.278203517199 1 60407.115538582 2024-04-07T02:46:22.533480+00:00 19994330.277996726334 27870000.000049255788 262864330.278042286634 1 60407.115550099 2024-04-07T02:46:23.528532+00:00 19994330.277953051031 27870000.000011477619 262864330.277960836887 1 60407.115561743 2024-04-07T02:46:24.534607+00:00 19994330.278113055974 27870000.000027470291 262864330.278136849403 1 60407.115573236 2024-04-07T02:46:25.527612+00:00 19994330.277836546302 27869999.999984279275 262864330.277817130089 1 60407.115584806 2024-04-07T02:46:26.527199+00:00 19994330.277896951884 27869999.999971583486 262864330.277864813805 1 60407.115596409 2024-04-07T02:46:27.529735+00:00 19994330.278079912066 27869999.999999351799 262864330.278075575829 1 60407.115608022 2024-04-07T02:46:28.533088+00:00 19994330.278062488884 27869999.999952748418 262864330.278011530638 1 60407.115619490 2024-04-07T02:46:29.523964+00:00 19994330.277957275510 27870000.000001911074 262864330.277955472469 1 60407.115631060 2024-04-07T02:46:30.523540+00:00 19994330.277921572328 27870000.000030316412 262864330.277948200703 1 60407.115642662 2024-04-07T02:46:31.526001+00:00 19994330.278070513159 27869999.999997090548 262864330.278063893318 1 60407.115654227 2024-04-07T02:46:32.525191+00:00 19994330.277973584831 27870000.000027388334 262864330.277997285128 1 60407.115665788 2024-04-07T02:46:33.524099+00:00 19994330.278011735529 27870000.000005859882 262864330.278013914824 1 60407.115677348 2024-04-07T02:46:34.522862+00:00 19994330.278051517904 27869999.999992970377 262864330.278040796518 1 60407.115688937 2024-04-07T02:46:35.524118+00:00 19994330.277987744659 27869999.999987661839 262864330.277971714735 1 60407.115700547 2024-04-07T02:46:36.527280+00:00 19994330.277860835195 27869999.999952696264 262864330.277809858322 1 60407.115712156 2024-04-07T02:46:37.530247+00:00 19994330.277698393911 27870000.000025656074 262864330.277720361948 1 60407.115723745 2024-04-07T02:46:38.531556+00:00 19994330.278128366917 27870000.000042837113 262864330.278167486191 1 60407.115735236 2024-04-07T02:46:39.524409+00:00 19994330.277891792357 27869999.999966647476 262864330.277854740620 1 60407.115746839 2024-04-07T02:46:40.526898+00:00 19994330.278329562396 27870000.000009357929 262864330.278335213661 1 60407.115758374 2024-04-07T02:46:41.523532+00:00 19994330.278048295528 27869999.999993972480 262864330.278038591146 1 60407.115769950 2024-04-07T02:46:42.523671+00:00 19994330.277871597558 27870000.000008821487 262864330.277876734734 1 60407.115781522 2024-04-07T02:46:43.523488+00:00 19994330.277956936508 27869999.999977845699 262864330.277931094170 1 60407.115793183 2024-04-07T02:46:44.530956+00:00 19994330.278121814132 27870000.000002525747 262864330.278120636940 1 60407.115804669 2024-04-07T02:46:45.523465+00:00 19994330.277964103967 27870000.000027906150 262864330.277988314629 1 60407.115816242 2024-04-07T02:46:46.523261+00:00 19994330.278056204319 27869999.999963190407 262864330.278015702963 1 60407.115827841 2024-04-07T02:46:47.525466+00:00 19994330.278118137270 27869999.999986164272 262864330.278100609779 1 60407.115839494 2024-04-07T02:46:48.532338+00:00 19994330.277921065688 27869999.999996885657 262864330.277914285660 1 60407.115851047 2024-04-07T02:46:49.530490+00:00 19994330.277757875621 27870000.000002618879 262864330.277756810188 1 60407.115862546 2024-04-07T02:46:50.524020+00:00 19994330.278027065098 27869999.999987389892 262864330.278010755777 1 60407.115874238 2024-04-07T02:46:51.534195+00:00 19994330.277712088078 27869999.999995566905 262864330.277703940868 1 60407.115885877 2024-04-07T02:46:52.539795+00:00 19994330.278065744787 27870000.000001262873 262864330.278063297272 1 60407.115897290 2024-04-07T02:46:53.525879+00:00 19994330.278023146093 27870000.000003546476 262864330.278023004532 1 60407.115909026 2024-04-07T02:46:54.539839+00:00 19994330.277702823281 27870000.000011701137 262864330.277710855007 1 60407.115920497 2024-04-07T02:46:55.530959+00:00 19994330.278188325465 27870000.000025283545 262864330.278209894896 1 60407.115932140 2024-04-07T02:46:56.536882+00:00 19994330.278008613735 27869999.999985925853 262864330.277990847826 1 60407.115943593 2024-04-07T02:46:57.526454+00:00 19994330.278090368956 27870000.000005412847 262864330.278092086315 1 60407.115955134 2024-04-07T02:46:58.523579+00:00 19994330.278095051646 27869999.999988276511 262864330.278079628944 1 60407.115966768 2024-04-07T02:46:59.528783+00:00 19994330.277951724827 27869999.999994032085 262864330.277942061424 1 60407.115978512 2024-04-07T02:47:00.543408+00:00 19994330.278141833842 27869999.999997887760 262864330.278136014938 1 60407.115989974 2024-04-07T02:47:01.533736+00:00 19994330.277890339494 27870000.000042606145 262864330.277929246426 1 60407.116001463 2024-04-07T02:47:02.526447+00:00 19994330.277992948890 27870000.000048357993 262864330.278037607670 1 60407.116013020 2024-04-07T02:47:03.524963+00:00 19994330.277993001044 27870000.000016193837 262864330.278005480766 1 60407.116024631 2024-04-07T02:47:04.528124+00:00 19994330.278018634766 27870000.000039942563 262864330.278054863214 1 60407.116036206 2024-04-07T02:47:05.528190+00:00 19994330.278059374541 27869999.999981205910 262864330.278036862612 1 60407.116047794 2024-04-07T02:47:06.529425+00:00 19994330.278018578887 27870000.000037439167 262864330.278052330017 1 60407.116059297 2024-04-07T02:47:07.523245+00:00 19994330.278180278838 27869999.999989714473 262864330.278166294098 1 60407.116070893 2024-04-07T02:47:08.525146+00:00 19994330.277792807668 27870000.000022724271 262864330.277811825275 1 60407.116082467 2024-04-07T02:47:09.525163+00:00 19994330.277829337865 27869999.999940056354 262864330.277765721083 1 60407.116094103 2024-04-07T02:47:10.530497+00:00 19994330.277998175472 27870000.000004153699 262864330.277998626232 1 60407.116105614 2024-04-07T02:47:11.525047+00:00 19994330.278156556189 27870000.000031601638 262864330.278184443712 1 60407.116117217 2024-04-07T02:47:12.527533+00:00 19994330.277856875211 27869999.999974425882 262864330.277827620506 1 60407.116128822 2024-04-07T02:47:13.530219+00:00 19994330.278036978096 27870000.000012055039 262864330.278045326471 1 60407.116140399 2024-04-07T02:47:14.530478+00:00 19994330.277688715607 27869999.999968692660 262864330.277653723955 1 60407.116152029 2024-04-07T02:47:15.535348+00:00 19994330.277995523065 27869999.999975044280 262864330.277966886759 1 60407.116163470 2024-04-07T02:47:16.523794+00:00 19994330.277934130281 27870000.000019196421 262864330.277949631214 1 60407.116175144 2024-04-07T02:47:17.532401+00:00 19994330.278028257191 27869999.999984875321 262864330.278009414673 1 60407.116186790 2024-04-07T02:47:18.538687+00:00 19994330.277980595827 27870000.000042870641 262864330.278019756079 1 60407.116198300 2024-04-07T02:47:19.533113+00:00 19994330.277811188251 27869999.999981928617 262864330.277789443731 1 60407.116209853 2024-04-07T02:47:20.531279+00:00 19994330.278068479151 27870000.000000417233 262864330.278065204620 1 60407.116221461 2024-04-07T02:47:21.534247+00:00 19994330.277937643230 27869999.999969251454 262864330.277903199196 1 60407.116233037 2024-04-07T02:47:22.534410+00:00 19994330.277886353433 27870000.000029932708 262864330.277912586927 1 60407.116244604 2024-04-07T02:47:23.533771+00:00 19994330.277947179973 27869999.999987449497 262864330.277930945158 1 60407.116256168 2024-04-07T02:47:24.532902+00:00 19994330.278078507632 27870000.000013034791 262864330.278087824583 1 60407.116267676 2024-04-07T02:47:25.527238+00:00 19994330.277793910354 27869999.999969784170 262864330.277759999037 1 60407.116279605 2024-04-07T02:47:26.557839+00:00 19994330.278140533715 27870000.000006493181 262864330.278143346310 1 60407.116290873 2024-04-07T02:47:27.531397+00:00 19994330.277878288180 27870000.000050079077 262864330.277924656868 1 60407.116302442 2024-04-07T02:47:28.530965+00:00 19994330.277964446694 27870000.000008791685 262864330.277969539165 1 60407.116313943 2024-04-07T02:47:29.524692+00:00 19994330.277978103608 27869999.999998416752 262864330.277972817421 1 60407.116325486 2024-04-07T02:47:30.522043+00:00 19994330.277886729687 27870000.000031575561 262864330.277914613485 1 60407.116337173 2024-04-07T02:47:31.531739+00:00 19994330.278011567891 27869999.999984059483 262864330.277991920710 1 60407.116348722 2024-04-07T02:47:32.529627+00:00 19994330.277836717665 27869999.999990470707 262864330.277823477983 1 60407.116360562 2024-04-07T02:47:33.552580+00:00 19994330.278031412512 27870000.000013582408 262864330.278041303158 1 60407.116371804 2024-04-07T02:47:34.523861+00:00 19994330.278151005507 27870000.000003293157 262864330.278150588274 1 60407.116383540 2024-04-07T02:47:35.537894+00:00 19994330.278092570603 27869999.999997273088 262864330.278086125851 1 60407.116395134 2024-04-07T02:47:36.539622+00:00 19994330.277865175158 27870000.000014577061 262864330.277876049280 1 60407.116406569 2024-04-07T02:47:37.527607+00:00 19994330.277983661741 27870000.000030275434 262864330.278010249138 1 60407.116418236 2024-04-07T02:47:38.535604+00:00 19994330.278067849576 27870000.000045120716 262864330.278109282255 1 60407.116429809 2024-04-07T02:47:39.535478+00:00 19994330.278179895133 27870000.000012766570 262864330.278188943863 1 60407.116441427 2024-04-07T02:47:40.539267+00:00 19994330.277907915413 27870000.000014673918 262864330.277918875217 1 60407.116453062 2024-04-07T02:47:41.544585+00:00 19994330.277990844101 27869999.999986570328 262864330.277973711491 1 60407.116464430 2024-04-07T02:47:42.526699+00:00 19994330.277854397893 27870000.000009089708 262864330.277859807014 1 60407.116476091 2024-04-07T02:47:43.534205+00:00 19994330.277864307165 27869999.999973833561 262864330.277834445238 1 60407.116487598 2024-04-07T02:47:44.528440+00:00 19994330.277984794229 27870000.000047396868 262864330.278028488159 1 60407.116499213 2024-04-07T02:47:45.531988+00:00 19994330.277780056000 27869999.999923016876 262864330.277699381113 1 60407.116510793 2024-04-07T02:47:46.532501+00:00 19994330.278334744275 27870000.000022321939 262864330.278353363276 1 60407.116522398 2024-04-07T02:47:47.535179+00:00 19994330.277893986553 27870000.000003159046 262864330.277893453836 1 60407.116534005 2024-04-07T02:47:48.538038+00:00 19994330.277846347541 27870000.000062398612 262864330.277905046940 1 60407.116545526 2024-04-07T02:47:49.533493+00:00 19994330.277959711850 27870000.000006061047 262864330.277962058783 1 60407.116557103 2024-04-07T02:47:50.533665+00:00 19994330.278101060539 27870000.000015709549 262864330.278113067150 1 60407.116568654 2024-04-07T02:47:51.531746+00:00 19994330.278059117496 27870000.000041581690 262864330.278097003698 1 60407.116580264 2024-04-07T02:47:52.534760+00:00 19994330.277966368943 27869999.999973110855 262864330.277935802937 1 60407.116591785 2024-04-07T02:47:53.530210+00:00 19994330.278114527464 27870000.000026639551 262864330.278137475252 1 60407.116603392 2024-04-07T02:47:54.533092+00:00 19994330.277895551175 27869999.999960139394 262864330.277851969004 1 60407.116615043 2024-04-07T02:47:55.539708+00:00 19994330.277893561870 27870000.000013861805 262864330.277903735638 1 60407.116626492 2024-04-07T02:47:56.528871+00:00 19994330.277927756310 27869999.999970745295 262864330.277894794941 1 60407.116638049 2024-04-07T02:47:57.527464+00:00 19994330.278011877090 27869999.999991275370 262864330.277999460697 1 60407.116649788 2024-04-07T02:47:58.541675+00:00 19994330.278019871563 27870000.000031713396 262864330.278047889471 1 60407.116661246 2024-04-07T02:47:59.531704+00:00 19994330.278133116663 27869999.999987803400 262864330.278117239475 1 60407.116672742 2024-04-07T02:48:00.524877+00:00 19994330.277772992849 27870000.000005491078 262864330.277774780989 1 60407.116684590 2024-04-07T02:48:01.548573+00:00 19994330.278014373034 27869999.999982934445 262864330.277993589640 1 60407.116695934 2024-04-07T02:48:02.528695+00:00 19994330.278060052544 27870000.000013131648 262864330.278069496155 1 60407.116707584 2024-04-07T02:48:03.535258+00:00 19994330.277880858630 27870000.000003170222 262864330.277880311012 1 60407.116719055 2024-04-07T02:48:04.526382+00:00 19994330.277954462916 27869999.999988928437 262864330.277939677238 1 60407.116730662 2024-04-07T02:48:05.529175+00:00 19994330.277873627841 27869999.999943241477 262864330.277813196182 1 60407.116742283 2024-04-07T02:48:06.533267+00:00 19994330.277973718941 27869999.999989375472 262864330.277959406376 1 60407.116753839 2024-04-07T02:48:07.531722+00:00 19994330.277715768665 27869999.999977525324 262864330.277689605951 1 60407.116765393 2024-04-07T02:48:08.529961+00:00 19994330.278009876609 27870000.000021945685 262864330.278028130531 1 60407.116776944 2024-04-07T02:48:09.527965+00:00 19994330.277946144342 27870000.000023171306 262864330.277965635061 1 60407.116788531 2024-04-07T02:48:10.529061+00:00 19994330.277766868472 27869999.999982893467 262864330.277746081352 1 60407.116800107 2024-04-07T02:48:11.529228+00:00 19994330.278123378754 27870000.000022243708 262864330.278141915798 1 60407.116811727 2024-04-07T02:48:12.533177+00:00 19994330.278064247221 27869999.999958541244 262864330.278019100428 1 60407.116823259 2024-04-07T02:48:13.529592+00:00 19994330.278071161360 27869999.999969594181 262864330.278037071228 1 60407.116835022 2024-04-07T02:48:14.545881+00:00 19994330.278347000480 27870000.000011593103 262864330.278354883194 1 60407.116846429 2024-04-07T02:48:15.531454+00:00 19994330.278009943664 27869999.999975156039 262864330.277981400490 1 60407.116857952 2024-04-07T02:48:16.527080+00:00 19994330.277948323637 27869999.999990209937 262864330.277934849262 1 60407.116869905 2024-04-07T02:48:17.559762+00:00 19994330.278003975749 27870000.000042248517 262864330.278042554855 1 60407.116881110 2024-04-07T02:48:18.527909+00:00 19994330.278037827462 27870000.000007856637 262864330.278041988611 1 60407.116892699 2024-04-07T02:48:19.529182+00:00 19994330.278093922883 27869999.999993309379 262864330.278083562851 1 60407.116904244 2024-04-07T02:48:20.526660+00:00 19994330.277772810310 27870000.000012364239 262864330.277781486511 1 60407.116916083 2024-04-07T02:48:21.549587+00:00 19994330.277947045863 27870000.000013988465 262864330.277957320213 1 60407.116927408 2024-04-07T02:48:22.528063+00:00 19994330.277873732150 27870000.000037178397 262864330.277907222509 1 60407.116938977 2024-04-07T02:48:23.527589+00:00 19994330.277912691236 27870000.000020354986 262864330.277929365635 1 60407.116950508 2024-04-07T02:48:24.523905+00:00 19994330.277892000973 27869999.999994773418 262864330.277883082628 1 60407.116962215 2024-04-07T02:48:25.535354+00:00 19994330.277806248516 27870000.000001724809 262864330.277804285288 1 60407.116973682 2024-04-07T02:48:26.526121+00:00 19994330.278377156705 27869999.999988052994 262864330.278361499310 1 60407.116985252 2024-04-07T02:48:27.525777+00:00 19994330.277860142291 27870000.000007331371 262864330.277863770723 1 60407.116996959 2024-04-07T02:48:28.537274+00:00 19994330.277844604105 27869999.999993424863 262864330.277834326029 1 60407.117008712 2024-04-07T02:48:29.552714+00:00 19994330.278031159192 27870000.000008307397 262864330.278035789728 1 60407.117019987 2024-04-07T02:48:30.526856+00:00 19994330.278058122844 27870000.000028938055 262864330.278083354235 1 60407.117031566 2024-04-07T02:48:31.527346+00:00 19994330.277723427862 27870000.000012613833 262864330.277732342482 1 60407.117043212 2024-04-07T02:48:32.533493+00:00 19994330.277932465076 27870000.000002671033 262864330.277931451797 1 60407.117054719 2024-04-07T02:48:33.527780+00:00 19994330.278135307133 27869999.999993983656 262864330.278125584126 1 60407.117066233 2024-04-07T02:48:34.522536+00:00 19994330.278017036617 27870000.000003941357 262864330.278017282486 1 60407.117077813 2024-04-07T02:48:35.523087+00:00 19994330.278232801706 27870000.000022090971 262864330.278251200914 1 60407.117089385 2024-04-07T02:48:36.522887+00:00 19994330.277794625610 27869999.999989729375 262864330.277780652046 1 60407.117101028 2024-04-07T02:48:37.528822+00:00 19994330.277930099517 27869999.999991551042 262864330.277917951345 1 60407.117112553 2024-04-07T02:48:38.524575+00:00 19994330.278168581426 27869999.999995175749 262864330.278160065413 1 60407.117124151 2024-04-07T02:48:39.526692+00:00 19994330.277765572071 27869999.999971076846 262864330.277732968330 1 60407.117135732 2024-04-07T02:48:40.527240+00:00 19994330.277952447534 27869999.999995134771 262864330.277943909168 1 60407.117147278 2024-04-07T02:48:41.524775+00:00 19994330.278173781931 27870000.000052589923 262864330.278222680092 1 60407.117158917 2024-04-07T02:48:42.530392+00:00 19994330.278097413480 27869999.999995812774 262864330.278089553118 1 60407.117170492 2024-04-07T02:48:43.530522+00:00 19994330.278017375618 27869999.999958340079 262864330.277972012758 1 60407.117182008 2024-04-07T02:48:44.525489+00:00 19994330.278017625213 27870000.000022195280 262864330.278036117554 1 60407.117193667 2024-04-07T02:48:45.532822+00:00 19994330.277782127261 27869999.999987639487 262864330.277766048908 1 60407.117205213 2024-04-07T02:48:46.530377+00:00 19994330.277887996286 27869999.999991033226 262864330.277875334024 1 60407.117216779 2024-04-07T02:48:47.529686+00:00 19994330.277968056500 27869999.999998763204 262864330.277963101864 1 60407.117228338 2024-04-07T02:48:48.528440+00:00 19994330.277892548591 27870000.000009905547 262864330.277898758650 1 60407.117239891 2024-04-07T02:48:49.526539+00:00 19994330.277874849737 27869999.999988049269 262864330.277859210968 1 60407.117251487 2024-04-07T02:48:50.528487+00:00 19994330.277953926474 27869999.999970640987 262864330.277920871973 1 60407.117262987 2024-04-07T02:48:51.522112+00:00 19994330.277947768569 27870000.000035531819 262864330.277979612350 1 60407.117274588 2024-04-07T02:48:52.524373+00:00 19994330.278275538236 27870000.000044479966 262864330.278316318989 1 60407.117286152 2024-04-07T02:48:53.523543+00:00 19994330.277821127325 27869999.999997679144 262864330.277815103531 1 60407.117297735 2024-04-07T02:48:54.524275+00:00 19994330.277865771204 27870000.000016685575 262864330.277878761292 1 60407.117309500 2024-04-07T02:48:55.540805+00:00 19994330.278154458851 27870000.000003237277 262864330.278154015541 1 60407.117321098 2024-04-07T02:48:56.542891+00:00 19994330.277863599360 27870000.000027719885 262864330.277887612581 1 60407.117332538 2024-04-07T02:48:57.531275+00:00 19994330.278111062944 27869999.999974291772 262864330.278081655502 1 60407.117344249 2024-04-07T02:48:58.543063+00:00 19994330.278026260436 27869999.999980200082 262864330.278002768755 1 60407.117355638 2024-04-07T02:48:59.527118+00:00 19994330.277949236333 27869999.999998122454 262864330.277943670750 1 60407.117367404 2024-04-07T02:49:00.543679+00:00 19994330.277874398977 27869999.999990750104 262864330.277861475945 1 60407.117379016 2024-04-07T02:49:01.547020+00:00 19994330.278088442981 27869999.999963171780 262864330.278047919273 1 60407.117390354 2024-04-07T02:49:02.526609+00:00 19994330.277947671711 27869999.999999266118 262864330.277943223715 1 60407.117401928 2024-04-07T02:49:03.526547+00:00 19994330.278102200478 27870000.000003531575 262864330.278102010489 1 60407.117413475 2024-04-07T02:49:04.524214+00:00 19994330.277952633798 27870000.000049151480 262864330.277998089790 1 60407.117425030 2024-04-07T02:49:05.522582+00:00 19994330.277977101505 27870000.000006701797 262864330.277980118990 1 60407.117436646 2024-04-07T02:49:06.526179+00:00 19994330.277991879731 27870000.000071536750 262864330.278059720993 1 60407.117448228 2024-04-07T02:49:07.526942+00:00 19994330.277944672853 27869999.999994561076 262864330.277935564518 1 60407.117459784 2024-04-07T02:49:08.525337+00:00 19994330.277902428061 27869999.999984379858 262864330.277883112431 1 60407.117471383 2024-04-07T02:49:09.527505+00:00 19994330.278169207275 27869999.999982196838 262864330.278147727251 1 60407.117483042 2024-04-07T02:49:10.534834+00:00 19994330.278050191700 27869999.999948203564 262864330.277994692326 1 60407.117494597 2024-04-07T02:49:11.533166+00:00 19994330.277841832489 27869999.999964103103 262864330.277802258730 1 60407.117506091 2024-04-07T02:49:12.526202+00:00 19994330.278020262718 27870000.000006023794 262864330.278022587299 1 60407.117517727 2024-04-07T02:49:13.531625+00:00 19994330.278037648648 27870000.000018641353 262864330.278052598238 1 60407.117529512 2024-04-07T02:49:14.549844+00:00 19994330.278061229736 27869999.999974895269 262864330.278032451868 1 60407.117540963 2024-04-07T02:49:15.539240+00:00 19994330.277961432934 27869999.999999981374 262864330.277957707644 1 60407.117552526 2024-04-07T02:49:16.538277+00:00 19994330.277876973152 27869999.999988518655 262864330.277861803770 1 60407.117563984 2024-04-07T02:49:17.528246+00:00 19994330.278106231242 27869999.999991800636 262864330.278094351292 1 60407.117575608 2024-04-07T02:49:18.532533+00:00 19994330.277648359537 27869999.999970946461 262864330.277615606785 1 60407.117587196 2024-04-07T02:49:19.533733+00:00 19994330.278100926429 27869999.999993916601 262864330.278091162443 1 60407.117598708 2024-04-07T02:49:20.528334+00:00 19994330.278108462691 27869999.999998901039 262864330.278103649616 1 60407.117610264 2024-04-07T02:49:21.526779+00:00 19994330.278025727719 27870000.000012442470 262864330.278034478426 1 60407.117621919 2024-04-07T02:49:22.533806+00:00 19994330.277892399579 27869999.999986350536 262864330.277875065804 1 60407.117633448 2024-04-07T02:49:23.529875+00:00 19994330.277871903032 27870000.000013984740 262864330.277882188559 1 60407.117645018 2024-04-07T02:49:24.529531+00:00 19994330.278091095388 27870000.000013574958 262864330.278100997210 1 60407.117656820 2024-04-07T02:49:25.549185+00:00 19994330.277845598757 27870000.000015012920 262864330.277856916189 1 60407.117668262 2024-04-07T02:49:26.537797+00:00 19994330.277947541326 27869999.999981004745 262864330.277924865484 1 60407.117679839 2024-04-07T02:49:27.538083+00:00 19994330.278110917658 27869999.999962165952 262864330.278069376945 1 60407.117691373 2024-04-07T02:49:28.534655+00:00 19994330.277920067310 27869999.999980181456 262864330.277896553278 1 60407.117702927 2024-04-07T02:49:29.532894+00:00 19994330.277777202427 27870000.000024013221 262864330.277797520161 1 60407.117714490 2024-04-07T02:49:30.531896+00:00 19994330.277930624783 27870000.000007528812 262864330.277934461832 1 60407.117726021 2024-04-07T02:49:31.528255+00:00 19994330.278015218675 27869999.999983135611 262864330.277994662523 1 60407.117737688 2024-04-07T02:49:32.536240+00:00 19994330.278097778559 27869999.999978154898 262864330.278072237968 1 60407.117749298 2024-04-07T02:49:33.539335+00:00 19994330.277893744409 27869999.999996043742 262864330.277886092663 1 60407.117760705 2024-04-07T02:49:34.524916+00:00 19994330.278045743704 27870000.000000517815 262864330.278042554855 1 60407.117772311 2024-04-07T02:49:35.527628+00:00 19994330.278044193983 27870000.000005446374 262864330.278045952320 1 60407.117784045 2024-04-07T02:49:36.541438+00:00 19994330.278013963252 27870000.000012863427 262864330.278023153543 1 60407.117795764 2024-04-07T02:49:37.554027+00:00 19994330.278025388718 27869999.999987639487 262864330.278009325266 1 60407.117807065 2024-04-07T02:49:38.530423+00:00 19994330.277798593044 27869999.999999701977 262864330.277794599533 1 60407.117818749 2024-04-07T02:49:39.539908+00:00 19994330.278034023941 27869999.999978236854 262864330.278008580208 1 60407.117830173 2024-04-07T02:49:40.526936+00:00 19994330.277884982526 27869999.999985557050 262864330.277866840363 1 60407.117841889 2024-04-07T02:49:41.539218+00:00 19994330.278056696057 27870000.000023771077 262864330.278076767921 1 60407.117853435 2024-04-07T02:49:42.536769+00:00 19994330.277885958552 27869999.999992139637 262864330.277874410152 1 60407.117864972 2024-04-07T02:49:43.533602+00:00 19994330.277663867921 27869999.999991048127 262864330.277651220560 1 60407.117876513 2024-04-07T02:49:44.530752+00:00 19994330.278121761978 27870000.000009421259 262864330.278127491474 1 60407.117888263 2024-04-07T02:49:45.545944+00:00 19994330.277668189257 27869999.999985355884 262864330.277649849653 1 60407.117899675 2024-04-07T02:49:46.531928+00:00 19994330.278040699661 27870000.000007081777 262864330.278044104576 1 60407.117911237 2024-04-07T02:49:47.530854+00:00 19994330.277859088033 27870000.000038851053 262864330.277894258499 1 60407.117922852 2024-04-07T02:49:48.534410+00:00 19994330.277986805886 27869999.999996382743 262864330.277979493141 1 60407.117934354 2024-04-07T02:49:49.528136+00:00 19994330.278191391379 27870000.000030275434 262864330.278217971325 1 60407.117945964 2024-04-07T02:49:50.531320+00:00 19994330.277837742120 27869999.999985340983 262864330.277819395065 1 60407.117957495 2024-04-07T02:49:51.527565+00:00 19994330.277839824557 27870000.000031217933 262864330.277867376804 1 60407.117969157 2024-04-07T02:49:52.535186+00:00 19994330.277884814888 27869999.999994833022 262864330.277875959873 1 60407.117980665 2024-04-07T02:49:53.529474+00:00 19994330.277869369835 27869999.999938920140 262864330.277804583311 1 60407.117992266 2024-04-07T02:49:54.531765+00:00 19994330.278126988560 27869999.999986484647 262864330.278109759092 1 60407.118003812 2024-04-07T02:49:55.529317+00:00 19994330.277868490666 27869999.999997708946 262864330.277862489223 1 60407.118015416 2024-04-07T02:49:56.531939+00:00 19994330.278205763549 27869999.999972339720 262864330.278174400330 1 60407.118026943 2024-04-07T02:49:57.527887+00:00 19994330.277894910425 27870000.000005055219 262864330.277896285057 1 60407.118038639 2024-04-07T02:49:58.538395+00:00 19994330.278062123805 27870000.000013377517 262864330.278071820736 1 60407.118050053 2024-04-07T02:49:59.524545+00:00 19994330.278143841773 27869999.999984726310 262864330.278124898672 1 60407.118061771 2024-04-07T02:50:00.536979+00:00 19994330.277961459011 27870000.000005953014 262864330.277963727713 1 60407.118073301 2024-04-07T02:50:01.533226+00:00 19994330.278088115156 27869999.999978795648 262864330.278063207865 1 60407.118085000 2024-04-07T02:50:02.543983+00:00 19994330.277760032564 27870000.000004675239 262864330.277761012316 1 60407.118096434 2024-04-07T02:50:03.531913+00:00 19994330.278082378209 27870000.000020213425 262864330.278098881245 1 60407.118108010 2024-04-07T02:50:04.532082+00:00 19994330.277950517833 27869999.999996446073 262864330.277943283319 1 60407.118119617 2024-04-07T02:50:05.534867+00:00 19994330.277786664665 27869999.999958127737 262864330.277741104364 1 60407.118131123 2024-04-07T02:50:06.529012+00:00 19994330.277954488993 27869999.999971427023 262864330.277922213078 1 60407.118142728 2024-04-07T02:50:07.531727+00:00 19994330.277810283005 27870000.000018063933 262864330.277824640274 1 60407.118154276 2024-04-07T02:50:08.529423+00:00 19994330.277929075062 27870000.000031188130 262864330.277956545353 1 60407.118165818 2024-04-07T02:50:09.526654+00:00 19994330.278018597513 27869999.999987229705 262864330.278002142906 1 60407.118177418 2024-04-07T02:50:10.528866+00:00 19994330.278207406402 27870000.000044148415 262864330.278247833252 1 60407.118188955 2024-04-07T02:50:11.525715+00:00 19994330.277959071100 27870000.000010997057 262864330.277966380119 1 60407.118200620 2024-04-07T02:50:12.533533+00:00 19994330.278147652745 27870000.000006940216 262864330.278150916100 1 60407.118212163 2024-04-07T02:50:13.530947+00:00 19994330.277829185128 27869999.999968275428 262864330.277793765068 1 60407.118223738 2024-04-07T02:50:14.530983+00:00 19994330.277952227741 27869999.999974153936 262864330.277922689915 1 60407.118235361 2024-04-07T02:50:15.535170+00:00 19994330.277994398028 27870000.000025551766 262864330.278016239405 1 60407.118246796 2024-04-07T02:50:16.523116+00:00 19994330.278065204620 27869999.999967128038 262864330.278028637171 1 60407.118258396 2024-04-07T02:50:17.525385+00:00 19994330.277743261307 27870000.000021625310 262864330.277761191130 1 60407.118269948 2024-04-07T02:50:18.523539+00:00 19994330.277957130224 27870000.000025935471 262864330.277979373932 1 60407.118281628 2024-04-07T02:50:19.532692+00:00 19994330.277788519859 27869999.999991685152 262864330.277776509523 1 60407.118293150 2024-04-07T02:50:20.528203+00:00 19994330.277883544564 27869999.999990649521 262864330.277870476246 1 60407.118304673 2024-04-07T02:50:21.523752+00:00 19994330.278152704239 27870000.000016525388 262864330.278165519238 1 60407.118316444 2024-04-07T02:50:22.540736+00:00 19994330.278044190258 27869999.999995857477 262864330.278036355972 1 60407.118327850 2024-04-07T02:50:23.526266+00:00 19994330.278049178421 27870000.000038072467 262864330.278083562851 1 60407.118339444 2024-04-07T02:50:24.527945+00:00 19994330.277930535376 27869999.999961357564 262864330.277888178825 1 60407.118350965 2024-04-07T02:50:25.523382+00:00 19994330.278126791120 27869999.999968554825 262864330.278091669083 1 60407.118362566 2024-04-07T02:50:26.525641+00:00 19994330.277909800410 27869999.999996088445 262864330.277902185917 1 60407.118374405 2024-04-07T02:50:27.548604+00:00 19994330.277919858694 27869999.999957885593 262864330.277874052525 1 60407.118385670 2024-04-07T02:50:28.521878+00:00 19994330.277903117239 27869999.999977730215 262864330.277877151966 1 60407.118397282 2024-04-07T02:50:29.525222+00:00 19994330.278100229800 27869999.999976716936 262864330.278073251247 1 60407.118408871 2024-04-07T02:50:30.526437+00:00 19994330.278040096164 27870000.000035788864 262864330.278072178364 1 60407.118420414 2024-04-07T02:50:31.523764+00:00 19994330.277803175151 27870000.000007316470 262864330.277806818485 1 60407.118431998 2024-04-07T02:50:32.524653+00:00 19994330.278220523149 27870000.000017143786 262864330.278233975172 1 60407.118443589 2024-04-07T02:50:33.526109+00:00 19994330.278050191700 27869999.999960832298 262864330.278007328510 1 60407.118455176 2024-04-07T02:50:34.527217+00:00 19994330.277949605137 27870000.000016745180 262864330.277962654829 1 60407.118466735 2024-04-07T02:50:35.525876+00:00 19994330.277908109128 27869999.999972451478 262864330.277876883745 1 60407.118478373 2024-04-07T02:50:36.531409+00:00 19994330.278124358505 27870000.000014230609 262864330.278134912252 1 60407.118489919 2024-04-07T02:50:37.528983+00:00 19994330.277967825532 27869999.999940723181 262864330.277904868126 1 60407.118501436 2024-04-07T02:50:38.524077+00:00 19994330.277973718941 27870000.000026486814 262864330.277996510267 1 60407.118513300 2024-04-07T02:50:39.549109+00:00 19994330.277950979769 27869999.999989137053 262864330.277936428785 1 60407.118524613 2024-04-07T02:50:40.526562+00:00 19994330.277893479913 27869999.999964836985 262864330.277854621410 1 60407.118536167 2024-04-07T02:50:41.524867+00:00 19994330.278125692159 27870000.000011064112 262864330.278133064508 1 60407.118547755 2024-04-07T02:50:42.526023+00:00 19994330.277628414333 27869999.999982122332 262864330.277606844902 1 60407.118559311 2024-04-07T02:50:43.524481+00:00 19994330.277992688119 27870000.000041551888 262864330.278030544519 1 60407.118571091 2024-04-07T02:50:44.542240+00:00 19994330.278163503855 27870000.000012796372 262864330.278172582388 1 60407.118582469 2024-04-07T02:50:45.525318+00:00 19994330.277807410806 27870000.000001363456 262864330.277805089951 1 60407.118594015 2024-04-07T02:50:46.522874+00:00 19994330.277884814888 27869999.999980624765 262864330.277861744165 1 60407.118605622 2024-04-07T02:50:47.525700+00:00 19994330.277877233922 27870000.000001858920 262864330.277875393629 1 60407.118617234 2024-04-07T02:50:48.529006+00:00 19994330.277899034321 27869999.999944452196 262864330.277839779854 1 60407.118628795 2024-04-07T02:50:49.527876+00:00 19994330.277924943715 27869999.999967049807 262864330.277888298035 1 60407.118640471 2024-04-07T02:50:50.536723+00:00 19994330.278178121895 27870000.000004567206 262864330.278178989887 1 60407.118652085 2024-04-07T02:50:51.540108+00:00 19994330.277903128415 27869999.999983575195 262864330.277883023024 1 60407.118663455 2024-04-07T02:50:52.522522+00:00 19994330.278207916766 27869999.999999426305 262864330.278203666210 1 60407.118675072 2024-04-07T02:50:53.526191+00:00 19994330.277917701751 27870000.000003527850 262864330.277917534113 1 60407.118686750 2024-04-07T02:50:54.535185+00:00 19994330.277921307832 27870000.000063750893 262864330.277981370687 1 60407.118698418 2024-04-07T02:50:55.543309+00:00 19994330.278016123921 27870000.000046618283 262864330.278059035540 1 60407.118709810 2024-04-07T02:50:56.527606+00:00 19994330.278042584658 27869999.999965965748 262864330.278004854918 1 60407.118722091 2024-04-07T02:50:57.588676+00:00 19994330.277939975262 27869999.999967902899 262864330.277904182673 1 60407.118733047 2024-04-07T02:50:58.535221+00:00 19994330.278000697494 27870000.000000100583 262864330.277997076511 1 60407.118744510 2024-04-07T02:50:59.525658+00:00 19994330.277965616435 27869999.999993693084 262864330.277955591679 1 60407.118756140 2024-04-07T02:51:00.530461+00:00 19994330.277985110879 27869999.999983191490 262864330.277964591980 1 60407.118767804 2024-04-07T02:51:01.538260+00:00 19994330.277902260423 27869999.999959748238 262864330.277858316898 1 60407.118779249 2024-04-07T02:51:02.527141+00:00 19994330.278119426221 27869999.999986130744 262864330.278101861477 1 60407.118790874 2024-04-07T02:51:03.531528+00:00 19994330.277529478073 27869999.999964747578 262864330.277490526438 1 60407.118802406 2024-04-07T02:51:04.527881+00:00 19994330.278187599033 27870000.000043027103 262864330.278226941824 1 60407.118814021 2024-04-07T02:51:05.531404+00:00 19994330.277756746858 27870000.000020980835 262864330.277774035931 1 60407.118825540 2024-04-07T02:51:06.526682+00:00 19994330.278079662472 27870000.000012222677 262864330.278088182211 1 60407.118837146 2024-04-07T02:51:07.529387+00:00 19994330.277945511043 27870000.000013064593 262864330.277954876423 1 60407.118848668 2024-04-07T02:51:08.524911+00:00 19994330.277951996773 27869999.999965220690 262864330.277913510799 1 60407.118860240 2024-04-07T02:51:09.524765+00:00 19994330.277967300266 27869999.999992825091 262864330.277956426144 1 60407.118871867 2024-04-07T02:51:10.529282+00:00 19994330.278088893741 27870000.000006593764 262864330.278091788292 1 60407.118883408 2024-04-07T02:51:11.526449+00:00 19994330.277992598712 27869999.999991063029 262864330.277979969978 1 60407.118895048 2024-04-07T02:51:12.532122+00:00 19994330.277827765793 27869999.999986145645 262864330.277810215950 1 60407.118906527 2024-04-07T02:51:13.523968+00:00 19994330.278139818460 27869999.999986555427 262864330.278122693300 1 60407.118918085 2024-04-07T02:51:14.522499+00:00 19994330.277913976461 27869999.999997563660 262864330.277907848358 1 60407.118929708 2024-04-07T02:51:15.526749+00:00 19994330.277925264090 27869999.999992493540 262864330.277914047241 1 60407.118941252 2024-04-07T02:51:16.524155+00:00 19994330.278098966926 27870000.000030193478 262864330.278125464916 1 60407.118952823 2024-04-07T02:51:17.523891+00:00 19994330.277789767832 27870000.000015512109 262864330.277801573277 1 60407.118964396 2024-04-07T02:51:18.523842+00:00 19994330.278014361858 27870000.000021114945 262864330.278031766415 1 60407.118976024 2024-04-07T02:51:19.528525+00:00 19994330.278329335153 27870000.000025413930 262864330.278351068497 1 60407.118987537 2024-04-07T02:51:20.523203+00:00 19994330.278009638190 27869999.999983593822 262864330.277989566326 1 60407.118999200 2024-04-07T02:51:21.530904+00:00 19994330.278115678579 27869999.999975375831 262864330.278087377548 1 60407.119010727 2024-04-07T02:51:22.526842+00:00 19994330.277961514890 27869999.999983493239 262864330.277941316366 1 60407.119022315 2024-04-07T02:51:23.528067+00:00 19994330.277756787837 27870000.000022310764 262864330.277775406837 1 60407.119033878 2024-04-07T02:51:24.527072+00:00 19994330.277802433819 27870000.000013291836 262864330.277812033892 1 60407.119045417 2024-04-07T02:51:25.524051+00:00 19994330.278068307787 27870000.000024557114 262864330.278089165688 1 60407.119056993 2024-04-07T02:51:26.524174+00:00 19994330.278231997043 27869999.999981336296 262864330.278209656477 1 60407.119068644 2024-04-07T02:51:27.530814+00:00 19994330.277854964137 27870000.000021994114 262864330.277873277664 1 60407.119080157 2024-04-07T02:51:28.525602+00:00 19994330.277946155518 27869999.999971803278 262864330.277914255857 1 60407.119091816 2024-04-07T02:51:29.532924+00:00 19994330.278144869953 27869999.999987099320 262864330.278128266335 1 60407.119103436 2024-04-07T02:51:30.536881+00:00 19994330.278017215431 27869999.999966543168 262864330.277980059385 1 60407.119114914 2024-04-07T02:51:31.528580+00:00 19994330.278075411916 27869999.999970369041 262864330.278042078018 1 60407.119126533 2024-04-07T02:51:32.532434+00:00 19994330.278001222759 27870000.000007934868 262864330.278005450964 1 60407.119138274 2024-04-07T02:51:33.546922+00:00 19994330.277743205428 27869999.999990452081 262864330.277729988098 1 60407.119149690 2024-04-07T02:51:34.533155+00:00 19994330.278082661331 27870000.000055257231 262864330.278134226799 1 60407.119161277 2024-04-07T02:51:35.534358+00:00 19994330.277973867953 27869999.999994177371 262864330.277964353561 1 60407.119172870 2024-04-07T02:51:36.535951+00:00 19994330.277879510075 27870000.000033043325 262864330.277908861637 1 60407.119184445 2024-04-07T02:51:37.536005+00:00 19994330.278149604797 27869999.999980181456 262864330.278126090765 1 60407.119195894 2024-04-07T02:51:38.525216+00:00 19994330.277866695076 27869999.999988574535 262864330.277851581573 1 60407.119207490 2024-04-07T02:51:39.527128+00:00 19994330.278165467083 27869999.999990258366 262864330.278152018785 1 60407.119219083 2024-04-07T02:51:40.528783+00:00 19994330.277887493372 27870000.000022508204 262864330.277906298637 1 60407.119230624 2024-04-07T02:51:41.525932+00:00 19994330.278043795377 27869999.999967519194 262864330.278007626534 1 60407.119242371 2024-04-07T02:51:42.540856+00:00 19994330.277980502695 27869999.999998819083 262864330.277975618839 1 60407.119253961 2024-04-07T02:51:43.542217+00:00 19994330.277974773198 27869999.999988123775 262864330.277959227562 1 60407.119265405 2024-04-07T02:51:44.530982+00:00 19994330.278046879917 27869999.999998290092 262864330.278041481972 1 60407.119276970 2024-04-07T02:51:45.530166+00:00 19994330.277758412063 27869999.999939877540 262864330.277694612741 1 60407.119288561 2024-04-07T02:51:46.531662+00:00 19994330.277851257473 27869999.999999705702 262864330.277847260237 1 60407.119300060 2024-04-07T02:51:47.525234+00:00 19994330.278047621250 27870000.000025443733 262864330.278069376945 1 60407.119311689 2024-04-07T02:51:48.529951+00:00 19994330.277813781053 27869999.999994207174 262864330.277804315090 1 60407.119323240 2024-04-07T02:51:49.527945+00:00 19994330.278155963868 27869999.999994453043 262864330.278146713972 1 60407.119334786 2024-04-07T02:51:50.525518+00:00 19994330.278021972626 27870000.000001404434 262864330.278019666672 1 60407.119346397 2024-04-07T02:51:51.528653+00:00 19994330.277913816273 27870000.000017609447 262864330.277927726507 1 60407.119357975 2024-04-07T02:51:52.529009+00:00 19994330.278000105172 27869999.999988976866 262864330.277985394001 1 60407.119369586 2024-04-07T02:51:53.532227+00:00 19994330.278003018349 27870000.000006455928 262864330.278005778790 1 60407.119381256 2024-04-07T02:51:54.540548+00:00 19994330.278042539954 27869999.999996352941 262864330.278035223484 1 60407.119392872 2024-04-07T02:51:55.544120+00:00 19994330.278058607131 27870000.000002305955 262864330.278057217598 1 60407.119404359 2024-04-07T02:51:56.536654+00:00 19994330.277937129140 27869999.999988451600 262864330.277921855450 1 60407.119415873 2024-04-07T02:51:57.531454+00:00 19994330.277905121446 27870000.000016037375 262864330.277917444706 1 60407.119427464 2024-04-07T02:51:58.532934+00:00 19994330.278006426990 27870000.000043705106 262864330.278046429157 1 60407.119439127 2024-04-07T02:51:59.540620+00:00 19994330.277868378907 27869999.999992005527 262864330.277856707573 1 60407.119450751 2024-04-07T02:52:00.544896+00:00 19994330.277930200100 27870000.000002395362 262864330.277928888798 1 60407.119462145 2024-04-07T02:52:01.529355+00:00 19994330.278036940843 27869999.999994702637 262864330.278027951717 1 60407.119473750 2024-04-07T02:52:02.531961+00:00 19994330.277929820120 27870000.000001676381 262864330.277927786112 1 60407.119485310 2024-04-07T02:52:03.530757+00:00 19994330.278155807406 27869999.999968681484 262864330.278120785952 1 60407.119496953 2024-04-07T02:52:04.536722+00:00 19994330.278112068772 27870000.000053178519 262864330.278161525726 1 60407.119508479 2024-04-07T02:52:05.532593+00:00 19994330.278022520244 27870000.000000011176 262864330.278018832207 1 60407.119520001 2024-04-07T02:52:06.528057+00:00 19994330.278090611100 27869999.999980520457 262864330.278067409992 1 60407.119531614 2024-04-07T02:52:07.531473+00:00 19994330.277700584382 27870000.000025499612 262864330.277722388506 1 60407.119543110 2024-04-07T02:52:08.524721+00:00 19994330.278162378818 27870000.000014964491 262864330.278173655272 1 60407.119554793 2024-04-07T02:52:09.534104+00:00 19994330.277861107141 27870000.000039193779 262864330.277896612883 1 60407.119566376 2024-04-07T02:52:10.534912+00:00 19994330.277858883142 27870000.000019967556 262864330.277875155210 1 60407.119577894 2024-04-07T02:52:11.530082+00:00 19994330.277807820588 27869999.999945431948 262864330.277749568224 1 60407.119589424 2024-04-07T02:52:12.526232+00:00 19994330.278145674616 27869999.999988298863 262864330.278130263090 1 60407.119601066 2024-04-07T02:52:13.532105+00:00 19994330.277969367802 27869999.999986264855 262864330.277951925993 1 60407.119612551 2024-04-07T02:52:14.524450+00:00 19994330.277896806598 27869999.999990385026 262864330.277883470058 1 60407.119624109 2024-04-07T02:52:15.523051+00:00 19994330.278030101210 27869999.999952249229 262864330.277978658676 1 60407.119635734 2024-04-07T02:52:16.527381+00:00 19994330.278065271676 27869999.999997094274 262864330.278058648109 1 60407.119647291 2024-04-07T02:52:17.525883+00:00 19994330.277977440506 27870000.000041063875 262864330.278014808893 1 60407.119658830 2024-04-07T02:52:18.522891+00:00 19994330.277907442302 27869999.999992735684 262864330.277896463871 1 60407.119670417 2024-04-07T02:52:19.524055+00:00 19994330.277901146561 27869999.999984268099 262864330.277881711721 1 60407.119682153 2024-04-07T02:52:20.537999+00:00 19994330.277986876667 27869999.999983351678 262864330.277966529131 1 60407.119693935 2024-04-07T02:52:21.555980+00:00 19994330.277830399573 27870000.000008333474 262864330.277835041285 1 60407.119705173 2024-04-07T02:52:22.526949+00:00 19994330.277871146798 27870000.000024575740 262864330.277892053127 1 60407.119716703 2024-04-07T02:52:23.523170+00:00 19994330.278098139912 27869999.999975118786 262864330.278069555759 1 60407.119728335 2024-04-07T02:52:24.528183+00:00 19994330.277846485376 27870000.000012088567 262864330.277854889631 1 60407.119739874 2024-04-07T02:52:25.525139+00:00 19994330.277842249721 27869999.999974679202 262864330.277813225985 1 60407.119751580 2024-04-07T02:52:26.536481+00:00 19994330.277924735099 27869999.999960999936 262864330.277882039547 1 60407.119763064 2024-04-07T02:52:27.528698+00:00 19994330.277929395437 27870000.000009372830 262864330.277935057878 1 60407.119774586 2024-04-07T02:52:28.524173+00:00 19994330.277880314738 27869999.999929200858 262864330.277805805206 1 60407.119786197 2024-04-07T02:52:29.527456+00:00 19994330.277855526656 27869999.999999426305 262864330.277851253748 1 60407.119797738 2024-04-07T02:52:30.524592+00:00 19994330.278222087771 27870000.000041965395 262864330.278260350227 1 60407.119809316 2024-04-07T02:52:31.524876+00:00 19994330.277874708176 27870000.000017080456 262864330.277888089418 1 60407.119820917 2024-04-07T02:52:32.527198+00:00 19994330.278225813061 27869999.999979726970 262864330.278201848269 1 60407.119832492 2024-04-07T02:52:33.527247+00:00 19994330.277754925191 27870000.000027038157 262864330.277778267860 1 60407.119844024 2024-04-07T02:52:34.523652+00:00 19994330.278144992888 27870000.000001821667 262864330.278143107891 1 60407.119855604 2024-04-07T02:52:35.524160+00:00 19994330.277929827571 27869999.999961070716 262864330.277887225151 1 60407.119867190 2024-04-07T02:52:36.525218+00:00 19994330.278157491237 27869999.999967955053 262864330.278121769428 1 60407.119878755 2024-04-07T02:52:37.524463+00:00 19994330.277969852090 27869999.999987564981 262864330.277953743935 1 60407.119890315 2024-04-07T02:52:38.523183+00:00 19994330.278120115399 27869999.999998081475 262864330.278114497662 1 60407.119901896 2024-04-07T02:52:39.523872+00:00 19994330.277951657772 27869999.999993026257 262864330.277940988541 1 60407.119913701 2024-04-07T02:52:40.543781+00:00 19994330.277811624110 27869999.999971140176 262864330.277779072523 1 60407.119925127 2024-04-07T02:52:41.530997+00:00 19994330.278258752078 27870000.000008847564 262864330.278263896704 1 60407.119936616 2024-04-07T02:52:42.523615+00:00 19994330.277853928506 27869999.999980714172 262864330.277830958366 1 60407.119948202 2024-04-07T02:52:43.524684+00:00 19994330.277988173068 27870000.000011846423 262864330.277996331453 1 60407.119959812 2024-04-07T02:52:44.527759+00:00 19994330.277737513185 27870000.000015698373 262864330.277749538422 1 60407.119971366 2024-04-07T02:52:45.526048+00:00 19994330.277933701873 27869999.999994285405 262864330.277924299240 1 60407.119982969 2024-04-07T02:52:46.528517+00:00 19994330.277818731964 27869999.999989844859 262864330.277804881334 1 60407.119994648 2024-04-07T02:52:47.537601+00:00 19994330.278190813959 27869999.999964471906 262864330.278151601553 1 60407.120006206 2024-04-07T02:52:48.536148+00:00 19994330.277876999229 27869999.999937772751 262864330.277811080217 1 60407.120017737 2024-04-07T02:52:49.532461+00:00 19994330.277847670019 27869999.999990414828 262864330.277834385633 1 60407.120029325 2024-04-07T02:52:50.533643+00:00 19994330.278206590563 27869999.999991189688 262864330.278194069862 1 60407.120040814 2024-04-07T02:52:51.526313+00:00 19994330.277791008353 27869999.999979645014 262864330.277766942978 1 60407.120052428 2024-04-07T02:52:52.529822+00:00 19994330.277914170176 27870000.000052358955 262864330.277962833643 1 60407.120064075 2024-04-07T02:52:53.536101+00:00 19994330.277962386608 27870000.000042080879 262864330.278000771999 1 60407.120075604 2024-04-07T02:52:54.532184+00:00 19994330.277890358120 27869999.999970607460 262864330.277857273817 1 60407.120087145 2024-04-07T02:52:55.529303+00:00 19994330.277986325324 27870000.000003930181 262864330.277986556292 1 60407.120098714 2024-04-07T02:52:56.528872+00:00 19994330.278064541519 27870000.000010404736 262864330.278071254492 1 60407.120110378 2024-04-07T02:52:57.536667+00:00 19994330.277978096157 27870000.000001303852 262864330.277975708246 1 60407.120122031 2024-04-07T02:52:58.543517+00:00 19994330.277977406979 27869999.999984510243 262864330.277958214283 1 60407.120133540 2024-04-07T02:52:59.537831+00:00 19994330.278087303042 27870000.000034615397 262864330.278118252754 1 60407.120145052 2024-04-07T02:53:00.532457+00:00 19994330.277811229229 27869999.999988704920 262864330.277796238661 1 60407.120156695 2024-04-07T02:53:01.538429+00:00 19994330.277968257666 27869999.999979358166 262864330.277943909168 1 60407.120168145 2024-04-07T02:53:02.527729+00:00 19994330.277825653553 27870000.000033080578 262864330.277855038643 1 60407.120179684 2024-04-07T02:53:03.524704+00:00 19994330.278161134571 27869999.999991852790 262864330.278149306774 1 60407.120191240 2024-04-07T02:53:04.523147+00:00 19994330.277913082391 27869999.999975830317 262864330.277885228395 1 60407.120202822 2024-04-07T02:53:05.523778+00:00 19994330.278165694326 27870000.000022914261 262864330.278184920549 1 60407.120214382 2024-04-07T02:53:06.522613+00:00 19994330.277902770787 27869999.999976918101 262864330.277876019478 1 60407.120225993 2024-04-07T02:53:07.525814+00:00 19994330.277977973223 27869999.999997593462 262864330.277971863747 1 60407.120237543 2024-04-07T02:53:08.523740+00:00 19994330.277934212238 27870000.000022161752 262864330.277952700853 1 60407.120249126 2024-04-07T02:53:09.524442+00:00 19994330.278134629130 27869999.999986186624 262864330.278117120266 1 60407.120260682 2024-04-07T02:53:10.522925+00:00 19994330.277868539095 27869999.999995734543 262864330.277860581875 1 60407.120272322 2024-04-07T02:53:11.528642+00:00 19994330.277975220233 27870000.000021111220 262864330.277992635965 1 60407.120283876 2024-04-07T02:53:12.526867+00:00 19994330.277898911387 27869999.999977532774 262864330.277872741222 1 60407.120295520 2024-04-07T02:53:13.532939+00:00 19994330.278115812689 27869999.999989811331 262864330.278101921082 1 60407.120307039 2024-04-07T02:53:14.528169+00:00 19994330.278072759509 27870000.000018835068 262864330.278087913990 1 60407.120318590 2024-04-07T02:53:15.526179+00:00 19994330.277955524623 27870000.000025838614 262864330.277977675200 1 60407.120330257 2024-04-07T02:53:16.534192+00:00 19994330.277823314071 27869999.999986998737 262864330.277806639671 1 60407.120341878 2024-04-07T02:53:17.538293+00:00 19994330.278122391552 27870000.000014264137 262864330.278132975101 1 60407.120353576 2024-04-07T02:53:18.548980+00:00 19994330.277992602438 27869999.999967787415 262864330.277956694365 1 60407.120365265 2024-04-07T02:53:19.558910+00:00 19994330.277880065143 27870000.000025175512 262864330.277901560068 1 60407.120376582 2024-04-07T02:53:20.536684+00:00 19994330.277956787497 27870000.000007312745 262864330.277960389853 1 60407.120388103 2024-04-07T02:53:21.532087+00:00 19994330.278036665171 27870000.000018864870 262864330.278051823378 1 60407.120399626 2024-04-07T02:53:22.527672+00:00 19994330.278005145490 27869999.999974884093 262864330.277976334095 1 60407.120411161 2024-04-07T02:53:23.524353+00:00 19994330.277933061123 27870000.000028271228 262864330.277957648039 1 60407.120422856 2024-04-07T02:53:24.534738+00:00 19994330.277904957533 27869999.999983716756 262864330.277884989977 1 60407.120434401 2024-04-07T02:53:25.532269+00:00 19994330.277723480016 27870000.000013038516 262864330.277732849121 1 60407.120445952 2024-04-07T02:53:26.530252+00:00 19994330.278069935739 27869999.999953750521 262864330.278019994497 1 60407.120457693 2024-04-07T02:53:27.544670+00:00 19994330.278098475188 27870000.000033594668 262864330.278128355742 1 60407.120469299 2024-04-07T02:53:28.547431+00:00 19994330.278010033071 27870000.000004615635 262864330.278010964394 1 60407.120480726 2024-04-07T02:53:29.534690+00:00 19994330.277832780033 27869999.999965269119 262864330.277794361115 1 60407.120492204 2024-04-07T02:53:30.526393+00:00 19994330.277865093201 27869999.999994125217 262864330.277855515480 1 60407.120503873 2024-04-07T02:53:31.534644+00:00 19994330.278005983680 27869999.999973651022 262864330.277975946665 1 60407.120515400 2024-04-07T02:53:32.530557+00:00 19994330.278020262718 27870000.000039644539 262864330.278056204319 1 60407.120526930 2024-04-07T02:53:33.526773+00:00 19994330.277911540121 27870000.000014286488 262864330.277922123671 1 60407.120538623 2024-04-07T02:53:34.537001+00:00 19994330.278125885874 27869999.999959342182 262864330.278081536293 1 60407.120550197 2024-04-07T02:53:35.537041+00:00 19994330.277914468199 27870000.000006537884 262864330.277917295694 1 60407.120561677 2024-04-07T02:53:36.528909+00:00 19994330.277930535376 27870000.000004693866 262864330.277931541204 1 60407.120573400 2024-04-07T02:53:37.541772+00:00 19994330.278302572668 27870000.000008799136 262864330.278307676315 1 60407.120584883 2024-04-07T02:53:38.533896+00:00 19994330.277972236276 27869999.999946571887 262864330.277915120125 1 60407.120596617 2024-04-07T02:53:39.547747+00:00 19994330.277778189629 27870000.000007629395 262864330.277782112360 1 60407.120607972 2024-04-07T02:53:40.528758+00:00 19994330.278055015951 27869999.999997373670 262864330.278048694134 1 60407.120619801 2024-04-07T02:53:41.550849+00:00 19994330.277782622725 27869999.999978214502 262864330.277757138014 1 60407.120631081 2024-04-07T02:53:42.525349+00:00 19994330.278236731887 27869999.999978691339 262864330.278211712837 1 60407.120642917 2024-04-07T02:53:43.548067+00:00 19994330.277967039496 27870000.000051211566 262864330.278014540672 1 60407.120654271 2024-04-07T02:53:44.528999+00:00 19994330.277942944318 27869999.999987114221 262864330.277926385403 1 60407.120665878 2024-04-07T02:53:45.531825+00:00 19994330.277933023870 27870000.000001817942 262864330.277931153774 1 60407.120677584 2024-04-07T02:53:46.543247+00:00 19994330.278043832630 27870000.000046666712 262864330.278086811304 1 60407.120689058 2024-04-07T02:53:47.534597+00:00 19994330.277700096369 27870000.000008821487 262864330.277705222368 1 60407.120700590 2024-04-07T02:53:48.530983+00:00 19994330.278052493930 27870000.000016801059 262864330.278065621853 1 60407.120712212 2024-04-07T02:53:49.535152+00:00 19994330.277886334807 27870000.000005517155 262864330.277888149023 1 60407.120723712 2024-04-07T02:53:50.528718+00:00 19994330.277960285544 27869999.999999523163 262864330.277956128120 1 60407.120735354 2024-04-07T02:53:51.534571+00:00 19994330.277987986803 27869999.999998383224 262864330.277982681990 1 60407.120747030 2024-04-07T02:53:52.543396+00:00 19994330.278109636158 27869999.999983698130 262864330.278089642525 1 60407.120758703 2024-04-07T02:53:53.551909+00:00 19994330.277924623340 27869999.999993860722 262864330.277914792299 1 60407.120770068 2024-04-07T02:53:54.533873+00:00 19994330.278025407344 27869999.999983247370 262864330.278004974127 1 60407.120781626 2024-04-07T02:53:55.532455+00:00 19994330.277862939984 27869999.999982722104 262864330.277841955423 1 60407.120793292 2024-04-07T02:53:56.540430+00:00 19994330.278004273772 27870000.000031184405 262864330.278031766415 1 60407.120804859 2024-04-07T02:53:57.539833+00:00 19994330.277985729277 27870000.000006664544 262864330.277988702059 1 60407.120816278 2024-04-07T02:53:58.526433+00:00 19994330.277673687786 27869999.999999776483 262864330.277669757605 1 60407.120827935 2024-04-07T02:53:59.533598+00:00 19994330.278099816293 27870000.000002816319 262864330.278098911047 1 60407.120839448 2024-04-07T02:54:00.528300+00:00 19994330.278106391430 27870000.000011891127 262864330.278114587069 1 60407.120851158 2024-04-07T02:54:01.540074+00:00 19994330.277744390070 27869999.999976675957 262864330.277717351913 1 60407.120862592 2024-04-07T02:54:02.527966+00:00 19994330.278084278107 27870000.000007711351 262864330.278088301420 1 60407.120874262 2024-04-07T02:54:03.536294+00:00 19994330.277771811932 27869999.999963290989 262864330.277731388807 1 60407.120885829 2024-04-07T02:54:04.535559+00:00 19994330.278074674308 27870000.000027652830 262864330.278098642826 1 60407.120897443 2024-04-07T02:54:05.539090+00:00 19994330.278292592615 27869999.999983008951 262864330.278271913528 1 60407.120908842 2024-04-07T02:54:06.523999+00:00 19994330.277904730290 27870000.000022649765 262864330.277923673391 1 60407.120920518 2024-04-07T02:54:07.532779+00:00 19994330.277827735990 27869999.999978881329 262864330.277802914381 1 60407.120932032 2024-04-07T02:54:08.527564+00:00 19994330.277904439718 27869999.999967187643 262864330.277867943048 1 60407.120943666 2024-04-07T02:54:09.532803+00:00 19994330.277809668332 27869999.999997816980 262864330.277803808451 1 60407.120955195 2024-04-07T02:54:10.528888+00:00 19994330.277996104211 27870000.000035710633 262864330.278028100729 1 60407.120966776 2024-04-07T02:54:11.529430+00:00 19994330.277789331973 27869999.999997835606 262864330.277783453465 1 60407.120978424 2024-04-07T02:54:12.535820+00:00 19994330.278142057359 27870000.000025745481 262864330.278164118528 1 60407.120989998 2024-04-07T02:54:13.535837+00:00 19994330.277874514461 27869999.999976981431 262864330.277847826481 1 60407.121001694 2024-04-07T02:54:14.546382+00:00 19994330.277821402997 27869999.999985076487 262864330.277802765369 1 60407.121013022 2024-04-07T02:54:15.525089+00:00 19994330.277976509184 27869999.999976515770 262864330.277949333191 1 60407.121024644 2024-04-07T02:54:16.529272+00:00 19994330.278052497655 27869999.999980241060 262864330.278029054403 1 60407.121036444 2024-04-07T02:54:17.548743+00:00 19994330.277887973934 27869999.999986462295 262864330.277870744467 1 60407.121047760 2024-04-07T02:54:18.526465+00:00 19994330.277923267335 27869999.999991022050 262864330.277910590172 1 60407.121059326 2024-04-07T02:54:19.525816+00:00 19994330.277927145362 27870000.000058144331 262864330.277981579304 1 60407.121071001 2024-04-07T02:54:20.534447+00:00 19994330.278171412647 27870000.000011317432 262864330.278179049492 1 60407.121082478 2024-04-07T02:54:21.526065+00:00 19994330.277930852026 27870000.000019393861 262864330.277946561575 1 60407.121094239 2024-04-07T02:54:22.542256+00:00 19994330.277996845543 27869999.999996203929 262864330.277989357710 1 60407.121105662 2024-04-07T02:54:23.529165+00:00 19994330.278048437089 27870000.000023633242 262864330.278068363667 1 60407.121117198 2024-04-07T02:54:24.525921+00:00 19994330.277987807989 27869999.999924227595 262864330.277908354998 1 60407.121128818 2024-04-07T02:54:25.529882+00:00 19994330.278123948723 27870000.000016659498 262864330.278136909008 1 60407.121140328 2024-04-07T02:54:26.524326+00:00 19994330.278012342751 27869999.999950673431 262864330.277959316969 1 60407.121152164 2024-04-07T02:54:27.547008+00:00 19994330.278109960258 27869999.999977014959 262864330.278083294630 1 60407.121163567 2024-04-07T02:54:28.532146+00:00 19994330.277728166431 27869999.999982796609 262864330.277707278728 1 60407.121175067 2024-04-07T02:54:29.525842+00:00 19994330.278123311698 27869999.999988164753 262864330.278107792139 1 60407.121186644 2024-04-07T02:54:30.526058+00:00 19994330.278011538088 27869999.999995134771 262864330.278002977371 1 60407.121198187 2024-04-07T02:54:31.523365+00:00 19994330.277956347913 27869999.999956198037 262864330.277908831835 1 60407.121209772 2024-04-07T02:54:32.524348+00:00 19994330.277895875275 27870000.000051651150 262864330.277943819761 1 60407.121221371 2024-04-07T02:54:33.526504+00:00 19994330.277886573225 27870000.000035513192 262864330.277918398380 1 60407.121232927 2024-04-07T02:54:34.524896+00:00 19994330.278255350888 27870000.000003073364 262864330.278254717588 1 60407.121244505 2024-04-07T02:54:35.525252+00:00 19994330.277817290276 27869999.999953262508 262864330.277766853571 1 60407.121256120 2024-04-07T02:54:36.528766+00:00 19994330.277856323868 27870000.000003892928 262864330.277856528759 1 60407.121267638 2024-04-07T02:54:37.523884+00:00 19994330.278043214232 27869999.999991703779 262864330.278031229973 1 60407.121279409 2024-04-07T02:54:38.540964+00:00 19994330.277782730758 27869999.999982360750 262864330.277761399746 1 60407.121290809 2024-04-07T02:54:39.525839+00:00 19994330.278085209429 27870000.000020943582 262864330.278102457523 1 60407.121302413 2024-04-07T02:54:40.528510+00:00 19994330.277914714068 27870000.000043582171 262864330.277954578400 1 60407.121314006 2024-04-07T02:54:41.530125+00:00 19994330.278092890978 27870000.000008288771 262864330.278097480536 1 60407.121325515 2024-04-07T02:54:42.524504+00:00 19994330.278071936220 27870000.000029854476 262864330.278098106384 1 60407.121337116 2024-04-07T02:54:43.526803+00:00 19994330.277768634260 27869999.999987639487 262864330.277752578259 1 60407.121348794 2024-04-07T02:54:44.535779+00:00 19994330.278005704284 27869999.999994352460 262864330.277996361256 1 60407.121360295 2024-04-07T02:54:45.529485+00:00 19994330.277956184000 27869999.999981317669 262864330.277933806181 1 60407.121371815 2024-04-07T02:54:46.524812+00:00 19994330.277789268643 27869999.999996498227 262864330.277782052755 1 60407.121383479 2024-04-07T02:54:47.532605+00:00 19994330.277973335236 27870000.000021398067 262864330.277991026640 1 60407.121395021 2024-04-07T02:54:48.529824+00:00 19994330.277673590928 27869999.999948721379 262864330.277618616819 1 60407.121406535 2024-04-07T02:54:49.524647+00:00 19994330.278027828783 27870000.000059638172 262864330.278083771467 1 60407.121418123 2024-04-07T02:54:50.525832+00:00 19994330.278009105474 27869999.999997485429 262864330.278002917767 1 60407.121429678 2024-04-07T02:54:51.524183+00:00 19994330.277984049171 27869999.999959610403 262864330.277939975262 1 60407.121441265 2024-04-07T02:54:52.525249+00:00 19994330.278114221990 27870000.000039756298 262864330.278150290251 1 60407.121452870 2024-04-07T02:54:53.527975+00:00 19994330.277961801738 27870000.000014886260 262864330.277972996235 1 60407.121464386 2024-04-07T02:54:54.522965+00:00 19994330.278134524822 27870000.000016760081 262864330.278147578239 1 60407.121475996 2024-04-07T02:54:55.526089+00:00 19994330.277826681733 27870000.000003900379 262864330.277826905251 1 60407.121487643 2024-04-07T02:54:56.532319+00:00 19994330.278039772063 27869999.999957460910 262864330.277993559837 1 60407.121499137 2024-04-07T02:54:57.525406+00:00 19994330.278019491583 27870000.000001285225 262864330.278017073870 1 60407.121510685 2024-04-07T02:54:58.523235+00:00 19994330.277816414833 27870000.000004909933 262864330.277817636728 1 60407.121522259 2024-04-07T02:54:59.523222+00:00 19994330.278084471822 27869999.999983258545 262864330.278064012527 1 60407.121533837 2024-04-07T02:55:00.523494+00:00 19994330.277839168906 27869999.999937176704 262864330.277772665024 1 60407.121545608 2024-04-07T02:55:01.540490+00:00 19994330.277891371399 27869999.999985128641 262864330.277872800827 1 60407.121557078 2024-04-07T02:55:02.531568+00:00 19994330.278007034212 27870000.000027820468 262864330.278031170368 1 60407.121568657 2024-04-07T02:55:03.531947+00:00 19994330.277789406478 27870000.000023264438 262864330.277808994055 1 60407.121580235 2024-04-07T02:55:04.532262+00:00 19994330.278150171041 27870000.000032361597 262864330.278178840876 1 60407.121591838 2024-04-07T02:55:05.534788+00:00 19994330.278093181551 27870000.000015150756 262864330.278104633093 1 60407.121603428 2024-04-07T02:55:06.536191+00:00 19994330.278105940670 27870000.000021271408 262864330.278123527765 1 60407.121615014 2024-04-07T02:55:07.537158+00:00 19994330.278021667153 27869999.999971248209 262864330.277989208698 1 60407.121626554 2024-04-07T02:55:08.534274+00:00 19994330.277952976525 27870000.000034421682 262864330.277983695269 1 60407.121638028 2024-04-07T02:55:09.525620+00:00 19994330.277926016599 27869999.999973986298 262864330.277896314859 1 60407.121649640 2024-04-07T02:55:10.528868+00:00 19994330.277745831758 27870000.000000849366 262864330.277742981911 1 60407.121661190 2024-04-07T02:55:11.526796+00:00 19994330.278182044625 27869999.999979291111 262864330.278157651424 1 60407.121672869 2024-04-07T02:55:12.535891+00:00 19994330.277720469981 27870000.000022839755 262864330.277739614248 1 60407.121684394 2024-04-07T02:55:13.531631+00:00 19994330.278053421527 27870000.000027235597 262864330.278076976538 1 60407.121695937 2024-04-07T02:55:14.528951+00:00 19994330.278050743043 27870000.000014815480 262864330.278061866760 1 60407.121707476 2024-04-07T02:55:15.525908+00:00 19994330.277909956872 27870000.000009153038 262864330.277915418148 1 60407.121719114 2024-04-07T02:55:16.531459+00:00 19994330.277978491038 27870000.000020161271 262864330.277994930744 1 60407.121730645 2024-04-07T02:55:17.527717+00:00 19994330.277916803956 27870000.000002682209 262864330.277915775776 1 60407.121742175 2024-04-07T02:55:18.523926+00:00 19994330.277997866273 27870000.000010222197 262864330.278004407883 1 60407.121753753 2024-04-07T02:55:19.524270+00:00 19994330.277899168432 27869999.999984908849 262864330.277880400419 1 60407.121765327 2024-04-07T02:55:20.524238+00:00 19994330.278084296733 27869999.999998189509 262864330.278078794479 1 60407.121776938 2024-04-07T02:55:21.527435+00:00 19994330.277937274426 27870000.000017106533 262864330.277950674295 1 60407.121788457 2024-04-07T02:55:22.522665+00:00 19994330.278000295162 27869999.999984119087 262864330.277980715036 1 60407.121800095 2024-04-07T02:55:23.528191+00:00 19994330.277980070561 27869999.999996021390 262864330.277972370386 1 60407.121811651 2024-04-07T02:55:24.526654+00:00 19994330.278161909431 27870000.000073995441 262864330.278232216835 1 60407.121823188 2024-04-07T02:55:25.523428+00:00 19994330.277778930962 27870000.000000253320 262864330.277775466442 1 60407.121834860 2024-04-07T02:55:26.531917+00:00 19994330.278101850301 27869999.999982696027 262864330.278080850840 1 60407.121846334 2024-04-07T02:55:27.523212+00:00 19994330.278043370694 27870000.000033065677 262864330.278072744608 1 60407.121857919 2024-04-07T02:55:28.524195+00:00 19994330.278137598187 27869999.999985143542 262864330.278119057417 1 60407.121869500 2024-04-07T02:55:29.524800+00:00 19994330.277898751199 27870000.000047709793 262864330.277942776680 1 60407.121881076 2024-04-07T02:55:30.524954+00:00 19994330.277668930590 27869999.999982289970 262864330.277647525072 1 60407.121892752 2024-04-07T02:55:31.533744+00:00 19994330.277988888323 27869999.999977648258 262864330.277962833643 1 60407.121904257 2024-04-07T02:55:32.527838+00:00 19994330.278082598001 27869999.999986194074 262864330.278065115213 1 60407.121915814 2024-04-07T02:55:33.526359+00:00 19994330.278055600822 27869999.999974429607 262864330.278026342392 1 60407.121927356 2024-04-07T02:55:34.523570+00:00 19994330.277914233506 27869999.999997965991 262864330.277908504009 1 60407.121938984 2024-04-07T02:55:35.528255+00:00 19994330.278066996485 27869999.999978382140 262864330.278041690588 1 60407.121950569 2024-04-07T02:55:36.529183+00:00 19994330.277881786227 27870000.000027939677 262864330.277906060219 1 60407.121962077 2024-04-07T02:55:37.523427+00:00 19994330.277838066220 27869999.999980676919 262864330.277815043926 1 60407.121973685 2024-04-07T02:55:38.526420+00:00 19994330.278050232679 27870000.000034827739 262864330.278081387281 1 60407.121985322 2024-04-07T02:55:39.531814+00:00 19994330.278093311936 27870000.000013388693 262864330.278102993965 1 60407.121996907 2024-04-07T02:55:40.532760+00:00 19994330.278111167252 27869999.999979414046 262864330.278086870909 1 60407.122008385 2024-04-07T02:55:41.524425+00:00 19994330.278025344014 27870000.000027455389 262864330.278049111366 1 60407.122019992 2024-04-07T02:55:42.527330+00:00 19994330.278162363917 27870000.000004336238 262864330.278163015842 1 60407.122031550 2024-04-07T02:55:43.525930+00:00 19994330.277800720185 27869999.999949295074 262864330.277746319771 1 60407.122043113 2024-04-07T02:55:44.524964+00:00 19994330.277932051569 27869999.999983873218 262864330.277912229300 1 60407.122054797 2024-04-07T02:55:45.534464+00:00 19994330.278039406985 27870000.000000875443 262864330.278036564589 1 60407.122066258 2024-04-07T02:55:46.524695+00:00 19994330.278247352690 27869999.999975621700 262864330.278219282627 1 60407.122077833 2024-04-07T02:55:47.524788+00:00 19994330.277833428234 27870000.000014051795 262864330.277843803167 1 60407.122089474 2024-04-07T02:55:48.530554+00:00 19994330.277897529304 27870000.000000450760 262864330.277894288301 1 60407.122101059 2024-04-07T02:55:49.531510+00:00 19994330.278109073639 27869999.999983202666 262864330.278088569641 1 60407.122112727 2024-04-07T02:55:50.539621+00:00 19994330.277950584888 27869999.999991931021 262864330.277938812971 1 60407.122124189 2024-04-07T02:55:51.529927+00:00 19994330.277832146734 27869999.999995894730 262864330.277824342251 1 60407.122135763 2024-04-07T02:55:52.529899+00:00 19994330.277750562876 27870000.000001952052 262864330.277748823166 1 60407.122147446 2024-04-07T02:55:53.539316+00:00 19994330.278264477849 27869999.999975573272 262864330.278236329556 1 60407.122159080 2024-04-07T02:55:54.544492+00:00 19994330.277873001993 27870000.000000707805 262864330.277870029211 1 60407.122170501 2024-04-07T02:55:55.531338+00:00 19994330.278135966510 27869999.999997876585 262864330.278130143881 1 60407.122182057 2024-04-07T02:55:56.529762+00:00 19994330.278077699244 27870000.000015631318 262864330.278089612722 1 60407.122193588 2024-04-07T02:55:57.526035+00:00 19994330.278003234416 27870000.000019408762 262864330.278018951416 1 60407.122205313 2024-04-07T02:55:58.539093+00:00 19994330.277929734439 27869999.999964151531 262864330.277890175581 1 60407.122216908 2024-04-07T02:55:59.540875+00:00 19994330.277736604214 27870000.000043470412 262864330.277776390314 1 60407.122228377 2024-04-07T02:56:00.531812+00:00 19994330.278000861406 27870000.000005461276 262864330.278002619743 1 60407.122239923 2024-04-07T02:56:01.529324+00:00 19994330.277872357517 27869999.999992839992 262864330.277861505747 1 60407.122251590 2024-04-07T02:56:02.537345+00:00 19994330.278042048216 27870000.000051684678 262864330.278090029955 1 60407.122263123 2024-04-07T02:56:03.533857+00:00 19994330.277898643166 27869999.999920520931 262864330.277815461159 1 60407.122274673 2024-04-07T02:56:04.531765+00:00 19994330.278076760471 27870000.000044360757 262864330.278117418289 1 60407.122286259 2024-04-07T02:56:05.532800+00:00 19994330.277894813567 27869999.999946009368 262864330.277837127447 1 60407.122297815 2024-04-07T02:56:06.531225+00:00 19994330.277788124979 27869999.999991536140 262864330.277775973082 1 60407.122309344 2024-04-07T02:56:07.527316+00:00 19994330.278206199408 27870000.000019796193 262864330.278222292662 1 60407.122320959 2024-04-07T02:56:08.530839+00:00 19994330.277942262590 27870000.000018581748 262864330.277957171202 1 60407.122332509 2024-04-07T02:56:09.528752+00:00 19994330.277921862900 27870000.000003896654 262864330.277922064066 1 60407.122344127 2024-04-07T02:56:10.532620+00:00 19994330.278028316796 27869999.999986506999 262864330.278011113405 1 60407.122355638 2024-04-07T02:56:11.527107+00:00 19994330.278097365052 27869999.999984562397 262864330.278078228235 1 60407.122367231 2024-04-07T02:56:12.528785+00:00 19994330.278062563390 27869999.999996460974 262864330.278055310249 1 60407.122378826 2024-04-07T02:56:13.530526+00:00 19994330.278145529330 27869999.999993372709 262864330.278135210276 1 60407.122390436 2024-04-07T02:56:14.533689+00:00 19994330.277991939336 27869999.999983396381 262864330.277971655130 1 60407.122401976 2024-04-07T02:56:15.530737+00:00 19994330.278040900826 27869999.999993875623 262864330.278031051159 1 60407.122413578 2024-04-07T02:56:16.533101+00:00 19994330.278041522950 27869999.999968316406 262864330.278006136417 1 60407.122425216 2024-04-07T02:56:17.538654+00:00 19994330.278081882745 27869999.999966215342 262864330.278044402599 1 60407.122436752 2024-04-07T02:56:18.535335+00:00 19994330.277775909752 27869999.999991182238 262864330.277763396502 1 60407.122448288 2024-04-07T02:56:19.532091+00:00 19994330.277978744358 27870000.000000737607 262864330.277975797653 1 60407.122459760 2024-04-07T02:56:20.523291+00:00 19994330.277915116400 27869999.999975293875 262864330.277886718512 1 60407.122471432 2024-04-07T02:56:21.531757+00:00 19994330.278127957135 27870000.000043615699 262864330.278167903423 1 60407.122482917 2024-04-07T02:56:22.524041+00:00 19994330.277884572744 27870000.000028360635 262864330.277909249067 1 60407.122494562 2024-04-07T02:56:23.530139+00:00 19994330.278021823615 27870000.000013072044 262864330.278031200171 1 60407.122506141 2024-04-07T02:56:24.530562+00:00 19994330.278106231242 27869999.999982770532 262864330.278085321188 1 60407.122517696 2024-04-07T02:56:25.528897+00:00 19994330.277798499912 27869999.999947644770 262864330.277742445469 1 60407.122529226 2024-04-07T02:56:26.525165+00:00 19994330.278011068702 27869999.999956466258 262864330.277963817120 1 60407.122540893 2024-04-07T02:56:27.533160+00:00 19994330.278030537069 27870000.000000454485 262864330.278027296066 1 60407.122552778 2024-04-07T02:56:28.559987+00:00 19994330.277954149991 27870000.000021327287 262864330.277971804142 1 60407.122563997 2024-04-07T02:56:29.529312+00:00 19994330.278126545250 27869999.999963190407 262864330.278086036444 1 60407.122575538 2024-04-07T02:56:30.526484+00:00 19994330.277968768030 27870000.000003848225 262864330.277968913317 1 60407.122587089 2024-04-07T02:56:31.524508+00:00 19994330.277916725725 27870000.000041104853 262864330.277954131365 1 60407.122598699 2024-04-07T02:56:32.527571+00:00 19994330.277973681688 27869999.999987207353 262864330.277957201004 1 60407.122610242 2024-04-07T02:56:33.524940+00:00 19994330.277956161648 27870000.000007275492 262864330.277959734201 1 60407.122621813 2024-04-07T02:56:34.524616+00:00 19994330.277877233922 27870000.000012751669 262864330.277886301279 1 60407.122633465 2024-04-07T02:56:35.531378+00:00 19994330.277675762773 27870000.000011060387 262864330.277683138847 1 60407.122644952 2024-04-07T02:56:36.523918+00:00 19994330.278136450797 27869999.999994613230 262864330.278127372265 1 60407.122656567 2024-04-07T02:56:37.527351+00:00 19994330.278191834688 27870000.000001739711 262864330.278189867735 1 60407.122668251 2024-04-07T02:56:38.536877+00:00 19994330.278039857745 27869999.999997638166 262864330.278033792973 1 60407.122679695 2024-04-07T02:56:39.525626+00:00 19994330.277890060097 27870000.000056359917 262864330.277942717075 1 60407.122691260 2024-04-07T02:56:40.524884+00:00 19994330.277800764889 27870000.000016879290 262864330.277813941240 1 60407.122702856 2024-04-07T02:56:41.526780+00:00 19994330.277933970094 27869999.999990221113 262864330.277920484543 1 60407.122714496 2024-04-07T02:56:42.532480+00:00 19994330.277992103249 27870000.000026486814 262864330.278014898300 1 60407.122725988 2024-04-07T02:56:43.525361+00:00 19994330.278127856553 27870000.000046357512 262864330.278170526028 1 60407.122737571 2024-04-07T02:56:44.526133+00:00 19994330.277859844267 27869999.999997492880 262864330.277853637934 1 60407.122749140 2024-04-07T02:56:45.525661+00:00 19994330.277989238501 27869999.999965090305 262864330.277950644493 1 60407.122760678 2024-04-07T02:56:46.522596+00:00 19994330.277936965227 27870000.000014673918 262864330.277947932482 1 60407.122772288 2024-04-07T02:56:47.525671+00:00 19994330.277893844992 27869999.999983057380 262864330.277873218060 1 60407.122783880 2024-04-07T02:56:48.527206+00:00 19994330.277978260070 27869999.999984513968 262864330.277959078550 1 60407.122795502 2024-04-07T02:56:49.531352+00:00 19994330.277964822948 27870000.000026185066 262864330.277987331152 1 60407.122807230 2024-04-07T02:56:50.544643+00:00 19994330.277987752110 27870000.000031508505 262864330.278015553951 1 60407.122818688 2024-04-07T02:56:51.534691+00:00 19994330.277775965631 27869999.999966878444 262864330.277739167213 1 60407.122830435 2024-04-07T02:56:52.549598+00:00 19994330.278334695846 27870000.000015884638 262864330.278346896172 1 60407.122841750 2024-04-07T02:56:53.527176+00:00 19994330.277841407806 27870000.000037584454 262864330.277875304222 1 60407.122853337 2024-04-07T02:56:54.528334+00:00 19994330.277981337160 27870000.000002682209 262864330.277980327606 1 60407.122864951 2024-04-07T02:56:55.531771+00:00 19994330.277956724167 27870000.000033080578 262864330.277986109257 1 60407.122876546 2024-04-07T02:56:56.533622+00:00 19994330.278125587851 27869999.999958712608 262864330.278080612421 1 60407.122888213 2024-04-07T02:56:57.541550+00:00 19994330.277884770185 27870000.000008221716 262864330.277889311314 1 60407.122899606 2024-04-07T02:56:58.525956+00:00 19994330.277844373137 27869999.999996397644 262864330.277837067842 1 60407.122911180 2024-04-07T02:56:59.525965+00:00 19994330.277850899845 27869999.999960526824 262864330.277807742357 1 60407.122922863 2024-04-07T02:57:00.535386+00:00 19994330.277889341116 27870000.000018738210 262864330.277904391289 1 60407.122934389 2024-04-07T02:57:01.531240+00:00 19994330.277739688754 27869999.999993883073 262864330.277729868889 1 60407.122945916 2024-04-07T02:57:02.527167+00:00 19994330.277969721705 27870000.000057015568 262864330.278023034334 1 60407.122957498 2024-04-07T02:57:03.527858+00:00 19994330.277860924602 27869999.999998070300 262864330.277855277061 1 60407.122969023 2024-04-07T02:57:04.523571+00:00 19994330.278057683259 27870000.000039864331 262864330.278093874454 1 60407.122980748 2024-04-07T02:57:05.536619+00:00 19994330.278005748987 27870000.000018876046 262864330.278020918369 1 60407.122992172 2024-04-07T02:57:06.523647+00:00 19994330.278022259474 27869999.999988164753 262864330.278006732464 1 60407.123003768 2024-04-07T02:57:07.525589+00:00 19994330.278097923845 27870000.000040769577 262864330.278135001659 1 60407.123015329 2024-04-07T02:57:08.524463+00:00 19994330.277933817357 27869999.999978512526 262864330.277908623219 1 60407.123027020 2024-04-07T02:57:09.534507+00:00 19994330.277995146811 27870000.000022683293 262864330.278014123440 1 60407.123038479 2024-04-07T02:57:10.524596+00:00 19994330.278150379658 27869999.999995328486 262864330.278142005205 1 60407.123050166 2024-04-07T02:57:11.534376+00:00 19994330.278010953218 27869999.999970581383 262864330.277977854013 1 60407.123061689 2024-04-07T02:57:12.529944+00:00 19994330.278219711035 27870000.000008855015 262864330.278224855661 1 60407.123073202 2024-04-07T02:57:13.524617+00:00 19994330.277640584856 27870000.000015266240 262864330.277652144432 1 60407.123084772 2024-04-07T02:57:14.524334+00:00 19994330.277845669538 27870000.000020999461 262864330.277862995863 1 60407.123096382 2024-04-07T02:57:15.527426+00:00 19994330.278140556067 27869999.999986454844 262864330.278123319149 1 60407.123107912 2024-04-07T02:57:16.523570+00:00 19994330.277993451804 27869999.999996993691 262864330.277986735106 1 60407.123119472 2024-04-07T02:57:17.522329+00:00 19994330.277901351452 27869999.999961122870 262864330.277858793736 1 60407.123131096 2024-04-07T02:57:18.526716+00:00 19994330.277929905802 27869999.999979637563 262864330.277905851603 1 60407.123142691 2024-04-07T02:57:19.528543+00:00 19994330.277944829315 27869999.999993596226 262864330.277934730053 1 60407.123154245 2024-04-07T02:57:20.526775+00:00 19994330.277932863683 27869999.999993856996 262864330.277923017740 1 60407.123165795 2024-04-07T02:57:21.524633+00:00 19994330.277978431433 27869999.999981749803 262864330.277956485748 1 60407.123177421 2024-04-07T02:57:22.529209+00:00 19994330.278058178723 27869999.999995879829 262864330.278050363064 1 60407.123188965 2024-04-07T02:57:23.526590+00:00 19994330.277877870947 27870000.000026490539 262864330.277900665998 1 60407.123200512 2024-04-07T02:57:24.524257+00:00 19994330.277897488326 27869999.999982379377 262864330.277876168489 1 60407.123212102 2024-04-07T02:57:25.525583+00:00 19994330.277834288776 27870000.000000834465 262864330.277831435204 1 60407.123223762 2024-04-07T02:57:26.532997+00:00 19994330.277923587710 27869999.999997444451 262864330.277917325497 1 60407.123235298 2024-04-07T02:57:27.529743+00:00 19994330.278105672449 27870000.000043157488 262864330.278145134449 1 60407.123246829 2024-04-07T02:57:28.526031+00:00 19994330.278008989990 27869999.999954085797 262864330.277959376574 1 60407.123258491 2024-04-07T02:57:29.533639+00:00 19994330.277985520661 27870000.000012397766 262864330.277994215488 1 60407.123270097 2024-04-07T02:57:30.536413+00:00 19994330.278085872531 27870000.000006787479 262864330.278088986874 1 60407.123281587 2024-04-07T02:57:31.529114+00:00 19994330.277849145234 27869999.999956198037 262864330.277801632881 1 60407.123293796 2024-04-07T02:57:32.583994+00:00 19994330.277863815427 27870000.000006806105 262864330.277866899967 1 60407.123304782 2024-04-07T02:57:33.533193+00:00 19994330.278038471937 27870000.000030510128 262864330.278065294027 1 60407.123316416 2024-04-07T02:57:34.538299+00:00 19994330.278017174453 27869999.999983802438 262864330.277997255325 1 60407.123327926 2024-04-07T02:57:35.532781+00:00 19994330.278055753559 27869999.999997343868 262864330.278049409389 1 60407.123339611 2024-04-07T02:57:36.542367+00:00 19994330.277933072299 27870000.000019352883 262864330.277948707342 1 60407.123350990 2024-04-07T02:57:37.525483+00:00 19994330.278151076287 27870000.000001348555 262864330.278148710728 1 60407.123362626 2024-04-07T02:57:38.530873+00:00 19994330.277955949306 27870000.000022407621 262864330.277974665165 1 60407.123374205 2024-04-07T02:57:39.531342+00:00 19994330.277929522097 27870000.000008609146 262864330.277934432030 1 60407.123385829 2024-04-07T02:57:40.535644+00:00 19994330.277979947627 27870000.000002399087 262864330.277978628874 1 60407.123397378 2024-04-07T02:57:41.533470+00:00 19994330.277822855860 27870000.000014714897 262864330.277833878994 1 60407.123408970 2024-04-07T02:57:42.534991+00:00 19994330.278128113598 27869999.999991036952 262864330.278115451336 1 60407.123420479 2024-04-07T02:57:43.529367+00:00 19994330.277903780341 27869999.999986164272 262864330.277886271477 1 60407.123432048 2024-04-07T02:57:44.528950+00:00 19994330.277945019305 27870000.000020336360 262864330.277961641550 1 60407.123443604 2024-04-07T02:57:45.527380+00:00 19994330.278210256249 27869999.999925471842 262864330.278132021427 1 60407.123455345 2024-04-07T02:57:46.541803+00:00 19994330.277879204601 27870000.000015523285 262864330.277891039848 1 60407.123466729 2024-04-07T02:57:47.525414+00:00 19994330.278012279421 27870000.000009015203 262864330.278017580509 1 60407.123478356 2024-04-07T02:57:48.529944+00:00 19994330.278042025864 27870000.000015690923 262864330.278053998947 1 60407.123489991 2024-04-07T02:57:49.535203+00:00 19994330.277918443084 27870000.000012643635 262864330.277927398682 1 60407.123501466 2024-04-07T02:57:50.526676+00:00 19994330.278059333563 27870000.000001214445 262864330.278056859970 1 60407.123513111 2024-04-07T02:57:51.532825+00:00 19994330.278009846807 27870000.000006731600 262864330.278012871742 1 60407.123524676 2024-04-07T02:57:52.531983+00:00 19994330.277835804969 27869999.999990958720 262864330.277823090553 1 60407.123536262 2024-04-07T02:57:53.533002+00:00 19994330.277910668403 27869999.999987773597 262864330.277894765139 1 60407.123547807 2024-04-07T02:57:54.530520+00:00 19994330.278000757098 27870000.000006705523 262864330.278003752232 1 60407.123559450 2024-04-07T02:57:55.536470+00:00 19994330.277998320758 27869999.999937672168 262864330.277932316065 1 60407.123570939 2024-04-07T02:57:56.529076+00:00 19994330.277965366840 27870000.000010415912 262864330.277972102165 1 60407.123582521 2024-04-07T02:57:57.529769+00:00 19994330.278114378452 27870000.000046271831 262864330.278156965971 1 60407.123594139 2024-04-07T02:57:58.533572+00:00 19994330.277977824211 27869999.999992810190 262864330.277966946363 1 60407.123605707 2024-04-07T02:57:59.533050+00:00 19994330.277714338154 27869999.999998755753 262864330.277709394693 1 60407.123617293 2024-04-07T02:58:00.534156+00:00 19994330.278111133724 27869999.999991167337 262864330.278098613024 1 60407.123629076 2024-04-07T02:58:01.552172+00:00 19994330.277904514223 27869999.999985169619 262864330.277885973454 1 60407.123640468 2024-04-07T02:58:02.536441+00:00 19994330.278124324977 27870000.000000283122 262864330.278120934963 1 60407.123651945 2024-04-07T02:58:03.528010+00:00 19994330.278073564172 27869999.999988295138 262864330.278058171272 1 60407.123663529 2024-04-07T02:58:04.528882+00:00 19994330.278131786734 27869999.999957829714 262864330.278085917234 1 60407.123675188 2024-04-07T02:58:05.536224+00:00 19994330.277906108648 27869999.999946478754 262864330.277848899364 1 60407.123686764 2024-04-07T02:58:06.536462+00:00 19994330.278031233698 27870000.000013411045 262864330.278040945530 1 60407.123698240 2024-04-07T02:58:07.527911+00:00 19994330.277956839651 27869999.999995179474 262864330.277948319912 1 60407.123709869 2024-04-07T02:58:08.532632+00:00 19994330.277658566833 27870000.000000014901 262864330.277654886246 1 60407.123721411 2024-04-07T02:58:09.529866+00:00 19994330.278088923544 27870000.000060129911 262864330.278145372868 1 60407.123732930 2024-04-07T02:58:10.525127+00:00 19994330.277955006808 27869999.999975606799 262864330.277926921844 1 60407.123744530 2024-04-07T02:58:11.527412+00:00 19994330.278177607805 27870000.000048048794 262864330.278221964836 1 60407.123756145 2024-04-07T02:58:12.530890+00:00 19994330.278221573681 27870000.000015899539 262864330.278233796358 1 60407.123767690 2024-04-07T02:58:13.528446+00:00 19994330.277884759009 27869999.999991331249 262864330.277872383595 1 60407.123779261 2024-04-07T02:58:14.528168+00:00 19994330.278016712517 27869999.999984208494 262864330.277997225523 1 60407.123790795 2024-04-07T02:58:15.524732+00:00 19994330.277976881713 27870000.000001516193 262864330.277974694967 1 60407.123802373 2024-04-07T02:58:16.525030+00:00 19994330.277937449515 27869999.999961629510 262864330.277895361185 1 60407.123813928 2024-04-07T02:58:17.523403+00:00 19994330.278011240065 27869999.999969113618 262864330.277976661921 1 60407.123825553 2024-04-07T02:58:18.527796+00:00 19994330.277904745191 27869999.999990500510 262864330.277891546488 1 60407.123837204 2024-04-07T02:58:19.534432+00:00 19994330.278126291931 27870000.000045727938 262864330.278168320656 1 60407.123848727 2024-04-07T02:58:20.529992+00:00 19994330.277831681073 27870000.000014964491 262864330.277842938900 1 60407.123860324 2024-04-07T02:58:21.532031+00:00 19994330.277773968875 27870000.000013176352 262864330.277783453465 1 60407.123871810 2024-04-07T02:58:22.524358+00:00 19994330.278224524111 27869999.999994218349 262864330.278215050697 1 60407.123883395 2024-04-07T02:58:23.525346+00:00 19994330.277992658317 27870000.000040348619 262864330.278029322624 1 60407.123894983 2024-04-07T02:58:24.526572+00:00 19994330.278071120381 27869999.999992497265 262864330.278059899807 1 60407.123906539 2024-04-07T02:58:25.524948+00:00 19994330.277631022036 27869999.999966993928 262864330.277594298124 1 60407.123918108 2024-04-07T02:58:26.524556+00:00 19994330.277996320277 27869999.999992292374 262864330.277984917164 1 60407.123929682 2024-04-07T02:58:27.524497+00:00 19994330.278050962836 27869999.999993477017 262864330.278040736914 1 60407.123941264 2024-04-07T02:58:28.525228+00:00 19994330.277860395610 27870000.000005878508 262864330.277862578630 1 60407.123952834 2024-04-07T02:58:29.524898+00:00 19994330.278040822595 27870000.000060345978 262864330.278097480536 1 60407.123964410 2024-04-07T02:58:30.525063+00:00 19994330.277922697365 27869999.999972846359 262864330.277891844511 1 60407.123976033 2024-04-07T02:58:31.529240+00:00 19994330.278027508408 27870000.000034287572 262864330.278058081865 1 60407.123987564 2024-04-07T02:58:32.525531+00:00 19994330.278046134859 27870000.000021658838 262864330.278064101934 1 60407.123999144 2024-04-07T02:58:33.526018+00:00 19994330.277908690274 27869999.999974869192 262864330.277879863977 1 60407.124010702 2024-04-07T02:58:34.524662+00:00 19994330.278212547302 27869999.999991495162 262864330.278200358152 1 60407.124022271 2024-04-07T02:58:35.524162+00:00 19994330.277693416923 27869999.999979063869 262864330.277668803930 1 60407.124033892 2024-04-07T02:58:36.528289+00:00 19994330.278368953615 27870000.000019956380 262864330.278385221958 1 60407.124045429 2024-04-07T02:58:37.525086+00:00 19994330.277774993330 27869999.999989848584 262864330.277761131525 1 60407.124057199 2024-04-07T02:58:38.542021+00:00 19994330.278143245727 27869999.999985724688 262864330.278125286102 1 60407.124068607 2024-04-07T02:58:39.527616+00:00 19994330.277886442840 27870000.000011593103 262864330.277894347906 1 60407.124080144 2024-04-07T02:58:40.524441+00:00 19994330.277908500284 27870000.000000339001 262864330.277905136347 1 60407.124091714 2024-04-07T02:58:41.524111+00:00 19994330.278003744781 27869999.999979238957 262864330.277979284525 1 60407.124103278 2024-04-07T02:58:42.523242+00:00 19994330.277889437973 27870000.000037360936 262864330.277923107147 1 60407.124114861 2024-04-07T02:58:43.523975+00:00 19994330.278043940663 27870000.000011384487 262864330.278051614761 1 60407.124126437 2024-04-07T02:58:44.524143+00:00 19994330.277819056064 27869999.999973520637 262864330.277788907290 1 60407.124138033 2024-04-07T02:58:45.526090+00:00 19994330.278212491423 27869999.999999776483 262864330.278208553791 1 60407.124149611 2024-04-07T02:58:46.526426+00:00 19994330.277924221009 27870000.000007659197 262864330.277928173542 1 60407.124161290 2024-04-07T02:58:47.535497+00:00 19994330.278130318969 27869999.999973759055 262864330.278100401163 1 60407.124172857 2024-04-07T02:58:48.534898+00:00 19994330.277811501175 27869999.999983306974 262864330.277791112661 1 60407.124184553 2024-04-07T02:58:49.545340+00:00 19994330.277989562601 27869999.999991782010 262864330.277977645397 1 60407.124195979 2024-04-07T02:58:50.532582+00:00 19994330.278025925159 27870000.000031620264 262864330.278053849936 1 60407.124207489 2024-04-07T02:58:51.527074+00:00 19994330.277815353125 27869999.999985959381 262864330.277797609568 1 60407.124219011 2024-04-07T02:58:52.522547+00:00 19994330.277810361236 27870000.000031951815 262864330.277838617563 1 60407.124230653 2024-04-07T02:58:53.528387+00:00 19994330.277960862964 27870000.000018082559 262864330.277975261211 1 60407.124242209 2024-04-07T02:58:54.526829+00:00 19994330.278158254921 27869999.999969795346 262864330.278124332428 1 60407.124254018 2024-04-07T02:58:55.547151+00:00 19994330.277713537216 27869999.999970030040 262864330.277679860592 1 60407.124265424 2024-04-07T02:58:56.532683+00:00 19994330.278089478612 27870000.000008020550 262864330.278093814850 1 60407.124277203 2024-04-07T02:58:57.550344+00:00 19994330.278203174472 27869999.999999865890 262864330.278199374676 1 60407.124288526 2024-04-07T02:58:58.528688+00:00 19994330.278157599270 27870000.000013194978 262864330.278167098761 1 60407.124300097 2024-04-07T02:58:59.528387+00:00 19994330.277986686677 27869999.999965947121 262864330.277948915958 1 60407.124311686 2024-04-07T02:59:00.529639+00:00 19994330.277956441045 27869999.999978963286 262864330.277931690216 1 60407.124323361 2024-04-07T02:59:01.538393+00:00 19994330.277836024761 27870000.000015832484 262864330.277848154306 1 60407.124334818 2024-04-07T02:59:02.528302+00:00 19994330.277923267335 27870000.000008739531 262864330.277928292751 1 60407.124346385 2024-04-07T02:59:03.527644+00:00 19994330.277883656323 27869999.999974656850 262864330.277854621410 1 60407.124357937 2024-04-07T02:59:04.525762+00:00 19994330.277804736048 27869999.999953277409 262864330.277754306793 1 60407.124369517 2024-04-07T02:59:05.526260+00:00 19994330.278105217963 27870000.000004623085 262864330.278106153011 1 60407.124381061 2024-04-07T02:59:06.523637+00:00 19994330.278049737215 27870000.000018034130 262864330.278064072132 1 60407.124392654 2024-04-07T02:59:07.525327+00:00 19994330.277801442891 27869999.999994944781 262864330.277792692184 1 60407.124404243 2024-04-07T02:59:08.526622+00:00 19994330.278072848916 27870000.000004172325 262864330.278073310852 1 60407.124415785 2024-04-07T02:59:09.523845+00:00 19994330.278106205165 27869999.999996226281 262864330.278098732233 1 60407.124427454 2024-04-07T02:59:10.532043+00:00 19994330.277868904173 27870000.000008344650 262864330.277873545885 1 60407.124438943 2024-04-07T02:59:11.524684+00:00 19994330.278005395085 27869999.999970808625 262864330.277972489595 1 60407.124450524 2024-04-07T02:59:12.525297+00:00 19994330.277735032141 27870000.000054359436 262864330.277785688639 1 60407.124462125 2024-04-07T02:59:13.527583+00:00 19994330.278196789324 27869999.999987006187 262864330.278180092573 1 60407.124473788 2024-04-07T02:59:14.535286+00:00 19994330.277898490429 27870000.000042915344 262864330.277937710285 1 60407.124485511 2024-04-07T02:59:15.548194+00:00 19994330.278096120805 27870000.000030860305 262864330.278123289347 1 60407.124496923 2024-04-07T02:59:16.534176+00:00 19994330.277977943420 27869999.999982461333 262864330.277956724167 1 60407.124508486 2024-04-07T02:59:17.533207+00:00 19994330.278016388416 27869999.999969478697 262864330.277982175350 1 60407.124520134 2024-04-07T02:59:18.539598+00:00 19994330.277932003140 27869999.999984763563 262864330.277913093567 1 60407.124531615 2024-04-07T02:59:19.531486+00:00 19994330.277973201126 27869999.999974887818 262864330.277944386005 1 60407.124543280 2024-04-07T02:59:20.539412+00:00 19994330.278114281595 27870000.000027112663 262864330.278137713671 1 60407.124554782 2024-04-07T02:59:21.533128+00:00 19994330.278104498982 27869999.999990008771 262864330.278090834618 1 60407.124566343 2024-04-07T02:59:22.531983+00:00 19994330.277664460242 27870000.000023525208 262864330.277684271336 1 60407.124577833 2024-04-07T02:59:23.524783+00:00 19994330.278085004538 27870000.000008586794 262864330.278089880943 1 60407.124589426 2024-04-07T02:59:24.526379+00:00 19994330.278270017356 27869999.999991532415 262864330.278257846832 1 60407.124601159 2024-04-07T02:59:25.540152+00:00 19994330.277816019952 27869999.999996855855 262864330.277809172869 1 60407.124612676 2024-04-07T02:59:26.535229+00:00 19994330.278039529920 27870000.000003244728 262864330.278039097786 1 60407.124624138 2024-04-07T02:59:27.525558+00:00 19994330.278183341026 27870000.000062122941 262864330.278241753578 1 60407.124635798 2024-04-07T02:59:28.532984+00:00 19994330.277827356011 27870000.000016126782 262864330.277839779854 1 60407.124647434 2024-04-07T02:59:29.538271+00:00 19994330.278043136001 27869999.999958101660 262864330.277997553349 1 60407.124658981 2024-04-07T02:59:30.535939+00:00 19994330.278170909733 27870000.000002145767 262864330.278169363737 1 60407.124670478 2024-04-07T02:59:31.529280+00:00 19994330.277807541192 27869999.999998077750 262864330.277801930904 1 60407.124682193 2024-04-07T02:59:32.541469+00:00 19994330.278178602457 27869999.999996580184 262864330.278171479702 1 60407.124693612 2024-04-07T02:59:33.528055+00:00 19994330.277778573334 27869999.999976504594 262864330.277751386166 1 60407.124705303 2024-04-07T02:59:34.538161+00:00 19994330.277864865959 27870000.000011119992 262864330.277872294188 1 60407.124716749 2024-04-07T02:59:35.527128+00:00 19994330.278080500662 27870000.000028494745 262864330.278105288744 1 60407.124728377 2024-04-07T02:59:36.531823+00:00 19994330.277915712446 27870000.000069040805 262864330.277981072664 1 60407.124739897 2024-04-07T02:59:37.527123+00:00 19994330.277906708419 27870000.000005401671 262864330.277908414602 1 60407.124751564 2024-04-07T02:59:38.535118+00:00 19994330.278093263507 27870000.000029630959 262864330.278119206429 1 60407.124763052 2024-04-07T02:59:39.527649+00:00 19994330.278095621616 27869999.999960809946 262864330.278052747250 1 60407.124774799 2024-04-07T02:59:40.542592+00:00 19994330.277881551534 27869999.999979823828 262864330.277857691050 1 60407.124786289 2024-04-07T02:59:41.535384+00:00 19994330.277708761394 27869999.999971374869 262864330.277676463127 1 60407.124797866 2024-04-07T02:59:42.535651+00:00 19994330.277996670455 27870000.000003848225 262864330.277996808290 1 60407.124809302 2024-04-07T02:59:43.523703+00:00 19994330.277992278337 27870000.000029254705 262864330.278017848730 1 60407.124820898 2024-04-07T02:59:44.525637+00:00 19994330.278077255934 27869999.999973945320 262864330.278047502041 1 60407.124832573 2024-04-07T02:59:45.534333+00:00 19994330.277951188385 27869999.999986428767 262864330.277933925390 1 60407.124844227 2024-04-07T02:59:46.541201+00:00 19994330.278054524213 27870000.000000901520 262864330.278051733971 1 60407.124855612 2024-04-07T02:59:47.524883+00:00 19994330.277898281813 27869999.999977249652 262864330.277871847153 1 60407.124867261 2024-04-07T02:59:48.531372+00:00 19994330.278199765831 27870000.000053901225 262864330.278249979019 1 60407.124878972 2024-04-07T02:59:49.543211+00:00 19994330.277939576656 27870000.000006385148 262864330.277942270041 1 60407.124890413 2024-04-07T02:59:50.531719+00:00 19994330.277847412974 27869999.999989558011 262864330.277833282948 1 60407.124901996 2024-04-07T02:59:51.532412+00:00 19994330.278173044324 27870000.000044491142 262864330.278213858604 1 60407.124913542 2024-04-07T02:59:52.529999+00:00 19994330.277735613286 27869999.999952085316 262864330.277684003115 1 60407.124925140 2024-04-07T02:59:53.532074+00:00 19994330.278124451637 27869999.999999906868 262864330.278120666742 1 60407.124936635 2024-04-07T02:59:54.525216+00:00 19994330.278146814555 27870000.000017803162 262864330.278160899878 1 60407.124948455 2024-04-07T02:59:55.546477+00:00 19994330.277820307761 27869999.999950069934 262864330.277766704559 1 60407.124959919 2024-04-07T02:59:56.537022+00:00 19994330.277980566025 27869999.999984290451 262864330.277961164713 1 60407.124971427 2024-04-07T02:59:57.531337+00:00 19994330.278139412403 27870000.000058170408 262864330.278193891048 1 60407.124982961 2024-04-07T02:59:58.527826+00:00 19994330.277778536081 27870000.000016462058 262864330.277791291475 1 60407.124994592 2024-04-07T02:59:59.532734+00:00 19994330.278012529016 27869999.999975487590 262864330.277984321117 1 60407.125006218 2024-04-07T03:00:00.537286+00:00 19994330.278119448572 27870000.000040460378 262864330.278156220913 1 60407.125017980 2024-04-07T03:00:01.553433+00:00 19994330.277934107929 27869999.999944631010 262864330.277875036001 1 60407.125029364 2024-04-07T03:00:02.537013+00:00 19994330.277782570571 27870000.000019598752 262864330.277798473835 1 60407.125040865 2024-04-07T03:00:03.530738+00:00 19994330.277952544391 27869999.999975416809 262864330.277924269438 1 60407.125052474 2024-04-07T03:00:04.533765+00:00 19994330.277907263488 27870000.000001888722 262864330.277905434370 1 60407.125064007 2024-04-07T03:00:05.530226+00:00 19994330.278044056147 27869999.999927580357 262864330.277967929840 1 60407.125075554 2024-04-07T03:00:06.527850+00:00 19994330.277917850763 27870000.000037040561 262864330.277951210737 1 60407.125087166 2024-04-07T03:00:07.531171+00:00 19994330.277950346470 27870000.000002067536 262864330.277948707342 1 60407.125098757 2024-04-07T03:00:08.532545+00:00 19994330.277903825045 27870000.000024460256 262864330.277924597263 1 60407.125110330 2024-04-07T03:00:09.532490+00:00 19994330.277840293944 27870000.000025417656 262864330.277862012386 1 60407.125121890 2024-04-07T03:00:10.531254+00:00 19994330.277897942811 27870000.000037621707 262864330.277931869030 1 60407.125133559 2024-04-07T03:00:11.539466+00:00 19994330.278036169708 27869999.999990843236 262864330.278023332357 1 60407.125145074 2024-04-07T03:00:12.534419+00:00 19994330.278014563024 27870000.000012155622 262864330.278023034334 1 60407.125156665 2024-04-07T03:00:13.535841+00:00 19994330.277834728360 27870000.000002607703 262864330.277833640575 1 60407.125168190 2024-04-07T03:00:14.531656+00:00 19994330.278059892356 27869999.999945119023 262864330.278001308441 1 60407.125179752 2024-04-07T03:00:15.530558+00:00 19994330.278202526271 27870000.000012584031 262864330.278211414814 1 60407.125191391 2024-04-07T03:00:16.536171+00:00 19994330.278022766113 27870000.000008754432 262864330.278027832508 1 60407.125202832 2024-04-07T03:00:17.524649+00:00 19994330.278163608164 27870000.000009838492 262864330.278169751167 1 60407.125214491 2024-04-07T03:00:18.532030+00:00 19994330.277905751020 27870000.000014208257 262864330.277916282415 1 60407.125226013 2024-04-07T03:00:19.527531+00:00 19994330.278069939464 27870000.000051066279 262864330.278117328882 1 60407.125237565 2024-04-07T03:00:20.525600+00:00 19994330.277780618519 27870000.000002611428 262864330.277779549360 1 60407.125249199 2024-04-07T03:00:21.530781+00:00 19994330.277747210115 27870000.000017538667 262864330.277761042118 1 60407.125260708 2024-04-07T03:00:22.525153+00:00 19994330.278112556785 27869999.999997850507 262864330.278106719255 1 60407.125272303 2024-04-07T03:00:23.526996+00:00 19994330.278033588082 27869999.999987993389 262864330.278017878532 1 60407.125283883 2024-04-07T03:00:24.527466+00:00 19994330.277939856052 27869999.999988339841 262864330.277924507856 1 60407.125295650 2024-04-07T03:00:25.544203+00:00 19994330.278001587838 27870000.000009302050 262864330.278007179499 1 60407.125307024 2024-04-07T03:00:26.526844+00:00 19994330.277936428785 27869999.999987997115 262864330.277920722961 1 60407.125318573 2024-04-07T03:00:27.524725+00:00 19994330.278126627207 27869999.999999523163 262864330.278122454882 1 60407.125330193 2024-04-07T03:00:28.528623+00:00 19994330.277834307402 27869999.999993238598 262864330.277823835611 1 60407.125341760 2024-04-07T03:00:29.528107+00:00 19994330.277936462313 27870000.000041324645 262864330.277974098921 1 60407.125353365 2024-04-07T03:00:30.530769+00:00 19994330.278016075492 27869999.999952547252 262864330.277964949608 1 60407.125364924 2024-04-07T03:00:31.529464+00:00 19994330.277899879962 27870000.000041414052 262864330.277937620878 1 60407.125376503 2024-04-07T03:00:32.529889+00:00 19994330.277871869504 27870000.000003285706 262864330.277871459723 1 60407.125388090 2024-04-07T03:00:33.530997+00:00 19994330.278084706515 27869999.999997843057 262864330.278078854084 1 60407.125399666 2024-04-07T03:00:34.531131+00:00 19994330.278057381511 27869999.999981205910 262864330.278034865856 1 60407.125411255 2024-04-07T03:00:35.532460+00:00 19994330.277931626886 27869999.999962255359 262864330.277890205383 1 60407.125422737 2024-04-07T03:00:36.524476+00:00 19994330.277936656028 27870000.000027023256 262864330.277960002422 1 60407.125434368 2024-04-07T03:00:37.529390+00:00 19994330.278239492327 27870000.000000681728 262864330.278236478567 1 60407.125445973 2024-04-07T03:00:38.532101+00:00 19994330.277907878160 27869999.999980546534 262864330.277884721756 1 60407.125457441 2024-04-07T03:00:39.522845+00:00 19994330.278104405850 27869999.999986942858 262864330.278087645769 1 60407.125469225 2024-04-07T03:00:40.541083+00:00 19994330.277901019901 27870000.000067301095 262864330.277964621782 1 60407.125480631 2024-04-07T03:00:41.526560+00:00 19994330.278215169907 27870000.000004541129 262864330.278216004372 1 60407.125492158 2024-04-07T03:00:42.522436+00:00 19994330.278144855052 27869999.999989863485 262864330.278131037951 1 60407.125503789 2024-04-07T03:00:43.527323+00:00 19994330.278084293008 27869999.999992586672 262864330.278073191643 1 60407.125515373 2024-04-07T03:00:44.528248+00:00 19994330.277934335172 27869999.999999172986 262864330.277929812670 1 60407.125526973 2024-04-07T03:00:45.530446+00:00 19994330.278026886284 27870000.000012323260 262864330.278035521507 1 60407.125538532 2024-04-07T03:00:46.529121+00:00 19994330.278002619743 27869999.999978125095 262864330.277977049351 1 60407.125550058 2024-04-07T03:00:47.525009+00:00 19994330.278149761260 27870000.000015974045 262864330.278162032366 1 60407.125561628 2024-04-07T03:00:48.524685+00:00 19994330.277874302119 27869999.999995548278 262864330.277866154909 1 60407.125573200 2024-04-07T03:00:49.524509+00:00 19994330.277935151011 27869999.999991327524 262864330.277922779322 1 60407.125584783 2024-04-07T03:00:50.525304+00:00 19994330.277970824391 27870000.000039674342 262864330.278006792068 1 60407.125596344 2024-04-07T03:00:51.524185+00:00 19994330.277976676822 27869999.999994579703 262864330.277967572212 1 60407.125607977 2024-04-07T03:00:52.529163+00:00 19994330.277915149927 27870000.000011503696 262864330.277922958136 1 60407.125619515 2024-04-07T03:00:53.526124+00:00 19994330.278078034520 27870000.000037007034 262864330.278111338615 1 60407.125631074 2024-04-07T03:00:54.524848+00:00 19994330.278046872467 27870000.000073291361 262864330.278116464615 1 60407.125642980 2024-04-07T03:00:55.553472+00:00 19994330.277698669583 27870000.000024132431 262864330.277719110250 1 60407.125654244 2024-04-07T03:00:56.526700+00:00 19994330.278026714921 27870000.000030364841 262864330.278053402901 1 60407.125665792 2024-04-07T03:00:57.524410+00:00 19994330.277709741145 27869999.999963741750 262864330.277669787407 1 60407.125677486 2024-04-07T03:00:58.534802+00:00 19994330.278216950595 27869999.999986935407 262864330.278200209141 1 60407.125689126 2024-04-07T03:00:59.540473+00:00 19994330.278144903481 27869999.999996509403 262864330.278137713671 1 60407.125700610 2024-04-07T03:01:00.532672+00:00 19994330.277886807919 27869999.999955963343 262864330.277839064598 1 60407.125712199 2024-04-07T03:01:01.533971+00:00 19994330.277980823070 27870000.000013422221 262864330.277990549803 1 60407.125723783 2024-04-07T03:01:02.534891+00:00 19994330.277833614498 27870000.000011488795 262864330.277841418982 1 60407.125735281 2024-04-07T03:01:03.528278+00:00 19994330.277956042439 27870000.000021696091 262864330.277974039316 1 60407.125746818 2024-04-07T03:01:04.525076+00:00 19994330.277812372893 27870000.000032573938 262864330.277841240168 1 60407.125758398 2024-04-07T03:01:05.525622+00:00 19994330.278019353747 27869999.999983016402 262864330.277998685837 1 60407.125769995 2024-04-07T03:01:06.527595+00:00 19994330.278024092317 27870000.000004507601 262864330.278024911880 1 60407.125781529 2024-04-07T03:01:07.524115+00:00 19994330.277853585780 27869999.999994825572 262864330.277844697237 1 60407.125793110 2024-04-07T03:01:08.524719+00:00 19994330.278025202453 27869999.999974101782 262864330.277995616198 1 60407.125804679 2024-04-07T03:01:09.524308+00:00 19994330.277773141861 27870000.000010676682 262864330.277780115604 1 60407.125816236 2024-04-07T03:01:10.522825+00:00 19994330.277844469994 27870000.000000387430 262864330.277841150761 1 60407.125827859 2024-04-07T03:01:11.527055+00:00 19994330.278144653887 27869999.999963689595 262864330.278104662895 1 60407.125839451 2024-04-07T03:01:12.528581+00:00 19994330.277909383178 27870000.000053204596 262864330.277958869934 1 60407.125851381 2024-04-07T03:01:13.559290+00:00 19994330.278158459812 27870000.000021904707 262864330.278176665306 1 60407.125862694 2024-04-07T03:01:14.536800+00:00 19994330.277756493539 27869999.999978613108 262864330.277731388807 1 60407.125874260 2024-04-07T03:01:15.536056+00:00 19994330.277887739241 27870000.000003345311 262864330.277887374163 1 60407.125885745 2024-04-07T03:01:16.528334+00:00 19994330.278179682791 27870000.000022128224 262864330.278198093176 1 60407.125897426 2024-04-07T03:01:17.537574+00:00 19994330.277873706073 27869999.999964836985 262864330.277834832668 1 60407.125909350 2024-04-07T03:01:18.567885+00:00 19994330.278148442507 27870000.000024676323 262864330.278169423342 1 60407.125920473 2024-04-07T03:01:19.528861+00:00 19994330.278107203543 27869999.999963562936 262864330.278067052364 1 60407.125932131 2024-04-07T03:01:20.536142+00:00 19994330.277997504920 27869999.999961808324 262864330.277955591679 1 60407.125943672 2024-04-07T03:01:21.533242+00:00 19994330.278074882925 27870000.000007793307 262864330.278079003096 1 60407.125955288 2024-04-07T03:01:22.536934+00:00 19994330.278014890850 27870000.000020842999 262864330.278032034636 1 60407.125966917 2024-04-07T03:01:23.541663+00:00 19994330.277791809291 27869999.999984487891 262864330.277772605419 1 60407.125978366 2024-04-07T03:01:24.530835+00:00 19994330.277979992330 27870000.000000104308 262864330.277976423502 1 60407.125989897 2024-04-07T03:01:25.527141+00:00 19994330.278110429645 27870000.000084668398 262864330.278191387653 1 60407.126001504 2024-04-07T03:01:26.529914+00:00 19994330.277921114117 27869999.999986875802 262864330.277904301882 1 60407.126013032 2024-04-07T03:01:27.525972+00:00 19994330.278141081333 27870000.000052534044 262864330.278189927340 1 60407.126024580 2024-04-07T03:01:28.523704+00:00 19994330.277849752456 27869999.999969270080 262864330.277815341949 1 60407.126036250 2024-04-07T03:01:29.531998+00:00 19994330.277911122888 27869999.999944649637 262864330.277852088213 1 60407.126047785 2024-04-07T03:01:30.528673+00:00 19994330.277915973216 27870000.000004868954 262864330.277917146683 1 60407.126059444 2024-04-07T03:01:31.535976+00:00 19994330.277866516262 27869999.999971430749 262864330.277834236622 1 60407.126071090 2024-04-07T03:01:32.542212+00:00 19994330.277903005481 27869999.999984882772 262864330.277884185314 1 60407.126082512 2024-04-07T03:01:33.529009+00:00 19994330.278066799045 27869999.999992199242 262864330.278055310249 1 60407.126094102 2024-04-07T03:01:34.530452+00:00 19994330.278174787760 27870000.000001281500 262864330.278172373772 1 60407.126105632 2024-04-07T03:01:35.526554+00:00 19994330.277881000191 27870000.000002443790 262864330.277879744768 1 60407.126117527 2024-04-07T03:01:36.554387+00:00 19994330.277870908380 27869999.999999966472 262864330.277867197990 1 60407.126128766 2024-04-07T03:01:37.525389+00:00 19994330.278253726661 27869999.999984893948 262864330.278234928846 1 60407.126140382 2024-04-07T03:01:38.529032+00:00 19994330.277923632413 27870000.000039380044 262864330.277959316969 1 60407.126151909 2024-04-07T03:01:39.524933+00:00 19994330.278050124645 27870000.000013470650 262864330.278059899807 1 60407.126163530 2024-04-07T03:01:40.528957+00:00 19994330.277979526669 27870000.000060304999 262864330.278036147356 1 60407.126175130 2024-04-07T03:01:41.531205+00:00 19994330.277966693044 27869999.999966304749 262864330.277929306030 1 60407.126186742 2024-04-07T03:01:42.534554+00:00 19994330.277904849499 27870000.000010851771 262864330.277911990881 1 60407.126198232 2024-04-07T03:01:43.527268+00:00 19994330.277938801795 27869999.999947354198 262864330.277882486582 1 60407.126209931 2024-04-07T03:01:44.537973+00:00 19994330.278210017830 27869999.999996446073 262864330.278202772141 1 60407.126221387 2024-04-07T03:01:45.527799+00:00 19994330.277741622180 27870000.000011600554 262864330.277749508619 1 60407.126233193 2024-04-07T03:01:46.547836+00:00 19994330.278050839901 27870000.000017721206 262864330.278064876795 1 60407.126244733 2024-04-07T03:01:47.544916+00:00 19994330.278058394790 27869999.999980885535 262864330.278035581112 1 60407.126256234 2024-04-07T03:01:48.538592+00:00 19994330.278057511896 27870000.000032208860 262864330.278086036444 1 60407.126267763 2024-04-07T03:01:49.534757+00:00 19994330.278017528355 27869999.999991230667 262864330.278005063534 1 60407.126279367 2024-04-07T03:01:50.537300+00:00 19994330.278009049594 27869999.999957904220 262864330.277963280678 1 60407.126290898 2024-04-07T03:01:51.533551+00:00 19994330.277992829680 27869999.999974530190 262864330.277963638306 1 60407.126302404 2024-04-07T03:01:52.527733+00:00 19994330.277977116406 27869999.999998513609 262864330.277971923351 1 60407.126314259 2024-04-07T03:01:53.551953+00:00 19994330.277766585350 27869999.999974515289 262864330.277737408876 1 60407.126325576 2024-04-07T03:01:54.529774+00:00 19994330.278001416475 27870000.000010672957 262864330.278008401394 1 60407.126337130 2024-04-07T03:01:55.527999+00:00 19994330.278151091188 27870000.000024709851 262864330.278172105551 1 60407.126348792 2024-04-07T03:01:56.535607+00:00 19994330.278094228357 27869999.999998766929 262864330.278089314699 1 60407.126360366 2024-04-07T03:01:57.535605+00:00 19994330.277979407459 27870000.000058125705 262864330.278033822775 1 60407.126371810 2024-04-07T03:01:58.524387+00:00 19994330.278041146696 27870000.000012941658 262864330.278050392866 1 60407.126383773 2024-04-07T03:01:59.557952+00:00 19994330.278009012341 27869999.999993860722 262864330.277999162674 1 60407.126395122 2024-04-07T03:02:00.538502+00:00 19994330.278052315116 27870000.000037483871 262864330.278086125851 1 60407.126406921 2024-04-07T03:02:01.557961+00:00 19994330.278121847659 27869999.999988093972 262864330.278106242418 1 60407.126418234 2024-04-07T03:02:02.535449+00:00 19994330.277839347720 27869999.999991323799 262864330.277826964855 1 60407.126429827 2024-04-07T03:02:03.537058+00:00 19994330.277744967490 27869999.999971613288 262864330.277712911367 1 60407.126441387 2024-04-07T03:02:04.535814+00:00 19994330.278159819543 27870000.000049661845 262864330.278205782175 1 60407.126452954 2024-04-07T03:02:05.535234+00:00 19994330.277872417122 27869999.999983165413 262864330.277851879597 1 60407.126464448 2024-04-07T03:02:06.528316+00:00 19994330.278126090765 27869999.999953154474 262864330.278075546026 1 60407.126475985 2024-04-07T03:02:07.525103+00:00 19994330.278191346675 27870000.000048212707 262864330.278235882521 1 60407.126487589 2024-04-07T03:02:08.527626+00:00 19994330.277915213257 27870000.000015795231 262864330.277927309275 1 60407.126499198 2024-04-07T03:02:09.530744+00:00 19994330.277937225997 27870000.000010281801 262864330.277943819761 1 60407.126510820 2024-04-07T03:02:10.534847+00:00 19994330.277989007533 27869999.999991133809 262864330.277976423502 1 60407.126522325 2024-04-07T03:02:11.528933+00:00 19994330.277988195419 27870000.000034138560 262864330.278018653393 1 60407.126533978 2024-04-07T03:02:12.535687+00:00 19994330.277724560350 27869999.999979920685 262864330.277700781822 1 60407.126545477 2024-04-07T03:02:13.529223+00:00 19994330.278079070151 27869999.999991189688 262864330.278066545725 1 60407.126557027 2024-04-07T03:02:14.527186+00:00 19994330.277769412845 27869999.999950870872 262864330.277716606855 1 60407.126568589 2024-04-07T03:02:15.526084+00:00 19994330.278063036501 27870000.000029563904 262864330.278088897467 1 60407.126580162 2024-04-07T03:02:16.525953+00:00 19994330.277957521379 27870000.000001069158 262864330.277954906225 1 60407.126592199 2024-04-07T03:02:17.565987+00:00 19994330.277981344610 27869999.999966554344 262864330.277944207191 1 60407.126603370 2024-04-07T03:02:18.531132+00:00 19994330.278181411326 27870000.000042196363 262864330.278219908476 1 60407.126614904 2024-04-07T03:02:19.527663+00:00 19994330.277800206095 27870000.000037103891 262864330.277833610773 1 60407.126626678 2024-04-07T03:02:20.544944+00:00 19994330.277797576040 27870000.000004354864 262864330.277798235416 1 60407.126638003 2024-04-07T03:02:21.523413+00:00 19994330.277979984879 27869999.999991197139 262864330.277967512608 1 60407.126649592 2024-04-07T03:02:22.524777+00:00 19994330.277851335704 27869999.999964494258 262864330.277812153101 1 60407.126661154 2024-04-07T03:02:23.523656+00:00 19994330.278156083077 27869999.999960474670 262864330.278112858534 1 60407.126672745 2024-04-07T03:02:24.525122+00:00 19994330.277874011546 27869999.999958414584 262864330.277828752995 1 60407.126684344 2024-04-07T03:02:25.527330+00:00 19994330.277700740844 27869999.999965623021 262864330.277662664652 1 60407.126695943 2024-04-07T03:02:26.529431+00:00 19994330.278141461313 27869999.999994877726 262864330.278132647276 1 60407.126707610 2024-04-07T03:02:27.537494+00:00 19994330.278142698109 27870000.000022880733 262864330.278161883354 1 60407.126719206 2024-04-07T03:02:28.539397+00:00 19994330.277831971645 27869999.999958496541 262864330.277786761522 1 60407.126730604 2024-04-07T03:02:29.524213+00:00 19994330.277963507921 27869999.999977424741 262864330.277937233448 1 60407.126742218 2024-04-07T03:02:30.527605+00:00 19994330.277935590595 27870000.000053245574 262864330.277985155582 1 60407.126753751 2024-04-07T03:02:31.524058+00:00 19994330.277730587870 27869999.999912045896 262864330.277638942003 1 60407.126765369 2024-04-07T03:02:32.527850+00:00 19994330.278045497835 27870000.000037517399 262864330.278079330921 1 60407.126776934 2024-04-07T03:02:33.527091+00:00 19994330.277911659330 27870000.000000283122 262864330.277908265591 1 60407.126788469 2024-04-07T03:02:34.523719+00:00 19994330.278070721775 27869999.999993070960 262864330.278060108423 1 60407.126800030 2024-04-07T03:02:35.522535+00:00 19994330.278025828302 27869999.999996148050 262864330.278018295765 1 60407.126811623 2024-04-07T03:02:36.524243+00:00 19994330.278057448566 27870000.000000674278 262864330.278054445982 1 60407.126823203 2024-04-07T03:02:37.524756+00:00 19994330.277756571770 27869999.999980408698 262864330.277733296156 1 60407.126834776 2024-04-07T03:02:38.524667+00:00 19994330.278233487159 27869999.999977659434 262864330.278207451105 1 60407.126846350 2024-04-07T03:02:39.524673+00:00 19994330.277800496668 27869999.999985903502 262864330.277782708406 1 60407.126858003 2024-04-07T03:02:40.531418+00:00 19994330.278127167374 27870000.000030670315 262864330.278154134750 1 60407.126869542 2024-04-07T03:02:41.528394+00:00 19994330.277904126793 27869999.999971937388 262864330.277872353792 1 60407.126881147 2024-04-07T03:02:42.531105+00:00 19994330.277944296598 27870000.000019636005 262864330.277960240841 1 60407.126892722 2024-04-07T03:02:43.531166+00:00 19994330.277980625629 27870000.000016998500 262864330.277993917465 1 60407.126904245 2024-04-07T03:02:44.526747+00:00 19994330.278105035424 27869999.999986562878 262864330.278087913990 1 60407.126915833 2024-04-07T03:02:45.527977+00:00 19994330.277930479497 27869999.999985240400 262864330.277912020683 1 60407.126927421 2024-04-07T03:02:46.529207+00:00 19994330.278157323599 27870000.000012941658 262864330.278166562319 1 60407.126939132 2024-04-07T03:02:47.540979+00:00 19994330.277675196528 27870000.000027015805 262864330.277698516846 1 60407.126950694 2024-04-07T03:02:48.539963+00:00 19994330.277857638896 27869999.999942976981 262864330.277796924114 1 60407.126962131 2024-04-07T03:02:49.528143+00:00 19994330.277803912759 27870000.000036899000 262864330.277837097645 1 60407.126973762 2024-04-07T03:02:50.533029+00:00 19994330.278054717928 27869999.999975051731 262864330.278026074171 1 60407.126985297 2024-04-07T03:02:51.529603+00:00 19994330.278142359108 27869999.999995976686 262864330.278134644032 1 60407.126996873 2024-04-07T03:02:52.529865+00:00 19994330.277914945036 27870000.000017873943 262864330.277929127216 1 60407.127008430 2024-04-07T03:02:53.528304+00:00 19994330.277964670211 27869999.999982554466 262864330.277943551540 1 60407.127020126 2024-04-07T03:02:54.538850+00:00 19994330.277803920209 27870000.000004578382 262864330.277804821730 1 60407.127031608 2024-04-07T03:02:55.530969+00:00 19994330.278016775846 27869999.999965433031 262864330.277978509665 1 60407.127043246 2024-04-07T03:02:56.536454+00:00 19994330.277825798839 27870000.000040277839 262864330.277862399817 1 60407.127054715 2024-04-07T03:02:57.527384+00:00 19994330.277976516634 27870000.000019416213 262864330.277992248535 1 60407.127066358 2024-04-07T03:02:58.533348+00:00 19994330.278025705367 27869999.999959964305 262864330.277981996536 1 60407.127077933 2024-04-07T03:02:59.533402+00:00 19994330.278100840747 27870000.000009283423 262864330.278106451035 1 60407.127089409 2024-04-07T03:03:00.524937+00:00 19994330.277970004827 27869999.999982170761 262864330.277948498726 1 60407.127101044 2024-04-07T03:03:01.530195+00:00 19994330.277822531760 27870000.000033859164 262864330.277852684259 1 60407.127112659 2024-04-07T03:03:02.533763+00:00 19994330.277986124158 27870000.000013504177 262864330.277995944023 1 60407.127124181 2024-04-07T03:03:03.529225+00:00 19994330.277664251626 27870000.000016387552 262864330.277676939964 1 60407.127135704 2024-04-07T03:03:04.524811+00:00 19994330.278224729002 27870000.000052511692 262864330.278273552656 1 60407.127147269 2024-04-07T03:03:05.523991+00:00 19994330.278042461723 27869999.999983955175 262864330.278022736311 1 60407.127158849 2024-04-07T03:03:06.524533+00:00 19994330.278052911162 27870000.000022664666 262864330.278071880341 1 60407.127170462 2024-04-07T03:03:07.527929+00:00 19994330.277978830040 27869999.999961379915 262864330.277936518192 1 60407.127182034 2024-04-07T03:03:08.527706+00:00 19994330.277819544077 27869999.999986104667 262864330.277801960707 1 60407.127193625 2024-04-07T03:03:09.529229+00:00 19994330.278222784400 27869999.999985195696 262864330.278204262257 1 60407.127205148 2024-04-07T03:03:10.524769+00:00 19994330.277957666665 27869999.999987680465 262864330.277941673994 1 60407.127216762 2024-04-07T03:03:11.528263+00:00 19994330.278055354953 27869999.999974962324 262864330.278026640415 1 60407.127228400 2024-04-07T03:03:12.533775+00:00 19994330.278053238988 27870000.000023063272 262864330.278072595596 1 60407.127239903 2024-04-07T03:03:13.527604+00:00 19994330.278027966619 27869999.999972764403 262864330.277997016907 1 60407.127251457 2024-04-07T03:03:14.525939+00:00 19994330.277831327170 27870000.000005763024 262864330.277833372355 1 60407.127263058 2024-04-07T03:03:15.528228+00:00 19994330.277806472033 27870000.000034254044 262864330.277837008238 1 60407.127274596 2024-04-07T03:03:16.525114+00:00 19994330.277941480279 27870000.000022366643 262864330.277960121632 1 60407.127286159 2024-04-07T03:03:17.524103+00:00 19994330.278045326471 27869999.999983184040 262864330.278024822474 1 60407.127297767 2024-04-07T03:03:18.527128+00:00 19994330.278022915125 27870000.000006157905 262864330.278025388718 1 60407.127309302 2024-04-07T03:03:19.523680+00:00 19994330.278104025871 27869999.999973561615 262864330.278073906898 1 60407.127320869 2024-04-07T03:03:20.523122+00:00 19994330.277830600739 27869999.999961383641 262864330.277788281441 1 60407.127332445 2024-04-07T03:03:21.523288+00:00 19994330.277987562120 27870000.000011026859 262864330.277994900942 1 60407.127344031 2024-04-07T03:03:22.524284+00:00 19994330.277836494148 27870000.000022929162 262864330.277855724096 1 60407.127355603 2024-04-07T03:03:23.524044+00:00 19994330.278052754700 27870000.000004388392 262864330.278053432703 1 60407.127367183 2024-04-07T03:03:24.524600+00:00 19994330.277816034853 27870000.000033866614 262864330.277846187353 1 60407.127378797 2024-04-07T03:03:25.528058+00:00 19994330.277864258736 27870000.000019948930 262864330.277880489826 1 60407.127390320 2024-04-07T03:03:26.523663+00:00 19994330.277873344719 27869999.999985847622 262864330.277855485678 1 60407.127401942 2024-04-07T03:03:27.527809+00:00 19994330.277931615710 27869999.999993946403 262864330.277921855450 1 60407.127413695 2024-04-07T03:03:28.543272+00:00 19994330.278105303645 27869999.999988041818 262864330.278089642525 1 60407.127425141 2024-04-07T03:03:29.532187+00:00 19994330.277980711311 27869999.999992977828 262864330.277969986200 1 60407.127437001 2024-04-07T03:03:30.556845+00:00 19994330.278021808714 27869999.999972909689 262864330.277991026640 1 60407.127448245 2024-04-07T03:03:31.528413+00:00 19994330.278129559010 27870000.000004440546 262864330.278130292892 1 60407.127459968 2024-04-07T03:03:32.541266+00:00 19994330.277763471007 27869999.999973814934 262864330.277733564377 1 60407.127471398 2024-04-07T03:03:33.528751+00:00 19994330.278051782399 27870000.000006046146 262864330.278054147959 1 60407.127482987 2024-04-07T03:03:34.530043+00:00 19994330.277701765299 27869999.999972622842 262864330.277670681477 1 60407.127494583 2024-04-07T03:03:35.531943+00:00 19994330.278204090893 27869999.999958921224 262864330.278159320354 1 60407.127506080 2024-04-07T03:03:36.525330+00:00 19994330.277968298644 27870000.000014595687 262864330.277979195118 1 60407.127517704 2024-04-07T03:03:37.529621+00:00 19994330.277931902558 27870000.000026438385 262864330.277954638004 1 60407.127529345 2024-04-07T03:03:38.535369+00:00 19994330.277941539884 27870000.000009622425 262864330.277947485447 1 60407.127540829 2024-04-07T03:03:39.527600+00:00 19994330.277794167399 27869999.999967299402 262864330.277757763863 1 60407.127552485 2024-04-07T03:03:40.534689+00:00 19994330.277872186154 27869999.999991197139 262864330.277859687805 1 60407.127563953 2024-04-07T03:03:41.525598+00:00 19994330.278056681156 27869999.999977719039 262864330.278030693531 1 60407.127575626 2024-04-07T03:03:42.534055+00:00 19994330.278079062700 27869999.999993052334 262864330.278068423271 1 60407.127587183 2024-04-07T03:03:43.532594+00:00 19994330.278020579368 27869999.999983966351 262864330.278000861406 1 60407.127598740 2024-04-07T03:03:44.531135+00:00 19994330.277923770249 27869999.999992270023 262864330.277912348509 1 60407.127610353 2024-04-07T03:03:45.534479+00:00 19994330.278067316860 27870000.000002492219 262864330.278066128492 1 60407.127621841 2024-04-07T03:03:46.527078+00:00 19994330.278201602399 27870000.000049091876 262864330.278246998787 1 60407.127633447 2024-04-07T03:03:47.529850+00:00 19994330.277958374470 27870000.000013392419 262864330.277968049049 1 60407.127645073 2024-04-07T03:03:48.534340+00:00 19994330.277631685138 27869999.999992188066 262864330.277620196342 1 60407.127656565 2024-04-07T03:03:49.527171+00:00 19994330.278183117509 27870000.000013232231 262864330.278192639351 1 60407.127668335 2024-04-07T03:03:50.544126+00:00 19994330.277944833040 27870000.000016782433 262864330.277957916260 1 60407.127679801 2024-04-07T03:03:51.534819+00:00 19994330.277949750423 27870000.000021163374 262864330.277967214584 1 60407.127691370 2024-04-07T03:03:52.534420+00:00 19994330.277928125113 27870000.000033259392 262864330.277957677841 1 60407.127702892 2024-04-07T03:03:53.529857+00:00 19994330.277863129973 27869999.999998528510 262864330.277857959270 1 60407.127714528 2024-04-07T03:03:54.535208+00:00 19994330.278074491769 27869999.999975763261 262864330.278046578169 1 60407.127726144 2024-04-07T03:03:55.538839+00:00 19994330.278028640896 27869999.999997902662 262864330.278022855520 1 60407.127737598 2024-04-07T03:03:56.528477+00:00 19994330.277943022549 27870000.000013325363 262864330.277952641249 1 60407.127749127 2024-04-07T03:03:57.524606+00:00 19994330.278185095638 27869999.999961402267 262864330.278142809868 1 60407.127760745 2024-04-07T03:03:58.528318+00:00 19994330.278121512383 27870000.000013615936 262864330.278131425381 1 60407.127772287 2024-04-07T03:03:59.525587+00:00 19994330.278040058911 27870000.000024817884 262864330.278061181307 1 60407.127783891 2024-04-07T03:04:00.528216+00:00 19994330.277823146433 27869999.999986320734 262864330.277805775404 1 60407.127795616 2024-04-07T03:04:01.541209+00:00 19994330.277984518558 27869999.999992419034 262864330.277973264456 1 60407.127807070 2024-04-07T03:04:02.530836+00:00 19994330.278071224689 27869999.999988306314 262864330.278055846691 1 60407.127818682 2024-04-07T03:04:03.534099+00:00 19994330.278005912900 27869999.999997306615 262864330.277999520302 1 60407.127830154 2024-04-07T03:04:04.525286+00:00 19994330.277846436948 27869999.999944366515 262864330.277787089348 1 60407.127841792 2024-04-07T03:04:05.530823+00:00 19994330.278010319918 27870000.000007964671 262864330.278014570475 1 60407.127853306 2024-04-07T03:04:06.525661+00:00 19994330.278037786484 27869999.999979067594 262864330.278013169765 1 60407.127864916 2024-04-07T03:04:07.528715+00:00 19994330.278154883534 27870000.000033717602 262864330.278184890747 1 60407.127876530 2024-04-07T03:04:08.532225+00:00 19994330.278029635549 27869999.999987725168 262864330.278013646603 1 60407.127888106 2024-04-07T03:04:09.532370+00:00 19994330.277893029153 27870000.000063426793 262864330.277952760458 1 60407.127899671 2024-04-07T03:04:10.531592+00:00 19994330.277885723859 27869999.999984998256 262864330.277867048979 1 60407.127911195 2024-04-07T03:04:11.527242+00:00 19994330.278292704374 27870000.000056929886 262864330.278345942497 1 60407.127922798 2024-04-07T03:04:12.529742+00:00 19994330.277902014554 27869999.999979402870 262864330.277877718210 1 60407.127934358 2024-04-07T03:04:13.528557+00:00 19994330.278173275292 27869999.999949481338 262864330.278119057417 1 60407.127945866 2024-04-07T03:04:14.522761+00:00 19994330.277921210974 27870000.000007212162 262864330.277924716473 1 60407.127957460 2024-04-07T03:04:15.524531+00:00 19994330.277949128300 27870000.000000610948 262864330.277946025133 1 60407.127969198 2024-04-07T03:04:16.538739+00:00 19994330.277835272253 27869999.999978788197 262864330.277810364962 1 60407.127980605 2024-04-07T03:04:17.524235+00:00 19994330.277931325138 27870000.000017087907 262864330.277944713831 1 60407.127992191 2024-04-07T03:04:18.525296+00:00 19994330.277876406908 27869999.999976303428 262864330.277849018574 1 60407.128003777 2024-04-07T03:04:19.526316+00:00 19994330.278000574559 27870000.000061437488 262864330.278058320284 1 60407.128015333 2024-04-07T03:04:20.524777+00:00 19994330.278140809387 27870000.000030588359 262864330.278167694807 1 60407.128026981 2024-04-07T03:04:21.531183+00:00 19994330.277982018888 27869999.999970328063 262864330.277948647738 1 60407.128038502 2024-04-07T03:04:22.526580+00:00 19994330.277860160917 27870000.000005833805 262864330.277862310410 1 60407.128050059 2024-04-07T03:04:23.525107+00:00 19994330.277884267271 27869999.999994534999 262864330.277875125408 1 60407.128061628 2024-04-07T03:04:24.524631+00:00 19994330.278271708637 27869999.999986145645 262864330.278254151344 1 60407.128073188 2024-04-07T03:04:25.523494+00:00 19994330.278102550656 27870000.000013612211 262864330.278112471104 1 60407.128084813 2024-04-07T03:04:26.527828+00:00 19994330.277992505580 27869999.999988839030 262864330.277977675200 1 60407.128096341 2024-04-07T03:04:27.523826+00:00 19994330.277935311198 27869999.999975871295 262864330.277907490730 1 60407.128107939 2024-04-07T03:04:28.525948+00:00 19994330.278131477535 27869999.999989237636 262864330.278117030859 1 60407.128119503 2024-04-07T03:04:29.525024+00:00 19994330.278016988188 27870000.000013306737 262864330.278026580811 1 60407.128131074 2024-04-07T03:04:30.524762+00:00 19994330.277706716210 27870000.000057108700 262864330.277760118246 1 60407.128142645 2024-04-07T03:04:31.524498+00:00 19994330.278048217297 27869999.999991919845 262864330.278036445379 1 60407.128154221 2024-04-07T03:04:32.524654+00:00 19994330.277870215476 27869999.999991290271 262864330.277857810259 1 60407.128165831 2024-04-07T03:04:33.527772+00:00 19994330.278136432171 27870000.000007670373 262864330.278140395880 1 60407.128177449 2024-04-07T03:04:34.531560+00:00 19994330.278018664569 27869999.999984804541 262864330.277999758720 1 60407.128188941 2024-04-07T03:04:35.524463+00:00 19994330.278026942164 27869999.999978799373 262864330.278002053499 1 60407.128200511 2024-04-07T03:04:36.524187+00:00 19994330.277849629521 27870000.000007070601 262864330.277853012085 1 60407.128212089 2024-04-07T03:04:37.524472+00:00 19994330.277826651931 27869999.999938003719 262864330.277760982513 1 60407.128223663 2024-04-07T03:04:38.524463+00:00 19994330.278026815504 27870000.000021785498 262864330.278044909239 1 60407.128235297 2024-04-07T03:04:39.529697+00:00 19994330.277929365635 27870000.000053845346 262864330.277979522943 1 60407.128246862 2024-04-07T03:04:40.528898+00:00 19994330.277868006378 27870000.000009905547 262864330.277874201536 1 60407.128258456 2024-04-07T03:04:41.530541+00:00 19994330.278028409928 27870000.000018510967 262864330.278043210506 1 60407.128269993 2024-04-07T03:04:42.527378+00:00 19994330.277887631208 27870000.000008650124 262864330.277892589569 1 60407.128281538 2024-04-07T03:04:43.524891+00:00 19994330.278065286577 27869999.999989811331 262864330.278051406145 1 60407.128293168 2024-04-07T03:04:44.529692+00:00 19994330.277902398258 27870000.000008966774 262864330.277907669544 1 60407.128304676 2024-04-07T03:04:45.524006+00:00 19994330.277864664793 27869999.999965846539 262864330.277826815844 1 60407.128316273 2024-04-07T03:04:46.525995+00:00 19994330.278035171330 27869999.999978721142 262864330.278010189533 1 60407.128327836 2024-04-07T03:04:47.525038+00:00 19994330.278215792030 27870000.000007234514 262864330.278219342232 1 60407.128339635 2024-04-07T03:04:48.544448+00:00 19994330.277778543532 27870000.000008262694 262864330.277783095837 1 60407.128351078 2024-04-07T03:04:49.533140+00:00 19994330.277911059558 27870000.000024076551 262864330.277931451797 1 60407.128362627 2024-04-07T03:04:50.530974+00:00 19994330.278082516044 27870000.000036969781 262864330.278115779161 1 60407.128374347 2024-04-07T03:04:51.543616+00:00 19994330.278050411493 27869999.999991722405 262864330.278038442135 1 60407.128385802 2024-04-07T03:04:52.533286+00:00 19994330.277974817902 27869999.999979171902 262864330.277950286865 1 60407.128397353 2024-04-07T03:04:53.531262+00:00 19994330.278032522649 27870000.000020503998 262864330.278049319983 1 60407.128409216 2024-04-07T03:04:54.556274+00:00 19994330.277918681502 27869999.999999176711 262864330.277914166451 1 60407.128420500 2024-04-07T03:04:55.531231+00:00 19994330.277854759246 27869999.999981451780 262864330.277832537889 1 60407.128431997 2024-04-07T03:04:56.524586+00:00 19994330.278023611754 27869999.999968241900 262864330.277988135815 1 60407.128443638 2024-04-07T03:04:57.530292+00:00 19994330.277991887182 27870000.000001449138 262864330.277989655733 1 60407.128455314 2024-04-07T03:04:58.539157+00:00 19994330.278104431927 27869999.999974206090 262864330.278074920177 1 60407.128466802 2024-04-07T03:04:59.531695+00:00 19994330.278065908700 27869999.999968342483 262864330.278030574322 1 60407.128478316 2024-04-07T03:05:00.526508+00:00 19994330.278022769839 27869999.999970588833 262864330.277989655733 1 60407.128489956 2024-04-07T03:05:01.532217+00:00 19994330.277920838445 27870000.000030945987 262864330.277948081493 1 60407.128501492 2024-04-07T03:05:02.528893+00:00 19994330.277820806950 27870000.000014208257 262864330.277831315994 1 60407.128513136 2024-04-07T03:05:03.534999+00:00 19994330.278061900288 27869999.999985322356 262864330.278043538332 1 60407.128524683 2024-04-07T03:05:04.532647+00:00 19994330.277969922870 27870000.000038821250 262864330.278005063534 1 60407.128536317 2024-04-07T03:05:05.537791+00:00 19994330.277988575399 27869999.999966863543 262864330.277951747179 1 60407.128547851 2024-04-07T03:05:06.534277+00:00 19994330.277944169939 27869999.999963779002 262864330.277904272079 1 60407.128559403 2024-04-07T03:05:07.532376+00:00 19994330.277926575392 27869999.999971203506 262864330.277894079685 1 60407.128570897 2024-04-07T03:05:08.525519+00:00 19994330.277934141457 27869999.999975036830 262864330.277905464172 1 60407.128582436 2024-04-07T03:05:09.522441+00:00 19994330.278009857982 27869999.999948982149 262864330.277955144644 1 60407.128594014 2024-04-07T03:05:10.522791+00:00 19994330.278236214072 27869999.999982271343 262864330.278214782476 1 60407.128605589 2024-04-07T03:05:11.522910+00:00 19994330.277833778411 27870000.000034190714 262864330.277864277363 1 60407.128617273 2024-04-07T03:05:12.532366+00:00 19994330.278063807636 27869999.999998871237 262864330.278058975935 1 60407.128628827 2024-04-07T03:05:13.530680+00:00 19994330.277869317681 27870000.000010758638 262864330.277876377106 1 60407.128640324 2024-04-07T03:05:14.524028+00:00 19994330.277953229845 27869999.999976448715 262864330.277925997972 1 60407.128651919 2024-04-07T03:05:15.525837+00:00 19994330.277911968529 27870000.000012867153 262864330.277921140194 1 60407.128663484 2024-04-07T03:05:16.524981+00:00 19994330.277983237058 27870000.000019486994 262864330.277999043465 1 60407.128675028 2024-04-07T03:05:17.522447+00:00 19994330.277980685234 27869999.999971210957 262864330.277948200703 1 60407.128686599 2024-04-07T03:05:18.522090+00:00 19994330.277995478362 27869999.999983783811 262864330.277975559235 1 60407.128698174 2024-04-07T03:05:19.522225+00:00 19994330.277934327722 27870000.000002976507 262864330.277933597565 1 60407.128709777 2024-04-07T03:05:20.524702+00:00 19994330.278062805533 27869999.999992962927 262864330.278052091599 1 60407.128721424 2024-04-07T03:05:21.531015+00:00 19994330.277621470392 27870000.000042900443 262864330.277660697699 1 60407.128732895 2024-04-07T03:05:22.522071+00:00 19994330.277811277658 27869999.999983545393 262864330.277791142464 1 60407.128744477 2024-04-07T03:05:23.522797+00:00 19994330.277946561575 27869999.999999076128 262864330.277941942215 1 60407.128756060 2024-04-07T03:05:24.523602+00:00 19994330.278128899634 27870000.000009410083 262864330.278134614229 1 60407.128767636 2024-04-07T03:05:25.523737+00:00 19994330.277886182070 27870000.000007499009 262864330.277889996767 1 60407.128779224 2024-04-07T03:05:26.524940+00:00 19994330.278052292764 27870000.000019822270 262864330.278068423271 1 60407.128790776 2024-04-07T03:05:27.523085+00:00 19994330.277906380594 27870000.000001188368 262864330.277903884649 1 60407.128802369 2024-04-07T03:05:28.524674+00:00 19994330.278121549636 27870000.000008057803 262864330.278125911951 1 60407.128813984 2024-04-07T03:05:29.528261+00:00 19994330.277940519154 27869999.999970786273 262864330.277907609940 1 60407.128825522 2024-04-07T03:05:30.525069+00:00 19994330.278155848384 27869999.999964192510 262864330.278116345406 1 60407.128837090 2024-04-07T03:05:31.524590+00:00 19994330.277994696051 27870000.000024937093 262864330.278015941381 1 60407.128848675 2024-04-07T03:05:32.525490+00:00 19994330.277911778539 27870000.000030931085 262864330.277939021587 1 60407.128860233 2024-04-07T03:05:33.524110+00:00 19994330.277904134244 27870000.000011451542 262864330.277911871672 1 60407.128871804 2024-04-07T03:05:34.523846+00:00 19994330.278015725315 27870000.000002291054 262864330.278014332056 1 60407.128883451 2024-04-07T03:05:35.530185+00:00 19994330.278002820909 27870000.000012818724 262864330.278011947870 1 60407.128894933 2024-04-07T03:05:36.522237+00:00 19994330.278127264231 27870000.000022336841 262864330.278145909309 1 60407.128906540 2024-04-07T03:05:37.525037+00:00 19994330.278092183173 27870000.000010114163 262864330.278098583221 1 60407.128918169 2024-04-07T03:05:38.529770+00:00 19994330.277699239552 27869999.999935340136 262864330.277630865574 1 60407.128929640 2024-04-07T03:05:39.520863+00:00 19994330.277943484485 27870000.000012166798 262864330.277951955795 1 60407.128941224 2024-04-07T03:05:40.521796+00:00 19994330.277946211398 27869999.999992974102 262864330.277935475111 1 60407.128952865 2024-04-07T03:05:41.527524+00:00 19994330.277918539941 27869999.999995958060 262864330.277910798788 1 60407.128964403 2024-04-07T03:05:42.524413+00:00 19994330.277992650867 27869999.999966401607 262864330.277955353260 1 60407.128976009 2024-04-07T03:05:43.527183+00:00 19994330.277803696692 27870000.000014781952 262864330.277814775705 1 60407.128987555 2024-04-07T03:05:44.524748+00:00 19994330.277940191329 27869999.999997973442 262864330.277934461832 1 60407.128999223 2024-04-07T03:05:45.532819+00:00 19994330.278050795197 27870000.000021908432 262864330.278069019318 1 60407.129010731 2024-04-07T03:05:46.527146+00:00 19994330.278075132519 27870000.000001177192 262864330.278072625399 1 60407.129022458 2024-04-07T03:05:47.540321+00:00 19994330.277854852378 27870000.000004395843 262864330.277855575085 1 60407.129033911 2024-04-07T03:05:48.529867+00:00 19994330.278059177101 27869999.999980047345 262864330.278035521507 1 60407.129045552 2024-04-07T03:05:49.535659+00:00 19994330.278005879372 27870000.000028606504 262864330.278030782938 1 60407.129057028 2024-04-07T03:05:50.527209+00:00 19994330.277915425599 27870000.000029366463 262864330.277941077948 1 60407.129068593 2024-04-07T03:05:51.526401+00:00 19994330.278026863933 27869999.999939765781 262864330.277962923050 1 60407.129080198 2024-04-07T03:05:52.529140+00:00 19994330.278087757528 27869999.999941524118 262864330.278025597334 1 60407.129092343 2024-04-07T03:05:53.578399+00:00 19994330.277877792716 27869999.999972797930 262864330.277846872807 1 60407.129103391 2024-04-07T03:05:54.532980+00:00 19994330.277926366776 27870000.000027287751 262864330.277949959040 1 60407.129114933 2024-04-07T03:05:55.530201+00:00 19994330.278104882687 27870000.000010896474 262864330.278112083673 1 60407.129126566 2024-04-07T03:05:56.535290+00:00 19994330.277932692319 27870000.000024721026 262864330.277953743935 1 60407.129138125 2024-04-07T03:05:57.533980+00:00 19994330.277957953513 27870000.000013176352 262864330.277967423201 1 60407.129149716 2024-04-07T03:05:58.535464+00:00 19994330.277968060225 27870000.000003214926 262864330.277967572212 1 60407.129161281 2024-04-07T03:05:59.534654+00:00 19994330.277920950204 27870000.000026278198 262864330.277943551540 1 60407.129172888 2024-04-07T03:06:00.537478+00:00 19994330.278108078986 27869999.999987155199 262864330.278091549873 1 60407.129184342 2024-04-07T03:06:01.527135+00:00 19994330.278179273009 27869999.999996922910 262864330.278172492981 1 60407.129195966 2024-04-07T03:06:02.531495+00:00 19994330.277885109186 27869999.999972350895 262864330.277853757143 1 60407.129207573 2024-04-07T03:06:03.534345+00:00 19994330.278180483729 27870000.000005695969 262864330.278182476759 1 60407.129219113 2024-04-07T03:06:04.531381+00:00 19994330.277896389365 27869999.999996565282 262864330.277889251709 1 60407.129230718 2024-04-07T03:06:05.534028+00:00 19994330.278138425201 27869999.999997489154 262864330.278132230043 1 60407.129242259 2024-04-07T03:06:06.531140+00:00 19994330.277758471668 27870000.000037383288 262864330.277792155743 1 60407.129253929 2024-04-07T03:06:07.539493+00:00 19994330.278057735413 27870000.000001922250 262864330.278055936098 1 60407.129265419 2024-04-07T03:06:08.532216+00:00 19994330.278054542840 27870000.000031378120 262864330.278082221746 1 60407.129276917 2024-04-07T03:06:09.525607+00:00 19994330.277943383902 27869999.999966796488 262864330.277906477451 1 60407.129288547 2024-04-07T03:06:10.530426+00:00 19994330.278157193214 27870000.000007919967 262864330.278161436319 1 60407.129300202 2024-04-07T03:06:11.537485+00:00 19994330.278017073870 27869999.999992515892 262864330.278005897999 1 60407.129311747 2024-04-07T03:06:12.534980+00:00 19994330.278159823269 27870000.000008083880 262864330.278164207935 1 60407.129323375 2024-04-07T03:06:13.539629+00:00 19994330.277802024037 27869999.999950140715 262864330.277748465538 1 60407.129334862 2024-04-07T03:06:14.532116+00:00 19994330.277879994363 27869999.999944470823 262864330.277820765972 1 60407.129346449 2024-04-07T03:06:15.533189+00:00 19994330.277841933072 27870000.000015698373 262864330.277853935957 1 60407.129358069 2024-04-07T03:06:16.537157+00:00 19994330.278081405908 27869999.999975286424 262864330.278053015471 1 60407.129369512 2024-04-07T03:06:17.525836+00:00 19994330.278067715466 27870000.000013470650 262864330.278077483177 1 60407.129381143 2024-04-07T03:06:18.530773+00:00 19994330.277842171490 27870000.000006582588 262864330.277845054865 1 60407.129392769 2024-04-07T03:06:19.535282+00:00 19994330.277985438704 27870000.000017825514 262864330.277999579906 1 60407.129404259 2024-04-07T03:06:20.527985+00:00 19994330.277813907713 27870000.000032220036 262864330.277842432261 1 60407.129415871 2024-04-07T03:06:21.531206+00:00 19994330.278109200299 27869999.999970819801 262864330.278076320887 1 60407.129427459 2024-04-07T03:06:22.532489+00:00 19994330.277760978788 27869999.999960109591 262864330.277717411518 1 60407.129438940 2024-04-07T03:06:23.524392+00:00 19994330.278189029545 27869999.999991480261 262864330.278176814318 1 60407.129450628 2024-04-07T03:06:24.534210+00:00 19994330.277784634382 27869999.999954570085 262864330.277735531330 1 60407.129462135 2024-04-07T03:06:25.528520+00:00 19994330.277943693101 27869999.999976687133 262864330.277916699648 1 60407.129473755 2024-04-07T03:06:26.532456+00:00 19994330.278058595955 27870000.000016260892 262864330.278071165085 1 60407.129485266 2024-04-07T03:06:27.526981+00:00 19994330.278112638742 27869999.999957971275 262864330.278066933155 1 60407.129497066 2024-04-07T03:06:28.546504+00:00 19994330.277813389897 27869999.999984018505 262864330.277793705463 1 60407.129508401 2024-04-07T03:06:29.525861+00:00 19994330.277918241918 27870000.000009056181 262864330.277923613787 1 60407.129519999 2024-04-07T03:06:30.527961+00:00 19994330.278137281537 27870000.000034425408 262864330.278168022633 1 60407.129531602 2024-04-07T03:06:31.530467+00:00 19994330.277978204191 27870000.000021014363 262864330.277995526791 1 60407.129543300 2024-04-07T03:06:32.541140+00:00 19994330.277959477156 27870000.000016260892 262864330.277972042561 1 60407.129554675 2024-04-07T03:06:33.523898+00:00 19994330.278130229563 27869999.999973230064 262864330.278099775314 1 60407.129566285 2024-04-07T03:06:34.527019+00:00 19994330.277897633612 27870000.000014875084 262864330.277908802032 1 60407.129577844 2024-04-07T03:06:35.525761+00:00 19994330.278064362705 27869999.999980963767 262864330.278041630983 1 60407.129589440 2024-04-07T03:06:36.527634+00:00 19994330.277872610837 27870000.000029340386 262864330.277898252010 1 60407.129601093 2024-04-07T03:06:37.534400+00:00 19994330.278141953051 27870000.000048626214 262864330.278186887503 1 60407.129612595 2024-04-07T03:06:38.528200+00:00 19994330.277895525098 27870000.000002350658 262864330.277894198895 1 60407.129624159 2024-04-07T03:06:39.527332+00:00 19994330.277876604348 27870000.000023394823 262864330.277896314859 1 60407.129635758 2024-04-07T03:06:40.529503+00:00 19994330.277956247330 27870000.000001687557 262864330.277954250574 1 60407.129647563 2024-04-07T03:06:41.549486+00:00 19994330.278008859605 27869999.999992374331 262864330.277997523546 1 60407.129658883 2024-04-07T03:06:42.527496+00:00 19994330.278235785663 27870000.000028729439 262864330.278260827065 1 60407.129670557 2024-04-07T03:06:43.536078+00:00 19994330.277970686555 27869999.999968945980 262864330.277935922146 1 60407.129682003 2024-04-07T03:06:44.525045+00:00 19994330.278064176440 27870000.000000558794 262864330.278061032295 1 60407.129693556 2024-04-07T03:06:45.523251+00:00 19994330.277889195830 27869999.999976642430 262864330.277862131596 1 60407.129705108 2024-04-07T03:06:46.521361+00:00 19994330.277881659567 27869999.999991547316 262864330.277869492769 1 60407.129716761 2024-04-07T03:06:47.528158+00:00 19994330.277946215123 27869999.999983832240 262864330.277926355600 1 60407.129728355 2024-04-07T03:06:48.529828+00:00 19994330.278078526258 27870000.000011578202 262864330.278086394072 1 60407.129739887 2024-04-07T03:06:49.526205+00:00 19994330.278149846941 27870000.000005196780 262864330.278151333332 1 60407.129751452 2024-04-07T03:06:50.525468+00:00 19994330.277913358063 27870000.000004880130 262864330.277914553881 1 60407.129763044 2024-04-07T03:06:51.527054+00:00 19994330.277874913067 27869999.999998945743 262864330.277870178223 1 60407.129774616 2024-04-07T03:06:52.526807+00:00 19994330.278126992285 27869999.999968606979 262864330.278091907501 1 60407.129786234 2024-04-07T03:06:53.530639+00:00 19994330.277799528092 27870000.000043999404 262864330.277839809656 1 60407.129797760 2024-04-07T03:06:54.526451+00:00 19994330.277993883938 27869999.999990575016 262864330.277980774641 1 60407.129809313 2024-04-07T03:06:55.524685+00:00 19994330.277806293219 27869999.999978512526 262864330.277781099081 1 60407.129820881 2024-04-07T03:06:56.524119+00:00 19994330.277990315109 27870000.000033035874 262864330.278019636869 1 60407.129832527 2024-04-07T03:06:57.530319+00:00 19994330.277937397361 27869999.999985516071 262864330.277919232845 1 60407.129844035 2024-04-07T03:06:58.524598+00:00 19994330.278180591762 27869999.999965250492 262864330.278142154217 1 60407.129855621 2024-04-07T03:06:59.525641+00:00 19994330.277879845351 27869999.999970234931 262864330.277846366167 1 60407.129867173 2024-04-07T03:07:00.523774+00:00 19994330.277853727341 27870000.000001981854 262864330.277851998806 1 60407.129879061 2024-04-07T03:07:01.550887+00:00 19994330.278223730624 27870000.000031191856 262864330.278251230717 1 60407.129890391 2024-04-07T03:07:02.529786+00:00 19994330.277860660106 27870000.000020407140 262864330.277877390385 1 60407.129901882 2024-04-07T03:07:03.522573+00:00 19994330.278198838234 27869999.999997086823 262864330.278192222118 1 60407.129913564 2024-04-07T03:07:04.531907+00:00 19994330.277671530843 27869999.999980047345 262864330.277647852898 1 60407.129925089 2024-04-07T03:07:05.527665+00:00 19994330.277934763581 27870000.000017631799 262864330.277948707342 1 60407.129936610 2024-04-07T03:07:06.523122+00:00 19994330.277861233801 27870000.000014867634 262864330.277872413397 1 60407.129948222 2024-04-07T03:07:07.526354+00:00 19994330.278045382351 27869999.999999720603 262864330.278041422367 1 60407.129959770 2024-04-07T03:07:08.524092+00:00 19994330.277977269143 27869999.999980133027 262864330.277953684330 1 60407.129971360 2024-04-07T03:07:09.525506+00:00 19994330.277925658971 27870000.000009231269 262864330.277931213379 1 60407.129982916 2024-04-07T03:07:10.523896+00:00 19994330.277977690101 27869999.999955583364 262864330.277929604053 1 60407.129994505 2024-04-07T03:07:11.525207+00:00 19994330.278049349785 27870000.000024680048 262864330.278070330620 1 60407.130006041 2024-04-07T03:07:12.521926+00:00 19994330.278028231114 27870000.000005289912 262864330.278029829264 1 60407.130017631 2024-04-07T03:07:13.523314+00:00 19994330.277981113642 27870000.000000547618 262864330.277977943420 1 60407.130029191 2024-04-07T03:07:14.522133+00:00 19994330.277763314545 27870000.000050053000 262864330.277809679508 1 60407.130040837 2024-04-07T03:07:15.528278+00:00 19994330.278078529984 27869999.999987702817 262864330.278062522411 1 60407.130052391 2024-04-07T03:07:16.526587+00:00 19994330.277928106487 27870000.000002589077 262864330.277927011251 1 60407.130063957 2024-04-07T03:07:17.525849+00:00 19994330.278034307063 27869999.999978799373 262864330.278009414673 1 60407.130075520 2024-04-07T03:07:18.524951+00:00 19994330.278010196984 27869999.999982286245 262864330.277988791466 1 60407.130087113 2024-04-07T03:07:19.526610+00:00 19994330.277895413339 27870000.000012978911 262864330.277904719114 1 60407.130098642 2024-04-07T03:07:20.522687+00:00 19994330.278059359640 27870000.000037491322 262864330.278093159199 1 60407.130110218 2024-04-07T03:07:21.522836+00:00 19994330.278013210744 27869999.999933518469 262864330.277943015099 1 60407.130121797 2024-04-07T03:07:22.523303+00:00 19994330.278122048825 27870000.000017996877 262864330.278136342764 1 60407.130133365 2024-04-07T03:07:23.522716+00:00 19994330.278066579252 27870000.000004272908 262864330.278067141771 1 60407.130144951 2024-04-07T03:07:24.523746+00:00 19994330.278028313071 27870000.000018756837 262864330.278043359518 1 60407.130156532 2024-04-07T03:07:25.524375+00:00 19994330.278074339032 27869999.999985545874 262864330.278056204319 1 60407.130168094 2024-04-07T03:07:26.523302+00:00 19994330.277628693730 27870000.000007472932 262864330.277632474899 1 60407.130179684 2024-04-07T03:07:27.524699+00:00 19994330.277924533933 27869999.999973282218 262864330.277894139290 1 60407.130191244 2024-04-07T03:07:28.523471+00:00 19994330.277928236872 27869999.999969903380 262864330.277894437313 1 60407.130202894 2024-04-07T03:07:29.530062+00:00 19994330.277981333435 27870000.000047609210 262864330.278025269508 1 60407.130214391 2024-04-07T03:07:30.523415+00:00 19994330.277899812907 27869999.999971523881 262864330.277867615223 1 60407.130225964 2024-04-07T03:07:31.523305+00:00 19994330.278083734214 27870000.000004068017 262864330.278084099293 1 60407.130237537 2024-04-07T03:07:32.523195+00:00 19994330.277806703001 27870000.000015404075 262864330.277818411589 1 60407.130249100 2024-04-07T03:07:33.522255+00:00 19994330.277997352183 27870000.000019527972 262864330.278013169765 1 60407.130260673 2024-04-07T03:07:34.522186+00:00 19994330.277883224189 27870000.000001482666 262864330.277881026268 1 60407.130272232 2024-04-07T03:07:35.520878+00:00 19994330.277929030359 27870000.000046342611 262864330.277971684933 1 60407.130283840 2024-04-07T03:07:36.523726+00:00 19994330.277933400124 27869999.999967515469 262864330.277897208929 1 60407.130295424 2024-04-07T03:07:37.524611+00:00 19994330.277926318347 27869999.999970827252 262864330.277893453836 1 60407.130306973 2024-04-07T03:07:38.522461+00:00 19994330.278200607747 27869999.999994672835 262864330.278191566467 1 60407.130318552 2024-04-07T03:07:39.522873+00:00 19994330.277784768492 27870000.000030297786 262864330.277811378241 1 60407.130330164 2024-04-07T03:07:40.526199+00:00 19994330.277870174497 27870000.000041738153 262864330.277908205986 1 60407.130341723 2024-04-07T03:07:41.524827+00:00 19994330.278041303158 27869999.999969109893 262864330.278006732464 1 60407.130353268 2024-04-07T03:07:42.522334+00:00 19994330.277793314308 27870000.000013366342 262864330.277802973986 1 60407.130364841 2024-04-07T03:07:43.522280+00:00 19994330.278212502599 27870000.000029984862 262864330.278238773346 1 60407.130376440 2024-04-07T03:07:44.524373+00:00 19994330.277720540762 27869999.999963916838 262864330.277680754662 1 60407.130388017 2024-04-07T03:07:45.524706+00:00 19994330.278012193739 27870000.000001434237 262864330.278009921312 1 60407.130399603 2024-04-07T03:07:46.525725+00:00 19994330.278107453138 27869999.999988678843 262864330.278092443943 1 60407.130411156 2024-04-07T03:07:47.523926+00:00 19994330.277837723494 27870000.000024445355 262864330.277858465910 1 60407.130422740 2024-04-07T03:07:48.524730+00:00 19994330.277955450118 27869999.999997660518 262864330.277949422598 1 60407.130434329 2024-04-07T03:07:49.525981+00:00 19994330.278185527772 27870000.000013198704 262864330.278195023537 1 60407.130445874 2024-04-07T03:07:50.523515+00:00 19994330.277848791331 27869999.999978419393 262864330.277823507786 1 60407.130457481 2024-04-07T03:07:51.526348+00:00 19994330.277835264802 27869999.999959375709 262864330.277790963650 1 60407.130469038 2024-04-07T03:07:52.524857+00:00 19994330.277759671211 27869999.999998375773 262864330.277754366398 1 60407.130480645 2024-04-07T03:07:53.527709+00:00 19994330.278097923845 27869999.999999739230 262864330.278093963861 1 60407.130492220 2024-04-07T03:07:54.527810+00:00 19994330.278029941022 27870000.000010550022 262864330.278036803007 1 60407.130503790 2024-04-07T03:07:55.527450+00:00 19994330.277928605676 27870000.000009428710 262864330.277934312820 1 60407.130515317 2024-04-07T03:07:56.523327+00:00 19994330.277789868414 27870000.000039428473 262864330.277825593948 1 60407.130526908 2024-04-07T03:07:57.524823+00:00 19994330.278002727777 27870000.000059291720 262864330.278058350086 1 60407.130538461 2024-04-07T03:07:58.522998+00:00 19994330.277896299958 27869999.999999534339 262864330.277892112732 1 60407.130550018 2024-04-07T03:07:59.521532+00:00 19994330.277921795845 27870000.000016260892 262864330.277934372425 1 60407.130561617 2024-04-07T03:08:00.523701+00:00 19994330.277865730226 27869999.999985758215 262864330.277847796679 1 60407.130573257 2024-04-07T03:08:01.529387+00:00 19994330.277830094099 27869999.999998815358 262864330.277825206518 1 60407.130584786 2024-04-07T03:08:02.525534+00:00 19994330.278109010309 27869999.999969981611 262864330.278075307608 1 60407.130596339 2024-04-07T03:08:03.523667+00:00 19994330.278301931918 27870000.000042170286 262864330.278340399265 1 60407.130608018 2024-04-07T03:08:04.532794+00:00 19994330.277691535652 27869999.999950241297 262864330.277638077736 1 60407.130619536 2024-04-07T03:08:05.527938+00:00 19994330.278308305889 27869999.999984696507 262864330.278289288282 1 60407.130631121 2024-04-07T03:08:06.528819+00:00 19994330.278029296547 27870000.000025235116 262864330.278050839901 1 60407.130642653 2024-04-07T03:08:07.525258+00:00 19994330.278100755066 27870000.000009384006 262864330.278106451035 1 60407.130654208 2024-04-07T03:08:08.523597+00:00 19994330.277893390507 27869999.999999172986 262864330.277888864279 1 60407.130665899 2024-04-07T03:08:09.533653+00:00 19994330.278039012104 27870000.000029154122 262864330.278064459562 1 60407.130677409 2024-04-07T03:08:10.528154+00:00 19994330.278026122600 27869999.999988861382 262864330.278011292219 1 60407.130689062 2024-04-07T03:08:11.534945+00:00 19994330.278030905873 27870000.000031393021 262864330.278058588505 1 60407.130700687 2024-04-07T03:08:12.539380+00:00 19994330.278085377067 27869999.999953858554 262864330.278035551310 1 60407.130712147 2024-04-07T03:08:13.529483+00:00 19994330.277633156627 27869999.999983634800 262864330.277613103390 1 60407.130723746 2024-04-07T03:08:14.531714+00:00 19994330.278110917658 27869999.999986398965 262864330.278093636036 1 60407.130735264 2024-04-07T03:08:15.526779+00:00 19994330.277905486524 27870000.000049989671 262864330.277951776981 1 60407.130746823 2024-04-07T03:08:16.525530+00:00 19994330.278256420046 27869999.999999903142 262864330.278252631426 1 60407.130758407 2024-04-07T03:08:17.526376+00:00 19994330.277774613351 27869999.999974574894 262864330.277745485306 1 60407.130769975 2024-04-07T03:08:18.525865+00:00 19994330.278102297336 27870000.000019837171 262864330.278118461370 1 60407.130781572 2024-04-07T03:08:19.527802+00:00 19994330.277751579881 27870000.000028066337 262864330.277775943279 1 60407.130793129 2024-04-07T03:08:20.526353+00:00 19994330.277956835926 27869999.999961391091 262864330.277914524078 1 60407.130804732 2024-04-07T03:08:21.528792+00:00 19994330.277815643698 27869999.999967325479 262864330.277779281139 1 60407.130816258 2024-04-07T03:08:22.524687+00:00 19994330.278043437749 27870000.000000722706 262864330.278040468693 1 60407.130827854 2024-04-07T03:08:23.526566+00:00 19994330.278056278825 27869999.999949473888 262864330.278002083302 1 60407.130839420 2024-04-07T03:08:24.525859+00:00 19994330.277719266713 27869999.999981891364 262864330.277697443962 1 60407.130850967 2024-04-07T03:08:25.523511+00:00 19994330.277880251408 27869999.999968789518 262864330.277845352888 1 60407.130862548 2024-04-07T03:08:26.524124+00:00 19994330.277890291065 27869999.999983292073 262864330.277869880199 1 60407.130874099 2024-04-07T03:08:27.522152+00:00 19994330.278174586594 27870000.000002693385 262864330.278173565865 1 60407.130885702 2024-04-07T03:08:28.524630+00:00 19994330.277982119471 27870000.000021275133 262864330.277999699116 1 60407.130897298 2024-04-07T03:08:29.526490+00:00 19994330.277745358646 27870000.000020328909 262864330.277761995792 1 60407.130908864 2024-04-07T03:08:30.525808+00:00 19994330.278277076781 27870000.000019427389 262864330.278292804956 1 60407.130920459 2024-04-07T03:08:31.527631+00:00 19994330.277632717043 27870000.000007547438 262864330.277636557817 1 60407.130932013 2024-04-07T03:08:32.525898+00:00 19994330.278036963195 27869999.999990839511 262864330.278024107218 1 60407.130943554 2024-04-07T03:08:33.523051+00:00 19994330.277975738049 27869999.999996066093 262864330.277968108654 1 60407.130955110 2024-04-07T03:08:34.521495+00:00 19994330.278006032109 27869999.999961700290 262864330.277964055538 1 60407.130966823 2024-04-07T03:08:35.533510+00:00 19994330.277842961252 27870000.000006359071 262864330.277845621109 1 60407.130978310 2024-04-07T03:08:36.525997+00:00 19994330.278119500726 27870000.000013012439 262864330.278128832579 1 60407.130989873 2024-04-07T03:08:37.524999+00:00 19994330.278014682233 27870000.000004880130 262864330.278015881777 1 60407.131001425 2024-04-07T03:08:38.523087+00:00 19994330.277866903692 27869999.999995794147 262864330.277859002352 1 60407.131013065 2024-04-07T03:08:39.528762+00:00 19994330.278071660548 27869999.999996483326 262864330.278064459562 1 60407.131024606 2024-04-07T03:08:40.525902+00:00 19994330.277985498309 27870000.000000420958 262864330.277982234955 1 60407.131036175 2024-04-07T03:08:41.525571+00:00 19994330.277923192829 27869999.999983109534 262864330.277902603149 1 60407.131047870 2024-04-07T03:08:42.536001+00:00 19994330.277952097356 27869999.999993421137 262864330.277941823006 1 60407.131059293 2024-04-07T03:08:43.522883+00:00 19994330.278116367757 27869999.999994054437 262864330.278106719255 1 60407.131070910 2024-04-07T03:08:44.526666+00:00 19994330.277959711850 27869999.999953579158 262864330.277909576893 1 60407.131082461 2024-04-07T03:08:45.524660+00:00 19994330.278037577868 27869999.999951444566 262864330.277985334396 1 60407.131094032 2024-04-07T03:08:46.524379+00:00 19994330.277988463640 27870000.000009305775 262864330.277994066477 1 60407.131105698 2024-04-07T03:08:47.532259+00:00 19994330.277791921049 27870000.000037625432 262864330.277825832367 1 60407.131117310 2024-04-07T03:08:48.535585+00:00 19994330.278054501861 27870000.000018578023 262864330.278069376945 1 60407.131128747 2024-04-07T03:08:49.523700+00:00 19994330.277862321585 27869999.999966375530 262864330.277824997902 1 60407.131140336 2024-04-07T03:08:50.525034+00:00 19994330.277995821089 27869999.999985739589 262864330.277977883816 1 60407.131151904 2024-04-07T03:08:51.524551+00:00 19994330.277800265700 27869999.999980188906 262864330.277776747942 1 60407.131163474 2024-04-07T03:08:52.524165+00:00 19994330.277980752289 27869999.999984163791 262864330.277961224318 1 60407.131175058 2024-04-07T03:08:53.525012+00:00 19994330.278107333928 27870000.000035814941 262864330.278139472008 1 60407.131186577 2024-04-07T03:08:54.520222+00:00 19994330.277802638710 27869999.999968215823 262864330.277767181396 1 60407.131198206 2024-04-07T03:08:55.524945+00:00 19994330.277914498001 27869999.999964151531 262864330.277874946594 1 60407.131209730 2024-04-07T03:08:56.520637+00:00 19994330.278003633022 27869999.999955967069 262864330.277955889702 1 60407.131221333 2024-04-07T03:08:57.523124+00:00 19994330.277800202370 27870000.000017940998 262864330.277814447880 1 60407.131232895 2024-04-07T03:08:58.522133+00:00 19994330.278150882572 27869999.999975971878 262864330.278123170137 1 60407.131244458 2024-04-07T03:08:59.521203+00:00 19994330.278045304120 27869999.999979574233 262864330.278021186590 1 60407.131256054 2024-04-07T03:09:00.523103+00:00 19994330.278028182685 27869999.999987754971 262864330.278012245893 1 60407.131267658 2024-04-07T03:09:01.525679+00:00 19994330.277925942093 27870000.000017572194 262864330.277939826250 1 60407.131279294 2024-04-07T03:09:02.530980+00:00 19994330.278143670410 27869999.999986931682 262864330.278126925230 1 60407.131290928 2024-04-07T03:09:03.536195+00:00 19994330.277694299817 27870000.000038396567 262864330.277728974819 1 60407.131302435 2024-04-07T03:09:04.530429+00:00 19994330.278047323227 27869999.999993581325 262864330.278037220240 1 60407.131314055 2024-04-07T03:09:05.534326+00:00 19994330.277945324779 27869999.999992843717 262864330.277934491634 1 60407.131325486 2024-04-07T03:09:06.522007+00:00 19994330.277764316648 27869999.999991763383 262864330.277752399445 1 60407.131337112 2024-04-07T03:09:07.526499+00:00 19994330.277848780155 27870000.000041440129 262864330.277886509895 1 60407.131348654 2024-04-07T03:09:08.523715+00:00 19994330.277983143926 27869999.999971099198 262864330.277950525284 1 60407.131360222 2024-04-07T03:09:09.523146+00:00 19994330.278232101351 27869999.999968193471 262864330.278196603060 1 60407.131371878 2024-04-07T03:09:10.530254+00:00 19994330.278089627624 27870000.000027924776 262864330.278113842010 1 60407.131383428 2024-04-07T03:09:11.528171+00:00 19994330.277910716832 27869999.999994631857 262864330.277901649475 1 60407.131395033 2024-04-07T03:09:12.530807+00:00 19994330.277951672673 27869999.999983239919 262864330.277931213379 1 60407.131406658 2024-04-07T03:09:13.535227+00:00 19994330.277863033116 27870000.000022318214 262864330.277881652117 1 60407.131418210 2024-04-07T03:09:14.533345+00:00 19994330.277868919075 27869999.999964412302 262864330.277829647064 1 60407.131429715 2024-04-07T03:09:15.527387+00:00 19994330.277967080474 27869999.999987315387 262864330.277950704098 1 60407.131441295 2024-04-07T03:09:16.527916+00:00 19994330.277998209000 27870000.000031676143 262864330.278026193380 1 60407.131452865 2024-04-07T03:09:17.527483+00:00 19994330.277754805982 27870000.000006083399 262864330.277757197618 1 60407.131464403 2024-04-07T03:09:18.524445+00:00 19994330.277670167387 27869999.999966152012 262864330.277632623911 1 60407.131476130 2024-04-07T03:09:19.537650+00:00 19994330.278133951128 27869999.999989449978 262864330.278119713068 1 60407.131487531 2024-04-07T03:09:20.522668+00:00 19994330.278130266815 27870000.000006794930 262864330.278133362532 1 60407.131499097 2024-04-07T03:09:21.521945+00:00 19994330.277977880090 27869999.999956678599 262864330.277930855751 1 60407.131510705 2024-04-07T03:09:22.524903+00:00 19994330.277912851423 27870000.000001791865 262864330.277910947800 1 60407.131522240 2024-04-07T03:09:23.521535+00:00 19994330.277936242521 27870000.000014469028 262864330.277947038412 1 60407.131533833 2024-04-07T03:09:24.523170+00:00 19994330.277924589813 27869999.999964457005 262864330.277885347605 1 60407.131545473 2024-04-07T03:09:25.528882+00:00 19994330.277918476611 27870000.000051584095 262864330.277966380119 1 60407.131556977 2024-04-07T03:09:26.522774+00:00 19994330.277859665453 27869999.999975129962 262864330.277831107378 1 60407.131568540 2024-04-07T03:09:27.521869+00:00 19994330.278215020895 27869999.999962180853 262864330.278173506260 1 60407.131580152 2024-04-07T03:09:28.525133+00:00 19994330.278003480285 27870000.000002328306 262864330.278002113104 1 60407.131591703 2024-04-07T03:09:29.523156+00:00 19994330.277837507427 27870000.000000528991 262864330.277834355831 1 60407.131603322 2024-04-07T03:09:30.527033+00:00 19994330.278211329132 27869999.999991994351 262864330.278199613094 1 60407.131614855 2024-04-07T03:09:31.523435+00:00 19994330.277842663229 27869999.999970238656 262864330.277809202671 1 60407.131626436 2024-04-07T03:09:32.524051+00:00 19994330.277998231351 27869999.999995473772 262864330.277990013361 1 60407.131637993 2024-04-07T03:09:33.522577+00:00 19994330.278062596917 27870000.000010672957 262864330.278069555759 1 60407.131649583 2024-04-07T03:09:34.523954+00:00 19994330.277887541801 27870000.000036939979 262864330.277920812368 1 60407.131661135 2024-04-07T03:09:35.522090+00:00 19994330.277930673212 27870000.000030577183 262864330.277957558632 1 60407.131672750 2024-04-07T03:09:36.525610+00:00 19994330.277847763151 27870000.000009242445 262864330.277853310108 1 60407.131684293 2024-04-07T03:09:37.522943+00:00 19994330.278341468424 27869999.999997779727 262864330.278335571289 1 60407.131695868 2024-04-07T03:09:38.523037+00:00 19994330.278024692088 27870000.000021614134 262864330.278042614460 1 60407.131707439 2024-04-07T03:09:39.522719+00:00 19994330.277815327048 27869999.999981231987 262864330.277792870998 1 60407.131719006 2024-04-07T03:09:40.522125+00:00 19994330.277824725956 27870000.000018406659 262864330.277839452028 1 60407.131730618 2024-04-07T03:09:41.525386+00:00 19994330.277958054096 27870000.000030610710 262864330.277984976768 1 60407.131742269 2024-04-07T03:09:42.532000+00:00 19994330.278026644140 27869999.999930746853 262864330.277953684330 1 60407.131753734 2024-04-07T03:09:43.522660+00:00 19994330.278106454760 27869999.999978352338 262864330.278081119061 1 60407.131765320 2024-04-07T03:09:44.523679+00:00 19994330.277776718140 27870000.000011201948 262864330.277784228325 1 60407.131776907 2024-04-07T03:09:45.524818+00:00 19994330.278158608824 27870000.000027541071 262864330.278182446957 1 60407.131788470 2024-04-07T03:09:46.523829+00:00 19994330.278098892421 27870000.000035446137 262864330.278130620718 1 60407.131800009 2024-04-07T03:09:47.520773+00:00 19994330.277884386480 27870000.000015206635 262864330.277895897627 1 60407.131811620 2024-04-07T03:09:48.523935+00:00 19994330.278063241392 27869999.999979771674 262864330.278039306402 1 60407.131823199 2024-04-07T03:09:49.524379+00:00 19994330.278134267777 27870000.000023689121 262864330.278154253960 1 60407.131834758 2024-04-07T03:09:50.523095+00:00 19994330.278028003871 27869999.999955881387 262864330.277980208397 1 60407.131846322 2024-04-07T03:09:51.522202+00:00 19994330.277916926891 27869999.999978810549 262864330.277892053127 1 60407.131857922 2024-04-07T03:09:52.524500+00:00 19994330.277909599245 27870000.000033471733 262864330.277939379215 1 60407.131869453 2024-04-07T03:09:53.520687+00:00 19994330.277993738651 27869999.999977361411 262864330.277967393398 1 60407.131881007 2024-04-07T03:09:54.519043+00:00 19994330.277992371470 27870000.000002101064 262864330.277990758419 1 60407.131892605 2024-04-07T03:09:55.521092+00:00 19994330.277917616069 27869999.999978557229 262864330.277892470360 1 60407.131904185 2024-04-07T03:09:56.521564+00:00 19994330.278025239706 27870000.000036310405 262864330.278057843447 1 60407.131915761 2024-04-07T03:09:57.521749+00:00 19994330.277920708060 27870000.000003118068 262864330.277920126915 1 60407.131927324 2024-04-07T03:09:58.520817+00:00 19994330.278180234134 27870000.000030770898 262864330.278207302094 1 60407.131938981 2024-04-07T03:09:59.527979+00:00 19994330.277870640159 27869999.999994818121 262864330.277861773968 1 60407.131950466 2024-04-07T03:10:00.520264+00:00 19994330.278068307787 27870000.000015083700 262864330.278079688549 1 60407.131962398 2024-04-07T03:10:01.551215+00:00 19994330.277873616666 27869999.999982122332 262864330.277852028608 1 60407.131973743 2024-04-07T03:10:02.531351+00:00 19994330.278101041913 27870000.000010821968 262864330.278108179569 1 60407.131985444 2024-04-07T03:10:03.542342+00:00 19994330.278006359935 27869999.999973155558 262864330.277975797653 1 60407.131996883 2024-04-07T03:10:04.530667+00:00 19994330.277799326926 27870000.000007595867 262864330.277803242207 1 60407.132008512 2024-04-07T03:10:05.535388+00:00 19994330.277941193432 27869999.999977752566 262864330.277915269136 1 60407.132019998 2024-04-07T03:10:06.527773+00:00 19994330.278109721839 27869999.999987933785 262864330.278093963861 1 60407.132031728 2024-04-07T03:10:07.541265+00:00 19994330.277967453003 27870000.000032000244 262864330.277995765209 1 60407.132043189 2024-04-07T03:10:08.531567+00:00 19994330.278016101569 27870000.000053305179 262864330.278065711260 1 60407.132054835 2024-04-07T03:10:09.537702+00:00 19994330.277770243585 27869999.999945607036 262864330.277712166309 1 60407.132066346 2024-04-07T03:10:10.532294+00:00 19994330.278029385954 27870000.000035382807 262864330.278061062098 1 60407.132077854 2024-04-07T03:10:11.526606+00:00 19994330.278150107712 27869999.999977886677 262864330.278124302626 1 60407.132089571 2024-04-07T03:10:12.538926+00:00 19994330.277985189110 27870000.000013738871 262864330.277995228767 1 60407.132101155 2024-04-07T03:10:13.539785+00:00 19994330.277915101498 27869999.999993041158 262864330.277904421091 1 60407.132112614 2024-04-07T03:10:14.529832+00:00 19994330.278199367225 27869999.999965500087 262864330.278161168098 1 60407.132124159 2024-04-07T03:10:15.527364+00:00 19994330.277652893215 27869999.999998018146 262864330.277647227049 1 60407.132135707 2024-04-07T03:10:16.525071+00:00 19994330.278132520616 27870000.000012483448 262864330.278141319752 1 60407.132147246 2024-04-07T03:10:17.522048+00:00 19994330.277907118201 27870000.000043038279 262864330.277946472168 1 60407.132159206 2024-04-07T03:10:18.555403+00:00 19994330.277901537716 27870000.000001065433 262864330.277898907661 1 60407.132170416 2024-04-07T03:10:19.523987+00:00 19994330.278038937598 27870000.000012382865 262864330.278047651052 1 60407.132181979 2024-04-07T03:10:20.522953+00:00 19994330.278161086142 27870000.000044062734 262864330.278201431036 1 60407.132193561 2024-04-07T03:10:21.523693+00:00 19994330.277978759259 27870000.000024802983 262864330.277999848127 1 60407.132205293 2024-04-07T03:10:22.537270+00:00 19994330.277779906988 27869999.999981384724 262864330.277757585049 1 60407.132216700 2024-04-07T03:10:23.522906+00:00 19994330.277938421816 27870000.000006850809 262864330.277941584587 1 60407.132228279 2024-04-07T03:10:24.523281+00:00 19994330.278140746057 27870000.000020664185 262864330.278157711029 1 60407.132239909 2024-04-07T03:10:25.528148+00:00 19994330.277981486171 27870000.000013086945 262864330.277990877628 1 60407.132251450 2024-04-07T03:10:26.525303+00:00 19994330.277897670865 27869999.999958265573 262864330.277852237225 1 60407.132262997 2024-04-07T03:10:27.522916+00:00 19994330.277812153101 27869999.999993693084 262864330.277802139521 1 60407.132274592 2024-04-07T03:10:28.524741+00:00 19994330.278057139367 27870000.000027239323 262864330.278080672026 1 60407.132286451 2024-04-07T03:10:29.549377+00:00 19994330.277821827680 27869999.999995287508 262864330.277813434601 1 60407.132297970 2024-04-07T03:10:30.544655+00:00 19994330.277966182679 27870000.000011961907 262864330.277974426746 1 60407.132309305 2024-04-07T03:10:31.523968+00:00 19994330.277879044414 27870000.000014949590 262864330.277890324593 1 60407.132320866 2024-04-07T03:10:32.522822+00:00 19994330.278054829687 27869999.999999452382 262864330.278050601482 1 60407.132332432 2024-04-07T03:10:33.522108+00:00 19994330.277887783945 27870000.000019330531 262864330.277903437614 1 60407.132344081 2024-04-07T03:10:34.528606+00:00 19994330.278010580689 27869999.999946955591 262864330.277953833342 1 60407.132355702 2024-04-07T03:10:35.532684+00:00 19994330.278087649494 27869999.999957371503 262864330.278041332960 1 60407.132367245 2024-04-07T03:10:36.529948+00:00 19994330.277955800295 27870000.000017412007 262864330.277969509363 1 60407.132378789 2024-04-07T03:10:37.527340+00:00 19994330.278103113174 27870000.000008251518 262864330.278107672930 1 60407.132390343 2024-04-07T03:10:38.525645+00:00 19994330.277848307043 27869999.999986656010 262864330.277831256390 1 60407.132401907 2024-04-07T03:10:39.524751+00:00 19994330.277884967625 27870000.000011589378 262864330.277892857790 1 60407.132413538 2024-04-07T03:10:40.529666+00:00 19994330.278251323849 27870000.000031746924 262864330.278279364109 1 60407.132425085 2024-04-07T03:10:41.527338+00:00 19994330.278035510331 27869999.999981742352 262864330.278013557196 1 60407.132436616 2024-04-07T03:10:42.523631+00:00 19994330.277913987637 27870000.000015478581 262864330.277925759554 1 60407.132448174 2024-04-07T03:10:43.522194+00:00 19994330.278033889830 27869999.999991726130 262864330.278021901846 1 60407.132459738 2024-04-07T03:10:44.521362+00:00 19994330.277803171426 27869999.999980993569 262864330.277780473232 1 60407.132471316 2024-04-07T03:10:45.521732+00:00 19994330.277809984982 27869999.999971695244 262864330.277777969837 1 60407.132482937 2024-04-07T03:10:46.525725+00:00 19994330.278223194182 27869999.999997470528 262864330.278216958046 1 60407.132494537 2024-04-07T03:10:47.528035+00:00 19994330.277619961649 27870000.000030528754 262864330.277646780014 1 60407.132506043 2024-04-07T03:10:48.522107+00:00 19994330.278137680143 27870000.000010207295 262864330.278144180775 1 60407.132517614 2024-04-07T03:10:49.521846+00:00 19994330.278008390218 27869999.999995909631 262864330.278000622988 1 60407.132529182 2024-04-07T03:10:50.521377+00:00 19994330.277932725847 27870000.000007256866 262864330.277936309576 1 60407.132540830 2024-04-07T03:10:51.527735+00:00 19994330.278218854219 27870000.000018637627 262864330.278233796358 1 60407.132552337 2024-04-07T03:10:52.521952+00:00 19994330.277887772769 27869999.999989990145 262864330.277874052525 1 60407.132563952 2024-04-07T03:10:53.525482+00:00 19994330.277896158397 27869999.999993536621 262864330.277886003256 1 60407.132575490 2024-04-07T03:10:54.522350+00:00 19994330.278214797378 27870000.000003986061 262864330.278215110302 1 60407.132587102 2024-04-07T03:10:55.525651+00:00 19994330.277747951448 27869999.999997992069 262864330.277742266655 1 60407.132598614 2024-04-07T03:10:56.520276+00:00 19994330.277952175587 27869999.999997716397 262864330.277946174145 1 60407.132610198 2024-04-07T03:10:57.521109+00:00 19994330.278048079461 27870000.000007364899 262864330.278051733971 1 60407.132621774 2024-04-07T03:10:58.521286+00:00 19994330.277861926705 27869999.999970532954 262864330.277828752995 1 60407.132633387 2024-04-07T03:10:59.524668+00:00 19994330.278091363609 27870000.000003989786 262864330.278091669083 1 60407.132644940 2024-04-07T03:11:00.522808+00:00 19994330.277977425605 27870000.000022087246 262864330.277995824814 1 60407.132656781 2024-04-07T03:11:01.545916+00:00 19994330.278035756201 27870000.000017058104 262864330.278049111366 1 60407.132668111 2024-04-07T03:11:02.524812+00:00 19994330.277905009687 27870000.000016700476 262864330.277918010950 1 60407.132679668 2024-04-07T03:11:03.523308+00:00 19994330.278079506010 27870000.000062718987 262864330.278138518333 1 60407.132691241 2024-04-07T03:11:04.523237+00:00 19994330.277922593057 27870000.000022381544 262864330.277941286564 1 60407.132702806 2024-04-07T03:11:05.522494+00:00 19994330.278074242175 27869999.999984730035 262864330.278055280447 1 60407.132714448 2024-04-07T03:11:06.528271+00:00 19994330.277833823115 27869999.999992385507 262864330.277822494507 1 60407.132725961 2024-04-07T03:11:07.522985+00:00 19994330.278122950345 27869999.999964568764 262864330.278083831072 1 60407.132737631 2024-04-07T03:11:08.531328+00:00 19994330.278237771243 27870000.000014018267 262864330.278248071671 1 60407.132749176 2024-04-07T03:11:09.528769+00:00 19994330.278135895729 27870000.000001192093 262864330.278133392334 1 60407.132760698 2024-04-07T03:11:10.524313+00:00 19994330.277827702463 27870000.000003017485 262864330.277827024460 1 60407.132772313 2024-04-07T03:11:11.527834+00:00 19994330.277793053538 27869999.999971441925 262864330.277760803699 1 60407.132783825 2024-04-07T03:11:12.522470+00:00 19994330.277944780886 27869999.999979816377 262864330.277920901775 1 60407.132795396 2024-04-07T03:11:13.522223+00:00 19994330.277760069817 27870000.000016953796 262864330.277773320675 1 60407.132806961 2024-04-07T03:11:14.521445+00:00 19994330.278003297746 27870000.000031985343 262864330.278031587601 1 60407.132818577 2024-04-07T03:11:15.525055+00:00 19994330.277905069292 27870000.000046748668 262864330.277948141098 1 60407.132830111 2024-04-07T03:11:16.521579+00:00 19994330.277909208089 27869999.999987110496 262864330.277892649174 1 60407.132841680 2024-04-07T03:11:17.521126+00:00 19994330.278213337064 27869999.999967258424 262864330.278176903725 1 60407.132853289 2024-04-07T03:11:18.524171+00:00 19994330.278052929789 27870000.000043105334 262864330.278092324734 1 60407.132864872 2024-04-07T03:11:19.524941+00:00 19994330.278036151081 27869999.999944977462 262864330.277977436781 1 60407.132876438 2024-04-07T03:11:20.524252+00:00 19994330.278159983456 27870000.000007085502 262864330.278163373470 1 60407.132888019 2024-04-07T03:11:21.524799+00:00 19994330.277979180217 27870000.000032410026 262864330.278007924557 1 60407.132899588 2024-04-07T03:11:22.524410+00:00 19994330.277788184583 27870000.000044457614 262864330.277828961611 1 60407.132911162 2024-04-07T03:11:23.524398+00:00 19994330.277914848179 27869999.999976452440 262864330.277887612581 1 60407.132922691 2024-04-07T03:11:24.520520+00:00 19994330.277992345393 27870000.000008702278 262864330.277997344732 1 60407.132934281 2024-04-07T03:11:25.521865+00:00 19994330.278048664331 27870000.000047896057 262864330.278092861176 1 60407.132945887 2024-04-07T03:11:26.524612+00:00 19994330.278027031571 27870000.000002246350 262864330.278025567532 1 60407.132957422 2024-04-07T03:11:27.521284+00:00 19994330.277981709689 27870000.000006366521 262864330.277984380722 1 60407.132969018 2024-04-07T03:11:28.523161+00:00 19994330.277925297618 27869999.999961722642 262864330.277883350849 1 60407.132980590 2024-04-07T03:11:29.522939+00:00 19994330.278081614524 27870000.000018302351 262864330.278096228838 1 60407.132992147 2024-04-07T03:11:30.521485+00:00 19994330.277960825711 27869999.999969985336 262864330.277927130461 1 60407.133003741 2024-04-07T03:11:31.523162+00:00 19994330.277836676687 27870000.000014163554 262864330.277847141027 1 60407.133015315 2024-04-07T03:11:32.523192+00:00 19994330.278004087508 27869999.999993592501 262864330.277993977070 1 60407.133026878 2024-04-07T03:11:33.522280+00:00 19994330.277733463794 27870000.000044636428 262864330.277774423361 1 60407.133038466 2024-04-07T03:11:34.523436+00:00 19994330.277841106057 27870000.000003360212 262864330.277840793133 1 60407.133050056 2024-04-07T03:11:35.524872+00:00 19994330.278034381568 27869999.999993067235 262864330.278023749590 1 60407.133061615 2024-04-07T03:11:36.523524+00:00 19994330.277913246304 27869999.999984312803 262864330.277893871069 1 60407.133073178 2024-04-07T03:11:37.522566+00:00 19994330.278004337102 27870000.000034984201 262864330.278035640717 1 60407.133084747 2024-04-07T03:11:38.522136+00:00 19994330.277956388891 27869999.999973427504 262864330.277926117182 1 60407.133096355 2024-04-07T03:11:39.525079+00:00 19994330.278049245477 27869999.999990746379 262864330.278036296368 1 60407.133107894 2024-04-07T03:11:40.522063+00:00 19994330.277944765985 27870000.000010602176 262864330.277951687574 1 60407.133119484 2024-04-07T03:11:41.523431+00:00 19994330.277804359794 27870000.000005371869 262864330.277806043625 1 60407.133131048 2024-04-07T03:11:42.522561+00:00 19994330.278027713299 27869999.999978568405 262864330.278002589941 1 60407.133142634 2024-04-07T03:11:43.523584+00:00 19994330.278104558587 27870000.000022310764 262864330.278123199940 1 60407.133154183 2024-04-07T03:11:44.521369+00:00 19994330.278019566089 27869999.999976105988 262864330.277991980314 1 60407.133165775 2024-04-07T03:11:45.522987+00:00 19994330.277950555086 27870000.000019930303 262864330.277966797352 1 60407.133177329 2024-04-07T03:11:46.521237+00:00 19994330.278072278947 27869999.999977931380 262864330.278046518564 1 60407.133188940 2024-04-07T03:11:47.524436+00:00 19994330.277789019048 27869999.999996546656 262864330.277781873941 1 60407.133200487 2024-04-07T03:11:48.522078+00:00 19994330.277858763933 27869999.999989129603 262864330.277844190598 1 60407.133212083 2024-04-07T03:11:49.523949+00:00 19994330.277898617089 27869999.999990370125 262864330.277885288000 1 60407.133223637 2024-04-07T03:11:50.522277+00:00 19994330.277902461588 27869999.999997224659 262864330.277895987034 1 60407.133235200 2024-04-07T03:11:51.521269+00:00 19994330.278046440333 27869999.999947655946 262864330.277990400791 1 60407.133246785 2024-04-07T03:11:52.522245+00:00 19994330.278060805053 27869999.999997198582 262864330.278054296970 1 60407.133258355 2024-04-07T03:11:53.521854+00:00 19994330.277939118445 27869999.999967258424 262864330.277902662754 1 60407.133269972 2024-04-07T03:11:54.525557+00:00 19994330.277985189110 27869999.999987486750 262864330.277968972921 1 60407.133281507 2024-04-07T03:11:55.522175+00:00 19994330.277971543372 27870000.000012967736 262864330.277980804443 1 60407.133293069 2024-04-07T03:11:56.521211+00:00 19994330.278082143515 27870000.000029224902 262864330.278107672930 1 60407.133304696 2024-04-07T03:11:57.525713+00:00 19994330.277792274952 27870000.000042431056 262864330.277831017971 1 60407.133316232 2024-04-07T03:11:58.522441+00:00 19994330.277981575578 27869999.999998714775 262864330.277976602316 1 60407.133327841 2024-04-07T03:11:59.525453+00:00 19994330.278068769723 27869999.999956265092 262864330.278021335602 1 60407.133339413 2024-04-07T03:12:00.525221+00:00 19994330.277854833752 27869999.999976977706 262864330.277828127146 1 60407.133350976 2024-04-07T03:12:01.524309+00:00 19994330.277913473547 27869999.999944157898 262864330.277853935957 1 60407.133362616 2024-04-07T03:12:02.530006+00:00 19994330.278153300285 27870000.000019896775 262864330.278169512749 1 60407.133374204 2024-04-07T03:12:03.531264+00:00 19994330.278220828623 27869999.999976068735 262864330.278193205595 1 60407.133385841 2024-04-07T03:12:04.536671+00:00 19994330.277844116092 27870000.000011909753 262864330.277852356434 1 60407.133397446 2024-04-07T03:12:05.539322+00:00 19994330.278102669865 27869999.999987456948 262864330.278086423874 1 60407.133408953 2024-04-07T03:12:06.533559+00:00 19994330.277962423861 27870000.000000074506 262864330.277958780527 1 60407.133420548 2024-04-07T03:12:07.535347+00:00 19994330.277902763337 27870000.000007953495 262864330.277907013893 1 60407.133432189 2024-04-07T03:12:08.541154+00:00 19994330.277855083346 27869999.999992873520 262864330.277844250202 1 60407.133443686 2024-04-07T03:12:09.534435+00:00 19994330.277947328985 27869999.999960813671 262864330.277904450893 1 60407.133455225 2024-04-07T03:12:10.531421+00:00 19994330.277753088623 27870000.000005066395 262864330.277754455805 1 60407.133466794 2024-04-07T03:12:11.531006+00:00 19994330.277875866741 27870000.000027298927 262864330.277899473906 1 60407.133478483 2024-04-07T03:12:12.540958+00:00 19994330.277850475162 27870000.000000476837 262864330.277847260237 1 60407.133489969 2024-04-07T03:12:13.533340+00:00 19994330.278037101030 27869999.999963745475 262864330.277997165918 1 60407.133501559 2024-04-07T03:12:14.534744+00:00 19994330.278107073158 27869999.999994937330 262864330.278098315001 1 60407.133513122 2024-04-07T03:12:15.533771+00:00 19994330.277826283127 27870000.000018443912 262864330.277841031551 1 60407.133524697 2024-04-07T03:12:16.533867+00:00 19994330.277863435447 27869999.999980397522 262864330.277840137482 1 60407.133536542 2024-04-07T03:12:17.557193+00:00 19994330.278106596321 27870000.000018004328 262864330.278120905161 1 60407.133547803 2024-04-07T03:12:18.530206+00:00 19994330.277917649597 27869999.999997045845 262864330.277911007404 1 60407.133559357 2024-04-07T03:12:19.528427+00:00 19994330.277789968997 27870000.000016890466 262864330.277803182602 1 60407.133570982 2024-04-07T03:12:20.532863+00:00 19994330.278122089803 27870000.000033695251 262864330.278152108192 1 60407.133582443 2024-04-07T03:12:21.523110+00:00 19994330.277872908860 27869999.999996762723 262864330.277865976095 1 60407.133594065 2024-04-07T03:12:22.527236+00:00 19994330.277947518975 27869999.999981507659 262864330.277925342321 1 60407.133605598 2024-04-07T03:12:23.523650+00:00 19994330.277763046324 27870000.000046364963 262864330.277805715799 1 60407.133617303 2024-04-07T03:12:24.535023+00:00 19994330.278343491256 27869999.999964192510 262864330.278303980827 1 60407.133628755 2024-04-07T03:12:25.524429+00:00 19994330.277894634753 27869999.999996479601 262864330.277887433767 1 60407.133640368 2024-04-07T03:12:26.527806+00:00 19994330.277946468443 27870000.000039689243 262864330.277982473373 1 60407.133651913 2024-04-07T03:12:27.525312+00:00 19994330.277978450060 27870000.000038471073 262864330.278013229370 1 60407.133663571 2024-04-07T03:12:28.532494+00:00 19994330.277982000262 27869999.999955166131 262864330.277933478355 1 60407.133675072 2024-04-07T03:12:29.526247+00:00 19994330.277918707579 27870000.000040583313 262864330.277955591679 1 60407.133686697 2024-04-07T03:12:30.530592+00:00 19994330.277836401016 27870000.000030204654 262864330.277862936258 1 60407.133698497 2024-04-07T03:12:31.550183+00:00 19994330.277786754072 27870000.000018101186 262864330.277801156044 1 60407.133709850 2024-04-07T03:12:32.531043+00:00 19994330.278087019920 27869999.999982170761 262864330.278065502644 1 60407.133721470 2024-04-07T03:12:33.534982+00:00 19994330.278083749115 27869999.999964639544 262864330.278044700623 1 60407.133733044 2024-04-07T03:12:34.534995+00:00 19994330.277866732329 27869999.999986264855 262864330.277849286795 1 60407.133744592 2024-04-07T03:12:35.532757+00:00 19994330.277804289013 27869999.999973013997 262864330.277773588896 1 60407.133756077 2024-04-07T03:12:36.525057+00:00 19994330.278235383332 27869999.999968111515 262864330.278199791908 1 60407.133767742 2024-04-07T03:12:37.532864+00:00 19994330.277730185539 27869999.999985821545 262864330.277712315321 1 60407.133779198 2024-04-07T03:12:38.522690+00:00 19994330.278148926795 27870000.000048961490 262864330.278194189072 1 60407.133790791 2024-04-07T03:12:39.524293+00:00 19994330.278051737696 27870000.000028569251 262864330.278076618910 1 60407.133802393 2024-04-07T03:12:40.526754+00:00 19994330.278109565377 27869999.999996051192 262864330.278101921082 1 60407.133813971 2024-04-07T03:12:41.527091+00:00 19994330.277893748134 27870000.000037867576 262864330.277927935123 1 60407.133825567 2024-04-07T03:12:42.528974+00:00 19994330.277990251780 27869999.999996084720 262864330.277982652187 1 60407.133837120 2024-04-07T03:12:43.527158+00:00 19994330.277964372188 27869999.999974757433 262864330.277935445309 1 60407.133848730 2024-04-07T03:12:44.530215+00:00 19994330.277917142957 27869999.999987270683 262864330.277900725603 1 60407.133860278 2024-04-07T03:12:45.528063+00:00 19994330.278005119413 27869999.999991398305 262864330.277992814779 1 60407.133871875 2024-04-07T03:12:46.529962+00:00 19994330.277964442968 27869999.999977361411 262864330.277938097715 1 60407.133883376 2024-04-07T03:12:47.523647+00:00 19994330.278002765030 27870000.000021908432 262864330.278020977974 1 60407.133894972 2024-04-07T03:12:48.525524+00:00 19994330.278016440570 27870000.000011239201 262864330.278023988008 1 60407.133906586 2024-04-07T03:12:49.529032+00:00 19994330.277762304991 27869999.999969094992 262864330.277727693319 1 60407.133918143 2024-04-07T03:12:50.527586+00:00 19994330.277873869985 27870000.000018883497 262864330.277889072895 1 60407.133929792 2024-04-07T03:12:51.533994+00:00 19994330.278029128909 27870000.000042226166 262864330.278067648411 1 60407.133941434 2024-04-07T03:12:52.539898+00:00 19994330.277805790305 27869999.999974101782 262864330.277776181698 1 60407.133953015 2024-04-07T03:12:53.540487+00:00 19994330.277718506753 27869999.999985273927 262864330.277700096369 1 60407.133964467 2024-04-07T03:12:54.529967+00:00 19994330.278275091201 27870000.000009760261 262864330.278281182051 1 60407.133976026 2024-04-07T03:12:55.528708+00:00 19994330.278093911707 27869999.999987185001 262864330.278077393770 1 60407.133987550 2024-04-07T03:12:56.524338+00:00 19994330.277682252228 27869999.999947957695 262864330.277626514435 1 60407.133999118 2024-04-07T03:12:57.523798+00:00 19994330.278437014669 27870000.000053476542 262864330.278486788273 1 60407.134010704 2024-04-07T03:12:58.524848+00:00 19994330.277850575745 27870000.000007629395 262864330.277854502201 1 60407.134022310 2024-04-07T03:12:59.527588+00:00 19994330.277801692486 27869999.999999687076 262864330.277797698975 1 60407.134033831 2024-04-07T03:13:00.522979+00:00 19994330.278042014688 27869999.999984346330 262864330.278022676706 1 60407.134045447 2024-04-07T03:13:01.526643+00:00 19994330.278013728559 27870000.000034354627 262864330.278044402599 1 60407.134057050 2024-04-07T03:13:02.529136+00:00 19994330.277865029871 27869999.999966353178 262864330.277827680111 1 60407.134068605 2024-04-07T03:13:03.527523+00:00 19994330.278052099049 27870000.000032279640 262864330.278080672026 1 60407.134080118 2024-04-07T03:13:04.522151+00:00 19994330.277983736247 27870000.000024072826 262864330.278004109859 1 60407.134091699 2024-04-07T03:13:05.522759+00:00 19994330.278072528541 27869999.999965231866 262864330.278034061193 1 60407.134103285 2024-04-07T03:13:06.523801+00:00 19994330.277925480157 27869999.999962877482 262864330.277884662151 1 60407.134114857 2024-04-07T03:13:07.523649+00:00 19994330.278158478439 27869999.999992575496 262864330.278147369623 1 60407.134126432 2024-04-07T03:13:08.523755+00:00 19994330.278032716364 27870000.000006340444 262864330.278035372496 1 60407.134137975 2024-04-07T03:13:09.521069+00:00 19994330.278069857508 27869999.999956268817 262864330.278022438288 1 60407.134149558 2024-04-07T03:13:10.521846+00:00 19994330.278000261635 27869999.999999310821 262864330.277995884418 1 60407.134161128 2024-04-07T03:13:11.521474+00:00 19994330.277931671590 27869999.999980151653 262864330.277908116579 1 60407.134172726 2024-04-07T03:13:12.523520+00:00 19994330.277835190296 27869999.999990355223 262864330.277821838856 1 60407.134184278 2024-04-07T03:13:13.521624+00:00 19994330.278140876442 27870000.000020500273 262864330.278157681227 1 60407.134195859 2024-04-07T03:13:14.522233+00:00 19994330.277716822922 27870000.000003524125 262864330.277716636658 1 60407.134207434 2024-04-07T03:13:15.522255+00:00 19994330.277992986143 27870000.000000759959 262864330.277990072966 1 60407.134218983 2024-04-07T03:13:16.520116+00:00 19994330.277943875641 27869999.999985236675 262864330.277925431728 1 60407.134230596 2024-04-07T03:13:17.523471+00:00 19994330.277866397053 27870000.000012274832 262864330.277874976397 1 60407.134242182 2024-04-07T03:13:18.524501+00:00 19994330.278041992337 27870000.000015705824 262864330.278053998947 1 60407.134253710 2024-04-07T03:13:19.520510+00:00 19994330.277711283416 27869999.999976180494 262864330.277683764696 1 60407.134265310 2024-04-07T03:13:20.522747+00:00 19994330.278143189847 27869999.999963004142 262864330.278102517128 1 60407.134276870 2024-04-07T03:13:21.521528+00:00 19994330.277961649001 27870000.000052694231 262864330.278010636568 1 60407.134288454 2024-04-07T03:13:22.522420+00:00 19994330.278106443584 27870000.000031773001 262864330.278134524822 1 60407.134300024 2024-04-07T03:13:23.522112+00:00 19994330.277889817953 27870000.000012867153 262864330.277898997068 1 60407.134311602 2024-04-07T03:13:24.522388+00:00 19994330.278063133359 27870000.000073511153 262864330.278132975101 1 60407.134323174 2024-04-07T03:13:25.522196+00:00 19994330.277859944850 27870000.000028003007 262864330.277884274721 1 60407.134334767 2024-04-07T03:13:26.523890+00:00 19994330.278009273112 27870000.000001858920 262864330.278007417917 1 60407.134346349 2024-04-07T03:13:27.524575+00:00 19994330.278033319861 27869999.999988146126 262864330.278017759323 1 60407.134357904 2024-04-07T03:13:28.522912+00:00 19994330.278064690530 27869999.999950610101 262864330.278011620045 1 60407.134369486 2024-04-07T03:13:29.523562+00:00 19994330.278042439371 27869999.999985847622 262864330.278024584055 1 60407.134381065 2024-04-07T03:13:30.524002+00:00 19994330.277916207910 27870000.000019907951 262864330.277932405472 1 60407.134392592 2024-04-07T03:13:31.519982+00:00 19994330.278034314513 27869999.999967094511 262864330.277997732162 1 60407.134404175 2024-04-07T03:13:32.520746+00:00 19994330.277766726911 27869999.999962642789 262864330.277725666761 1 60407.134415802 2024-04-07T03:13:33.525280+00:00 19994330.277998387814 27870000.000040274113 262864330.278034955263 1 60407.134427347 2024-04-07T03:13:34.522762+00:00 19994330.277944035828 27869999.999998144805 262864330.277938485146 1 60407.134438916 2024-04-07T03:13:35.522302+00:00 19994330.277960985899 27870000.000028878450 262864330.277986168861 1 60407.134450478 2024-04-07T03:13:36.521239+00:00 19994330.278040204197 27870000.000024460256 262864330.278060972691 1 60407.134462063 2024-04-07T03:13:37.522218+00:00 19994330.278156828135 27869999.999986462295 262864330.278139591217 1 60407.134473641 2024-04-07T03:13:38.522635+00:00 19994330.277568370104 27869999.999947424978 262864330.277512103319 1 60407.134485218 2024-04-07T03:13:39.522848+00:00 19994330.277958150953 27870000.000025764108 262864330.277980208397 1 60407.134496803 2024-04-07T03:13:40.523796+00:00 19994330.278004609048 27869999.999956212938 262864330.277957141399 1 60407.134508350 2024-04-07T03:13:41.521459+00:00 19994330.278048895299 27869999.999995775521 262864330.278040975332 1 60407.134519990 2024-04-07T03:13:42.527115+00:00 19994330.278001837432 27870000.000059481710 262864330.278057634830 1 60407.134531508 2024-04-07T03:13:43.522287+00:00 19994330.277828726918 27869999.999974433333 262864330.277799457312 1 60407.134543090 2024-04-07T03:13:44.523010+00:00 19994330.277899369597 27870000.000022497028 262864330.277918159962 1 60407.134554712 2024-04-07T03:13:45.527115+00:00 19994330.278044566512 27869999.999976500869 262864330.278017401695 1 60407.134566220 2024-04-07T03:13:46.521413+00:00 19994330.278066828847 27870000.000014629215 262864330.278077781200 1 60407.134577790 2024-04-07T03:13:47.521032+00:00 19994330.278153896332 27869999.999982934445 262864330.278133124113 1 60407.134589370 2024-04-07T03:13:48.521571+00:00 19994330.277876600623 27870000.000008650124 262864330.277881562710 1 60407.134600949 2024-04-07T03:13:49.522053+00:00 19994330.277991909534 27870000.000023949891 262864330.278012186289 1 60407.134612542 2024-04-07T03:13:50.523640+00:00 19994330.277988206595 27869999.999950397760 262864330.277934908867 1 60407.134624139 2024-04-07T03:13:51.525598+00:00 19994330.277851536870 27869999.999988246709 262864330.277836084366 1 60407.134635676 2024-04-07T03:13:52.522408+00:00 19994330.278114184737 27870000.000010672957 262864330.278121173382 1 60407.134647313 2024-04-07T03:13:53.527836+00:00 19994330.278038714081 27870000.000013567507 262864330.278048574924 1 60407.134658851 2024-04-07T03:13:54.524750+00:00 19994330.278017502278 27870000.000033244491 262864330.278047055006 1 60407.134670430 2024-04-07T03:13:55.525168+00:00 19994330.278007537127 27869999.999988965690 262864330.277992814779 1 60407.134681963 2024-04-07T03:13:56.521628+00:00 19994330.278033114970 27870000.000009745359 262864330.278039157391 1 60407.134693539 2024-04-07T03:13:57.521731+00:00 19994330.277826633304 27870000.000003360212 262864330.277826309204 1 60407.134705104 2024-04-07T03:13:58.521007+00:00 19994330.278142802417 27869999.999973066151 262864330.278112173080 1 60407.134716669 2024-04-07T03:13:59.520175+00:00 19994330.278033606708 27869999.999945960939 262864330.277975887060 1 60407.134728260 2024-04-07T03:14:00.521668+00:00 19994330.277727905661 27870000.000012733042 262864330.277736932039 1 60407.134740026 2024-04-07T03:14:01.538230+00:00 19994330.277890868485 27869999.999950751662 262864330.277837932110 1 60407.134751798 2024-04-07T03:14:02.555355+00:00 19994330.278004080057 27869999.999960497022 262864330.277960866690 1 60407.134763024 2024-04-07T03:14:03.525298+00:00 19994330.277892954648 27869999.999969761819 262864330.277859002352 1 60407.134774592 2024-04-07T03:14:04.524721+00:00 19994330.277888178825 27870000.000006601214 262864330.277891099453 1 60407.134786245 2024-04-07T03:14:05.531555+00:00 19994330.278077915311 27869999.999965492636 262864330.278039693832 1 60407.134797781 2024-04-07T03:14:06.528263+00:00 19994330.277928829193 27870000.000025566667 262864330.277950704098 1 60407.134809382 2024-04-07T03:14:07.530600+00:00 19994330.278091371059 27869999.999994907528 262864330.278082579374 1 60407.134820997 2024-04-07T03:14:08.534134+00:00 19994330.277783002704 27870000.000040333718 262864330.277819633484 1 60407.134832554 2024-04-07T03:14:09.532620+00:00 19994330.278119087219 27869999.999993536621 262864330.278108924627 1 60407.134844138 2024-04-07T03:14:10.533523+00:00 19994330.278013307601 27869999.999987941235 262864330.277997553349 1 60407.134855808 2024-04-07T03:14:11.541771+00:00 19994330.277826979756 27869999.999996170402 262864330.277819454670 1 60407.134867209 2024-04-07T03:14:12.526834+00:00 19994330.278037358075 27870000.000031027943 262864330.278064697981 1 60407.134878788 2024-04-07T03:14:13.527266+00:00 19994330.277657564729 27869999.999977983534 262864330.277631849051 1 60407.134890317 2024-04-07T03:14:14.523377+00:00 19994330.278004009277 27869999.999986883253 262864330.277987211943 1 60407.134901904 2024-04-07T03:14:15.524510+00:00 19994330.278034310788 27869999.999996125698 262864330.278026729822 1 60407.134913465 2024-04-07T03:14:16.523377+00:00 19994330.277829345316 27869999.999993309379 262864330.277818977833 1 60407.134925297 2024-04-07T03:14:17.545667+00:00 19994330.277898486704 27869999.999957226217 262864330.277852028608 1 60407.134936610 2024-04-07T03:14:18.523109+00:00 19994330.277968961746 27870000.000043887645 262864330.278009176254 1 60407.134948187 2024-04-07T03:14:19.523355+00:00 19994330.277999982238 27869999.999972909689 262864330.277969181538 1 60407.134959784 2024-04-07T03:14:20.525357+00:00 19994330.277974568307 27869999.999997619539 262864330.277968496084 1 60407.134971508 2024-04-07T03:14:21.538288+00:00 19994330.277889918536 27870000.000019408762 262864330.277905613184 1 60407.134982903 2024-04-07T03:14:22.522819+00:00 19994330.278045192361 27869999.999983679503 262864330.278025150299 1 60407.134994478 2024-04-07T03:14:23.522883+00:00 19994330.277919162065 27869999.999969210476 262864330.277884691954 1 60407.135006087 2024-04-07T03:14:24.525931+00:00 19994330.278145391494 27869999.999977380037 262864330.278119087219 1 60407.135017622 2024-04-07T03:14:25.522567+00:00 19994330.277998317033 27870000.000007484108 262864330.278002113104 1 60407.135029216 2024-04-07T03:14:26.524254+00:00 19994330.277995306998 27870000.000009451061 262864330.278001070023 1 60407.135040792 2024-04-07T03:14:27.524444+00:00 19994330.277960471809 27870000.000001639128 262864330.277958422899 1 60407.135052565 2024-04-07T03:14:28.541603+00:00 19994330.277721457183 27870000.000018615276 262864330.277736395597 1 60407.135064058 2024-04-07T03:14:29.534645+00:00 19994330.278058730066 27870000.000013705343 262864330.278068751097 1 60407.135075554 2024-04-07T03:14:30.527841+00:00 19994330.277966976166 27869999.999979130924 262864330.277942419052 1 60407.135087121 2024-04-07T03:14:31.527295+00:00 19994330.278013553470 27869999.999989189208 262864330.277999043465 1 60407.135098652 2024-04-07T03:14:32.523517+00:00 19994330.277883846313 27870000.000000923872 262864330.277881085873 1 60407.135110337 2024-04-07T03:14:33.533105+00:00 19994330.278073687106 27869999.999957799911 262864330.278027802706 1 60407.135121784 2024-04-07T03:14:34.522173+00:00 19994330.278241932392 27869999.999993134290 262864330.278231382370 1 60407.135133353 2024-04-07T03:14:35.521683+00:00 19994330.278165984899 27870000.000039666891 262864330.278201967478 1 60407.135145030 2024-04-07T03:14:36.530571+00:00 19994330.277820263058 27869999.999999474734 262864330.277816027403 1 60407.135156503 2024-04-07T03:14:37.521837+00:00 19994330.278005063534 27869999.999973993748 262864330.277975350618 1 60407.135168292 2024-04-07T03:14:38.540431+00:00 19994330.278210118413 27870000.000061538070 262864330.278267979622 1 60407.135179674 2024-04-07T03:14:39.523831+00:00 19994330.277955099940 27869999.999995052814 262864330.277946472168 1 60407.135191245 2024-04-07T03:14:40.523588+00:00 19994330.277927521616 27869999.999997291714 262864330.277921110392 1 60407.135202831 2024-04-07T03:14:41.524612+00:00 19994330.277841120958 27869999.999980475754 262864330.277817904949 1 60407.135214403 2024-04-07T03:14:42.524404+00:00 19994330.278051476926 27870000.000008277595 262864330.278056055307 1 60407.135226011 2024-04-07T03:14:43.527392+00:00 19994330.277956187725 27870000.000023193657 262864330.277975678444 1 60407.135237531 2024-04-07T03:14:44.522706+00:00 19994330.277874514461 27869999.999965790659 262864330.277836620808 1 60407.135249137 2024-04-07T03:14:45.525482+00:00 19994330.278044063598 27869999.999998189509 262864330.278038561344 1 60407.135260715 2024-04-07T03:14:46.525765+00:00 19994330.278170756996 27869999.999999694526 262864330.278166770935 1 60407.135272332 2024-04-07T03:14:47.529470+00:00 19994330.277922034264 27870000.000030528754 262864330.277948856354 1 60407.135283855 2024-04-07T03:14:48.525075+00:00 19994330.277791913599 27870000.000002197921 262864330.277790427208 1 60407.135295414 2024-04-07T03:14:49.523767+00:00 19994330.278072044253 27869999.999995090067 262864330.278063416481 1 60407.135306955 2024-04-07T03:14:50.520937+00:00 19994330.278010882437 27869999.999990493059 262864330.277997672558 1 60407.135318543 2024-04-07T03:14:51.522154+00:00 19994330.277945958078 27870000.000015880913 262864330.277958154678 1 60407.135330126 2024-04-07T03:14:52.522856+00:00 19994330.277975972742 27870000.000045590103 262864330.278017878532 1 60407.135341757 2024-04-07T03:14:53.527748+00:00 19994330.278122086078 27869999.999974947423 262864330.278093338013 1 60407.135353251 2024-04-07T03:14:54.520873+00:00 19994330.278027668595 27869999.999977730215 262864330.278001725674 1 60407.135364848 2024-04-07T03:14:55.522888+00:00 19994330.277991529554 27870000.000034403056 262864330.278022229671 1 60407.135376411 2024-04-07T03:14:56.521854+00:00 19994330.277979910374 27869999.999974455684 262864330.277950674295 1 60407.135388002 2024-04-07T03:14:57.523395+00:00 19994330.277888525277 27869999.999937701970 262864330.277822554111 1 60407.135399551 2024-04-07T03:14:58.521191+00:00 19994330.278088849038 27869999.999983198941 262864330.278068333864 1 60407.135411104 2024-04-07T03:14:59.519419+00:00 19994330.277622852474 27870000.000037401915 262864330.277656555176 1 60407.135422729 2024-04-07T03:15:00.523821+00:00 19994330.277974009514 27869999.999998848885 262864330.277969151735 1 60407.135434486 2024-04-07T03:15:01.539535+00:00 19994330.278109349310 27870000.000021465123 262864330.278127104044 1 60407.135445992 2024-04-07T03:15:02.533715+00:00 19994330.278031405061 27869999.999991826713 262864330.278019547462 1 60407.135457823 2024-04-07T03:15:03.555909+00:00 19994330.277983028442 27869999.999982498586 262864330.277961850166 1 60407.135469138 2024-04-07T03:15:04.533474+00:00 19994330.277957905084 27870000.000008109957 262864330.277962327003 1 60407.135480752 2024-04-07T03:15:05.536984+00:00 19994330.278077621013 27870000.000039007515 262864330.278112947941 1 60407.135492247 2024-04-07T03:15:06.530081+00:00 19994330.277852021158 27870000.000014416873 262864330.277862757444 1 60407.135503883 2024-04-07T03:15:07.535444+00:00 19994330.278064683080 27869999.999989494681 262864330.278050482273 1 60407.135515405 2024-04-07T03:15:08.530976+00:00 19994330.277878612280 27869999.999971456826 262864330.277846366167 1 60407.135527061 2024-04-07T03:15:09.538106+00:00 19994330.278125081211 27869999.999988600612 262864330.278109997511 1 60407.135538520 2024-04-07T03:15:10.528150+00:00 19994330.277960792184 27870000.000002592802 262864330.277959704399 1 60407.135550105 2024-04-07T03:15:11.529029+00:00 19994330.278134796768 27869999.999977771193 262864330.278108865023 1 60407.135561642 2024-04-07T03:15:12.525886+00:00 19994330.277817297727 27870000.000025723130 262864330.277839332819 1 60407.135573374 2024-04-07T03:15:13.539481+00:00 19994330.277826990932 27870000.000004906207 262864330.277828216553 1 60407.135585033 2024-04-07T03:15:14.546866+00:00 19994330.277881577611 27870000.000007625669 262864330.277885496616 1 60407.135596408 2024-04-07T03:15:15.529668+00:00 19994330.277976430953 27870000.000004600734 262864330.277977317572 1 60407.135607926 2024-04-07T03:15:16.524787+00:00 19994330.277973618358 27869999.999984335154 262864330.277954250574 1 60407.135619522 2024-04-07T03:15:17.526706+00:00 19994330.278017867357 27869999.999958269298 262864330.277972459793 1 60407.135631102 2024-04-07T03:15:18.527208+00:00 19994330.277919143438 27869999.999964732677 262864330.277880191803 1 60407.135642660 2024-04-07T03:15:19.525839+00:00 19994330.278009619564 27869999.999907381833 262864330.277913302183 1 60407.135654261 2024-04-07T03:15:20.528203+00:00 19994330.277918063104 27870000.000030603260 262864330.277944982052 1 60407.135665825 2024-04-07T03:15:21.527254+00:00 19994330.278089232743 27870000.000014252961 262864330.278099775314 1 60407.135677420 2024-04-07T03:15:22.529080+00:00 19994330.278007637709 27869999.999984294176 262864330.277988225222 1 60407.135689008 2024-04-07T03:15:23.530281+00:00 19994330.277693368495 27870000.000020477921 262864330.277710139751 1 60407.135700593 2024-04-07T03:15:24.531270+00:00 19994330.277999944985 27870000.000018384308 262864330.278014630079 1 60407.135712076 2024-04-07T03:15:25.523370+00:00 19994330.278000794351 27870000.000026095659 262864330.278023213148 1 60407.135723707 2024-04-07T03:15:26.528292+00:00 19994330.277881365269 27869999.999984011054 262864330.277861684561 1 60407.135735206 2024-04-07T03:15:27.521823+00:00 19994330.278112377971 27870000.000004734844 262864330.278113424778 1 60407.135746839 2024-04-07T03:15:28.526896+00:00 19994330.277943190187 27869999.999985329807 262864330.277924835682 1 60407.135758458 2024-04-07T03:15:29.530797+00:00 19994330.277970697731 27869999.999968633056 262864330.277935653925 1 60407.135770024 2024-04-07T03:15:30.530078+00:00 19994330.277951419353 27870000.000044297427 262864330.277992010117 1 60407.135781588 2024-04-07T03:15:31.529209+00:00 19994330.277896754444 27870000.000020589679 262864330.277913659811 1 60407.135793168 2024-04-07T03:15:32.529745+00:00 19994330.278132136911 27870000.000002853572 262864330.278131306171 1 60407.135804651 2024-04-07T03:15:33.521834+00:00 19994330.277920901775 27869999.999955967069 262864330.277873158455 1 60407.135816217 2024-04-07T03:15:34.521208+00:00 19994330.278106603771 27870000.000090647489 262864330.278193563223 1 60407.135827823 2024-04-07T03:15:35.523906+00:00 19994330.277714900672 27869999.999993965030 262864330.277705192566 1 60407.135839392 2024-04-07T03:15:36.523476+00:00 19994330.277869679034 27869999.999933928251 262864330.277799904346 1 60407.135850952 2024-04-07T03:15:37.522231+00:00 19994330.278211608529 27870000.000040426850 262864330.278248310089 1 60407.135862550 2024-04-07T03:15:38.524324+00:00 19994330.278024539351 27869999.999949902296 262864330.277970731258 1 60407.135874132 2024-04-07T03:15:39.525032+00:00 19994330.278066821396 27869999.999990385026 262864330.278053492308 1 60407.135885698 2024-04-07T03:15:40.524265+00:00 19994330.277847241610 27869999.999978367239 262864330.277821898460 1 60407.135897264 2024-04-07T03:15:41.523629+00:00 19994330.278033208102 27870000.000027477741 262864330.278056979179 1 60407.135908877 2024-04-07T03:15:42.526937+00:00 19994330.277820136398 27869999.999962788075 262864330.277779221535 1 60407.135920402 2024-04-07T03:15:43.522752+00:00 19994330.277991939336 27869999.999967828393 262864330.277956068516 1 60407.135931976 2024-04-07T03:15:44.522701+00:00 19994330.278038751334 27870000.000019993633 262864330.278055042028 1 60407.135943556 2024-04-07T03:15:45.523248+00:00 19994330.277965262532 27869999.999992541969 262864330.277954101562 1 60407.135955159 2024-04-07T03:15:46.525750+00:00 19994330.278058424592 27869999.999969497323 262864330.278024196625 1 60407.135966691 2024-04-07T03:15:47.522102+00:00 19994330.278060749173 27870000.000017073005 262864330.278074145317 1 60407.135978300 2024-04-07T03:15:48.525147+00:00 19994330.278026938438 27870000.000052783638 262864330.278076022863 1 60407.135989862 2024-04-07T03:15:49.524140+00:00 19994330.277943450958 27869999.999975707382 262864330.277915477753 1 60407.136001400 2024-04-07T03:15:50.520971+00:00 19994330.277783002704 27870000.000009655952 262864330.277788966894 1 60407.136012977 2024-04-07T03:15:51.521204+00:00 19994330.277865085751 27870000.000008087605 262864330.277869462967 1 60407.136024564 2024-04-07T03:15:52.522348+00:00 19994330.278114277869 27869999.999973688275 262864330.278084278107 1 60407.136036171 2024-04-07T03:15:53.525195+00:00 19994330.277867984027 27869999.999991770834 262864330.277856051922 1 60407.136047720 2024-04-07T03:15:54.522961+00:00 19994330.278155926615 27870000.000057384372 262864330.278209626675 1 60407.136059256 2024-04-07T03:15:55.519728+00:00 19994330.277857847512 27870000.000022344291 262864330.277876496315 1 60407.136070887 2024-04-07T03:15:56.524593+00:00 19994330.277791656554 27869999.999978765845 262864330.277766734362 1 60407.136082424 2024-04-07T03:15:57.521460+00:00 19994330.278074312955 27869999.999959181994 262864330.278029799461 1 60407.136094092 2024-04-07T03:15:58.529534+00:00 19994330.277839761227 27870000.000015377998 262864330.277851432562 1 60407.136105581 2024-04-07T03:15:59.522184+00:00 19994330.277732595801 27869999.999995492399 262864330.277724385262 1 60407.136117153 2024-04-07T03:16:00.521986+00:00 19994330.278127241880 27869999.999981638044 262864330.278105199337 1 60407.136128823 2024-04-07T03:16:01.530325+00:00 19994330.278158888221 27869999.999983776361 262864330.278138995171 1 60407.136140344 2024-04-07T03:16:02.525689+00:00 19994330.277878098190 27869999.999980829656 262864330.277855247259 1 60407.136152000 2024-04-07T03:16:03.532812+00:00 19994330.277708157897 27870000.000019352883 262864330.277723789215 1 60407.136163504 2024-04-07T03:16:04.526737+00:00 19994330.277972750366 27869999.999985266477 262864330.277954339981 1 60407.136175145 2024-04-07T03:16:05.532583+00:00 19994330.277996256948 27869999.999979130924 262864330.277971684933 1 60407.136186707 2024-04-07T03:16:06.531483+00:00 19994330.278069164604 27870000.000005710870 262864330.278071194887 1 60407.136198279 2024-04-07T03:16:07.531336+00:00 19994330.277986828238 27869999.999993816018 262864330.277976930141 1 60407.136209931 2024-04-07T03:16:08.538041+00:00 19994330.277977831662 27870000.000044938177 262864330.278019070625 1 60407.136221384 2024-04-07T03:16:09.527571+00:00 19994330.277993146330 27869999.999962374568 262864330.277951836586 1 60407.136232984 2024-04-07T03:16:10.529802+00:00 19994330.278128776699 27870000.000051148236 262864330.278176218271 1 60407.136244547 2024-04-07T03:16:11.528864+00:00 19994330.278002392501 27869999.999990355223 262864330.277989029884 1 60407.136256234 2024-04-07T03:16:12.538616+00:00 19994330.277916692197 27869999.999997943640 262864330.277910947800 1 60407.136267761 2024-04-07T03:16:13.534575+00:00 19994330.277874432504 27869999.999995715916 262864330.277866452932 1 60407.136279337 2024-04-07T03:16:14.534716+00:00 19994330.278048370034 27869999.999995578080 262864330.278040260077 1 60407.136291102 2024-04-07T03:16:15.551187+00:00 19994330.278017964214 27870000.000055290759 262864330.278069555759 1 60407.136302386 2024-04-07T03:16:16.526169+00:00 19994330.277933314443 27870000.000050455332 262864330.277980089188 1 60407.136313935 2024-04-07T03:16:17.523995+00:00 19994330.277864880860 27869999.999963574111 262864330.277824759483 1 60407.136325662 2024-04-07T03:16:18.537200+00:00 19994330.278109066188 27870000.000026162714 262864330.278131544590 1 60407.136337108 2024-04-07T03:16:19.526152+00:00 19994330.277926277369 27870000.000005878508 262864330.277928441763 1 60407.136348682 2024-04-07T03:16:20.526072+00:00 19994330.277972586453 27870000.000028874725 262864330.277997761965 1 60407.136360219 2024-04-07T03:16:21.522936+00:00 19994330.277918875217 27870000.000010866672 262864330.277926057577 1 60407.136371836 2024-04-07T03:16:22.526616+00:00 19994330.278056092560 27870000.000025704503 262864330.278078079224 1 60407.136383655 2024-04-07T03:16:23.547846+00:00 19994330.277844693512 27869999.999983485788 262864330.277824491262 1 60407.136395059 2024-04-07T03:16:24.533103+00:00 19994330.277920134366 27869999.999987967312 262864330.277904391289 1 60407.136406614 2024-04-07T03:16:25.531461+00:00 19994330.277833200991 27869999.999948605895 262864330.277778118849 1 60407.136418142 2024-04-07T03:16:26.527457+00:00 19994330.277989026159 27870000.000071614981 262864330.278056949377 1 60407.136429739 2024-04-07T03:16:27.529427+00:00 19994330.277869846672 27870000.000013217330 262864330.277879387140 1 60407.136441391 2024-04-07T03:16:28.536160+00:00 19994330.277870662510 27870000.000024225563 262864330.277891188860 1 60407.136452845 2024-04-07T03:16:29.525790+00:00 19994330.277974393219 27870000.000017203391 262864330.277987897396 1 60407.136464416 2024-04-07T03:16:30.525556+00:00 19994330.278015814722 27869999.999987415969 262864330.277999550104 1 60407.136475971 2024-04-07T03:16:31.523858+00:00 19994330.277898360044 27870000.000021271408 262864330.277915954590 1 60407.136487500 2024-04-07T03:16:32.520011+00:00 19994330.277882002294 27870000.000028889626 262864330.277907192707 1 60407.136499143 2024-04-07T03:16:33.525928+00:00 19994330.278027459979 27869999.999978728592 262864330.278002500534 1 60407.136510764 2024-04-07T03:16:34.530028+00:00 19994330.278019372374 27869999.999974135309 262864330.277989804745 1 60407.136522334 2024-04-07T03:16:35.529647+00:00 19994330.277994040400 27869999.999976936728 262864330.277967274189 1 60407.136533856 2024-04-07T03:16:36.525139+00:00 19994330.278199680150 27870000.000011570752 262864330.278207540512 1 60407.136545433 2024-04-07T03:16:37.525373+00:00 19994330.278106112033 27870000.000025484711 262864330.278127908707 1 60407.136556966 2024-04-07T03:16:38.521889+00:00 19994330.277684919536 27870000.000032879412 262864330.277714103460 1 60407.136568655 2024-04-07T03:16:39.531837+00:00 19994330.278104629368 27869999.999983627349 262864330.278084576130 1 60407.136580302 2024-04-07T03:16:40.538144+00:00 19994330.277994588017 27869999.999956842512 262864330.277947723866 1 60407.136591752 2024-04-07T03:16:41.527357+00:00 19994330.278091240674 27870000.000007495284 262864330.278095066547 1 60407.136603280 2024-04-07T03:16:42.523392+00:00 19994330.277753025293 27870000.000031862408 262864330.277781188488 1 60407.136614933 2024-04-07T03:16:43.530207+00:00 19994330.277879059315 27870000.000010337681 262864330.277885705233 1 60407.136626445 2024-04-07T03:16:44.524845+00:00 19994330.278060626239 27870000.000004880130 262864330.278061807156 1 60407.136638038 2024-04-07T03:16:45.526515+00:00 19994330.277916394174 27869999.999987211078 262864330.277899920940 1 60407.136649611 2024-04-07T03:16:46.526418+00:00 19994330.277897190303 27869999.999986637384 262864330.277880132198 1 60407.136661163 2024-04-07T03:16:47.524490+00:00 19994330.278183672577 27869999.999985165894 262864330.278165131807 1 60407.136672711 2024-04-07T03:16:48.522279+00:00 19994330.278070852160 27870000.000044833869 262864330.278111994267 1 60407.136684290 2024-04-07T03:16:49.522654+00:00 19994330.277775898576 27870000.000029809773 262864330.277801990509 1 60407.136695859 2024-04-07T03:16:50.522191+00:00 19994330.278123177588 27870000.000020664185 262864330.278140127659 1 60407.136707419 2024-04-07T03:16:51.521009+00:00 19994330.277848534286 27870000.000011932105 262864330.277856767178 1 60407.136718987 2024-04-07T03:16:52.520425+00:00 19994330.277816776186 27869999.999993231148 262864330.277806311846 1 60407.136730573 2024-04-07T03:16:53.521519+00:00 19994330.278010159731 27870000.000008996576 262864330.278015464544 1 60407.136742134 2024-04-07T03:16:54.520330+00:00 19994330.277918837965 27870000.000012852252 262864330.277927994728 1 60407.136753715 2024-04-07T03:16:55.520939+00:00 19994330.277872946113 27869999.999950855970 262864330.277820110321 1 60407.136765268 2024-04-07T03:16:56.519147+00:00 19994330.278160933405 27870000.000013511628 262864330.278170734644 1 60407.136776871 2024-04-07T03:16:57.521632+00:00 19994330.277904711664 27869999.999997109175 262864330.277898132801 1 60407.136788442 2024-04-07T03:16:58.521402+00:00 19994330.277957055718 27870000.000014275312 262864330.277967631817 1 60407.136800007 2024-04-07T03:16:59.520590+00:00 19994330.277928873897 27870000.000002451241 262864330.277927637100 1 60407.136811602 2024-04-07T03:17:00.522451+00:00 19994330.278055787086 27869999.999957665801 262864330.278009772301 1 60407.136823164 2024-04-07T03:17:01.521356+00:00 19994330.278094764799 27870000.000010833144 262864330.278101921082 1 60407.136834800 2024-04-07T03:17:02.526744+00:00 19994330.277928974479 27870000.000048965216 262864330.277974247932 1 60407.136846414 2024-04-07T03:17:03.530166+00:00 19994330.277965817600 27869999.999973211437 262864330.277935326099 1 60407.136857907 2024-04-07T03:17:04.523194+00:00 19994330.277877300978 27869999.999991837889 262864330.277865439653 1 60407.136869472 2024-04-07T03:17:05.522354+00:00 19994330.277905497700 27870000.000017654151 262864330.277919441462 1 60407.136881040 2024-04-07T03:17:06.521910+00:00 19994330.278087742627 27870000.000000603497 262864330.278084635735 1 60407.136892629 2024-04-07T03:17:07.523125+00:00 19994330.278054855764 27869999.999961677939 262864330.278012841940 1 60407.136904190 2024-04-07T03:17:08.522009+00:00 19994330.277984812856 27870000.000025007874 262864330.278006136417 1 60407.136915791 2024-04-07T03:17:09.524365+00:00 19994330.277859527618 27870000.000002548099 262864330.277858406305 1 60407.136927369 2024-04-07T03:17:10.524647+00:00 19994330.278004132211 27870000.000030647963 262864330.278031080961 1 60407.136938934 2024-04-07T03:17:11.523898+00:00 19994330.278072416782 27870000.000014603138 262864330.278083324432 1 60407.136950499 2024-04-07T03:17:12.523091+00:00 19994330.277925111353 27869999.999996367842 262864330.277917772532 1 60407.136962057 2024-04-07T03:17:13.521725+00:00 19994330.277917351574 27869999.999982032925 262864330.277895689011 1 60407.136973626 2024-04-07T03:17:14.521340+00:00 19994330.277958791703 27869999.999999716878 262864330.277954787016 1 60407.136985206 2024-04-07T03:17:15.521824+00:00 19994330.278037529439 27869999.999968107790 262864330.278001934290 1 60407.136996790 2024-04-07T03:17:16.522682+00:00 19994330.278052497655 27870000.000012341887 262864330.278061151505 1 60407.137008343 2024-04-07T03:17:17.520852+00:00 19994330.277678936720 27869999.999948505312 262864330.277623742819 1 60407.137019936 2024-04-07T03:17:18.522422+00:00 19994330.277955532074 27869999.999988269061 262864330.277940094471 1 60407.137031492 2024-04-07T03:17:19.520935+00:00 19994330.278072223067 27870000.000024892390 262864330.278093397617 1 60407.137043097 2024-04-07T03:17:20.523564+00:00 19994330.277950603515 27869999.999987132847 262864330.277934044600 1 60407.137054650 2024-04-07T03:17:21.521728+00:00 19994330.278200801462 27869999.999987158924 262864330.278184264898 1 60407.137066218 2024-04-07T03:17:22.521203+00:00 19994330.277693063021 27869999.999987944961 262864330.277677327394 1 60407.137077791 2024-04-07T03:17:23.521169+00:00 19994330.278076991439 27870000.000013861805 262864330.278087139130 1 60407.137089372 2024-04-07T03:17:24.521755+00:00 19994330.277993891388 27870000.000015243888 262864330.278005450964 1 60407.137100945 2024-04-07T03:17:25.521627+00:00 19994330.277813769877 27869999.999974690378 262864330.277784764767 1 60407.137112521 2024-04-07T03:17:26.521789+00:00 19994330.278079189360 27869999.999979645014 262864330.278055131435 1 60407.137124094 2024-04-07T03:17:27.521720+00:00 19994330.277929365635 27870000.000027164817 262864330.277952849865 1 60407.137135709 2024-04-07T03:17:28.525226+00:00 19994330.277929943055 27869999.999994508922 262864330.277920752764 1 60407.137147271 2024-04-07T03:17:29.524204+00:00 19994330.277960818261 27869999.999983198941 262864330.277940303087 1 60407.137158915 2024-04-07T03:17:30.530236+00:00 19994330.277984131128 27869999.999974332750 262864330.277954787016 1 60407.137170413 2024-04-07T03:17:31.523682+00:00 19994330.277836028486 27869999.999987989664 262864330.277820318937 1 60407.137181966 2024-04-07T03:17:32.521810+00:00 19994330.277881029993 27870000.000048719347 262864330.277926057577 1 60407.137193548 2024-04-07T03:17:33.522582+00:00 19994330.278072629124 27869999.999985042959 262864330.278053969145 1 60407.137205133 2024-04-07T03:17:34.523529+00:00 19994330.277995441109 27870000.000012170523 262864330.278003901243 1 60407.137216676 2024-04-07T03:17:35.520800+00:00 19994330.277980882674 27870000.000025980175 262864330.278003185987 1 60407.137228291 2024-04-07T03:17:36.524387+00:00 19994330.278031624854 27869999.999981377274 262864330.278009295464 1 60407.137239861 2024-04-07T03:17:37.523974+00:00 19994330.278286334127 27869999.999961204827 262864330.278243839741 1 60407.137251434 2024-04-07T03:17:38.523894+00:00 19994330.278147719800 27869999.999998245388 262864330.278142273426 1 60407.137263006 2024-04-07T03:17:39.523711+00:00 19994330.277900248766 27869999.999977063388 262864330.277873605490 1 60407.137274585 2024-04-07T03:17:40.524158+00:00 19994330.277857907116 27869999.999976374209 262864330.277830570936 1 60407.137286153 2024-04-07T03:17:41.523594+00:00 19994330.277947101742 27870000.000014182180 262864330.277957588434 1 60407.137297720 2024-04-07T03:17:42.523031+00:00 19994330.277923230082 27870000.000023320317 262864330.277942836285 1 60407.137309325 2024-04-07T03:17:43.525676+00:00 19994330.278177406639 27869999.999969094992 262864330.278142809868 1 60407.137320863 2024-04-07T03:17:44.522575+00:00 19994330.277677044272 27870000.000030610710 262864330.277703940868 1 60407.137332454 2024-04-07T03:17:45.524064+00:00 19994330.278116513044 27870000.000024288893 262864330.278137117624 1 60407.137344006 2024-04-07T03:17:46.522087+00:00 19994330.278073780239 27870000.000024586916 262864330.278094679117 1 60407.137355573 2024-04-07T03:17:47.521520+00:00 19994330.278009790927 27869999.999996926636 262864330.278003036976 1 60407.137367136 2024-04-07T03:17:48.520580+00:00 19994330.277862038463 27869999.999992981553 262864330.277851313353 1 60407.137378721 2024-04-07T03:17:49.521538+00:00 19994330.277998007834 27869999.999944806099 262864330.277939110994 1 60407.137390295 2024-04-07T03:17:50.521500+00:00 19994330.278061788529 27869999.999995276332 262864330.278053373098 1 60407.137401883 2024-04-07T03:17:51.522654+00:00 19994330.278040468693 27870000.000002004206 262864330.278038769960 1 60407.137413443 2024-04-07T03:17:52.521443+00:00 19994330.277954697609 27869999.999985139817 262864330.277936130762 1 60407.137425017 2024-04-07T03:17:53.521487+00:00 19994330.277733936906 27870000.000006847084 262864330.277737081051 1 60407.137436601 2024-04-07T03:17:54.522350+00:00 19994330.278090219945 27870000.000001884997 262864330.278088390827 1 60407.137448183 2024-04-07T03:17:55.522986+00:00 19994330.277922019362 27870000.000029399991 262864330.277947723866 1 60407.137459765 2024-04-07T03:17:56.523731+00:00 19994330.278014753014 27869999.999960307032 262864330.277971357107 1 60407.137471311 2024-04-07T03:17:57.521298+00:00 19994330.278046585619 27870000.000016722828 262864330.278059601784 1 60407.137482894 2024-04-07T03:17:58.522063+00:00 19994330.277902055532 27870000.000024527311 262864330.277922898531 1 60407.137494486 2024-04-07T03:17:59.523595+00:00 19994330.277936689556 27870000.000029493123 262864330.277962505817 1 60407.137506029 2024-04-07T03:18:00.520876+00:00 19994330.277902118862 27869999.999979313463 262864330.277877748013 1 60407.137517622 2024-04-07T03:18:01.522507+00:00 19994330.278013654053 27869999.999980222434 262864330.277990162373 1 60407.137529322 2024-04-07T03:18:02.533395+00:00 19994330.278126057237 27869999.999973565340 262864330.278095930815 1 60407.137540862 2024-04-07T03:18:03.530518+00:00 19994330.277754765004 27870000.000030044466 262864330.277781099081 1 60407.137552405 2024-04-07T03:18:04.527823+00:00 19994330.277927890420 27869999.999993525445 262864330.277917742729 1 60407.137564057 2024-04-07T03:18:05.534528+00:00 19994330.277738545090 27870000.000047244132 262864330.277782082558 1 60407.137575564 2024-04-07T03:18:06.528718+00:00 19994330.278160121292 27869999.999999929219 262864330.278156369925 1 60407.137587347 2024-04-07T03:18:07.546761+00:00 19994330.277879368514 27870000.000031698495 262864330.277907371521 1 60407.137598750 2024-04-07T03:18:08.532008+00:00 19994330.278051052243 27869999.999985832721 262864330.278033196926 1 60407.137610312 2024-04-07T03:18:09.530958+00:00 19994330.277849391103 27870000.000058040023 262864330.277903735638 1 60407.137621881 2024-04-07T03:18:10.530468+00:00 19994330.277878455818 27869999.999963372946 262864330.277838140726 1 60407.137633429 2024-04-07T03:18:11.528308+00:00 19994330.277891330421 27869999.999972656369 262864330.277860283852 1 60407.137645029 2024-04-07T03:18:12.530446+00:00 19994330.277971334755 27870000.000009097159 262864330.277976721525 1 60407.137656644 2024-04-07T03:18:13.534010+00:00 19994330.277715239674 27869999.999964628369 262864330.277676165104 1 60407.137668139 2024-04-07T03:18:14.527222+00:00 19994330.277834545821 27870000.000008925796 262864330.277839779854 1 60407.137679706 2024-04-07T03:18:15.526583+00:00 19994330.278073024005 27870000.000022962689 262864330.278092265129 1 60407.137691295 2024-04-07T03:18:16.527910+00:00 19994330.277864310890 27870000.000031974167 262864330.277892589569 1 60407.137702825 2024-04-07T03:18:17.524076+00:00 19994330.277923360467 27870000.000010926276 262864330.277930617332 1 60407.137714509 2024-04-07T03:18:18.533563+00:00 19994330.278062526137 27869999.999999202788 262864330.278058022261 1 60407.137726238 2024-04-07T03:18:19.546940+00:00 19994330.277858704329 27870000.000050995499 262864330.277906000614 1 60407.137737591 2024-04-07T03:18:20.527898+00:00 19994330.278226830065 27869999.999998189509 262864330.278221309185 1 60407.137749134 2024-04-07T03:18:21.525162+00:00 19994330.278061151505 27870000.000003859401 262864330.278061330318 1 60407.137760736 2024-04-07T03:18:22.527556+00:00 19994330.278023425490 27870000.000039335340 262864330.278059065342 1 60407.137772345 2024-04-07T03:18:23.530659+00:00 19994330.277824323624 27869999.999965410680 262864330.277786016464 1 60407.137784032 2024-04-07T03:18:24.540367+00:00 19994330.278016380966 27869999.999962404370 262864330.277975082397 1 60407.137795410 2024-04-07T03:18:25.523431+00:00 19994330.277907341719 27869999.999980453402 262864330.277884095907 1 60407.137806974 2024-04-07T03:18:26.522534+00:00 19994330.278076037765 27869999.999994285405 262864330.278066635132 1 60407.137818580 2024-04-07T03:18:27.525315+00:00 19994330.277865424752 27870000.000022821128 262864330.277884542942 1 60407.137830123 2024-04-07T03:18:28.522620+00:00 19994330.277856338769 27869999.999999698251 262864330.277852356434 1 60407.137841722 2024-04-07T03:18:29.524796+00:00 19994330.277961999178 27869999.999996103346 262864330.277954399586 1 60407.137853449 2024-04-07T03:18:30.537966+00:00 19994330.278169702739 27870000.000044487417 262864330.278210490942 1 60407.137864958 2024-04-07T03:18:31.532408+00:00 19994330.277712717652 27869999.999975565821 262864330.277684569359 1 60407.137876458 2024-04-07T03:18:32.526021+00:00 19994330.277972865850 27869999.999981734902 262864330.277950912714 1 60407.137888053 2024-04-07T03:18:33.527836+00:00 19994330.278086397797 27870000.000012077391 262864330.278094768524 1 60407.137899703 2024-04-07T03:18:34.534331+00:00 19994330.278065554798 27869999.999980714172 262864330.278042584658 1 60407.137911443 2024-04-07T03:18:35.548657+00:00 19994330.278043195605 27869999.999990176409 262864330.278029680252 1 60407.137922763 2024-04-07T03:18:36.526763+00:00 19994330.277916230261 27869999.999993436038 262864330.277905970812 1 60407.137934368 2024-04-07T03:18:37.529396+00:00 19994330.278068244457 27869999.999989341944 262864330.278053879738 1 60407.137945845 2024-04-07T03:18:38.521031+00:00 19994330.277921453118 27870000.000035367906 262864330.277953147888 1 60407.137957433 2024-04-07T03:18:39.522249+00:00 19994330.277935892344 27869999.999990683049 262864330.277922868729 1 60407.137969004 2024-04-07T03:18:40.521968+00:00 19994330.278025411069 27869999.999986562878 262864330.278008282185 1 60407.137980619 2024-04-07T03:18:41.525437+00:00 19994330.277909994125 27869999.999990388751 262864330.277896702290 1 60407.137992191 2024-04-07T03:18:42.525326+00:00 19994330.277954116464 27869999.999983876944 262864330.277934312820 1 60407.138003774 2024-04-07T03:18:43.526042+00:00 19994330.278197739273 27870000.000000607222 262864330.278194636106 1 60407.138015316 2024-04-07T03:18:44.523311+00:00 19994330.278090253472 27869999.999990578741 262864330.278077125549 1 60407.138026898 2024-04-07T03:18:45.524005+00:00 19994330.277594257146 27869999.999970234931 262864330.277560800314 1 60407.138038469 2024-04-07T03:18:46.523783+00:00 19994330.278277102858 27870000.000006668270 262864330.278280079365 1 60407.138050063 2024-04-07T03:18:47.525401+00:00 19994330.277938161045 27869999.999984715134 262864330.277919173241 1 60407.138061647 2024-04-07T03:18:48.526351+00:00 19994330.277796752751 27869999.999977115542 262864330.277770161629 1 60407.138073203 2024-04-07T03:18:49.524767+00:00 19994330.278075136244 27869999.999982632697 262864330.278054058552 1 60407.138084801 2024-04-07T03:18:50.526792+00:00 19994330.277918573469 27870000.000001747161 262864330.277916640043 1 60407.138096296 2024-04-07T03:18:51.520017+00:00 19994330.278154317290 27870000.000001873821 262864330.278152495623 1 60407.138107904 2024-04-07T03:18:52.522950+00:00 19994330.278004676104 27870000.000046998262 262864330.278047978878 1 60407.138119464 2024-04-07T03:18:53.521675+00:00 19994330.277934759855 27869999.999974079430 262864330.277905136347 1 60407.138131122 2024-04-07T03:18:54.528942+00:00 19994330.277947634459 27870000.000000938773 262864330.277944892645 1 60407.138142657 2024-04-07T03:18:55.525587+00:00 19994330.277983337641 27869999.999994624406 262864330.277974277735 1 60407.138154249 2024-04-07T03:18:56.527092+00:00 19994330.277739796788 27869999.999978169799 262864330.277714282274 1 60407.138165812 2024-04-07T03:18:57.526176+00:00 19994330.278099179268 27869999.999992039055 262864330.278087526560 1 60407.138177376 2024-04-07T03:18:58.525327+00:00 19994330.277856465429 27870000.000029262155 262864330.277882039547 1 60407.138188927 2024-04-07T03:18:59.523284+00:00 19994330.278221689165 27869999.999996855855 262864330.278214842081 1 60407.138200491 2024-04-07T03:19:00.522447+00:00 19994330.278062436730 27870000.000029787421 262864330.278088539839 1 60407.138212116 2024-04-07T03:19:01.526882+00:00 19994330.278007645160 27869999.999989796430 262864330.277993768454 1 60407.138223668 2024-04-07T03:19:02.524886+00:00 19994330.277980327606 27870000.000035837293 262864330.278012454510 1 60407.138235228 2024-04-07T03:19:03.523698+00:00 19994330.278226964176 27870000.000031135976 262864330.278254419565 1 60407.138246833 2024-04-07T03:19:04.526369+00:00 19994330.278062574565 27869999.999993089586 262864330.278051972389 1 60407.138258467 2024-04-07T03:19:05.531577+00:00 19994330.278054561466 27870000.000008013099 262864330.278058886528 1 60407.138269913 2024-04-07T03:19:06.520468+00:00 19994330.277957070619 27869999.999975733459 262864330.277929127216 1 60407.138281507 2024-04-07T03:19:07.522245+00:00 19994330.277929540724 27869999.999958377331 262864330.277884215117 1 60407.138293094 2024-04-07T03:19:08.523377+00:00 19994330.277804236859 27869999.999961890280 262864330.277762413025 1 60407.138304679 2024-04-07T03:19:09.524284+00:00 19994330.278031386435 27870000.000045288354 262864330.278072983027 1 60407.138316266 2024-04-07T03:19:10.525382+00:00 19994330.277902029455 27869999.999998882413 262864330.277897208929 1 60407.138327796 2024-04-07T03:19:11.521545+00:00 19994330.277998194098 27870000.000044301152 262864330.278038799763 1 60407.138339438 2024-04-07T03:19:12.527420+00:00 19994330.277923587710 27870000.000020507723 262864330.277940392494 1 60407.138350958 2024-04-07T03:19:13.522743+00:00 19994330.277821931988 27869999.999990426004 262864330.277808666229 1 60407.138362496 2024-04-07T03:19:14.519615+00:00 19994330.278097931296 27869999.999974440783 262864330.278068661690 1 60407.138374091 2024-04-07T03:19:15.521442+00:00 19994330.278134848922 27870000.000020880252 262864330.278152048588 1 60407.138385684 2024-04-07T03:19:16.523137+00:00 19994330.277958728373 27869999.999989192933 262864330.277944207191 1 60407.138397270 2024-04-07T03:19:17.524173+00:00 19994330.277953911573 27869999.999988999218 262864330.277939230204 1 60407.138408815 2024-04-07T03:19:18.521597+00:00 19994330.277864329517 27869999.999954637140 262864330.277815282345 1 60407.138420415 2024-04-07T03:19:19.523855+00:00 19994330.278086110950 27870000.000014308840 262864330.278096735477 1 60407.138431989 2024-04-07T03:19:20.523810+00:00 19994330.277959492058 27870000.000005140901 262864330.277960926294 1 60407.138443578 2024-04-07T03:19:21.525110+00:00 19994330.277932368219 27870000.000016298145 262864330.277944982052 1 60407.138455122 2024-04-07T03:19:22.522501+00:00 19994330.278025373816 27869999.999988693744 262864330.278010368347 1 60407.138466679 2024-04-07T03:19:23.521078+00:00 19994330.277955770493 27869999.999978024513 262864330.277930110693 1 60407.138478316 2024-04-07T03:19:24.526517+00:00 19994330.278147544712 27870000.000000916421 262864330.278144776821 1 60407.138489834 2024-04-07T03:19:25.521659+00:00 19994330.278092179447 27870000.000046037138 262864330.278134524822 1 60407.138501463 2024-04-07T03:19:26.526410+00:00 19994330.277929428965 27869999.999960936606 262864330.277886658907 1 60407.138513046 2024-04-07T03:19:27.527181+00:00 19994330.278208609670 27869999.999993722886 262864330.278198629618 1 60407.138524572 2024-04-07T03:19:28.523033+00:00 19994330.277767583728 27869999.999975398183 262864330.277739286423 1 60407.138536155 2024-04-07T03:19:29.523835+00:00 19994330.277804654092 27869999.999994944781 262864330.277795881033 1 60407.138547715 2024-04-07T03:19:30.522561+00:00 19994330.278054434806 27869999.999981492758 262864330.278032243252 1 60407.138559278 2024-04-07T03:19:31.521631+00:00 19994330.277872048318 27869999.999981809407 262864330.277850180864 1 60407.138570851 2024-04-07T03:19:32.521523+00:00 19994330.277886208147 27870000.000025801361 262864330.277908325195 1 60407.138582409 2024-04-07T03:19:33.520139+00:00 19994330.277956910431 27870000.000062450767 262864330.278015673161 1 60407.138594006 2024-04-07T03:19:34.522084+00:00 19994330.278048437089 27869999.999989930540 262864330.278034657240 1 60407.138605605 2024-04-07T03:19:35.524301+00:00 19994330.278003521264 27869999.999995931983 262864330.277995765209 1 60407.138617152 2024-04-07T03:19:36.521947+00:00 19994330.277910940349 27869999.999996382743 262864330.277903646231 1 60407.138628786 2024-04-07T03:19:37.527113+00:00 19994330.277884736657 27870000.000053767115 262864330.277934789658 1 60407.138640287 2024-04-07T03:19:38.520839+00:00 19994330.277963120490 27869999.999988194555 262864330.277947634459 1 60407.138651904 2024-04-07T03:19:39.524488+00:00 19994330.277820885181 27870000.000018015504 262864330.277835190296 1 60407.138663449 2024-04-07T03:19:40.522032+00:00 19994330.278004080057 27869999.999988146126 262864330.277988523245 1 60407.138675014 2024-04-07T03:19:41.521209+00:00 19994330.278014305979 27869999.999981079251 262864330.277991682291 1 60407.138686668 2024-04-07T03:19:42.528130+00:00 19994330.277883935720 27870000.000040240586 262864330.277920484543 1 60407.138698214 2024-04-07T03:19:43.525644+00:00 19994330.277891907841 27870000.000011574477 262864330.277899771929 1 60407.138709791 2024-04-07T03:19:44.525940+00:00 19994330.278084475547 27870000.000037655234 262864330.278118461370 1 60407.138721326 2024-04-07T03:19:45.522557+00:00 19994330.277686689049 27869999.999978646636 262864330.277661651373 1 60407.138733120 2024-04-07T03:19:46.541551+00:00 19994330.277915135026 27870000.000022493303 262864330.277933955193 1 60407.138744617 2024-04-07T03:19:47.534905+00:00 19994330.278047945350 27869999.999967660755 262864330.278011918068 1 60407.138756148 2024-04-07T03:19:48.531166+00:00 19994330.277979586273 27869999.999971881509 262864330.277947753668 1 60407.138767666 2024-04-07T03:19:49.526317+00:00 19994330.277957584709 27869999.999999288470 262864330.277953177691 1 60407.138779279 2024-04-07T03:19:50.529673+00:00 19994330.278104450554 27870000.000010088086 262864330.278110831976 1 60407.138791048 2024-04-07T03:19:51.546497+00:00 19994330.277805000544 27869999.999997157604 262864330.277798473835 1 60407.138802368 2024-04-07T03:19:52.524635+00:00 19994330.278242550790 27870000.000016309321 262864330.278255164623 1 60407.138813962 2024-04-07T03:19:53.526294+00:00 19994330.277954462916 27870000.000024080276 262864330.277974843979 1 60407.138825657 2024-04-07T03:19:54.536743+00:00 19994330.278201486915 27869999.999991394579 262864330.278189182281 1 60407.138837082 2024-04-07T03:19:55.523905+00:00 19994330.277805626392 27870000.000039983541 262864330.277841925621 1 60407.138848646 2024-04-07T03:19:56.522961+00:00 19994330.277938995510 27870000.000018592924 262864330.277953892946 1 60407.138860349 2024-04-07T03:19:57.534111+00:00 19994330.277839291841 27869999.999995443970 262864330.277831047773 1 60407.138871932 2024-04-07T03:19:58.534966+00:00 19994330.278006404638 27869999.999965373427 262864330.277968078852 1 60407.138883474 2024-04-07T03:19:59.532196+00:00 19994330.278087206185 27869999.999994095415 262864330.278077602386 1 60407.138894948 2024-04-07T03:20:00.523547+00:00 19994330.277804899961 27869999.999961242080 262864330.277762472630 1 60407.138906704 2024-04-07T03:20:01.539209+00:00 19994330.277996283025 27870000.000043556094 262864330.278036147356 1 60407.138918385 2024-04-07T03:20:02.548446+00:00 19994330.277895811945 27869999.999938111752 262864330.277830213308 1 60407.138929724 2024-04-07T03:20:03.528142+00:00 19994330.277978759259 27869999.999987576157 262864330.277962625027 1 60407.138941449 2024-04-07T03:20:04.541208+00:00 19994330.277934793383 27870000.000039923936 262864330.277971029282 1 60407.138952919 2024-04-07T03:20:05.532196+00:00 19994330.278118535876 27870000.000002056360 262864330.278116881847 1 60407.138964418 2024-04-07T03:20:06.525742+00:00 19994330.277840491384 27869999.999960266054 262864330.277797073126 1 60407.138976062 2024-04-07T03:20:07.531775+00:00 19994330.278153557330 27870000.000014193356 262864330.278164058924 1 60407.138987668 2024-04-07T03:20:08.534518+00:00 19994330.277873255312 27869999.999972380698 262864330.277841925621 1 60407.138999086 2024-04-07T03:20:09.521073+00:00 19994330.277909561992 27869999.999963968992 262864330.277869820595 1 60407.139010774 2024-04-07T03:20:10.530881+00:00 19994330.277973990887 27869999.999996092170 262864330.277966380119 1 60407.139022293 2024-04-07T03:20:11.526078+00:00 19994330.278142508119 27870000.000011101365 262864330.278149902821 1 60407.139033886 2024-04-07T03:20:12.527765+00:00 19994330.277845822275 27869999.999978020787 262864330.277820140123 1 60407.139045369 2024-04-07T03:20:13.519920+00:00 19994330.278177302331 27869999.999975439161 262864330.278149038553 1 60407.139057272 2024-04-07T03:20:14.548311+00:00 19994330.278058398515 27869999.999991502613 262864330.278046220541 1 60407.139068539 2024-04-07T03:20:15.521743+00:00 19994330.277893774211 27869999.999995030463 262864330.277885109186 1 60407.139080148 2024-04-07T03:20:16.524825+00:00 19994330.277895860374 27869999.999983996153 262864330.277876168489 1 60407.139091711 2024-04-07T03:20:17.523850+00:00 19994330.278052318841 27870000.000017851591 262864330.278066486120 1 60407.139103275 2024-04-07T03:20:18.522939+00:00 19994330.277944803238 27870000.000014364719 262864330.277955472469 1 60407.139114839 2024-04-07T03:20:19.522053+00:00 19994330.278045546263 27870000.000016048551 262864330.278057873249 1 60407.139126473 2024-04-07T03:20:20.527235+00:00 19994330.278050310910 27869999.999985888600 262864330.278032481670 1 60407.139138062 2024-04-07T03:20:21.528603+00:00 19994330.278008766472 27869999.999979753047 262864330.277984827757 1 60407.139149547 2024-04-07T03:20:22.520870+00:00 19994330.277911920100 27869999.999989021569 262864330.277897268534 1 60407.139161134 2024-04-07T03:20:23.522009+00:00 19994330.278091534972 27870000.000015377998 262864330.278103232384 1 60407.139172732 2024-04-07T03:20:24.524090+00:00 19994330.277917120606 27869999.999984554946 262864330.277897983789 1 60407.139184298 2024-04-07T03:20:25.523318+00:00 19994330.278128772974 27869999.999980747700 262864330.278105825186 1 60407.139195867 2024-04-07T03:20:26.522949+00:00 19994330.278092034161 27869999.999992735684 262864330.278081059456 1 60407.139207432 2024-04-07T03:20:27.522129+00:00 19994330.277999080718 27870000.000024642795 262864330.278020024300 1 60407.139219013 2024-04-07T03:20:28.522673+00:00 19994330.277974352241 27869999.999990388751 262864330.277961075306 1 60407.139230587 2024-04-07T03:20:29.522710+00:00 19994330.277981821448 27869999.999972179532 262864330.277950286865 1 60407.139242151 2024-04-07T03:20:30.521832+00:00 19994330.278009869158 27870000.000033281744 262864330.278039455414 1 60407.139253761 2024-04-07T03:20:31.524961+00:00 19994330.277971476316 27869999.999989159405 262864330.277956932783 1 60407.139265297 2024-04-07T03:20:32.521711+00:00 19994330.277978390455 27869999.999985937029 262864330.277960628271 1 60407.139276871 2024-04-07T03:20:33.521716+00:00 19994330.277925025672 27870000.000012446195 262864330.277933776379 1 60407.139288435 2024-04-07T03:20:34.520781+00:00 19994330.278121773154 27869999.999947823584 262864330.278065890074 1 60407.139300043 2024-04-07T03:20:35.523730+00:00 19994330.277740545571 27870000.000023614615 262864330.277760446072 1 60407.139311582 2024-04-07T03:20:36.520689+00:00 19994330.278067193925 27869999.999947335571 262864330.278010845184 1 60407.139323184 2024-04-07T03:20:37.523104+00:00 19994330.277966875583 27870000.000007241964 262864330.277970433235 1 60407.139334747 2024-04-07T03:20:38.522161+00:00 19994330.277997881174 27870000.000004887581 262864330.277999073267 1 60407.139346316 2024-04-07T03:20:39.521689+00:00 19994330.278091464192 27869999.999989029020 262864330.278076797724 1 60407.139357892 2024-04-07T03:20:40.521877+00:00 19994330.277953661978 27869999.999997410923 262864330.277947366238 1 60407.139369490 2024-04-07T03:20:41.523888+00:00 19994330.278113614768 27870000.000023100525 262864330.278133004904 1 60407.139381030 2024-04-07T03:20:42.520955+00:00 19994330.278031885624 27870000.000033777207 262864330.278061956167 1 60407.139392673 2024-04-07T03:20:43.526965+00:00 19994330.277999449521 27869999.999976925552 262864330.277972698212 1 60407.139404214 2024-04-07T03:20:44.524093+00:00 19994330.278039488941 27870000.000020876527 262864330.278056651354 1 60407.139415761 2024-04-07T03:20:45.521769+00:00 19994330.278130773455 27870000.000034634024 262864330.278161704540 1 60407.139427363 2024-04-07T03:20:46.524150+00:00 19994330.277834974229 27869999.999996304512 262864330.277827590704 1 60407.139438911 2024-04-07T03:20:47.521938+00:00 19994330.277939807624 27870000.000010464340 262864330.277946561575 1 60407.139450508 2024-04-07T03:20:48.523929+00:00 19994330.277966082096 27870000.000016454607 262864330.277978837490 1 60407.139462142 2024-04-07T03:20:49.529111+00:00 19994330.277912966907 27869999.999979782850 262864330.277889072895 1 60407.139473762 2024-04-07T03:20:50.533089+00:00 19994330.277957934886 27869999.999986186624 262864330.277940422297 1 60407.139485341 2024-04-07T03:20:51.533491+00:00 19994330.277890037745 27870000.000029221177 262864330.277915537357 1 60407.139496848 2024-04-07T03:20:52.527678+00:00 19994330.278075009584 27869999.999968096614 262864330.278039425611 1 60407.139508545 2024-04-07T03:20:53.538297+00:00 19994330.277903113514 27869999.999983336776 262864330.277882754803 1 60407.139520026 2024-04-07T03:20:54.530243+00:00 19994330.278148282319 27869999.999984100461 262864330.278128683567 1 60407.139531577 2024-04-07T03:20:55.528276+00:00 19994330.278005860746 27869999.999963883311 262864330.277966052294 1 60407.139543166 2024-04-07T03:20:56.529527+00:00 19994330.277951985598 27870000.000044330955 262864330.277992635965 1 60407.139554705 2024-04-07T03:20:57.526538+00:00 19994330.277833368629 27869999.999903406948 262864330.277733087540 1 60407.139566242 2024-04-07T03:20:58.523298+00:00 19994330.278071902692 27869999.999983403832 262864330.278051614761 1 60407.139577813 2024-04-07T03:20:59.523070+00:00 19994330.277827512473 27870000.000038396567 262864330.277862191200 1 60407.139589448 2024-04-07T03:21:00.528316+00:00 19994330.278311535716 27870000.000003237277 262864330.278311073780 1 60407.139601132 2024-04-07T03:21:01.537845+00:00 19994330.277834601700 27870000.000044677407 262864330.277875572443 1 60407.139612608 2024-04-07T03:21:02.529280+00:00 19994330.278113003820 27870000.000022146851 262864330.278131455183 1 60407.139624132 2024-04-07T03:21:03.524997+00:00 19994330.277934975922 27869999.999984070659 262864330.277915358543 1 60407.139635688 2024-04-07T03:21:04.523398+00:00 19994330.277971364558 27870000.000007532537 262864330.277975201607 1 60407.139647238 2024-04-07T03:21:05.521345+00:00 19994330.277999382466 27870000.000006604940 262864330.278002291918 1 60407.139658840 2024-04-07T03:21:06.523773+00:00 19994330.277871195227 27869999.999964587390 262864330.277832090855 1 60407.139670406 2024-04-07T03:21:07.523058+00:00 19994330.278017934412 27869999.999979060143 262864330.277993291616 1 60407.139681972 2024-04-07T03:21:08.522363+00:00 19994330.277994919568 27869999.999993506819 262864330.277984738350 1 60407.139693600 2024-04-07T03:21:09.527023+00:00 19994330.277851715684 27870000.000005163252 262864330.277853190899 1 60407.139705122 2024-04-07T03:21:10.522477+00:00 19994330.277684438974 27869999.999995082617 262864330.277675837278 1 60407.139716712 2024-04-07T03:21:11.523887+00:00 19994330.278291624039 27869999.999995846301 262864330.278283774853 1 60407.139728263 2024-04-07T03:21:12.521892+00:00 19994330.277924600989 27869999.999965500087 262864330.277886390686 1 60407.139739872 2024-04-07T03:21:13.524969+00:00 19994330.277866758406 27870000.000009525567 262864330.277872592211 1 60407.139751412 2024-04-07T03:21:14.521997+00:00 19994330.278028730303 27870000.000015892088 262864330.278040915728 1 60407.139762993 2024-04-07T03:21:15.522563+00:00 19994330.277908243239 27870000.000001847744 262864330.277906388044 1 60407.139774578 2024-04-07T03:21:16.523519+00:00 19994330.278049800545 27869999.999971404672 262864330.278017491102 1 60407.139786161 2024-04-07T03:21:17.524259+00:00 19994330.277637314051 27869999.999975349754 262864330.277608960867 1 60407.139797720 2024-04-07T03:21:18.522989+00:00 19994330.277917698026 27870000.000020094216 262864330.277934074402 1 60407.139809285 2024-04-07T03:21:19.522201+00:00 19994330.277954045683 27870000.000010434538 262864330.277960777283 1 60407.139820858 2024-04-07T03:21:20.522175+00:00 19994330.277751058340 27870000.000022087246 262864330.277769446373 1 60407.139832476 2024-04-07T03:21:21.525902+00:00 19994330.278025723994 27870000.000020273030 262864330.278042286634 1 60407.139844024 2024-04-07T03:21:22.523680+00:00 19994330.278042562306 27870000.000019442290 262864330.278058290482 1 60407.139855593 2024-04-07T03:21:23.523294+00:00 19994330.278010770679 27870000.000009499490 262864330.278016567230 1 60407.139867164 2024-04-07T03:21:24.522997+00:00 19994330.277888163924 27870000.000015929341 262864330.277900397778 1 60407.139878771 2024-04-07T03:21:25.525802+00:00 19994330.277866624296 27869999.999975245446 262864330.277838170528 1 60407.139890361 2024-04-07T03:21:26.527198+00:00 19994330.278154402971 27870000.000003691763 262864330.278154402971 1 60407.139901878 2024-04-07T03:21:27.522295+00:00 19994330.278012655675 27869999.999991584569 262864330.278000563383 1 60407.139913479 2024-04-07T03:21:28.524552+00:00 19994330.277779754251 27869999.999989494681 262864330.277765572071 1 60407.139925113 2024-04-07T03:21:29.529754+00:00 19994330.277993217111 27870000.000013273209 262864330.278002798557 1 60407.139936761 2024-04-07T03:21:30.536113+00:00 19994330.278144523501 27869999.999994836748 262864330.278135657310 1 60407.139948237 2024-04-07T03:21:31.527663+00:00 19994330.277818158269 27870000.000018581748 262864330.277833044529 1 60407.139959879 2024-04-07T03:21:32.533561+00:00 19994330.277949273586 27870000.000037372112 262864330.277982950211 1 60407.139971488 2024-04-07T03:21:33.536601+00:00 19994330.277793966234 27869999.999983862042 262864330.277774125338 1 60407.139983091 2024-04-07T03:21:34.539074+00:00 19994330.278065532446 27869999.999986153096 262864330.278047978878 1 60407.139994577 2024-04-07T03:21:35.531412+00:00 19994330.277997892350 27870000.000017266721 262864330.278011441231 1 60407.140006139 2024-04-07T03:21:36.530407+00:00 19994330.277961302549 27870000.000017240644 262864330.277974843979 1 60407.140017635 2024-04-07T03:21:37.523666+00:00 19994330.278293665498 27869999.999949220568 262864330.278239190578 1 60407.140029210 2024-04-07T03:21:38.523709+00:00 19994330.278080482036 27869999.999980993569 262864330.278057783842 1 60407.140040793 2024-04-07T03:21:39.524455+00:00 19994330.277682300657 27869999.999969806522 262864330.277648419142 1 60407.140052637 2024-04-07T03:21:40.547806+00:00 19994330.277901198715 27870000.000014167279 262864330.277911663055 1 60407.140063946 2024-04-07T03:21:41.524950+00:00 19994330.277731761336 27869999.999973583966 262864330.277701675892 1 60407.140075756 2024-04-07T03:21:42.545312+00:00 19994330.278032064438 27870000.000034462661 262864330.278062820435 1 60407.140087116 2024-04-07T03:21:43.526767+00:00 19994330.278212185949 27870000.000033922493 262864330.278242409229 1 60407.140098763 2024-04-07T03:21:44.533112+00:00 19994330.278069898486 27869999.999984577298 262864330.278050780296 1 60407.140110232 2024-04-07T03:21:45.524077+00:00 19994330.277923796326 27870000.000041071326 262864330.277961164713 1 60407.140121922 2024-04-07T03:21:46.534045+00:00 19994330.277964793146 27870000.000058524311 262864330.278019636869 1 60407.140133384 2024-04-07T03:21:47.524349+00:00 19994330.278081677854 27870000.000015150756 262864330.278093129396 1 60407.140145027 2024-04-07T03:21:48.530364+00:00 19994330.277748078108 27869999.999984022230 262864330.277728408575 1 60407.140156680 2024-04-07T03:21:49.537122+00:00 19994330.277942642570 27870000.000008486211 262864330.277947425842 1 60407.140168228 2024-04-07T03:21:50.534875+00:00 19994330.277800213546 27869999.999941095710 262864330.277737617493 1 60407.140179725 2024-04-07T03:21:51.528258+00:00 19994330.278206393123 27869999.999997328967 262864330.278200030327 1 60407.140191275 2024-04-07T03:21:52.526180+00:00 19994330.277879361063 27869999.999980445951 262864330.277856111526 1 60407.140202842 2024-04-07T03:21:53.525551+00:00 19994330.278157692403 27869999.999981727451 262864330.278135716915 1 60407.140214394 2024-04-07T03:21:54.523653+00:00 19994330.277904991060 27870000.000019129366 262864330.277920424938 1 60407.140226101 2024-04-07T03:21:55.535121+00:00 19994330.277834091336 27870000.000025480986 262864330.277855873108 1 60407.140237568 2024-04-07T03:21:56.525899+00:00 19994330.278178781271 27870000.000010091811 262864330.278185188770 1 60407.140249173 2024-04-07T03:21:57.528532+00:00 19994330.277996178716 27869999.999973274767 262864330.277965754271 1 60407.140260923 2024-04-07T03:21:58.543702+00:00 19994330.277915827930 27870000.000030744821 262864330.277942895889 1 60407.140272407 2024-04-07T03:21:59.535999+00:00 19994330.278027486056 27869999.999982181937 262864330.278005957603 1 60407.140283984 2024-04-07T03:22:00.536251+00:00 19994330.277662366629 27869999.999978099018 262864330.277636766434 1 60407.140295425 2024-04-07T03:22:01.524704+00:00 19994330.278097283095 27869999.999964471906 262864330.278058052063 1 60407.140307056 2024-04-07T03:22:02.529613+00:00 19994330.278089646250 27870000.000029854476 262864330.278115808964 1 60407.140318608 2024-04-07T03:22:03.527749+00:00 19994330.278021760285 27869999.999996632338 262864330.278014689684 1 60407.140330252 2024-04-07T03:22:04.533782+00:00 19994330.277765884995 27870000.000008706003 262864330.277770876884 1 60407.140341762 2024-04-07T03:22:05.528206+00:00 19994330.277894373983 27870000.000014800578 262864330.277905493975 1 60407.140353309 2024-04-07T03:22:06.525900+00:00 19994330.277910623699 27869999.999985579401 262864330.277892500162 1 60407.140364954 2024-04-07T03:22:07.532055+00:00 19994330.277868948877 27870000.000018142164 262864330.277883410454 1 60407.140376532 2024-04-07T03:22:08.532352+00:00 19994330.278129313141 27870000.000005871058 262864330.278131484985 1 60407.140388074 2024-04-07T03:22:09.529573+00:00 19994330.277897369117 27869999.999971061945 262864330.277864724398 1 60407.140399644 2024-04-07T03:22:10.529238+00:00 19994330.278121855110 27869999.999989639968 262864330.278107792139 1 60407.140411191 2024-04-07T03:22:11.526922+00:00 19994330.278172757477 27870000.000000208616 262864330.278169274330 1 60407.140422842 2024-04-07T03:22:12.533553+00:00 19994330.277914933860 27869999.999940115958 262864330.277851372957 1 60407.140434322 2024-04-07T03:22:13.525401+00:00 19994330.277881443501 27870000.000013597310 262864330.277891337872 1 60407.140445941 2024-04-07T03:22:14.529278+00:00 19994330.277951478958 27870000.000001203269 262864330.277948975563 1 60407.140457427 2024-04-07T03:22:15.521667+00:00 19994330.278012979776 27870000.000031236559 262864330.278040528297 1 60407.140469124 2024-04-07T03:22:16.532260+00:00 19994330.277944065630 27869999.999988351017 262864330.277928709984 1 60407.140480713 2024-04-07T03:22:17.533596+00:00 19994330.277975950390 27869999.999938581139 262864330.277910828590 1 60407.140492181 2024-04-07T03:22:18.524410+00:00 19994330.278065368533 27870000.000003803521 262864330.278065502644 1 60407.140503738 2024-04-07T03:22:19.522993+00:00 19994330.278072629124 27870000.000000458211 262864330.278069376945 1 60407.140515312 2024-04-07T03:22:20.522935+00:00 19994330.278119251132 27870000.000003159046 262864330.278118729591 1 60407.140526912 2024-04-07T03:22:21.525209+00:00 19994330.277799781412 27870000.000025533140 262864330.277821630239 1 60407.140538622 2024-04-07T03:22:22.536956+00:00 19994330.278168611228 27869999.999971695244 262864330.278136610985 1 60407.140550006 2024-04-07T03:22:23.520527+00:00 19994330.277798071504 27870000.000007551163 262864330.277801930904 1 60407.140561575 2024-04-07T03:22:24.520050+00:00 19994330.278078924865 27869999.999972078949 262864330.278047293425 1 60407.140573160 2024-04-07T03:22:25.520982+00:00 19994330.277914837003 27869999.999979048967 262864330.277890205383 1 60407.140584732 2024-04-07T03:22:26.520842+00:00 19994330.277874633670 27870000.000012684613 262864330.277883648872 1 60407.140596311 2024-04-07T03:22:27.521249+00:00 19994330.278019208461 27870000.000048387796 262864330.278063923120 1 60407.140607900 2024-04-07T03:22:28.522525+00:00 19994330.277872446924 27869999.999980363995 262864330.277849107981 1 60407.140619488 2024-04-07T03:22:29.523789+00:00 19994330.277935232967 27870000.000028695911 262864330.277960240841 1 60407.140631027 2024-04-07T03:22:30.520733+00:00 19994330.278027631342 27869999.999993618578 262864330.278017550707 1 60407.140642606 2024-04-07T03:22:31.521115+00:00 19994330.277918111533 27869999.999975450337 262864330.277889847755 1 60407.140654211 2024-04-07T03:22:32.523839+00:00 19994330.277849804610 27869999.999994311482 262864330.277840405703 1 60407.140665760 2024-04-07T03:22:33.521638+00:00 19994330.277924548835 27869999.999999292195 262864330.277920126915 1 60407.140677350 2024-04-07T03:22:34.522984+00:00 19994330.278063725680 27870000.000028643757 262864330.278088659048 1 60407.140688939 2024-04-07T03:22:35.524307+00:00 19994330.278065271676 27870000.000026840717 262864330.278088420630 1 60407.140700464 2024-04-07T03:22:36.520076+00:00 19994330.277771055698 27870000.000009432435 262864330.277776777744 1 60407.140712056 2024-04-07T03:22:37.521615+00:00 19994330.277975909412 27870000.000018477440 262864330.277990698814 1 60407.140723679 2024-04-07T03:22:38.525901+00:00 19994330.277947671711 27870000.000002779067 262864330.277946740389 1 60407.140735207 2024-04-07T03:22:39.521859+00:00 19994330.278206728399 27869999.999988850206 262864330.278191894293 1 60407.140746843 2024-04-07T03:22:40.527220+00:00 19994330.277813192457 27870000.000056896359 262864330.277866393328 1 60407.140758509 2024-04-07T03:22:41.535177+00:00 19994330.277907621115 27870000.000045903027 262864330.277949810028 1 60407.140769930 2024-04-07T03:22:42.521918+00:00 19994330.277858320624 27870000.000001166016 262864330.277855783701 1 60407.140781520 2024-04-07T03:22:43.523367+00:00 19994330.278104912490 27869999.999967839569 262864330.278069049120 1 60407.140793129 2024-04-07T03:22:44.526359+00:00 19994330.278247430921 27870000.000044323504 262864330.278288066387 1 60407.140804659 2024-04-07T03:22:45.522559+00:00 19994330.277881521732 27869999.999967698008 262864330.277845531702 1 60407.140816244 2024-04-07T03:22:46.523507+00:00 19994330.277929425240 27870000.000017579645 262864330.277943313122 1 60407.140827837 2024-04-07T03:22:47.525169+00:00 19994330.278123270720 27869999.999970581383 262864330.278090149164 1 60407.140839475 2024-04-07T03:22:48.530664+00:00 19994330.277883615345 27870000.000022806227 262864330.277902722359 1 60407.140851025 2024-04-07T03:22:49.528566+00:00 19994330.277867883444 27870000.000003997236 262864330.277868181467 1 60407.140862582 2024-04-07T03:22:50.527081+00:00 19994330.277890466154 27870000.000042106956 262864330.277928888798 1 60407.140874278 2024-04-07T03:22:51.537631+00:00 19994330.278285536915 27869999.999992817640 262864330.278274655342 1 60407.140885772 2024-04-07T03:22:52.530736+00:00 19994330.277961790562 27869999.999989394099 262864330.277947485447 1 60407.140897378 2024-04-07T03:22:53.533494+00:00 19994330.278223801404 27870000.000007081777 262864330.278227210045 1 60407.140908941 2024-04-07T03:22:54.532494+00:00 19994330.277731951326 27870000.000035461038 262864330.277763724327 1 60407.140920477 2024-04-07T03:22:55.529189+00:00 19994330.277928262949 27869999.999992281199 262864330.277916848660 1 60407.140932004 2024-04-07T03:22:56.525167+00:00 19994330.277981884778 27869999.999989919364 262864330.277968108654 1 60407.140943632 2024-04-07T03:22:57.529833+00:00 19994330.278006594628 27870000.000034287572 262864330.278037160635 1 60407.140955321 2024-04-07T03:22:58.539770+00:00 19994330.278065796942 27869999.999985516071 262864330.278047621250 1 60407.140966733 2024-04-07T03:22:59.525746+00:00 19994330.277971796691 27870000.000041309744 262864330.278009414673 1 60407.140978397 2024-04-07T03:23:00.533539+00:00 19994330.277876045555 27869999.999994721264 262864330.277867078781 1 60407.140989889 2024-04-07T03:23:01.526461+00:00 19994330.278034828603 27870000.000009518117 262864330.278040647507 1 60407.141001416 2024-04-07T03:23:02.522398+00:00 19994330.278055910021 27869999.999971941113 262864330.278024137020 1 60407.141012989 2024-04-07T03:23:03.522221+00:00 19994330.277917172760 27870000.000012628734 262864330.277926117182 1 60407.141024549 2024-04-07T03:23:04.521056+00:00 19994330.278226021677 27870000.000043604523 262864330.278265923262 1 60407.141036139 2024-04-07T03:23:05.522377+00:00 19994330.277910567820 27869999.999971266836 262864330.277878135443 1 60407.141047761 2024-04-07T03:23:06.526513+00:00 19994330.277937170118 27869999.999990094453 262864330.277923583984 1 60407.141059293 2024-04-07T03:23:07.522951+00:00 19994330.278034802526 27869999.999941516668 262864330.277972638607 1 60407.141070885 2024-04-07T03:23:08.524422+00:00 19994330.278062552214 27870000.000004783273 262864330.278063625097 1 60407.141082461 2024-04-07T03:23:09.524644+00:00 19994330.277968857437 27869999.999980475754 262864330.277945637703 1 60407.141093998 2024-04-07T03:23:10.521412+00:00 19994330.278063952923 27870000.000045925379 262864330.278106182814 1 60407.141105580 2024-04-07T03:23:11.522137+00:00 19994330.277990933508 27870000.000006299466 262864330.277993530035 1 60407.141117258 2024-04-07T03:23:12.531091+00:00 19994330.277875874192 27870000.000046819448 262864330.277918994427 1 60407.141128800 2024-04-07T03:23:13.528360+00:00 19994330.277915783226 27870000.000040683895 262864330.277952760458 1 60407.141140425 2024-04-07T03:23:14.532733+00:00 19994330.278013534844 27869999.999987687916 262864330.277997523546 1 60407.141151941 2024-04-07T03:23:15.527686+00:00 19994330.278117831796 27869999.999966703355 262864330.278080850840 1 60407.141163487 2024-04-07T03:23:16.525308+00:00 19994330.277982097119 27870000.000013358891 262864330.277991741896 1 60407.141175088 2024-04-07T03:23:17.527603+00:00 19994330.277924463153 27869999.999968323857 262864330.277889072895 1 60407.141186631 2024-04-07T03:23:18.524904+00:00 19994330.277774747461 27869999.999999884516 262864330.277770936489 1 60407.141198352 2024-04-07T03:23:19.537574+00:00 19994330.278210762888 27869999.999989416450 262864330.278196483850 1 60407.141209895 2024-04-07T03:23:20.534896+00:00 19994330.277797680348 27870000.000071816146 262864330.277865797281 1 60407.141221386 2024-04-07T03:23:21.527746+00:00 19994330.278085574508 27869999.999957073480 262864330.278038978577 1 60407.141232994 2024-04-07T03:23:22.530690+00:00 19994330.277913469821 27869999.999994959682 262864330.277904748917 1 60407.141244581 2024-04-07T03:23:23.531812+00:00 19994330.278050545603 27870000.000014565885 262864330.278061419725 1 60407.141256208 2024-04-07T03:23:24.536387+00:00 19994330.278041951358 27870000.000000070781 262864330.278038322926 1 60407.141267678 2024-04-07T03:23:25.527352+00:00 19994330.278105769306 27870000.000011209399 262864330.278113275766 1 60407.141279293 2024-04-07T03:23:26.530895+00:00 19994330.278019409627 27870000.000001341105 262864330.278017044067 1 60407.141290824 2024-04-07T03:23:27.527191+00:00 19994330.277940981090 27869999.999961536378 262864330.277898818254 1 60407.141302505 2024-04-07T03:23:28.536424+00:00 19994330.277901683003 27870000.000030189753 262864330.277928173542 1 60407.141313986 2024-04-07T03:23:29.528368+00:00 19994330.277845259756 27869999.999987181276 262864330.277828752995 1 60407.141325589 2024-04-07T03:23:30.530862+00:00 19994330.278046105057 27869999.999975435436 262864330.278017848730 1 60407.141337198 2024-04-07T03:23:31.533948+00:00 19994330.278005033731 27870000.000005569309 262864330.278006911278 1 60407.141348701 2024-04-07T03:23:32.527782+00:00 19994330.278099108487 27870000.000001858920 262864330.278097271919 1 60407.141360309 2024-04-07T03:23:33.530665+00:00 19994330.277828693390 27870000.000001415610 262864330.277826428413 1 60407.141371892 2024-04-07T03:23:34.531475+00:00 19994330.278049521148 27870000.000005424023 262864330.278051257133 1 60407.141383482 2024-04-07T03:23:35.532867+00:00 19994330.278160806745 27870000.000044226646 262864330.278201341629 1 60407.141394998 2024-04-07T03:23:36.527829+00:00 19994330.277773953974 27869999.999984759837 262864330.277755022049 1 60407.141406569 2024-04-07T03:23:37.527525+00:00 19994330.277952201664 27870000.000006254762 262864330.277954757214 1 60407.141418240 2024-04-07T03:23:38.535959+00:00 19994330.277962014079 27869999.999972250313 262864330.277930557728 1 60407.141429937 2024-04-07T03:23:39.546547+00:00 19994330.277901250869 27870000.000009577721 262864330.277907133102 1 60407.141441498 2024-04-07T03:23:40.545447+00:00 19994330.277779050171 27869999.999990984797 262864330.277766346931 1 60407.141453073 2024-04-07T03:23:41.545487+00:00 19994330.277920808643 27870000.000004176050 262864330.277921289206 1 60407.141464531 2024-04-07T03:23:42.535487+00:00 19994330.278083316982 27870000.000009328127 262864330.278088957071 1 60407.141476060 2024-04-07T03:23:43.531554+00:00 19994330.278112854809 27870000.000014893711 262864330.278124064207 1 60407.141487610 2024-04-07T03:23:44.529507+00:00 19994330.277774531394 27870000.000021889806 262864330.277792721987 1 60407.141499145 2024-04-07T03:23:45.526150+00:00 19994330.277937069535 27869999.999982513487 262864330.277915894985 1 60407.141510698 2024-04-07T03:23:46.524255+00:00 19994330.277870770544 27870000.000009488314 262864330.277876555920 1 60407.141522306 2024-04-07T03:23:47.527279+00:00 19994330.278023440391 27870000.000034801662 262864330.278054565191 1 60407.141533898 2024-04-07T03:23:48.528807+00:00 19994330.278023578227 27869999.999988682568 262864330.278008550406 1 60407.141545374 2024-04-07T03:23:49.520285+00:00 19994330.278277397156 27869999.999975569546 262864330.278249263763 1 60407.141557012 2024-04-07T03:23:50.525833+00:00 19994330.277904212475 27869999.999990675598 262864330.277891188860 1 60407.141568569 2024-04-07T03:23:51.524369+00:00 19994330.277903627604 27870000.000000298023 262864330.277900218964 1 60407.141580142 2024-04-07T03:23:52.524270+00:00 19994330.278143730015 27869999.999973781407 262864330.278113812208 1 60407.141591767 2024-04-07T03:23:53.528683+00:00 19994330.277947694063 27869999.999985661358 262864330.277929663658 1 60407.141603284 2024-04-07T03:23:54.523713+00:00 19994330.278063882142 27870000.000007893890 262864330.278068095446 1 60407.141614979 2024-04-07T03:23:55.534221+00:00 19994330.278034955263 27869999.999985825270 262864330.278017073870 1 60407.141626584 2024-04-07T03:23:56.536899+00:00 19994330.278164532036 27870000.000043403357 262864330.278204232454 1 60407.141638074 2024-04-07T03:23:57.529606+00:00 19994330.277860138565 27869999.999992389232 262864330.277848839760 1 60407.141649591 2024-04-07T03:23:58.524692+00:00 19994330.277952514589 27870000.000018756837 262864330.277967572212 1 60407.141661169 2024-04-07T03:23:59.525023+00:00 19994330.278137009591 27869999.999979373068 262864330.278112679720 1 60407.141672841 2024-04-07T03:24:00.533480+00:00 19994330.278144251555 27869999.999998707324 262864330.278139263391 1 60407.141684642 2024-04-07T03:24:01.553095+00:00 19994330.277755104005 27870000.000000789762 262864330.277752190828 1 60407.141695987 2024-04-07T03:24:02.533263+00:00 19994330.277782455087 27869999.999957419932 262864330.277736186981 1 60407.141707503 2024-04-07T03:24:03.528255+00:00 19994330.277997784317 27869999.999968778342 262864330.277962863445 1 60407.141719096 2024-04-07T03:24:04.529878+00:00 19994330.278066288680 27870000.000042628497 262864330.278105199337 1 60407.141730729 2024-04-07T03:24:05.535030+00:00 19994330.277946941555 27870000.000029981136 262864330.277973234653 1 60407.141742223 2024-04-07T03:24:06.528098+00:00 19994330.278204940259 27870000.000023435801 262864330.278224676847 1 60407.141753770 2024-04-07T03:24:07.525779+00:00 19994330.278009817004 27870000.000012986362 262864330.278019130230 1 60407.141765386 2024-04-07T03:24:08.529348+00:00 19994330.277818650007 27869999.999977000058 262864330.277791947126 1 60407.141776969 2024-04-07T03:24:09.530100+00:00 19994330.278142858297 27869999.999973230064 262864330.278112411499 1 60407.141788546 2024-04-07T03:24:10.530361+00:00 19994330.277783486992 27869999.999973796308 262864330.277753591537 1 60407.141800130 2024-04-07T03:24:11.531247+00:00 19994330.278089702129 27870000.000007472932 262864330.278093487024 1 60407.141811794 2024-04-07T03:24:12.539028+00:00 19994330.277732901275 27869999.999983776361 262864330.277713000774 1 60407.141823216 2024-04-07T03:24:13.525891+00:00 19994330.277762733400 27869999.999968860298 262864330.277727901936 1 60407.141835356 2024-04-07T03:24:14.574790+00:00 19994330.277939487249 27869999.999997377396 262864330.277933180332 1 60407.141846423 2024-04-07T03:24:15.530923+00:00 19994330.278032667935 27869999.999994341284 262864330.278023302555 1 60407.141857940 2024-04-07T03:24:16.526051+00:00 19994330.277959052473 27870000.000009126961 262864330.277964472771 1 60407.141869558 2024-04-07T03:24:17.529820+00:00 19994330.278100300580 27870000.000007204711 262864330.278103828430 1 60407.141881057 2024-04-07T03:24:18.523289+00:00 19994330.277851469815 27870000.000030279160 262864330.277878046036 1 60407.141892629 2024-04-07T03:24:19.523154+00:00 19994330.277926042676 27869999.999989435077 262864330.277911782265 1 60407.141904222 2024-04-07T03:24:20.524750+00:00 19994330.277874786407 27869999.999966319650 262864330.277837425470 1 60407.141915780 2024-04-07T03:24:21.523397+00:00 19994330.277948237956 27869999.999998413026 262864330.277942955494 1 60407.141927796 2024-04-07T03:24:22.561589+00:00 19994330.278095807880 27869999.999992240220 262864330.278084367514 1 60407.141938942 2024-04-07T03:24:23.524632+00:00 19994330.277788728476 27870000.000001262873 262864330.277786284685 1 60407.141950489 2024-04-07T03:24:24.522255+00:00 19994330.278002362698 27869999.999963816255 262864330.277962476015 1 60407.141962077 2024-04-07T03:24:25.523511+00:00 19994330.278067111969 27870000.000023495406 262864330.278086900711 1 60407.141973644 2024-04-07T03:24:26.522789+00:00 19994330.277799088508 27869999.999999914318 262864330.277795314789 1 60407.141985330 2024-04-07T03:24:27.532519+00:00 19994330.277946796268 27870000.000049654394 262864330.277992755175 1 60407.141996798 2024-04-07T03:24:28.523330+00:00 19994330.277957361192 27870000.000006657094 262864330.277960300446 1 60407.142008374 2024-04-07T03:24:29.523562+00:00 19994330.277994517237 27870000.000010870397 262864330.278001695871 1 60407.142020069 2024-04-07T03:24:30.533915+00:00 19994330.278104834259 27870000.000021640211 262864330.278122782707 1 60407.142031531 2024-04-07T03:24:31.524293+00:00 19994330.277950264513 27870000.000011883676 262864330.277958452702 1 60407.142043110 2024-04-07T03:24:32.524664+00:00 19994330.277898050845 27869999.999991320074 262864330.277885675430 1 60407.142054712 2024-04-07T03:24:33.527128+00:00 19994330.277916014194 27870000.000007968396 262864330.277920275927 1 60407.142066276 2024-04-07T03:24:34.526262+00:00 19994330.278058130294 27869999.999991841614 262864330.278046280146 1 60407.142077792 2024-04-07T03:24:35.521231+00:00 19994330.277772877365 27870000.000001989305 262864330.277771174908 1 60407.142089400 2024-04-07T03:24:36.524111+00:00 19994330.277981575578 27869999.999984689057 262864330.277962565422 1 60407.142100982 2024-04-07T03:24:37.524823+00:00 19994330.277871459723 27870000.000022802502 262864330.277890563011 1 60407.142112575 2024-04-07T03:24:38.526455+00:00 19994330.278009507805 27869999.999962702394 262864330.277968496084 1 60407.142124110 2024-04-07T03:24:39.523078+00:00 19994330.278266645968 27869999.999976430088 262864330.278239369392 1 60407.142135721 2024-04-07T03:24:40.526246+00:00 19994330.277940992266 27869999.999982532114 262864330.277919828892 1 60407.142147237 2024-04-07T03:24:41.521278+00:00 19994330.278084333986 27869999.999956425279 262864330.278037071228 1 60407.142158852 2024-04-07T03:24:42.524824+00:00 19994330.277876775712 27870000.000008348376 262864330.277881413698 1 60407.142170397 2024-04-07T03:24:43.522284+00:00 19994330.277902137488 27869999.999994762242 262864330.277893185616 1 60407.142181967 2024-04-07T03:24:44.521973+00:00 19994330.278177365661 27869999.999996341765 262864330.278169989586 1 60407.142193560 2024-04-07T03:24:45.523633+00:00 19994330.277836993337 27869999.999941818416 262864330.277775108814 1 60407.142205195 2024-04-07T03:24:46.528840+00:00 19994330.278012588620 27869999.999978143722 262864330.277987062931 1 60407.142216697 2024-04-07T03:24:47.522602+00:00 19994330.277977667749 27869999.999976135790 262864330.277950108051 1 60407.142228289 2024-04-07T03:24:48.524109+00:00 19994330.277978621423 27870000.000025007874 262864330.277999937534 1 60407.142239845 2024-04-07T03:24:49.522657+00:00 19994330.277766693383 27870000.000019263476 262864330.277782261372 1 60407.142251417 2024-04-07T03:24:50.522455+00:00 19994330.277930550277 27870000.000014472753 262864330.277941346169 1 60407.142263015 2024-04-07T03:24:51.524526+00:00 19994330.278076600283 27870000.000027228147 262864330.278100132942 1 60407.142274552 2024-04-07T03:24:52.521291+00:00 19994330.277816910297 27869999.999975793064 262864330.277789026499 1 60407.142286168 2024-04-07T03:24:53.524935+00:00 19994330.278108961880 27870000.000001955777 262864330.278107225895 1 60407.142297706 2024-04-07T03:24:54.521778+00:00 19994330.278173360974 27869999.999977391213 262864330.278147041798 1 60407.142309406 2024-04-07T03:24:55.532703+00:00 19994330.277782041579 27869999.999994475394 262864330.277772843838 1 60407.142321047 2024-04-07T03:24:56.538472+00:00 19994330.278167143464 27870000.000002462417 262864330.278165936470 1 60407.142332457 2024-04-07T03:24:57.524292+00:00 19994330.278083145618 27869999.999994121492 262864330.278073579073 1 60407.142344284 2024-04-07T03:24:58.546127+00:00 19994330.277704957873 27869999.999999091029 262864330.277700364590 1 60407.142355692 2024-04-07T03:24:59.531783+00:00 19994330.278149314225 27870000.000043466687 262864330.278189063072 1 60407.142367219 2024-04-07T03:25:00.527718+00:00 19994330.277713239193 27870000.000006910414 262864330.277716457844 1 60407.142378933 2024-04-07T03:25:01.539824+00:00 19994330.277949541807 27869999.999988213181 262864330.277934044600 1 60407.142390396 2024-04-07T03:25:02.530190+00:00 19994330.278167065233 27869999.999989595264 262864330.278152972460 1 60407.142401953 2024-04-07T03:25:03.528756+00:00 19994330.277965273708 27870000.000007305294 262864330.277968883514 1 60407.142413534 2024-04-07T03:25:04.529319+00:00 19994330.278019800782 27869999.999979041517 262864330.277995169163 1 60407.142425079 2024-04-07T03:25:05.526870+00:00 19994330.277975030243 27869999.999993089586 262864330.277964413166 1 60407.142436670 2024-04-07T03:25:06.528250+00:00 19994330.278085827827 27869999.999966174364 262864330.278048306704 1 60407.142448274 2024-04-07T03:25:07.530867+00:00 19994330.277767457068 27869999.999977581203 262864330.277741342783 1 60407.142459815 2024-04-07T03:25:08.528009+00:00 19994330.278072934598 27870000.000009831041 262864330.278079062700 1 60407.142471305 2024-04-07T03:25:09.520754+00:00 19994330.277823548764 27870000.000045333058 262864330.277865171432 1 60407.142482871 2024-04-07T03:25:10.520081+00:00 19994330.278015065938 27869999.999983251095 262864330.277994632721 1 60407.142494508 2024-04-07T03:25:11.525503+00:00 19994330.278104208410 27870000.000024218112 262864330.278124749660 1 60407.142506065 2024-04-07T03:25:12.524035+00:00 19994330.278060920537 27870000.000028096139 262864330.278085321188 1 60407.142517621 2024-04-07T03:25:13.522480+00:00 19994330.277979847044 27870000.000018369406 262864330.277994513512 1 60407.142529235 2024-04-07T03:25:14.525875+00:00 19994330.277970004827 27870000.000037059188 262864330.278003394604 1 60407.142540783 2024-04-07T03:25:15.523668+00:00 19994330.277986377478 27870000.000009689480 262864330.277992367744 1 60407.142552336 2024-04-07T03:25:16.521856+00:00 19994330.278068762273 27869999.999957218766 262864330.278022259474 1 60407.142563917 2024-04-07T03:25:17.522383+00:00 19994330.278030533344 27869999.999976105988 262864330.278002947569 1 60407.142575466 2024-04-07T03:25:18.520223+00:00 19994330.277962341905 27869999.999982386827 262864330.277941048145 1 60407.142587049 2024-04-07T03:25:19.521010+00:00 19994330.278138540685 27870000.000015333295 262864330.278150171041 1 60407.142598649 2024-04-07T03:25:20.523333+00:00 19994330.278031025082 27870000.000021088868 262864330.278048425913 1 60407.142610223 2024-04-07T03:25:21.523222+00:00 19994330.277842380106 27869999.999977942556 262864330.277816623449 1 60407.142621769 2024-04-07T03:25:22.520849+00:00 19994330.277979489416 27869999.999976824969 262864330.277952611446 1 60407.142633333 2024-04-07T03:25:23.519961+00:00 19994330.277805503458 27870000.000002294779 262864330.277804106474 1 60407.142644916 2024-04-07T03:25:24.520739+00:00 19994330.277905777097 27870000.000036705285 262864330.277938783169 1 60407.142656511 2024-04-07T03:25:25.522514+00:00 19994330.277937836945 27870000.000001069158 262864330.277935206890 1 60407.142668078 2024-04-07T03:25:26.521922+00:00 19994330.277906917036 27869999.999985750765 262864330.277888983488 1 60407.142679645 2024-04-07T03:25:27.521292+00:00 19994330.277959477156 27869999.999997347593 262864330.277953118086 1 60407.142691256 2024-04-07T03:25:28.524485+00:00 19994330.277905650437 27869999.999940849841 262864330.277842789888 1 60407.142702799 2024-04-07T03:25:29.521809+00:00 19994330.277906369418 27870000.000016957521 262864330.277919620275 1 60407.142714402 2024-04-07T03:25:30.524296+00:00 19994330.277826011181 27869999.999955009669 262864330.277777314186 1 60407.142725964 2024-04-07T03:25:31.523279+00:00 19994330.278023399413 27869999.999996945262 262864330.278016656637 1 60407.142737534 2024-04-07T03:25:32.522967+00:00 19994330.277946095914 27870000.000013802201 262864330.277956187725 1 60407.142749108 2024-04-07T03:25:33.522926+00:00 19994330.278149284422 27870000.000009562820 262864330.278155148029 1 60407.142760684 2024-04-07T03:25:34.523084+00:00 19994330.277814809233 27870000.000007648021 262864330.277818769217 1 60407.142772286 2024-04-07T03:25:35.525539+00:00 19994330.277776405215 27870000.000007748604 262864330.277780473232 1 60407.142783850 2024-04-07T03:25:36.524627+00:00 19994330.278045982122 27870000.000016395003 262864330.278058677912 1 60407.142795379 2024-04-07T03:25:37.520786+00:00 19994330.278276100755 27869999.999987658113 262864330.278260052204 1 60407.142807009 2024-04-07T03:25:38.525572+00:00 19994330.277945317328 27869999.999983161688 262864330.277924776077 1 60407.142818619 2024-04-07T03:25:39.528727+00:00 19994330.277841191739 27869999.999999832362 262864330.277837306261 1 60407.142830152 2024-04-07T03:25:40.525114+00:00 19994330.277949552983 27870000.000018350780 262864330.277964204550 1 60407.142841697 2024-04-07T03:25:41.522645+00:00 19994330.277939070016 27870000.000002160668 262864330.277937531471 1 60407.142853264 2024-04-07T03:25:42.522007+00:00 19994330.277923408896 27869999.999990757555 262864330.277910470963 1 60407.142864847 2024-04-07T03:25:43.522727+00:00 19994330.277926184237 27870000.000000633299 262864330.277923107147 1 60407.142876472 2024-04-07T03:25:44.527217+00:00 19994330.278185285628 27870000.000038355589 262864330.278219938278 1 60407.142888347 2024-04-07T03:25:45.553173+00:00 19994330.278119232506 27870000.000069011003 262864330.278184562922 1 60407.142899657 2024-04-07T03:25:46.530375+00:00 19994330.277993869036 27869999.999967806041 262864330.277957975864 1 60407.142911199 2024-04-07T03:25:47.527540+00:00 19994330.277894731611 27870000.000048827380 262864330.277939856052 1 60407.142922700 2024-04-07T03:25:48.521336+00:00 19994330.277930863202 27870000.000023555011 262864330.277950704098 1 60407.142934373 2024-04-07T03:25:49.529781+00:00 19994330.278140265495 27869999.999978933483 262864330.278115510941 1 60407.142945930 2024-04-07T03:25:50.528352+00:00 19994330.278049524873 27869999.999997653067 262864330.278043478727 1 60407.142957534 2024-04-07T03:25:51.530939+00:00 19994330.277893513441 27870000.000023737550 262864330.277913540602 1 60407.142969070 2024-04-07T03:25:52.527684+00:00 19994330.277831219137 27870000.000009506941 262864330.277837038040 1 60407.142980652 2024-04-07T03:25:53.528332+00:00 19994330.277854360640 27870000.000042848289 262864330.277893513441 1 60407.142992322 2024-04-07T03:25:54.536653+00:00 19994330.277935333550 27869999.999983046204 262864330.277914673090 1 60407.143003978 2024-04-07T03:25:55.543707+00:00 19994330.278032708913 27870000.000033829361 262864330.278062850237 1 60407.143015423 2024-04-07T03:25:56.532570+00:00 19994330.277810443193 27869999.999985516071 262864330.277792274952 1 60407.143027032 2024-04-07T03:25:57.535545+00:00 19994330.278059676290 27870000.000020831823 262864330.278076827526 1 60407.143038541 2024-04-07T03:25:58.529953+00:00 19994330.277888517827 27870000.000021845102 262864330.277906656265 1 60407.143050108 2024-04-07T03:25:59.529293+00:00 19994330.278080731630 27869999.999946303666 262864330.278023332357 1 60407.143061739 2024-04-07T03:26:00.534235+00:00 19994330.277962114662 27870000.000020310283 262864330.277978748083 1 60407.143073316 2024-04-07T03:26:01.534498+00:00 19994330.277860026807 27869999.999972362071 262864330.277828693390 1 60407.143084781 2024-04-07T03:26:02.525056+00:00 19994330.278118181974 27869999.999991666526 262864330.278106153011 1 60407.143096411 2024-04-07T03:26:03.529892+00:00 19994330.277968160808 27870000.000081591308 262864330.278046071529 1 60407.143107985 2024-04-07T03:26:04.529902+00:00 19994330.277919203043 27870000.000011131167 262864330.277926653624 1 60407.143119493 2024-04-07T03:26:05.524217+00:00 19994330.278080478311 27870000.000023212284 262864330.278100013733 1 60407.143131123 2024-04-07T03:26:06.529003+00:00 19994330.277954403311 27870000.000021956861 262864330.277972668409 1 60407.143142680 2024-04-07T03:26:07.527530+00:00 19994330.277907520533 27870000.000005107373 262864330.277908921242 1 60407.143154275 2024-04-07T03:26:08.529312+00:00 19994330.278187204152 27869999.999999951571 262864330.278183460236 1 60407.143165880 2024-04-07T03:26:09.532035+00:00 19994330.277936536819 27869999.999957300723 262864330.277890145779 1 60407.143177354 2024-04-07T03:26:10.523381+00:00 19994330.277919869870 27869999.999974891543 262864330.277891069651 1 60407.143188998 2024-04-07T03:26:11.529456+00:00 19994330.278096616268 27869999.999983701855 262864330.278076618910 1 60407.143200566 2024-04-07T03:26:12.528900+00:00 19994330.277862749994 27869999.999966919422 262864330.277825981379 1 60407.143212088 2024-04-07T03:26:13.524392+00:00 19994330.278071116656 27869999.999994281679 262864330.278061687946 1 60407.143223737 2024-04-07T03:26:14.530869+00:00 19994330.277937989682 27870000.000016149133 262864330.277950435877 1 60407.143235261 2024-04-07T03:26:15.526557+00:00 19994330.277815349400 27869999.999984383583 262864330.277796030045 1 60407.143247026 2024-04-07T03:26:16.543088+00:00 19994330.277761574835 27869999.999994717538 262864330.277752608061 1 60407.143258362 2024-04-07T03:26:17.522450+00:00 19994330.278116799891 27870000.000035669655 262864330.278148770332 1 60407.143269936 2024-04-07T03:26:18.522486+00:00 19994330.277970246971 27870000.000004030764 262864330.277970582247 1 60407.143281645 2024-04-07T03:26:19.534134+00:00 19994330.277873300016 27870000.000007968396 262864330.277877569199 1 60407.143293544 2024-04-07T03:26:20.562190+00:00 19994330.277774550021 27870000.000020336360 262864330.277791172266 1 60407.143304649 2024-04-07T03:26:21.521674+00:00 19994330.277837447822 27869999.999985609204 262864330.277819365263 1 60407.143316290 2024-04-07T03:26:22.527462+00:00 19994330.278077945113 27869999.999988570809 262864330.278062820435 1 60407.143327842 2024-04-07T03:26:23.525511+00:00 19994330.277965653688 27870000.000002205372 262864330.277964174747 1 60407.143339465 2024-04-07T03:26:24.529815+00:00 19994330.277919389307 27869999.999999731779 262864330.277915418148 1 60407.143351004 2024-04-07T03:26:25.526786+00:00 19994330.278189007193 27869999.999994564801 262864330.278179883957 1 60407.143362703 2024-04-07T03:26:26.537528+00:00 19994330.278123084456 27869999.999978572130 262864330.278097957373 1 60407.143374179 2024-04-07T03:26:27.529071+00:00 19994330.277881924063 27870000.000036753714 262864330.277914971113 1 60407.143385696 2024-04-07T03:26:28.524173+00:00 19994330.278032597154 27869999.999999981374 262864330.278028875589 1 60407.143397269 2024-04-07T03:26:29.524047+00:00 19994330.277967855334 27869999.999952085316 262864330.277916252613 1 60407.143408875 2024-04-07T03:26:30.526760+00:00 19994330.278043974191 27870000.000034965575 262864330.278075248003 1 60407.143420499 2024-04-07T03:26:31.531096+00:00 19994330.278024159372 27869999.999969299883 262864330.277989774942 1 60407.143432029 2024-04-07T03:26:32.527261+00:00 19994330.278039488941 27870000.000010747463 262864330.278046548367 1 60407.143443570 2024-04-07T03:26:33.524487+00:00 19994330.277761757374 27869999.999976489693 262864330.277734547853 1 60407.143455142 2024-04-07T03:26:34.524273+00:00 19994330.277894016355 27870000.000048700720 262864330.277939021587 1 60407.143466712 2024-04-07T03:26:35.523928+00:00 19994330.278115920722 27869999.999979969114 262864330.278092205524 1 60407.143478298 2024-04-07T03:26:36.524896+00:00 19994330.277851849794 27870000.000014085323 262864330.277862250805 1 60407.143489950 2024-04-07T03:26:37.531695+00:00 19994330.277810867876 27869999.999987449497 262864330.277794629335 1 60407.143501424 2024-04-07T03:26:38.523033+00:00 19994330.278112865984 27870000.000050455332 262864330.278159618378 1 60407.143512984 2024-04-07T03:26:39.521779+00:00 19994330.278255268931 27869999.999988108873 262864330.278239667416 1 60407.143524571 2024-04-07T03:26:40.522959+00:00 19994330.277818728238 27870000.000000726432 262864330.277815759182 1 60407.143536183 2024-04-07T03:26:41.526232+00:00 19994330.277941495180 27870000.000008676201 262864330.277946472168 1 60407.143547695 2024-04-07T03:26:42.520870+00:00 19994330.278155364096 27869999.999997291714 262864330.278148949146 1 60407.143559271 2024-04-07T03:26:43.520979+00:00 19994330.278070781380 27869999.999970134348 262864330.278037220240 1 60407.143570874 2024-04-07T03:26:44.523489+00:00 19994330.277856521308 27870000.000007875264 262864330.277860701084 1 60407.143582459 2024-04-07T03:26:45.524456+00:00 19994330.278055071831 27869999.999999359250 262864330.278050720692 1 60407.143594016 2024-04-07T03:26:46.523021+00:00 19994330.278188303113 27870000.000010456890 262864330.278195083141 1 60407.143605879 2024-04-07T03:26:47.547964+00:00 19994330.277833964676 27869999.999984752387 262864330.277815014124 1 60407.143617254 2024-04-07T03:26:48.530739+00:00 19994330.277786348015 27870000.000021718442 262864330.277804374695 1 60407.143628821 2024-04-07T03:26:49.530101+00:00 19994330.277889322490 27869999.999991845340 262864330.277877449989 1 60407.143640306 2024-04-07T03:26:50.522465+00:00 19994330.278136722744 27869999.999970510602 262864330.278103530407 1 60407.143652081 2024-04-07T03:26:51.539781+00:00 19994330.278010372072 27870000.000009257346 262864330.278015941381 1 60407.143663492 2024-04-07T03:26:52.525665+00:00 19994330.277753606439 27869999.999991394579 262864330.277741312981 1 60407.143675129 2024-04-07T03:26:53.531125+00:00 19994330.277938842773 27870000.000002972782 262864330.277938127518 1 60407.143686618 2024-04-07T03:26:54.523797+00:00 19994330.277958672494 27869999.999976906925 262864330.277931869030 1 60407.143698259 2024-04-07T03:26:55.529622+00:00 19994330.277984876186 27869999.999972775578 262864330.277953952551 1 60407.143709833 2024-04-07T03:26:56.529563+00:00 19994330.277839522809 27869999.999970890582 262864330.277806699276 1 60407.143721354 2024-04-07T03:26:57.524999+00:00 19994330.278054952621 27869999.999999526888 262864330.278050780296 1 60407.143732999 2024-04-07T03:26:58.531142+00:00 19994330.277913793921 27870000.000016283244 262864330.277926385403 1 60407.143744527 2024-04-07T03:26:59.527133+00:00 19994330.277934819460 27869999.999986726791 262864330.277917861938 1 60407.143756357 2024-04-07T03:27:00.549236+00:00 19994330.277917403728 27870000.000034563243 262864330.277948290110 1 60407.143767693 2024-04-07T03:27:01.528644+00:00 19994330.278189126402 27870000.000025242567 262864330.278210669756 1 60407.143779249 2024-04-07T03:27:02.527139+00:00 19994330.278129994869 27870000.000000827014 262864330.278127133846 1 60407.143790760 2024-04-07T03:27:03.521693+00:00 19994330.278161194175 27870000.000003896654 262864330.278161406517 1 60407.143802348 2024-04-07T03:27:04.522841+00:00 19994330.277938678861 27869999.999994251877 262864330.277929246426 1 60407.143813930 2024-04-07T03:27:05.523511+00:00 19994330.277895748615 27870000.000007197261 262864330.277899265289 1 60407.143825484 2024-04-07T03:27:06.521763+00:00 19994330.277964744717 27869999.999983139336 262864330.277944177389 1 60407.143837047 2024-04-07T03:27:07.520875+00:00 19994330.277850814164 27869999.999986451119 262864330.277833551168 1 60407.143848621 2024-04-07T03:27:08.520831+00:00 19994330.277892645448 27870000.000001370907 262864330.277890324593 1 60407.143860262 2024-04-07T03:27:09.526617+00:00 19994330.277843128890 27869999.999995712191 262864330.277835130692 1 60407.143871818 2024-04-07T03:27:10.525037+00:00 19994330.277842801064 27870000.000024851412 262864330.277863949537 1 60407.143883388 2024-04-07T03:27:11.524685+00:00 19994330.277950406075 27870000.000018972903 262864330.277965694666 1 60407.143894978 2024-04-07T03:27:12.526140+00:00 19994330.278060652316 27869999.999975442886 262864330.278032392263 1 60407.143906545 2024-04-07T03:27:13.525455+00:00 19994330.277893293649 27870000.000032819808 262864330.277922421694 1 60407.143918127 2024-04-07T03:27:14.526154+00:00 19994330.278118949383 27869999.999994628131 262864330.278109878302 1 60407.143929710 2024-04-07T03:27:15.526893+00:00 19994330.277816340327 27870000.000006925315 262864330.277819573879 1 60407.143941237 2024-04-07T03:27:16.522848+00:00 19994330.277798008174 27869999.999958120286 262864330.277752429247 1 60407.143952805 2024-04-07T03:27:17.522294+00:00 19994330.277891907841 27869999.999958287925 262864330.277846485376 1 60407.143964389 2024-04-07T03:27:18.523193+00:00 19994330.277677193284 27870000.000042300671 262864330.277715802193 1 60407.143975942 2024-04-07T03:27:19.521387+00:00 19994330.278147939593 27869999.999979235232 262864330.278123468161 1 60407.143987548 2024-04-07T03:27:20.524155+00:00 19994330.277774624527 27869999.999998141080 262864330.277769088745 1 60407.143999165 2024-04-07T03:27:21.527873+00:00 19994330.278131645173 27869999.999978411943 262864330.278106361628 1 60407.144010672 2024-04-07T03:27:22.522058+00:00 19994330.277971372008 27869999.999999240041 262864330.277966916561 1 60407.144022304 2024-04-07T03:27:23.527016+00:00 19994330.277796939015 27869999.999968275428 262864330.277761518955 1 60407.144033843 2024-04-07T03:27:24.524037+00:00 19994330.278120405972 27870000.000001169741 262864330.278117865324 1 60407.144045428 2024-04-07T03:27:25.525020+00:00 19994330.278079997748 27870000.000089995563 262864330.278166294098 1 60407.144057095 2024-04-07T03:27:26.533017+00:00 19994330.277928426862 27869999.999958343804 262864330.277883052826 1 60407.144068634 2024-04-07T03:27:27.529985+00:00 19994330.277932990342 27870000.000015672296 262864330.277944982052 1 60407.144080263 2024-04-07T03:27:28.534675+00:00 19994330.277956269681 27869999.999955724925 262864330.277908295393 1 60407.144091683 2024-04-07T03:27:29.521450+00:00 19994330.278015278280 27870000.000032935292 262864330.278044521809 1 60407.144103297 2024-04-07T03:27:30.524911+00:00 19994330.277845777571 27870000.000000447035 262864330.277842521667 1 60407.144114886 2024-04-07T03:27:31.526188+00:00 19994330.277890983969 27870000.000023350120 262864330.277910649776 1 60407.144126660 2024-04-07T03:27:32.543445+00:00 19994330.277843408287 27870000.000006522983 262864330.277846246958 1 60407.144138001 2024-04-07T03:27:33.523316+00:00 19994330.277883920819 27870000.000013209879 262864330.277893424034 1 60407.144149664 2024-04-07T03:27:34.530996+00:00 19994330.278193220496 27869999.999992247671 262864330.278181791306 1 60407.144161245 2024-04-07T03:27:35.531543+00:00 19994330.278089482337 27870000.000012479722 262864330.278098285198 1 60407.144172769 2024-04-07T03:27:36.527218+00:00 19994330.277991767973 27869999.999953772873 262864330.277941852808 1 60407.144184386 2024-04-07T03:27:37.530989+00:00 19994330.278054345399 27870000.000043004751 262864330.278093665838 1 60407.144195976 2024-04-07T03:27:38.532317+00:00 19994330.277985706925 27869999.999974213541 262864330.277956247330 1 60407.144207512 2024-04-07T03:27:39.529056+00:00 19994330.277922265232 27869999.999922387302 262864330.277840971947 1 60407.144219131 2024-04-07T03:27:40.532952+00:00 19994330.277904067189 27869999.999990504235 262864330.277890861034 1 60407.144230670 2024-04-07T03:27:41.529920+00:00 19994330.277912717313 27870000.000010523945 262864330.277919530869 1 60407.144242154 2024-04-07T03:27:42.522127+00:00 19994330.277815904468 27870000.000006046146 262864330.277818262577 1 60407.144253782 2024-04-07T03:27:43.526727+00:00 19994330.278308194131 27869999.999956261367 262864330.278260737658 1 60407.144265360 2024-04-07T03:27:44.527119+00:00 19994330.277766097337 27870000.000047069043 262864330.277809470892 1 60407.144276978 2024-04-07T03:27:45.530948+00:00 19994330.278293676674 27869999.999995253980 262864330.278285235167 1 60407.144288851 2024-04-07T03:27:46.556697+00:00 19994330.277962245047 27870000.000020544976 262864330.277979075909 1 60407.144300121 2024-04-07T03:27:47.530473+00:00 19994330.277727603912 27870000.000003386289 262864330.277727305889 1 60407.144311673 2024-04-07T03:27:48.528507+00:00 19994330.278196100146 27869999.999978158623 262864330.278170555830 1 60407.144323192 2024-04-07T03:27:49.523805+00:00 19994330.278058491647 27869999.999951019883 262864330.278005808592 1 60407.144334848 2024-04-07T03:27:50.530865+00:00 19994330.278030216694 27869999.999969147146 262864330.277995675802 1 60407.144346528 2024-04-07T03:27:51.540008+00:00 19994330.277921319008 27870000.000027753413 262864330.277945369482 1 60407.144357910 2024-04-07T03:27:52.523433+00:00 19994330.278108458966 27869999.999991532415 262864330.278096288443 1 60407.144369473 2024-04-07T03:27:53.522463+00:00 19994330.277780592442 27869999.999970830977 262864330.277747720480 1 60407.144381162 2024-04-07T03:27:54.532406+00:00 19994330.277783975005 27870000.000037681311 262864330.277817964554 1 60407.144392682 2024-04-07T03:27:55.527750+00:00 19994330.278073549271 27870000.000003509223 262864330.278073370457 1 60407.144404325 2024-04-07T03:27:56.533652+00:00 19994330.278120934963 27869999.999982766807 262864330.278100013733 1 60407.144415806 2024-04-07T03:27:57.525603+00:00 19994330.277933605015 27869999.999969940633 262864330.277899831533 1 60407.144427503 2024-04-07T03:27:58.536304+00:00 19994330.278093531728 27869999.999974351376 262864330.278064191341 1 60407.144438918 2024-04-07T03:27:59.522497+00:00 19994330.278193648905 27870000.000010065734 262864330.278200030327 1 60407.144450577 2024-04-07T03:28:00.529901+00:00 19994330.277983039618 27869999.999996177852 262864330.277975529432 1 60407.144462663 2024-04-07T03:28:01.574048+00:00 19994330.277902670205 27869999.999974492937 262864330.277873456478 1 60407.144473638 2024-04-07T03:28:02.522362+00:00 19994330.278135117143 27869999.999978780746 262864330.278110206127 1 60407.144485208 2024-04-07T03:28:03.521957+00:00 19994330.277812201530 27869999.999952122569 262864330.277760654688 1 60407.144496772 2024-04-07T03:28:04.521079+00:00 19994330.278032716364 27869999.999962236732 262864330.277991265059 1 60407.144508490 2024-04-07T03:28:05.533561+00:00 19994330.278072755784 27869999.999989088625 262864330.278058141470 1 60407.144519981 2024-04-07T03:28:06.526361+00:00 19994330.277992215008 27870000.000018917024 262864330.278007447720 1 60407.144531535 2024-04-07T03:28:07.524667+00:00 19994330.277906626463 27870000.000032700598 262864330.277935624123 1 60407.144543127 2024-04-07T03:28:08.526142+00:00 19994330.277908500284 27869999.999985139817 262864330.277889937162 1 60407.144554730 2024-04-07T03:28:09.528675+00:00 19994330.278085447848 27870000.000024981797 262864330.278106719255 1 60407.144566297 2024-04-07T03:28:10.528008+00:00 19994330.277909252793 27869999.999940462410 262864330.277846008539 1 60407.144577812 2024-04-07T03:28:11.523009+00:00 19994330.277994547039 27870000.000034373254 262864330.278025209904 1 60407.144589435 2024-04-07T03:28:12.527228+00:00 19994330.278088193387 27869999.999977998435 262864330.278062492609 1 60407.144600943 2024-04-07T03:28:13.521500+00:00 19994330.278112333268 27869999.999981380999 262864330.278090000153 1 60407.144612549 2024-04-07T03:28:14.524268+00:00 19994330.277967147529 27870000.000015597790 262864330.277979046106 1 60407.144624117 2024-04-07T03:28:15.523706+00:00 19994330.278124943376 27870000.000009693205 262864330.278130948544 1 60407.144635704 2024-04-07T03:28:16.524824+00:00 19994330.277922313660 27869999.999995719641 262864330.277914315462 1 60407.144647292 2024-04-07T03:28:17.526060+00:00 19994330.278243746608 27870000.000032134354 262864330.278272181749 1 60407.144658942 2024-04-07T03:28:18.532595+00:00 19994330.277679279447 27869999.999988742173 262864330.277664303780 1 60407.144670377 2024-04-07T03:28:19.520512+00:00 19994330.278128247708 27870000.000012874603 262864330.278137415648 1 60407.144681988 2024-04-07T03:28:20.523746+00:00 19994330.277951892465 27870000.000002693385 262864330.277950882912 1 60407.144693561 2024-04-07T03:28:21.523672+00:00 19994330.277891274542 27870000.000011932105 262864330.277899503708 1 60407.144705134 2024-04-07T03:28:22.523611+00:00 19994330.277945037931 27869999.999965451658 262864330.277906805277 1 60407.144716722 2024-04-07T03:28:23.524788+00:00 19994330.278093993664 27870000.000006675720 262864330.278096973896 1 60407.144728335 2024-04-07T03:28:24.528129+00:00 19994330.278018962592 27870000.000024601817 262864330.278039872646 1 60407.144739828 2024-04-07T03:28:25.521162+00:00 19994330.277824599296 27870000.000071041286 262864330.277891963720 1 60407.144751395 2024-04-07T03:28:26.520522+00:00 19994330.277940250933 27870000.000007480383 262864330.277944028378 1 60407.144763019 2024-04-07T03:28:27.524865+00:00 19994330.277967937291 27870000.000048011541 262864330.278012245893 1 60407.144774537 2024-04-07T03:28:28.519987+00:00 19994330.278070639819 27869999.999979533255 262864330.278046458960 1 60407.144786131 2024-04-07T03:28:29.521708+00:00 19994330.277840096503 27869999.999988891184 262864330.277825295925 1 60407.144797693 2024-04-07T03:28:30.520664+00:00 19994330.278047069907 27870000.000019326806 262864330.278062701225 1 60407.144809296 2024-04-07T03:28:31.523167+00:00 19994330.278073456138 27869999.999972123653 262864330.278041899204 1 60407.144820915 2024-04-07T03:28:32.527034+00:00 19994330.277730297297 27869999.999994155020 262864330.277720749378 1 60407.144832470 2024-04-07T03:28:33.525417+00:00 19994330.277903083712 27869999.999998413026 262864330.277897804976 1 60407.144844000 2024-04-07T03:28:34.521590+00:00 19994330.278087813407 27870000.000017005950 262864330.278101146221 1 60407.144855566 2024-04-07T03:28:35.520934+00:00 19994330.277838632464 27870000.000060942024 262864330.277895867825 1 60407.144867145 2024-04-07T03:28:36.521353+00:00 19994330.278041414917 27870000.000017218292 262864330.278054952621 1 60407.144878733 2024-04-07T03:28:37.522545+00:00 19994330.278092831373 27870000.000018633902 262864330.278107762337 1 60407.144890415 2024-04-07T03:28:38.531807+00:00 19994330.278081059456 27869999.999998979270 262864330.278076350689 1 60407.144901870 2024-04-07T03:28:39.521561+00:00 19994330.278080705553 27869999.999993570149 262864330.278070569038 1 60407.144913447 2024-04-07T03:28:40.521801+00:00 19994330.277995482087 27870000.000006962568 262864330.277998745441 1 60407.144925055 2024-04-07T03:28:41.524767+00:00 19994330.278022203594 27869999.999941326678 262864330.277959823608 1 60407.144936619 2024-04-07T03:28:42.523915+00:00 19994330.277924224734 27870000.000015046448 262864330.277935564518 1 60407.144948174 2024-04-07T03:28:43.522268+00:00 19994330.277956333011 27869999.999995369464 262864330.277948021889 1 60407.144959756 2024-04-07T03:28:44.522932+00:00 19994330.278043065220 27869999.999980159104 262864330.278019517660 1 60407.144971352 2024-04-07T03:28:45.524799+00:00 19994330.278295367956 27870000.000007245690 262864330.278298914433 1 60407.144982914 2024-04-07T03:28:46.523824+00:00 19994330.277726519853 27869999.999953605235 262864330.277676433325 1 60407.144994682 2024-04-07T03:28:47.540505+00:00 19994330.278077092022 27870000.000016678125 262864330.278090089560 1 60407.145006177 2024-04-07T03:28:48.533651+00:00 19994330.278068453074 27870000.000033888966 262864330.278098642826 1 60407.145017750 2024-04-07T03:28:49.533563+00:00 19994330.277683198452 27869999.999972268939 262864330.277651786804 1 60407.145029394 2024-04-07T03:28:50.539646+00:00 19994330.278026100248 27869999.999989971519 262864330.278012394905 1 60407.145040968 2024-04-07T03:28:51.539657+00:00 19994330.278003800660 27869999.999993029982 262864330.277993142605 1 60407.145052420 2024-04-07T03:28:52.529076+00:00 19994330.278123799711 27869999.999975204468 262864330.278095304966 1 60407.145063899 2024-04-07T03:28:53.520905+00:00 19994330.278150655329 27869999.999971702695 262864330.278118640184 1 60407.145075533 2024-04-07T03:28:54.526007+00:00 19994330.277978040278 27870000.000012993813 262864330.277987331152 1 60407.145087176 2024-04-07T03:28:55.531976+00:00 19994330.278189845383 27869999.999994974583 262864330.278181105852 1 60407.145098737 2024-04-07T03:28:56.530899+00:00 19994330.277885761112 27870000.000034697354 262864330.277916759253 1 60407.145110373 2024-04-07T03:28:57.536220+00:00 19994330.278089880943 27869999.999945033342 262864330.278031229973 1 60407.145122065 2024-04-07T03:28:58.546439+00:00 19994330.277831126004 27870000.000001195818 262864330.277828633785 1 60407.145133515 2024-04-07T03:28:59.535728+00:00 19994330.278085634112 27870000.000032782555 262864330.278114736080 1 60407.145144920 2024-04-07T03:29:00.521055+00:00 19994330.278166811913 27869999.999965745956 262864330.278128862381 1 60407.145156613 2024-04-07T03:29:01.531359+00:00 19994330.277863536030 27870000.000003039837 262864330.277862876654 1 60407.145168083 2024-04-07T03:29:02.522351+00:00 19994330.278016407043 27870000.000061564147 262864330.278074294329 1 60407.145179658 2024-04-07T03:29:03.522434+00:00 19994330.278169240803 27869999.999958969653 262864330.278124511242 1 60407.145191220 2024-04-07T03:29:04.521385+00:00 19994330.278062772006 27869999.999991565943 262864330.278050631285 1 60407.145202822 2024-04-07T03:29:05.523798+00:00 19994330.278024796396 27870000.000007782131 262864330.278028875589 1 60407.145214374 2024-04-07T03:29:06.521891+00:00 19994330.278003450483 27869999.999998420477 262864330.277998179197 1 60407.145225942 2024-04-07T03:29:07.521347+00:00 19994330.277836076915 27869999.999991357327 262864330.277823746204 1 60407.145237566 2024-04-07T03:29:08.525661+00:00 19994330.277764651924 27870000.000017043203 262864330.277777999640 1 60407.145249091 2024-04-07T03:29:09.521432+00:00 19994330.278054453433 27869999.999994378537 262864330.278045117855 1 60407.145260736 2024-04-07T03:29:10.527622+00:00 19994330.277986094356 27870000.000018689781 262864330.278001070023 1 60407.145272235 2024-04-07T03:29:11.521085+00:00 19994330.278044421226 27870000.000003576279 262864330.278044313192 1 60407.145283814 2024-04-07T03:29:12.521547+00:00 19994330.278175856918 27870000.000013705343 262864330.278185874224 1 60407.145295526 2024-04-07T03:29:13.533443+00:00 19994330.277949359268 27870000.000037446618 262864330.277983099222 1 60407.145307048 2024-04-07T03:29:14.528928+00:00 19994330.277879364789 27869999.999952405691 262864330.277828067541 1 60407.145318715 2024-04-07T03:29:15.537009+00:00 19994330.278003178537 27869999.999986570328 262864330.277986049652 1 60407.145330173 2024-04-07T03:29:16.526985+00:00 19994330.278062999249 27870000.000004768372 262864330.278064072132 1 60407.145341872 2024-04-07T03:29:17.537768+00:00 19994330.277800429612 27869999.999976977706 262864330.277773737907 1 60407.145353286 2024-04-07T03:29:18.523874+00:00 19994330.278046991676 27869999.999977968633 262864330.278021275997 1 60407.145364958 2024-04-07T03:29:19.532348+00:00 19994330.277835685760 27869999.999986320734 262864330.277818322182 1 60407.145376394 2024-04-07T03:29:20.520394+00:00 19994330.278026059270 27869999.999976459891 262864330.277998805046 1 60407.145388111 2024-04-07T03:29:21.532759+00:00 19994330.277916934341 27870000.000032730401 262864330.277945965528 1 60407.145399729 2024-04-07T03:29:22.536569+00:00 19994330.278097853065 27870000.000028211623 262864330.278122365475 1 60407.145411262 2024-04-07T03:29:23.533062+00:00 19994330.277896482497 27869999.999950673431 262864330.277843475342 1 60407.145422947 2024-04-07T03:29:24.542568+00:00 19994330.277865506709 27869999.999998990446 262864330.277860790491 1 60407.145434272 2024-04-07T03:29:25.521057+00:00 19994330.278072245419 27869999.999968033284 262864330.278036564589 1 60407.145445867 2024-04-07T03:29:26.522849+00:00 19994330.277967564762 27869999.999967936426 262864330.277931809425 1 60407.145457561 2024-04-07T03:29:27.533280+00:00 19994330.277545809746 27869999.999997578561 262864330.277539700270 1 60407.145469013 2024-04-07T03:29:28.522702+00:00 19994330.277962893248 27869999.999991752207 262864330.277950942516 1 60407.145480608 2024-04-07T03:29:29.524494+00:00 19994330.278004761785 27869999.999980505556 262864330.277981579304 1 60407.145492204 2024-04-07T03:29:30.526408+00:00 19994330.278020828962 27870000.000006012619 262864330.278023153543 1 60407.145503791 2024-04-07T03:29:31.527494+00:00 19994330.278147201985 27870000.000008288771 262864330.278151780367 1 60407.145515374 2024-04-07T03:29:32.528347+00:00 19994330.277993332595 27869999.999976202846 262864330.277965843678 1 60407.145526896 2024-04-07T03:29:33.523813+00:00 19994330.278090551496 27869999.999968290329 262864330.278055131435 1 60407.145538609 2024-04-07T03:29:34.535850+00:00 19994330.278061840683 27870000.000006735325 262864330.278064876795 1 60407.145550095 2024-04-07T03:29:35.528187+00:00 19994330.278032749891 27869999.999978449196 262864330.278007507324 1 60407.145561633 2024-04-07T03:29:36.525097+00:00 19994330.277818914503 27870000.000008657575 262864330.277823865414 1 60407.145573311 2024-04-07T03:29:37.534103+00:00 19994330.277787700295 27869999.999983239919 262864330.277767241001 1 60407.145584975 2024-04-07T03:29:38.541877+00:00 19994330.278041932732 27869999.999984037131 262864330.278022259474 1 60407.145596352 2024-04-07T03:29:39.524873+00:00 19994330.277619097382 27870000.000060413033 262864330.277675807476 1 60407.145608022 2024-04-07T03:29:40.533096+00:00 19994330.277834523469 27870000.000008534640 262864330.277839362621 1 60407.145619506 2024-04-07T03:29:41.525281+00:00 19994330.278131004423 27870000.000026784837 262864330.278154104948 1 60407.145631121 2024-04-07T03:29:42.528885+00:00 19994330.277873516083 27869999.999976277351 262864330.277846097946 1 60407.145642654 2024-04-07T03:29:43.525267+00:00 19994330.277799006552 27870000.000035084784 262864330.277830392122 1 60407.145654222 2024-04-07T03:29:44.524812+00:00 19994330.278331179172 27870000.000028505921 262864330.278355985880 1 60407.145665903 2024-04-07T03:29:45.534001+00:00 19994330.278278142214 27870000.000005837530 262864330.278280287981 1 60407.145677401 2024-04-07T03:29:46.527428+00:00 19994330.277718201280 27869999.999979387969 262864330.277693867683 1 60407.145688932 2024-04-07T03:29:47.523714+00:00 19994330.278184343129 27869999.999966531992 262864330.278147190809 1 60407.145700489 2024-04-07T03:29:48.522229+00:00 19994330.277733679861 27870000.000003300607 262864330.277733296156 1 60407.145712156 2024-04-07T03:29:49.530306+00:00 19994330.278186932206 27869999.999984297901 262864330.278167545795 1 60407.145723701 2024-04-07T03:29:50.527740+00:00 19994330.277987025678 27870000.000026877970 262864330.278010219336 1 60407.145735367 2024-04-07T03:29:51.535715+00:00 19994330.278153657913 27870000.000002507120 262864330.278152465820 1 60407.145746881 2024-04-07T03:29:52.530522+00:00 19994330.277811028063 27870000.000001627952 262864330.277808964252 1 60407.145758672 2024-04-07T03:29:53.549267+00:00 19994330.277853202075 27869999.999985840172 262864330.277835339308 1 60407.145770010 2024-04-07T03:29:54.528859+00:00 19994330.278183903545 27869999.999968659133 262864330.278148859739 1 60407.145781562 2024-04-07T03:29:55.526920+00:00 19994330.277939237654 27869999.999992456287 262864330.277927994728 1 60407.145793098 2024-04-07T03:29:56.523663+00:00 19994330.278014507145 27870000.000035855919 262864330.278046667576 1 60407.145804644 2024-04-07T03:29:57.521264+00:00 19994330.277794778347 27870000.000020768493 262864330.277811855078 1 60407.145816328 2024-04-07T03:29:58.530696+00:00 19994330.278016813099 27869999.999968376011 262864330.277981489897 1 60407.145827935 2024-04-07T03:29:59.533615+00:00 19994330.277908604592 27869999.999957442284 262864330.277862340212 1 60407.145839556 2024-04-07T03:30:00.537601+00:00 19994330.277930010110 27869999.999992646277 262864330.277918964624 1 60407.145851545 2024-04-07T03:30:01.573507+00:00 19994330.278169244528 27870000.000003948808 262864330.278169482946 1 60407.145862811 2024-04-07T03:30:02.546844+00:00 19994330.277961116284 27870000.000015348196 262864330.277972757816 1 60407.145874369 2024-04-07T03:30:03.545454+00:00 19994330.278134167194 27870000.000055782497 262864330.278186261654 1 60407.145885807 2024-04-07T03:30:04.533739+00:00 19994330.277863796800 27869999.999997794628 262864330.277857899666 1 60407.145897346 2024-04-07T03:30:05.530709+00:00 19994330.278058573604 27870000.000048872083 262864330.278103768826 1 60407.145908919 2024-04-07T03:30:06.530563+00:00 19994330.277916915715 27870000.000021141022 262864330.277934342623 1 60407.145920523 2024-04-07T03:30:07.533172+00:00 19994330.277952030301 27869999.999979395419 262864330.277927756310 1 60407.145932029 2024-04-07T03:30:08.527268+00:00 19994330.277771070600 27869999.999990418553 262864330.277757763863 1 60407.145943670 2024-04-07T03:30:09.533108+00:00 19994330.277947671711 27869999.999978613108 262864330.277922570705 1 60407.145955177 2024-04-07T03:30:10.527341+00:00 19994330.278022762388 27870000.000016350299 262864330.278035432100 1 60407.145966728 2024-04-07T03:30:11.525301+00:00 19994330.277844317257 27869999.999990794808 262864330.277831405401 1 60407.145978363 2024-04-07T03:30:12.530560+00:00 19994330.278091698885 27870000.000002991408 262864330.278090983629 1 60407.145989918 2024-04-07T03:30:13.528878+00:00 19994330.277875345200 27870000.000009585172 262864330.277881234884 1 60407.146001531 2024-04-07T03:30:14.532271+00:00 19994330.277965810150 27869999.999938402325 262864330.277900516987 1 60407.146013055 2024-04-07T03:30:15.527997+00:00 19994330.277907349169 27870000.000031817704 262864330.277935475111 1 60407.146024556 2024-04-07T03:30:16.521662+00:00 19994330.278226491064 27870000.000015243888 262864330.278238058090 1 60407.146036230 2024-04-07T03:30:17.530280+00:00 19994330.277999870479 27870000.000008985400 262864330.278005182743 1 60407.146047696 2024-04-07T03:30:18.520924+00:00 19994330.277891051024 27870000.000018443912 262864330.277905791998 1 60407.146059312 2024-04-07T03:30:19.524585+00:00 19994330.277828563005 27870000.000007532537 262864330.277832418680 1 60407.146070856 2024-04-07T03:30:20.521977+00:00 19994330.277977298945 27870000.000011846423 262864330.277985453606 1 60407.146082419 2024-04-07T03:30:21.521013+00:00 19994330.278315179050 27869999.999951485544 262864330.278262972832 1 60407.146093992 2024-04-07T03:30:22.520925+00:00 19994330.278208315372 27869999.999986734241 262864330.278191357851 1 60407.146105584 2024-04-07T03:30:23.522474+00:00 19994330.277661398053 27869999.999987725168 262864330.277645409107 1 60407.146117166 2024-04-07T03:30:24.523132+00:00 19994330.278099179268 27869999.999948456883 262864330.278043925762 1 60407.146128724 2024-04-07T03:30:25.521763+00:00 19994330.277986116707 27870000.000023074448 262864330.278005480766 1 60407.146140302 2024-04-07T03:30:26.522048+00:00 19994330.277898948640 27870000.000035908073 262864330.277931153774 1 60407.146151885 2024-04-07T03:30:27.522921+00:00 19994330.277932941914 27869999.999994818121 262864330.277924060822 1 60407.146163539 2024-04-07T03:30:28.529822+00:00 19994330.278039637953 27870000.000039327890 262864330.278075277805 1 60407.146175024 2024-04-07T03:30:29.522044+00:00 19994330.278013605624 27869999.999971542507 262864330.277981460094 1 60407.146186697 2024-04-07T03:30:30.530661+00:00 19994330.277776174247 27869999.999958913773 262864330.277731388807 1 60407.146198224 2024-04-07T03:30:31.526568+00:00 19994330.277829516679 27869999.999993417412 262864330.277819246054 1 60407.146209799 2024-04-07T03:30:32.526624+00:00 19994330.277940474451 27870000.000008333474 262864330.277945131063 1 60407.146221435 2024-04-07T03:30:33.531953+00:00 19994330.277928393334 27869999.999941978604 262864330.277866661549 1 60407.146232901 2024-04-07T03:30:34.522657+00:00 19994330.278059374541 27869999.999994806945 262864330.278050482273 1 60407.146244468 2024-04-07T03:30:35.522011+00:00 19994330.277754977345 27870000.000024959445 262864330.277776241302 1 60407.146256038 2024-04-07T03:30:36.521653+00:00 19994330.277992516756 27870000.000005844980 262864330.277994662523 1 60407.146267614 2024-04-07T03:30:37.521850+00:00 19994330.278046112508 27870000.000010356307 262864330.278052777052 1 60407.146279189 2024-04-07T03:30:38.521908+00:00 19994330.277958817780 27870000.000034891069 262864330.277990013361 1 60407.146290808 2024-04-07T03:30:39.525769+00:00 19994330.277957223356 27869999.999993208796 262864330.277946740389 1 60407.146302372 2024-04-07T03:30:40.524984+00:00 19994330.277960442007 27869999.999998420477 262864330.277955174446 1 60407.146313924 2024-04-07T03:30:41.523079+00:00 19994330.277967270464 27869999.999999549240 262864330.277963131666 1 60407.146325823 2024-04-07T03:30:42.551084+00:00 19994330.277997255325 27870000.000027444214 262864330.278021007776 1 60407.146337074 2024-04-07T03:30:43.523229+00:00 19994330.277818392962 27869999.999936331064 262864330.277751028538 1 60407.146348709 2024-04-07T03:30:44.528473+00:00 19994330.277754731476 27869999.999986983836 262864330.277738004923 1 60407.146360242 2024-04-07T03:30:45.524913+00:00 19994330.278007939458 27870000.000015303493 262864330.278019547462 1 60407.146371813 2024-04-07T03:30:46.524710+00:00 19994330.277965974063 27869999.999992039055 262864330.277954310179 1 60407.146383354 2024-04-07T03:30:47.521784+00:00 19994330.278190709651 27870000.000027697533 262864330.278214693069 1 60407.146395024 2024-04-07T03:30:48.530061+00:00 19994330.277791280299 27869999.999985221773 262864330.277772814035 1 60407.146406523 2024-04-07T03:30:49.523608+00:00 19994330.278058152646 27870000.000053137541 262864330.278107583523 1 60407.146418071 2024-04-07T03:30:50.521334+00:00 19994330.277966890484 27869999.999993123114 262864330.277956306934 1 60407.146429646 2024-04-07T03:30:51.521454+00:00 19994330.277891717851 27869999.999970354140 262864330.277858376503 1 60407.146441217 2024-04-07T03:30:52.521129+00:00 19994330.278237503022 27870000.000025220215 262864330.278259009123 1 60407.146452821 2024-04-07T03:30:53.523699+00:00 19994330.277774207294 27869999.999990597367 262864330.277761101723 1 60407.146464408 2024-04-07T03:30:54.524865+00:00 19994330.277938265353 27869999.999979350716 262864330.277913928032 1 60407.146475998 2024-04-07T03:30:55.526209+00:00 19994330.278102338314 27869999.999958693981 262864330.278057336807 1 60407.146487521 2024-04-07T03:30:56.521811+00:00 19994330.277920473367 27870000.000014923513 262864330.277931720018 1 60407.146499099 2024-04-07T03:30:57.522156+00:00 19994330.278067119420 27870000.000042799860 262864330.278106212616 1 60407.146510670 2024-04-07T03:30:58.521901+00:00 19994330.277809888124 27869999.999999087304 262864330.277805268764 1 60407.146522270 2024-04-07T03:30:59.524130+00:00 19994330.278169631958 27870000.000023014843 262864330.278188943863 1 60407.146533825 2024-04-07T03:31:00.522431+00:00 19994330.278048098087 27870000.000014517456 262864330.278058916330 1 60407.146545388 2024-04-07T03:31:01.521543+00:00 19994330.278209682554 27869999.999988932163 262864330.278194934130 1 60407.146557038 2024-04-07T03:31:02.528074+00:00 19994330.277814995497 27870000.000000100583 262864330.277811378241 1 60407.146568535 2024-04-07T03:31:03.521433+00:00 19994330.278159528971 27869999.999978527427 262864330.278134375811 1 60407.146580145 2024-04-07T03:31:04.524493+00:00 19994330.277695510536 27869999.999965742230 262864330.277657538652 1 60407.146591697 2024-04-07T03:31:05.522612+00:00 19994330.278093051165 27870000.000017087907 262864330.278106421232 1 60407.146603265 2024-04-07T03:31:06.522105+00:00 19994330.277987264097 27869999.999976865947 262864330.277960449457 1 60407.146614926 2024-04-07T03:31:07.529597+00:00 19994330.278128270060 27869999.999953839928 262864330.278078407049 1 60407.146626401 2024-04-07T03:31:08.521014+00:00 19994330.277872871608 27869999.999936874956 262864330.277806043625 1 60407.146638081 2024-04-07T03:31:09.530231+00:00 19994330.277685750276 27870000.000005703419 262864330.277687758207 1 60407.146649620 2024-04-07T03:31:10.527218+00:00 19994330.278029177338 27869999.999997563660 262864330.278023034334 1 60407.146661129 2024-04-07T03:31:11.521512+00:00 19994330.278056383133 27870000.000029489398 262864330.278082191944 1 60407.146672703 2024-04-07T03:31:12.521548+00:00 19994330.278109598905 27870000.000024918467 262864330.278130829334 1 60407.146684275 2024-04-07T03:31:13.521404+00:00 19994330.278136387467 27870000.000048577785 262864330.278181254864 1 60407.146695865 2024-04-07T03:31:14.522721+00:00 19994330.277685999870 27869999.999948240817 262864330.277630537748 1 60407.146707436 2024-04-07T03:31:15.522442+00:00 19994330.278305478394 27870000.000031411648 262864330.278333187103 1 60407.146719015 2024-04-07T03:31:16.522895+00:00 19994330.278019759804 27869999.999947648495 262864330.277963697910 1 60407.146730576 2024-04-07T03:31:17.521720+00:00 19994330.277744159102 27869999.999991666526 262864330.277732133865 1 60407.146742132 2024-04-07T03:31:18.520246+00:00 19994330.278022851795 27869999.999965060502 262864330.277984231710 1 60407.146753717 2024-04-07T03:31:19.521151+00:00 19994330.277846232057 27870000.000030379742 262864330.277872920036 1 60407.146765287 2024-04-07T03:31:20.520750+00:00 19994330.278049893677 27870000.000027824193 262864330.278074026108 1 60407.146776859 2024-04-07T03:31:21.520634+00:00 19994330.277931470424 27869999.999990381300 262864330.277918159962 1 60407.146788456 2024-04-07T03:31:22.522648+00:00 19994330.278069004416 27870000.000027310103 262864330.278092622757 1 60407.146800013 2024-04-07T03:31:23.521111+00:00 19994330.278069112450 27870000.000023424625 262864330.278088837862 1 60407.146811605 2024-04-07T03:31:24.522660+00:00 19994330.277885705233 27869999.999985203147 262864330.277867227793 1 60407.146823140 2024-04-07T03:31:25.519309+00:00 19994330.278098799288 27870000.000017948449 262864330.278113037348 1 60407.146834734 2024-04-07T03:31:26.521008+00:00 19994330.277497474104 27869999.999993309379 262864330.277487099171 1 60407.146846310 2024-04-07T03:31:27.521190+00:00 19994330.278122305870 27870000.000006794930 262864330.278125405312 1 60407.146857884 2024-04-07T03:31:28.521158+00:00 19994330.277907907963 27869999.999950278550 262864330.277854502201 1 60407.146869453 2024-04-07T03:31:29.520743+00:00 19994330.278071336448 27870000.000003695488 262864330.278071343899 1 60407.146881063 2024-04-07T03:31:30.523890+00:00 19994330.277804121375 27869999.999988529831 262864330.277788937092 1 60407.146892617 2024-04-07T03:31:31.522162+00:00 19994330.278234027326 27869999.999995905906 262864330.278226256371 1 60407.146904219 2024-04-07T03:31:32.524535+00:00 19994330.278015960008 27870000.000036984682 262864330.278049260378 1 60407.146915792 2024-04-07T03:31:33.524480+00:00 19994330.278006773442 27869999.999959636480 262864330.277962714434 1 60407.146927378 2024-04-07T03:31:34.525481+00:00 19994330.277907777578 27870000.000021241605 262864330.277925342321 1 60407.146938952 2024-04-07T03:31:35.525414+00:00 19994330.278332538903 27870000.000010438263 262864330.278339266777 1 60407.146950489 2024-04-07T03:31:36.522249+00:00 19994330.277832038701 27869999.999990273267 262864330.277818620205 1 60407.146962099 2024-04-07T03:31:37.525363+00:00 19994330.278113912791 27869999.999993517995 262864330.278103709221 1 60407.146973619 2024-04-07T03:31:38.520648+00:00 19994330.278136335313 27869999.999974407256 262864330.278107047081 1 60407.146985210 2024-04-07T03:31:39.522130+00:00 19994330.277817845345 27870000.000005900860 262864330.277820050716 1 60407.146996788 2024-04-07T03:31:40.522488+00:00 19994330.277875225991 27869999.999983310699 262864330.277854830027 1 60407.147008340 2024-04-07T03:31:41.520586+00:00 19994330.278004743159 27870000.000037834048 262864330.278038889170 1 60407.147019994 2024-04-07T03:31:42.527507+00:00 19994330.277894482017 27869999.999993804842 262864330.277884602547 1 60407.147031642 2024-04-07T03:31:43.533869+00:00 19994330.277967706323 27870000.000005077571 262864330.277969062328 1 60407.147043133 2024-04-07T03:31:44.526713+00:00 19994330.278158359230 27869999.999988779426 262864330.278143465519 1 60407.147054654 2024-04-07T03:31:45.522127+00:00 19994330.277973260731 27870000.000005491078 262864330.277975052595 1 60407.147066229 2024-04-07T03:31:46.522191+00:00 19994330.277800388634 27869999.999999832362 262864330.277796506882 1 60407.147077778 2024-04-07T03:31:47.520001+00:00 19994330.278009992093 27869999.999979373068 262864330.277985662222 1 60407.147089368 2024-04-07T03:31:48.521352+00:00 19994330.277947030962 27870000.000015117228 262864330.277958452702 1 60407.147100943 2024-04-07T03:31:49.521508+00:00 19994330.277970727533 27870000.000009931624 262864330.277976959944 1 60407.147112526 2024-04-07T03:31:50.522301+00:00 19994330.277857139707 27869999.999975685030 262864330.277829110622 1 60407.147124097 2024-04-07T03:31:51.521987+00:00 19994330.277970045805 27869999.999968860298 262864330.277935206890 1 60407.147135688 2024-04-07T03:31:52.523481+00:00 19994330.277951605618 27870000.000009577721 262864330.277957469225 1 60407.147147229 2024-04-07T03:31:53.520619+00:00 19994330.277997523546 27869999.999993432313 262864330.277987271547 1 60407.147158879 2024-04-07T03:31:54.527128+00:00 19994330.278088349849 27870000.000033747405 262864330.278118401766 1 60407.147170411 2024-04-07T03:31:55.523507+00:00 19994330.278035245836 27869999.999976783991 262864330.278008341789 1 60407.147181961 2024-04-07T03:31:56.521443+00:00 19994330.278097748756 27870000.000039242208 262864330.278133302927 1 60407.147193563 2024-04-07T03:31:57.523872+00:00 19994330.277912884951 27870000.000018198043 262864330.277927398682 1 60407.147205110 2024-04-07T03:31:58.521494+00:00 19994330.277840599418 27870000.000013001263 262864330.277849912643 1 60407.147216706 2024-04-07T03:31:59.523369+00:00 19994330.278124060482 27870000.000021930784 262864330.278142303228 1 60407.147228275 2024-04-07T03:32:00.523007+00:00 19994330.277918986976 27870000.000007007271 262864330.277922302485 1 60407.147240290 2024-04-07T03:32:01.561052+00:00 19994330.277969390154 27870000.000043660402 262864330.278009355068 1 60407.147251488 2024-04-07T03:32:02.528521+00:00 19994330.277912404388 27869999.999983727932 262864330.277892440557 1 60407.147263090 2024-04-07T03:32:03.530955+00:00 19994330.277671702206 27869999.999960672110 262864330.277628660202 1 60407.147274651 2024-04-07T03:32:04.529848+00:00 19994330.278283298016 27870000.000027328730 262864330.278306931257 1 60407.147286268 2024-04-07T03:32:05.533590+00:00 19994330.277811922133 27869999.999999336898 262864330.277807563543 1 60407.147297814 2024-04-07T03:32:06.531147+00:00 19994330.277803394943 27869999.999981921166 262864330.277781605721 1 60407.147309360 2024-04-07T03:32:07.528663+00:00 19994330.278063435107 27869999.999982234091 262864330.278041988611 1 60407.147320909 2024-04-07T03:32:08.526583+00:00 19994330.277854252607 27870000.000000528991 262864330.277851104736 1 60407.147332521 2024-04-07T03:32:09.529786+00:00 19994330.277968935668 27869999.999981366098 262864330.277946621180 1 60407.147344100 2024-04-07T03:32:10.530225+00:00 19994330.278068784624 27869999.999997105449 262864330.278062194586 1 60407.147355594 2024-04-07T03:32:11.523334+00:00 19994330.277814179659 27869999.999991640449 262864330.277802139521 1 60407.147367202 2024-04-07T03:32:12.526222+00:00 19994330.278107400984 27870000.000019028783 262864330.278122723103 1 60407.147378791 2024-04-07T03:32:13.527560+00:00 19994330.277810748667 27870000.000007800758 262864330.277814865112 1 60407.147390383 2024-04-07T03:32:14.529078+00:00 19994330.278217539191 27870000.000067897141 262864330.278281748295 1 60407.147401910 2024-04-07T03:32:15.525035+00:00 19994330.277882087976 27870000.000014331192 262864330.277892738581 1 60407.147413435 2024-04-07T03:32:16.520828+00:00 19994330.278061237186 27869999.999955520034 262864330.278013080359 1 60407.147425047 2024-04-07T03:32:17.524040+00:00 19994330.277879253030 27869999.999997291714 262864330.277872860432 1 60407.147437097 2024-04-07T03:32:18.565190+00:00 19994330.278015278280 27870000.000008508563 262864330.278020113707 1 60407.147448169 2024-04-07T03:32:19.521818+00:00 19994330.278063070029 27869999.999988522381 262864330.278047889471 1 60407.147459711 2024-04-07T03:32:20.519018+00:00 19994330.277965225279 27870000.000021737069 262864330.277983248234 1 60407.147471367 2024-04-07T03:32:21.526140+00:00 19994330.277855586261 27869999.999961152673 262864330.277813017368 1 60407.147483072 2024-04-07T03:32:22.537422+00:00 19994330.277984172106 27870000.000022385269 262864330.278002858162 1 60407.147494463 2024-04-07T03:32:23.521638+00:00 19994330.278027709574 27869999.999967385083 262864330.277991414070 1 60407.147506095 2024-04-07T03:32:24.526583+00:00 19994330.278031159192 27869999.999984808266 262864330.278012275696 1 60407.147517670 2024-04-07T03:32:25.526694+00:00 19994330.277910254896 27870000.000016514212 262864330.277923077345 1 60407.147529183 2024-04-07T03:32:26.521419+00:00 19994330.278011064976 27870000.000017788261 262864330.278025150299 1 60407.147540801 2024-04-07T03:32:27.525221+00:00 19994330.278022009879 27869999.999974571168 262864330.277992904186 1 60407.147552412 2024-04-07T03:32:28.528442+00:00 19994330.277683075517 27869999.999978870153 262864330.277658253908 1 60407.147563970 2024-04-07T03:32:29.527030+00:00 19994330.278168834746 27870000.000041089952 262864330.278206229210 1 60407.147575472 2024-04-07T03:32:30.520727+00:00 19994330.278085164726 27870000.000019989908 262864330.278101474047 1 60407.147587053 2024-04-07T03:32:31.521427+00:00 19994330.277794558555 27870000.000031799078 262864330.277822673321 1 60407.147598728 2024-04-07T03:32:32.530076+00:00 19994330.278255332261 27869999.999988473952 262864330.278240114450 1 60407.147610226 2024-04-07T03:32:33.523530+00:00 19994330.278027817607 27870000.000005587935 262864330.278029739857 1 60407.147621796 2024-04-07T03:32:34.523209+00:00 19994330.277795907110 27870000.000014316291 262864330.277806520462 1 60407.147633352 2024-04-07T03:32:35.521644+00:00 19994330.278051219881 27869999.999994035810 262864330.278041571379 1 60407.147644941 2024-04-07T03:32:36.522931+00:00 19994330.278184231371 27869999.999994132668 262864330.278174668550 1 60407.147656491 2024-04-07T03:32:37.520836+00:00 19994330.277994584292 27870000.000009231269 262864330.278000116348 1 60407.147668059 2024-04-07T03:32:38.520288+00:00 19994330.277962747961 27869999.999995298684 262864330.277954339981 1 60407.147679648 2024-04-07T03:32:39.521575+00:00 19994330.277801945806 27870000.000046074390 262864330.277844309807 1 60407.147691210 2024-04-07T03:32:40.520538+00:00 19994330.278080351651 27870000.000005617738 262864330.278082251549 1 60407.147702785 2024-04-07T03:32:41.520647+00:00 19994330.277756929398 27870000.000028625131 262864330.277781844139 1 60407.147714403 2024-04-07T03:32:42.524483+00:00 19994330.278128150851 27869999.999921686947 262864330.278046131134 1 60407.147725935 2024-04-07T03:32:43.520744+00:00 19994330.277544144541 27869999.999964214861 262864330.277504652739 1 60407.147737529 2024-04-07T03:32:44.522477+00:00 19994330.278262950480 27870000.000053599477 262864330.278312832117 1 60407.147749183 2024-04-07T03:32:45.529431+00:00 19994330.278028860688 27870000.000001799315 262864330.278026938438 1 60407.147760659 2024-04-07T03:32:46.520877+00:00 19994330.277971688658 27869999.999976288527 262864330.277944266796 1 60407.147772242 2024-04-07T03:32:47.521760+00:00 19994330.277930792421 27869999.999989952892 262864330.277917057276 1 60407.147783836 2024-04-07T03:32:48.523427+00:00 19994330.277824174613 27870000.000011935830 262864330.277832388878 1 60407.147795386 2024-04-07T03:32:49.521361+00:00 19994330.278013218194 27870000.000027004629 262864330.278036534786 1 60407.147806969 2024-04-07T03:32:50.522147+00:00 19994330.277985896915 27869999.999983947724 262864330.277966141701 1 60407.147818531 2024-04-07T03:32:51.521093+00:00 19994330.277930587530 27870000.000015534461 262864330.277942419052 1 60407.147830117 2024-04-07T03:32:52.522066+00:00 19994330.277835261077 27869999.999974969774 262864330.277806520462 1 60407.147841703 2024-04-07T03:32:53.523107+00:00 19994330.277943704277 27870000.000000648201 262864330.277940660715 1 60407.147853266 2024-04-07T03:32:54.522231+00:00 19994330.278197199106 27869999.999959800392 262864330.278153300285 1 60407.147864823 2024-04-07T03:32:55.520749+00:00 19994330.277904964983 27869999.999976374209 262864330.277877628803 1 60407.147876414 2024-04-07T03:32:56.522110+00:00 19994330.278028506786 27870000.000024281442 262864330.278049111366 1 60407.147888018 2024-04-07T03:32:57.524761+00:00 19994330.277918819338 27869999.999991990626 262864330.277907103300 1 60407.147899564 2024-04-07T03:32:58.522310+00:00 19994330.277969475836 27870000.000010367483 262864330.277976155281 1 60407.147911147 2024-04-07T03:32:59.523117+00:00 19994330.277895580977 27869999.999965555966 262864330.277857422829 1 60407.147922728 2024-04-07T03:33:00.523714+00:00 19994330.278016988188 27870000.000025756657 262864330.278039038181 1 60407.147934282 2024-04-07T03:33:01.521978+00:00 19994330.277882799506 27869999.999987863004 262864330.277866959572 1 60407.147945874 2024-04-07T03:33:02.523552+00:00 19994330.278096534312 27870000.000008720905 262864330.278101563454 1 60407.147957495 2024-04-07T03:33:03.527592+00:00 19994330.277890816331 27870000.000014066696 262864330.277901172638 1 60407.147969087 2024-04-07T03:33:04.529086+00:00 19994330.278050951660 27870000.000016946346 262864330.278064221144 1 60407.147980676 2024-04-07T03:33:05.530421+00:00 19994330.277974210680 27869999.999978315085 262864330.277948826551 1 60407.147992171 2024-04-07T03:33:06.523605+00:00 19994330.278067428619 27870000.000018712133 262864330.278082460165 1 60407.148003757 2024-04-07T03:33:07.524602+00:00 19994330.277953606099 27870000.000001013279 262864330.277950912714 1 60407.148015340 2024-04-07T03:33:08.525393+00:00 19994330.278009310365 27870000.000019714236 262864330.278025329113 1 60407.148026863 2024-04-07T03:33:09.520975+00:00 19994330.277818802744 27870000.000039510429 262864330.277854621410 1 60407.148038452 2024-04-07T03:33:10.522244+00:00 19994330.278019718826 27870000.000003263354 262864330.278019309044 1 60407.148050147 2024-04-07T03:33:11.532727+00:00 19994330.278019055724 27870000.000006467104 262864330.278021812439 1 60407.148061603 2024-04-07T03:33:12.522484+00:00 19994330.277994416654 27870000.000036161393 262864330.278026878834 1 60407.148073303 2024-04-07T03:33:13.533345+00:00 19994330.277992233634 27870000.000013016164 262864330.278001546860 1 60407.148084828 2024-04-07T03:33:14.529100+00:00 19994330.277902498841 27869999.999966904521 262864330.277865707874 1 60407.148096314 2024-04-07T03:33:15.521545+00:00 19994330.278134252876 27870000.000025369227 262864330.278155922890 1 60407.148107894 2024-04-07T03:33:16.522069+00:00 19994330.278015311807 27870000.000008467585 262864330.278020083904 1 60407.148119486 2024-04-07T03:33:17.523575+00:00 19994330.278129722923 27870000.000028450042 262864330.278154492378 1 60407.148131086 2024-04-07T03:33:18.525789+00:00 19994330.277903832495 27869999.999976206571 262864330.277876347303 1 60407.148142658 2024-04-07T03:33:19.525626+00:00 19994330.277997884899 27870000.000044595450 262864330.278038769960 1 60407.148154244 2024-04-07T03:33:20.526650+00:00 19994330.277949158102 27869999.999982900918 262864330.277928352356 1 60407.148165748 2024-04-07T03:33:21.520685+00:00 19994330.278059147298 27870000.000022120774 262864330.278077572584 1 60407.148177313 2024-04-07T03:33:22.519856+00:00 19994330.277949959040 27869999.999983228743 262864330.277929484844 1 60407.148188923 2024-04-07T03:33:23.522995+00:00 19994330.277752466500 27869999.999987997115 262864330.277736753225 1 60407.148200483 2024-04-07T03:33:24.521707+00:00 19994330.278138689697 27870000.000031501055 262864330.278166502714 1 60407.148212128 2024-04-07T03:33:25.527840+00:00 19994330.277703411877 27869999.999970979989 262864330.277670681477 1 60407.148223621 2024-04-07T03:33:26.520875+00:00 19994330.278117097914 27870000.000003464520 262864330.278116852045 1 60407.148235353 2024-04-07T03:33:27.534491+00:00 19994330.277686439455 27870000.000008217990 262864330.277690976858 1 60407.148246904 2024-04-07T03:33:28.532527+00:00 19994330.278007015586 27869999.999955832958 262864330.277959167957 1 60407.148258511 2024-04-07T03:33:29.535351+00:00 19994330.278098780662 27869999.999963928014 262864330.278059035540 1 60407.148269954 2024-04-07T03:33:30.524033+00:00 19994330.277898050845 27869999.999988652766 262864330.277882993221 1 60407.148281615 2024-04-07T03:33:31.531521+00:00 19994330.277924858034 27870000.000006426126 262864330.277927607298 1 60407.148293113 2024-04-07T03:33:32.524963+00:00 19994330.277891125530 27870000.000039938837 262864330.277927368879 1 60407.148304748 2024-04-07T03:33:33.530233+00:00 19994330.277851089835 27869999.999983616173 262864330.277831017971 1 60407.148316328 2024-04-07T03:33:34.530796+00:00 19994330.278016265482 27869999.999978180975 262864330.277990758419 1 60407.148328224 2024-04-07T03:33:35.558594+00:00 19994330.278137419373 27869999.999991141260 262864330.278124868870 1 60407.148339482 2024-04-07T03:33:36.531230+00:00 19994330.277993727475 27869999.999999430031 262864330.277989476919 1 60407.148351012 2024-04-07T03:33:37.527463+00:00 19994330.278099946678 27869999.999941065907 262864330.278037309647 1 60407.148362641 2024-04-07T03:33:38.532152+00:00 19994330.278218228370 27870000.000019449741 262864330.278234004974 1 60407.148374131 2024-04-07T03:33:39.524901+00:00 19994330.277805954218 27869999.999987632036 262864330.277789890766 1 60407.148385752 2024-04-07T03:33:40.528967+00:00 19994330.278049346060 27870000.000058919191 262864330.278104573488 1 60407.148397367 2024-04-07T03:33:41.532506+00:00 19994330.277799941599 27869999.999977443367 262864330.277773678303 1 60407.148408951 2024-04-07T03:33:42.533348+00:00 19994330.278125964105 27870000.000035494566 262864330.278157770634 1 60407.148420465 2024-04-07T03:33:43.528180+00:00 19994330.277732711285 27869999.999948810786 262864330.277677804232 1 60407.148432006 2024-04-07T03:33:44.525340+00:00 19994330.277922783047 27870000.000035990030 262864330.277955085039 1 60407.148443706 2024-04-07T03:33:45.536196+00:00 19994330.278101772070 27870000.000026442111 262864330.278124511242 1 60407.148455149 2024-04-07T03:33:46.524923+00:00 19994330.277891639620 27869999.999965742230 262864330.277853667736 1 60407.148467076 2024-04-07T03:33:47.555406+00:00 19994330.277919750661 27870000.000007297844 262864330.277923345566 1 60407.148478449 2024-04-07T03:33:48.538003+00:00 19994330.277911778539 27869999.999970812351 262864330.277878910303 1 60407.148489898 2024-04-07T03:33:49.527218+00:00 19994330.277874052525 27870000.000015206635 262864330.277885556221 1 60407.148501457 2024-04-07T03:33:50.525900+00:00 19994330.277886796743 27869999.999985162169 262864330.277868270874 1 60407.148513127 2024-04-07T03:33:51.534143+00:00 19994330.277928516269 27870000.000010989606 262864330.277935802937 1 60407.148524653 2024-04-07T03:33:52.529997+00:00 19994330.278238423169 27870000.000029627234 262864330.278264343739 1 60407.148536192 2024-04-07T03:33:53.526963+00:00 19994330.278134159744 27870000.000009614974 262864330.278140097857 1 60407.148547874 2024-04-07T03:33:54.536296+00:00 19994330.277902692556 27870000.000011865050 262864330.277910858393 1 60407.148559435 2024-04-07T03:33:55.535217+00:00 19994330.278087012470 27869999.999953210354 262864330.278036534786 1 60407.148570943 2024-04-07T03:33:56.529499+00:00 19994330.277851667255 27870000.000023882836 262864330.277871847153 1 60407.148582595 2024-04-07T03:33:57.536192+00:00 19994330.278015527874 27870000.000012163073 262864330.278023988008 1 60407.148594094 2024-04-07T03:33:58.529774+00:00 19994330.278099447489 27869999.999944005162 262864330.278039753437 1 60407.148605612 2024-04-07T03:33:59.524885+00:00 19994330.277956400067 27869999.999957166612 262864330.277909874916 1 60407.148617279 2024-04-07T03:34:00.532936+00:00 19994330.277979161590 27870000.000010121614 262864330.277985602617 1 60407.148629101 2024-04-07T03:34:01.554352+00:00 19994330.277918383479 27870000.000013429672 262864330.277928113937 1 60407.148640465 2024-04-07T03:34:02.536205+00:00 19994330.278023697436 27870000.000015910715 262864330.278035908937 1 60407.148651890 2024-04-07T03:34:03.523333+00:00 19994330.278056658804 27870000.000017765909 262864330.278070718050 1 60407.148663457 2024-04-07T03:34:04.522651+00:00 19994330.277899891138 27870000.000046093017 262864330.277942299843 1 60407.148675131 2024-04-07T03:34:05.531345+00:00 19994330.277996268123 27870000.000006772578 262864330.277999341488 1 60407.148686657 2024-04-07T03:34:06.527159+00:00 19994330.278075121343 27869999.999970749021 262864330.278042167425 1 60407.148698234 2024-04-07T03:34:07.527464+00:00 19994330.278056308627 27870000.000019963831 262864330.278072595596 1 60407.148709778 2024-04-07T03:34:08.524820+00:00 19994330.277855712920 27870000.000015016645 262864330.277867048979 1 60407.148721413 2024-04-07T03:34:09.530088+00:00 19994330.277731560171 27869999.999978993088 262864330.277706861496 1 60407.148732938 2024-04-07T03:34:10.525883+00:00 19994330.278133776039 27869999.999973047525 262864330.278103142977 1 60407.148744504 2024-04-07T03:34:11.525107+00:00 19994330.277949854732 27870000.000014115125 262864330.277960300446 1 60407.148756065 2024-04-07T03:34:12.524039+00:00 19994330.278093989938 27870000.000017866492 262864330.278108179569 1 60407.148767629 2024-04-07T03:34:13.523140+00:00 19994330.278051834553 27869999.999979890883 262864330.278028011322 1 60407.148779325 2024-04-07T03:34:14.533669+00:00 19994330.277909446508 27870000.000035669655 262864330.277941435575 1 60407.148790788 2024-04-07T03:34:15.524072+00:00 19994330.277845840901 27870000.000013459474 262864330.277855604887 1 60407.148802331 2024-04-07T03:34:16.521376+00:00 19994330.277979593724 27870000.000009264797 262864330.277985155582 1 60407.148813972 2024-04-07T03:34:17.527179+00:00 19994330.278132148087 27870000.000020127743 262864330.278148561716 1 60407.148825500 2024-04-07T03:34:18.523198+00:00 19994330.278004679829 27870000.000004075468 262864330.278005063534 1 60407.148837050 2024-04-07T03:34:19.521169+00:00 19994330.278209008276 27870000.000009983778 262864330.278215289116 1 60407.148848666 2024-04-07T03:34:20.524777+00:00 19994330.278026651591 27869999.999961923808 262864330.277984857559 1 60407.148860198 2024-04-07T03:34:21.521053+00:00 19994330.278047036380 27869999.999992102385 262864330.278035432100 1 60407.148871798 2024-04-07T03:34:22.523356+00:00 19994330.277766402811 27869999.999953493476 262864330.277716219425 1 60407.148883353 2024-04-07T03:34:23.521647+00:00 19994330.278025783598 27869999.999969657511 262864330.277991741896 1 60407.148894953 2024-04-07T03:34:24.523935+00:00 19994330.278090376407 27869999.999982323498 262864330.278069019318 1 60407.148906527 2024-04-07T03:34:25.523890+00:00 19994330.277932994068 27870000.000031683594 262864330.277960985899 1 60407.148918242 2024-04-07T03:34:26.536118+00:00 19994330.277951907367 27870000.000027626753 262864330.277975827456 1 60407.148929729 2024-04-07T03:34:27.528573+00:00 19994330.277900945395 27869999.999988630414 262864330.277885854244 1 60407.148941211 2024-04-07T03:34:28.520623+00:00 19994330.277955744416 27869999.999967526644 262864330.277919560671 1 60407.148952798 2024-04-07T03:34:29.521702+00:00 19994330.278034895658 27870000.000032197684 262864330.278063386679 1 60407.148964387 2024-04-07T03:34:30.523032+00:00 19994330.277975421399 27869999.999987762421 262864330.277959465981 1 60407.148975932 2024-04-07T03:34:31.520553+00:00 19994330.278085261583 27870000.000004049391 262864330.278085619211 1 60407.148987505 2024-04-07T03:34:32.520436+00:00 19994330.277994383126 27869999.999996561557 262864330.277987271547 1 60407.148999081 2024-04-07T03:34:33.520580+00:00 19994330.278000421822 27870000.000000000000 262864330.277996718884 1 60407.149010650 2024-04-07T03:34:34.520159+00:00 19994330.277696710080 27870000.000001300126 262864330.277694314718 1 60407.149022242 2024-04-07T03:34:35.521705+00:00 19994330.278141383082 27869999.999999970198 262864330.278137654066 1 60407.149033840 2024-04-07T03:34:36.523771+00:00 19994330.277840632945 27869999.999987851828 262864330.277824789286 1 60407.149045407 2024-04-07T03:34:37.523155+00:00 19994330.277890428901 27870000.000011213124 262864330.277897953987 1 60407.149057013 2024-04-07T03:34:38.525927+00:00 19994330.277821369469 27869999.999989598989 262864330.277807265520 1 60407.149068528 2024-04-07T03:34:39.520811+00:00 19994330.277974050492 27869999.999994304031 262864330.277964651585 1 60407.149080242 2024-04-07T03:34:40.532883+00:00 19994330.278000749648 27869999.999980960041 262864330.277978003025 1 60407.149091720 2024-04-07T03:34:41.524598+00:00 19994330.278108511120 27870000.000008214265 262864330.278113037348 1 60407.149103280 2024-04-07T03:34:42.523361+00:00 19994330.277769260108 27869999.999965213239 262864330.277730792761 1 60407.149114811 2024-04-07T03:34:43.519690+00:00 19994330.278135851026 27870000.000044900924 262864330.278177082539 1 60407.149126465 2024-04-07T03:34:44.526590+00:00 19994330.277785770595 27869999.999968174845 262864330.277750253677 1 60407.149137974 2024-04-07T03:34:45.520929+00:00 19994330.277936663479 27870000.000004872680 262864330.277937859297 1 60407.149149554 2024-04-07T03:34:46.521433+00:00 19994330.277758184820 27869999.999962255359 262864330.277716755867 1 60407.149161221 2024-04-07T03:34:47.529433+00:00 19994330.278185270727 27870000.000036478043 262864330.278218060732 1 60407.149172732 2024-04-07T03:34:48.524047+00:00 19994330.278056658804 27869999.999980390072 262864330.278033345938 1 60407.149184372 2024-04-07T03:34:49.529759+00:00 19994330.278001692146 27870000.000039570034 262864330.278037577868 1 60407.149196119 2024-04-07T03:34:50.544698+00:00 19994330.277895148844 27870000.000041946769 262864330.277933418751 1 60407.149207550 2024-04-07T03:34:51.532284+00:00 19994330.277862317860 27869999.999976303428 262864330.277834922075 1 60407.149219063 2024-04-07T03:34:52.527025+00:00 19994330.277879785746 27869999.999961305410 262864330.277837395668 1 60407.149230670 2024-04-07T03:34:53.529875+00:00 19994330.277901977301 27869999.999999567866 262864330.277897864580 1 60407.149242284 2024-04-07T03:34:54.533302+00:00 19994330.277793437243 27869999.999981474131 262864330.277771204710 1 60407.149253746 2024-04-07T03:34:55.523667+00:00 19994330.278036519885 27869999.999996319413 262864330.278029143810 1 60407.149265402 2024-04-07T03:34:56.530770+00:00 19994330.278054874390 27870000.000026103109 262864330.278077274561 1 60407.149276992 2024-04-07T03:34:57.532087+00:00 19994330.278018366545 27869999.999985877424 262864330.278000533581 1 60407.149288456 2024-04-07T03:34:58.522635+00:00 19994330.277964565903 27869999.999987356365 262864330.277948230505 1 60407.149300158 2024-04-07T03:34:59.533641+00:00 19994330.277906417847 27870000.000006366521 262864330.277909100056 1 60407.149311621 2024-04-07T03:35:00.524019+00:00 19994330.277770813555 27870000.000037290156 262864330.277804404497 1 60407.149323384 2024-04-07T03:35:01.540423+00:00 19994330.277860220522 27869999.999995119870 262864330.277851641178 1 60407.149334850 2024-04-07T03:35:02.531005+00:00 19994330.277915328741 27870000.000051632524 262864330.277963250875 1 60407.149346356 2024-04-07T03:35:03.525190+00:00 19994330.277839757502 27869999.999936785549 262864330.277772843838 1 60407.149357971 2024-04-07T03:35:04.528730+00:00 19994330.278003443033 27870000.000012349337 262864330.278012096882 1 60407.149369559 2024-04-07T03:35:05.529903+00:00 19994330.277923740447 27869999.999965187162 262864330.277885228395 1 60407.149381095 2024-04-07T03:35:06.526588+00:00 19994330.277919210494 27869999.999993022531 262864330.277908533812 1 60407.149392683 2024-04-07T03:35:07.527771+00:00 19994330.278040472418 27870000.000037651509 262864330.278074413538 1 60407.149404268 2024-04-07T03:35:08.528787+00:00 19994330.277851298451 27869999.999981418252 262864330.277828991413 1 60407.149415756 2024-04-07T03:35:09.521279+00:00 19994330.277953077108 27870000.000052906573 262864330.278002291918 1 60407.149427345 2024-04-07T03:35:10.522591+00:00 19994330.277718804777 27870000.000010516495 262864330.277725636959 1 60407.149438927 2024-04-07T03:35:11.523297+00:00 19994330.277990084141 27869999.999989766628 262864330.277976155281 1 60407.149450495 2024-04-07T03:35:12.522789+00:00 19994330.278108336031 27869999.999987784773 262864330.278092414141 1 60407.149462056 2024-04-07T03:35:13.521642+00:00 19994330.277937851846 27869999.999981839210 262864330.277916014194 1 60407.149473625 2024-04-07T03:35:14.521196+00:00 19994330.277916483581 27870000.000004317611 262864330.277917116880 1 60407.149485200 2024-04-07T03:35:15.521272+00:00 19994330.278060354292 27869999.999996136874 262864330.278052777052 1 60407.149496803 2024-04-07T03:35:16.523797+00:00 19994330.277808137238 27869999.999973483384 262864330.277777910233 1 60407.149508378 2024-04-07T03:35:17.523879+00:00 19994330.277817990631 27869999.999999091029 262864330.277813404799 1 60407.149519920 2024-04-07T03:35:18.521068+00:00 19994330.278110776097 27870000.000035185367 262864330.278142273426 1 60407.149531516 2024-04-07T03:35:19.522951+00:00 19994330.278090406209 27869999.999992497265 262864330.278079211712 1 60407.149543110 2024-04-07T03:35:20.524701+00:00 19994330.277852177620 27869999.999967444688 262864330.277815937996 1 60407.149554666 2024-04-07T03:35:21.523109+00:00 19994330.278390180320 27869999.999955330044 262864330.278341799974 1 60407.149566229 2024-04-07T03:35:22.522142+00:00 19994330.277810562402 27870000.000008430332 262864330.277815312147 1 60407.149577800 2024-04-07T03:35:23.521897+00:00 19994330.278156351298 27870000.000027514994 262864330.278180152178 1 60407.149589371 2024-04-07T03:35:24.521659+00:00 19994330.277730867267 27869999.999982237816 262864330.277709424496 1 60407.149600928 2024-04-07T03:35:25.520132+00:00 19994330.278005156666 27870000.000004321337 262864330.278005778790 1 60407.149612534 2024-04-07T03:35:26.522917+00:00 19994330.277812264860 27869999.999982688576 262864330.277791261673 1 60407.149624076 2024-04-07T03:35:27.520194+00:00 19994330.278167173266 27870000.000026918948 262864330.278190374374 1 60407.149635690 2024-04-07T03:35:28.523630+00:00 19994330.277944758534 27869999.999979786575 262864330.277920842171 1 60407.149647240 2024-04-07T03:35:29.521509+00:00 19994330.277944516391 27870000.000015623868 262864330.277956426144 1 60407.149658820 2024-04-07T03:35:30.522040+00:00 19994330.277796775103 27869999.999949268997 262864330.277742356062 1 60407.149670519 2024-04-07T03:35:31.532861+00:00 19994330.277974314988 27870000.000015676022 262864330.277986288071 1 60407.149681972 2024-04-07T03:35:32.522381+00:00 19994330.277899783105 27870000.000022314489 262864330.277918398380 1 60407.149693526 2024-04-07T03:35:33.520688+00:00 19994330.278044819832 27869999.999985467643 262864330.278026580811 1 60407.149705134 2024-04-07T03:35:34.523594+00:00 19994330.277980357409 27869999.999999903142 262864330.277976572514 1 60407.149716682 2024-04-07T03:35:35.521295+00:00 19994330.277946073562 27870000.000032093376 262864330.277974486351 1 60407.149728250 2024-04-07T03:35:36.520812+00:00 19994330.278138287365 27869999.999991293997 262864330.278125882149 1 60407.149739824 2024-04-07T03:35:37.520794+00:00 19994330.277820564806 27869999.999988127500 262864330.277805000544 1 60407.149751465 2024-04-07T03:35:38.526555+00:00 19994330.278058100492 27869999.999999359250 262864330.278053760529 1 60407.149762989 2024-04-07T03:35:39.522238+00:00 19994330.277822248638 27870000.000013463199 262864330.277832031250 1 60407.149774598 2024-04-07T03:35:40.525249+00:00 19994330.277918230742 27870000.000011581928 262864330.277926117182 1 60407.149786140 2024-04-07T03:35:41.522525+00:00 19994330.277924407274 27870000.000000473112 262864330.277921199799 1 60407.149797700 2024-04-07T03:35:42.521286+00:00 19994330.278101675212 27869999.999994713813 262864330.278092712164 1 60407.149809277 2024-04-07T03:35:43.521545+00:00 19994330.277876704931 27870000.000011116266 262864330.277884125710 1 60407.149820895 2024-04-07T03:35:44.525335+00:00 19994330.277911458164 27870000.000002019107 262864330.277909785509 1 60407.149832556 2024-04-07T03:35:45.532793+00:00 19994330.277939599007 27869999.999984834343 262864330.277920722961 1 60407.149844008 2024-04-07T03:35:46.522299+00:00 19994330.278218321502 27870000.000014573336 262864330.278229206800 1 60407.149855637 2024-04-07T03:35:47.527080+00:00 19994330.277973886579 27869999.999959349632 262864330.277929544449 1 60407.149867238 2024-04-07T03:35:48.529346+00:00 19994330.277895059437 27869999.999996852130 262864330.277888208628 1 60407.149878797 2024-04-07T03:35:49.528022+00:00 19994330.278282105923 27870000.000014863908 262864330.278293281794 1 60407.149890550 2024-04-07T03:35:50.543548+00:00 19994330.277939271182 27869999.999977733940 262864330.277913302183 1 60407.149901967 2024-04-07T03:35:51.529903+00:00 19994330.277930252254 27870000.000016558915 262864330.277943134308 1 60407.149913690 2024-04-07T03:35:52.542802+00:00 19994330.277926407754 27869999.999982785434 262864330.277905493975 1 60407.149925116 2024-04-07T03:35:53.529981+00:00 19994330.278102200478 27870000.000023566186 262864330.278122067451 1 60407.149936625 2024-04-07T03:35:54.524365+00:00 19994330.277847576886 27870000.000024739653 262864330.277868628502 1 60407.149948331 2024-04-07T03:35:55.535794+00:00 19994330.277837023139 27869999.999997716397 262864330.277831017971 1 60407.149959893 2024-04-07T03:35:56.534724+00:00 19994330.278122525662 27869999.999989908189 262864330.278108716011 1 60407.149971346 2024-04-07T03:35:57.524316+00:00 19994330.277713336051 27869999.999988995492 262864330.277698636055 1 60407.149983034 2024-04-07T03:35:58.534106+00:00 19994330.278348747641 27869999.999958317727 262864330.278303354979 1 60407.149994570 2024-04-07T03:35:59.530821+00:00 19994330.278050757945 27869999.999974668026 262864330.278021723032 1 60407.150006128 2024-04-07T03:36:00.529500+00:00 19994330.277913197875 27869999.999975964427 262864330.277885496616 1 60407.150017685 2024-04-07T03:36:01.528023+00:00 19994330.277764353901 27870000.000012129545 262864330.277772784233 1 60407.150029265 2024-04-07T03:36:02.528521+00:00 19994330.278066802770 27869999.999991018325 262864330.278054147959 1 60407.150040850 2024-04-07T03:36:03.529465+00:00 19994330.278071589768 27870000.000047944486 262864330.278115838766 1 60407.150052420 2024-04-07T03:36:04.529055+00:00 19994330.278133444488 27869999.999983355403 262864330.278113126755 1 60407.150063985 2024-04-07T03:36:05.528346+00:00 19994330.277881845832 27869999.999987233430 262864330.277865409851 1 60407.150075610 2024-04-07T03:36:06.532663+00:00 19994330.277780804783 27870000.000035516918 262864330.277812629938 1 60407.150087087 2024-04-07T03:36:07.524335+00:00 19994330.277997650206 27870000.000013284385 262864330.278007239103 1 60407.150098751 2024-04-07T03:36:08.532129+00:00 19994330.278036780655 27869999.999989822507 262864330.278022885323 1 60407.150110353 2024-04-07T03:36:09.534509+00:00 19994330.277836184949 27869999.999994512647 262864330.277826994658 1 60407.150121876 2024-04-07T03:36:10.530079+00:00 19994330.278000030667 27869999.999939531088 262864330.277935862541 1 60407.150133504 2024-04-07T03:36:11.534701+00:00 19994330.277877997607 27869999.999971583486 262864330.277845859528 1 60407.150145022 2024-04-07T03:36:12.529911+00:00 19994330.277937576175 27870000.000027112663 262864330.277961015701 1 60407.150156620 2024-04-07T03:36:13.532009+00:00 19994330.278125286102 27869999.999999713153 262864330.278121292591 1 60407.150168252 2024-04-07T03:36:14.536997+00:00 19994330.278079282492 27870000.000019852072 262864330.278095424175 1 60407.150179733 2024-04-07T03:36:15.528927+00:00 19994330.277860462666 27869999.999983880669 262864330.277840644121 1 60407.150191460 2024-04-07T03:36:16.542170+00:00 19994330.277889579535 27870000.000001117587 262864330.277887016535 1 60407.150202832 2024-04-07T03:36:17.524670+00:00 19994330.278033625335 27870000.000044219196 262864330.278074145317 1 60407.150214752 2024-04-07T03:36:18.554575+00:00 19994330.278111714870 27869999.999992210418 262864330.278100252151 1 60407.150225929 2024-04-07T03:36:19.520298+00:00 19994330.277939200401 27869999.999999649823 262864330.277935147285 1 60407.150237558 2024-04-07T03:36:20.525042+00:00 19994330.278097450733 27869999.999970622361 262864330.278064370155 1 60407.150249152 2024-04-07T03:36:21.526744+00:00 19994330.277881897986 27870000.000006884336 262864330.277885079384 1 60407.150260710 2024-04-07T03:36:22.525377+00:00 19994330.278019830585 27869999.999997042120 262864330.278013169765 1 60407.150272356 2024-04-07T03:36:23.531609+00:00 19994330.278222415596 27870000.000003565103 262864330.278222292662 1 60407.150283856 2024-04-07T03:36:24.525174+00:00 19994330.277846932411 27870000.000000793487 262864330.277844041586 1 60407.150295539 2024-04-07T03:36:25.534576+00:00 19994330.277755487710 27870000.000035360456 262864330.277787148952 1 60407.150307089 2024-04-07T03:36:26.532492+00:00 19994330.278222262859 27870000.000013664365 262864330.278232216835 1 60407.150318707 2024-04-07T03:36:27.536326+00:00 19994330.277950055897 27870000.000022146851 262864330.277968496084 1 60407.150330188 2024-04-07T03:36:28.528243+00:00 19994330.278043989092 27869999.999999120831 262864330.278039395809 1 60407.150342034 2024-04-07T03:36:29.551727+00:00 19994330.277860995382 27870000.000017452985 262864330.277874767780 1 60407.150353294 2024-04-07T03:36:30.524574+00:00 19994330.277911957353 27869999.999980956316 262864330.277889221907 1 60407.150365056 2024-04-07T03:36:31.540848+00:00 19994330.277878638357 27870000.000003430992 262864330.277878373861 1 60407.150376411 2024-04-07T03:36:32.521913+00:00 19994330.277915738523 27870000.000010300428 262864330.277922362089 1 60407.150388037 2024-04-07T03:36:33.526366+00:00 19994330.277964312583 27869999.999956537038 262864330.277917176485 1 60407.150399658 2024-04-07T03:36:34.530465+00:00 19994330.277902055532 27870000.000014781952 262864330.277913153172 1 60407.150411260 2024-04-07T03:36:35.532852+00:00 19994330.278208170086 27870000.000011939555 262864330.278216421604 1 60407.150422815 2024-04-07T03:36:36.531186+00:00 19994330.277925945818 27870000.000017955899 262864330.277940183878 1 60407.150434319 2024-04-07T03:36:37.525175+00:00 19994330.277816116810 27870000.000026803464 262864330.277839213610 1 60407.150445917 2024-04-07T03:36:38.527218+00:00 19994330.277989413589 27869999.999955762178 262864330.277941495180 1 60407.150457455 2024-04-07T03:36:39.524095+00:00 19994330.278063632548 27870000.000009212643 262864330.278069138527 1 60407.150469168 2024-04-07T03:36:40.536124+00:00 19994330.278014440089 27870000.000031925738 262864330.278042674065 1 60407.150480600 2024-04-07T03:36:41.523857+00:00 19994330.277877062559 27869999.999983333051 262864330.277856707573 1 60407.150492542 2024-04-07T03:36:42.555653+00:00 19994330.277946844697 27869999.999965969473 262864330.277909100056 1 60407.150503786 2024-04-07T03:36:43.527134+00:00 19994330.278084550053 27870000.000035367906 262864330.278116226196 1 60407.150515791 2024-04-07T03:36:44.564393+00:00 19994330.277973268181 27869999.999983530492 262864330.277953088284 1 60407.150526907 2024-04-07T03:36:45.524749+00:00 19994330.277769073844 27869999.999976370484 262864330.277741730213 1 60407.150538493 2024-04-07T03:36:46.525797+00:00 19994330.278108995408 27869999.999957874417 262864330.278063148260 1 60407.150550106 2024-04-07T03:36:47.529173+00:00 19994330.278100855649 27870000.000026993454 262864330.278124153614 1 60407.150561638 2024-04-07T03:36:48.525559+00:00 19994330.277864210308 27870000.000041093677 262864330.277901619673 1 60407.150573155 2024-04-07T03:36:49.520635+00:00 19994330.278073653579 27870000.000062361360 262864330.278132319450 1 60407.150584779 2024-04-07T03:36:50.524887+00:00 19994330.278101213276 27869999.999989565462 262864330.278087079525 1 60407.150596314 2024-04-07T03:36:51.521531+00:00 19994330.278096728027 27869999.999994348735 262864330.278087377548 1 60407.150607910 2024-04-07T03:36:52.523372+00:00 19994330.277927555144 27869999.999984487891 262864330.277908354998 1 60407.150619448 2024-04-07T03:36:53.520291+00:00 19994330.278026837856 27870000.000035528094 262864330.278058677912 1 60407.150631018 2024-04-07T03:36:54.519925+00:00 19994330.277994677424 27869999.999978952110 262864330.277969956398 1 60407.150642599 2024-04-07T03:36:55.520561+00:00 19994330.278182748705 27870000.000035118312 262864330.278214156628 1 60407.150654183 2024-04-07T03:36:56.521397+00:00 19994330.277990333736 27869999.999998867512 262864330.277985513210 1 60407.150665794 2024-04-07T03:36:57.524657+00:00 19994330.277653153986 27870000.000006072223 262864330.277655541897 1 60407.150677403 2024-04-07T03:36:58.527589+00:00 19994330.278099663556 27870000.000052332878 262864330.278148293495 1 60407.150688935 2024-04-07T03:36:59.523962+00:00 19994330.278264731169 27870000.000025376678 262864330.278286427259 1 60407.150700790 2024-04-07T03:37:00.548261+00:00 19994330.277721211314 27869999.999992262572 262864330.277709782124 1 60407.150712111 2024-04-07T03:37:01.526376+00:00 19994330.277998857200 27869999.999998345971 262864330.277993500233 1 60407.150723636 2024-04-07T03:37:02.522159+00:00 19994330.277991417795 27869999.999997835606 262864330.277985543013 1 60407.150735198 2024-04-07T03:37:03.521105+00:00 19994330.277964469045 27869999.999955095351 262864330.277915865183 1 60407.150746787 2024-04-07T03:37:04.522386+00:00 19994330.277755074203 27869999.999995846301 262864330.277747243643 1 60407.150758367 2024-04-07T03:37:05.522935+00:00 19994330.277993328869 27869999.999988060445 262864330.277977675200 1 60407.150769944 2024-04-07T03:37:06.523177+00:00 19994330.278078790754 27869999.999997101724 262864330.278072208166 1 60407.150781536 2024-04-07T03:37:07.524656+00:00 19994330.278164960444 27870000.000003334135 262864330.278164595366 1 60407.150793103 2024-04-07T03:37:08.524056+00:00 19994330.278035830706 27870000.000012487173 262864330.278044611216 1 60407.150804661 2024-04-07T03:37:09.522710+00:00 19994330.277944911271 27869999.999997805804 262864330.277939021587 1 60407.150816228 2024-04-07T03:37:10.522068+00:00 19994330.278036989272 27870000.000023286790 262864330.278056561947 1 60407.150827849 2024-04-07T03:37:11.526150+00:00 19994330.277869790792 27869999.999969996512 262864330.277836084366 1 60407.150839443 2024-04-07T03:37:12.527881+00:00 19994330.277749098837 27869999.999999158084 262864330.277744561434 1 60407.150851086 2024-04-07T03:37:13.533834+00:00 19994330.277959264815 27870000.000019818544 262864330.277975380421 1 60407.150862738 2024-04-07T03:37:14.540561+00:00 19994330.278022766113 27869999.999993231148 262864330.278012305498 1 60407.150874289 2024-04-07T03:37:15.538586+00:00 19994330.278076782823 27869999.999969907105 262864330.278042972088 1 60407.150885745 2024-04-07T03:37:16.528379+00:00 19994330.277958057821 27870000.000019401312 262864330.277973771095 1 60407.150897292 2024-04-07T03:37:17.526072+00:00 19994330.277713585645 27869999.999963376671 262864330.277673274279 1 60407.150908821 2024-04-07T03:37:18.522139+00:00 19994330.278403341770 27870000.000007491559 262864330.278407126665 1 60407.150920543 2024-04-07T03:37:19.534894+00:00 19994330.277862422168 27870000.000007059425 262864330.277865797281 1 60407.150932055 2024-04-07T03:37:20.529524+00:00 19994330.278036698699 27869999.999989289790 262864330.278022289276 1 60407.150943735 2024-04-07T03:37:21.538702+00:00 19994330.278010509908 27870000.000040173531 262864330.278046995401 1 60407.150955329 2024-04-07T03:37:22.540383+00:00 19994330.278015021235 27870000.000007256866 262864330.278018593788 1 60407.150966786 2024-04-07T03:37:23.530348+00:00 19994330.278027478606 27869999.999983295798 262864330.278007090092 1 60407.150978371 2024-04-07T03:37:24.531255+00:00 19994330.277905922383 27870000.000016082078 262864330.277918308973 1 60407.150990035 2024-04-07T03:37:25.539041+00:00 19994330.278023533523 27869999.999962288886 262864330.277982145548 1 60407.151001453 2024-04-07T03:37:26.525566+00:00 19994330.278100449592 27870000.000000368804 262864330.278097122908 1 60407.151013054 2024-04-07T03:37:27.527854+00:00 19994330.277922853827 27869999.999990973622 262864330.277910113335 1 60407.151024800 2024-04-07T03:37:28.542710+00:00 19994330.278012212366 27869999.999968979508 262864330.277977496386 1 60407.151036295 2024-04-07T03:37:29.535871+00:00 19994330.277966260910 27870000.000021923333 262864330.277984499931 1 60407.151047769 2024-04-07T03:37:30.527200+00:00 19994330.278002515435 27870000.000019513071 262864330.278018355370 1 60407.151059357 2024-04-07T03:37:31.528457+00:00 19994330.278074741364 27870000.000012867153 262864330.278083920479 1 60407.151070997 2024-04-07T03:37:32.534147+00:00 19994330.277988117188 27870000.000053890049 262864330.278038293123 1 60407.151082537 2024-04-07T03:37:33.531163+00:00 19994330.277847714722 27869999.999969761819 262864330.277813762426 1 60407.151094186 2024-04-07T03:37:34.537673+00:00 19994330.277959350497 27869999.999985486269 262864330.277941137552 1 60407.151105655 2024-04-07T03:37:35.528573+00:00 19994330.277987278998 27869999.999963320792 262864330.277946889400 1 60407.151117268 2024-04-07T03:37:36.532006+00:00 19994330.278189118952 27869999.999993853271 262864330.278179287910 1 60407.151128819 2024-04-07T03:37:37.529959+00:00 19994330.278064843267 27869999.999989524484 262864330.278050661087 1 60407.151140328 2024-04-07T03:37:38.524343+00:00 19994330.277951262891 27869999.999985139817 262864330.277932703495 1 60407.151151961 2024-04-07T03:37:39.529391+00:00 19994330.277810946107 27870000.000024959445 262864330.277832210064 1 60407.151163694 2024-04-07T03:37:40.543122+00:00 19994330.277857568115 27870000.000013962388 262864330.277867823839 1 60407.151175084 2024-04-07T03:37:41.527202+00:00 19994330.278172291815 27870000.000010669231 262864330.278179258108 1 60407.151186600 2024-04-07T03:37:42.522234+00:00 19994330.277923934162 27870000.000002458692 262864330.277922689915 1 60407.151198251 2024-04-07T03:37:43.528921+00:00 19994330.278127670288 27869999.999992184341 262864330.278116166592 1 60407.151209956 2024-04-07T03:37:44.540157+00:00 19994330.277717914432 27869999.999995104969 262864330.277709335089 1 60407.151221352 2024-04-07T03:37:45.524806+00:00 19994330.278130829334 27869999.999987084419 262864330.278114229441 1 60407.151232932 2024-04-07T03:37:46.525343+00:00 19994330.278059318662 27869999.999990824610 262864330.278046429157 1 60407.151244456 2024-04-07T03:37:47.521000+00:00 19994330.277992069721 27869999.999994441867 262864330.277982831001 1 60407.151256230 2024-04-07T03:37:48.538286+00:00 19994330.277835186571 27870000.000004954636 262864330.277836441994 1 60407.151267634 2024-04-07T03:37:49.523550+00:00 19994330.277852866799 27869999.999994836748 262864330.277844011784 1 60407.151279205 2024-04-07T03:37:50.523343+00:00 19994330.277870021760 27870000.000001687557 262864330.277868032455 1 60407.151290997 2024-04-07T03:37:51.542161+00:00 19994330.278392054141 27870000.000021249056 262864330.278409600258 1 60407.151302595 2024-04-07T03:37:52.544194+00:00 19994330.277994096279 27870000.000002328306 262864330.277992725372 1 60407.151314086 2024-04-07T03:37:53.537023+00:00 19994330.278057537973 27870000.000013675541 262864330.278067529202 1 60407.151325618 2024-04-07T03:37:54.533427+00:00 19994330.278015948832 27870000.000006206334 262864330.278018444777 1 60407.151337062 2024-04-07T03:37:55.522188+00:00 19994330.278079748154 27870000.000019215047 262864330.278095275164 1 60407.151348629 2024-04-07T03:37:56.521532+00:00 19994330.277928791940 27869999.999979995191 262864330.277905106544 1 60407.151360428 2024-04-07T03:37:57.541000+00:00 19994330.278007484972 27870000.000003270805 262864330.278007060289 1 60407.151371850 2024-04-07T03:37:58.527803+00:00 19994330.277890495956 27869999.999956049025 262864330.277842849493 1 60407.151383435 2024-04-07T03:37:59.528787+00:00 19994330.278269547969 27869999.999973762780 262864330.278239637613 1 60407.151395020 2024-04-07T03:38:00.529710+00:00 19994330.277843222022 27870000.000008419156 262864330.277847945690 1 60407.151406697 2024-04-07T03:38:01.538603+00:00 19994330.278128698468 27869999.999953251332 262864330.278078258038 1 60407.151418216 2024-04-07T03:38:02.533879+00:00 19994330.278037160635 27870000.000069718808 262864330.278103172779 1 60407.151429720 2024-04-07T03:38:03.527806+00:00 19994330.278050914407 27870000.000016856939 262864330.278064072132 1 60407.151441247 2024-04-07T03:38:04.523724+00:00 19994330.277987357229 27870000.000008918345 262864330.277992576361 1 60407.151452871 2024-04-07T03:38:05.528031+00:00 19994330.278161857277 27870000.000033341348 262864330.278191506863 1 60407.151464460 2024-04-07T03:38:06.529361+00:00 19994330.278033733368 27869999.999980349094 262864330.278010398149 1 60407.151475981 2024-04-07T03:38:07.524764+00:00 19994330.277940023690 27870000.000006899238 262864330.277943253517 1 60407.151487536 2024-04-07T03:38:08.523090+00:00 19994330.278108514845 27869999.999964673072 262864330.278069496155 1 60407.151499124 2024-04-07T03:38:09.524301+00:00 19994330.278079003096 27869999.999994423240 262864330.278069734573 1 60407.151510720 2024-04-07T03:38:10.526226+00:00 19994330.278250303119 27869999.999988812953 262864330.278235435486 1 60407.151522239 2024-04-07T03:38:11.521425+00:00 19994330.277874588966 27869999.999953333288 262864330.277824223042 1 60407.151533816 2024-04-07T03:38:12.521649+00:00 19994330.277966335416 27870000.000023625791 262864330.277986288071 1 60407.151545421 2024-04-07T03:38:13.524364+00:00 19994330.277990903705 27869999.999999981374 262864330.277987182140 1 60407.151556978 2024-04-07T03:38:14.522919+00:00 19994330.278028879315 27870000.000013772398 262864330.278038948774 1 60407.151568525 2024-04-07T03:38:15.520572+00:00 19994330.277896016836 27870000.000012788922 262864330.277905106544 1 60407.151580105 2024-04-07T03:38:16.521084+00:00 19994330.277943406254 27870000.000016789883 262864330.277956485748 1 60407.151591701 2024-04-07T03:38:17.522992+00:00 19994330.278158791363 27869999.999987814575 262864330.278142899275 1 60407.151603257 2024-04-07T03:38:18.521423+00:00 19994330.277912374586 27870000.000016119331 262864330.277924805880 1 60407.151614832 2024-04-07T03:38:19.521449+00:00 19994330.277849018574 27870000.000015959144 262864330.277861297131 1 60407.151626472 2024-04-07T03:38:20.527214+00:00 19994330.278023041785 27869999.999970115721 262864330.277989447117 1 60407.151637972 2024-04-07T03:38:21.520769+00:00 19994330.278052490205 27869999.999996125698 262864330.278044909239 1 60407.151649592 2024-04-07T03:38:22.524727+00:00 19994330.277876820415 27870000.000004366040 262864330.277877479792 1 60407.151661140 2024-04-07T03:38:23.522465+00:00 19994330.277975775301 27870000.000001128763 262864330.277973204851 1 60407.151672683 2024-04-07T03:38:24.519820+00:00 19994330.278007265180 27869999.999988269061 262864330.277991831303 1 60407.151684268 2024-04-07T03:38:25.520774+00:00 19994330.277986273170 27870000.000039257109 262864330.278021812439 1 60407.151695857 2024-04-07T03:38:26.522069+00:00 19994330.278187837452 27870000.000031508505 262864330.278215646744 1 60407.151707469 2024-04-07T03:38:27.525370+00:00 19994330.277621708810 27870000.000015802681 262864330.277633816004 1 60407.151719000 2024-04-07T03:38:28.521611+00:00 19994330.277855399996 27869999.999997343868 262864330.277849048376 1 60407.151730615 2024-04-07T03:38:29.525142+00:00 19994330.278192024678 27870000.000002507120 262864330.278190821409 1 60407.151742180 2024-04-07T03:38:30.524318+00:00 19994330.278065137565 27869999.999964848161 262864330.278026282787 1 60407.151753699 2024-04-07T03:38:31.519639+00:00 19994330.278095185757 27870000.000023335218 262864330.278114825487 1 60407.151765318 2024-04-07T03:38:32.523487+00:00 19994330.278069701046 27870000.000000052154 262864330.278066068888 1 60407.151776898 2024-04-07T03:38:33.523991+00:00 19994330.277769599110 27869999.999962721020 262864330.277728617191 1 60407.151788437 2024-04-07T03:38:34.520966+00:00 19994330.277893818915 27870000.000007152557 262864330.277897268534 1 60407.151800028 2024-04-07T03:38:35.522407+00:00 19994330.277979992330 27870000.000014811754 262864330.277991116047 1 60407.151811635 2024-04-07T03:38:36.525283+00:00 19994330.278150454164 27870000.000026721507 262864330.278173506260 1 60407.151823173 2024-04-07T03:38:37.522166+00:00 19994330.277767442167 27870000.000000122935 262864330.277763873339 1 60407.151834776 2024-04-07T03:38:38.524597+00:00 19994330.277899660170 27870000.000009160489 262864330.277905106544 1 60407.151846340 2024-04-07T03:38:39.523811+00:00 19994330.277956660837 27869999.999989591539 262864330.277942568064 1 60407.151857954 2024-04-07T03:38:40.527182+00:00 19994330.277940094471 27870000.000007074326 262864330.277943462133 1 60407.151869459 2024-04-07T03:38:41.521259+00:00 19994330.278278082609 27869999.999983590096 262864330.278257966042 1 60407.151881015 2024-04-07T03:38:42.519690+00:00 19994330.277867622674 27870000.000016056001 262864330.277879983187 1 60407.151892609 2024-04-07T03:38:43.521425+00:00 19994330.278059687465 27869999.999955736101 262864330.278011739254 1 60407.151904265 2024-04-07T03:38:44.528552+00:00 19994330.278013221920 27869999.999973505735 262864330.277983039618 1 60407.151915750 2024-04-07T03:38:45.520859+00:00 19994330.277921251953 27869999.999956812710 262864330.277874380350 1 60407.151927355 2024-04-07T03:38:46.523501+00:00 19994330.278168719262 27869999.999990504235 262864330.278155505657 1 60407.151939159 2024-04-07T03:38:47.543368+00:00 19994330.278043210506 27870000.000020898879 262864330.278060406446 1 60407.151950548 2024-04-07T03:38:48.527354+00:00 19994330.278034664690 27870000.000008136034 262864330.278039097786 1 60407.151962230 2024-04-07T03:38:49.536662+00:00 19994330.277901571244 27870000.000015281141 262864330.277913153172 1 60407.151973663 2024-04-07T03:38:50.524471+00:00 19994330.278059519827 27870000.000047054142 262864330.278102874756 1 60407.151985363 2024-04-07T03:38:51.535339+00:00 19994330.277900692075 27870000.000041458756 262864330.277938455343 1 60407.151996864 2024-04-07T03:38:52.529002+00:00 19994330.278006091714 27869999.999964419752 262864330.277966797352 1 60407.152008359 2024-04-07T03:38:53.522200+00:00 19994330.277895409614 27870000.000005740672 262864330.277897477150 1 60407.152020176 2024-04-07T03:38:54.543230+00:00 19994330.278127666563 27870000.000018395483 262864330.278142362833 1 60407.152031569 2024-04-07T03:38:55.527534+00:00 19994330.277969948947 27870000.000019595027 262864330.277985870838 1 60407.152043112 2024-04-07T03:38:56.524890+00:00 19994330.278057500720 27870000.000020641834 262864330.278074443340 1 60407.152054732 2024-04-07T03:38:57.528876+00:00 19994330.277853801847 27870000.000033646822 262864330.277883768082 1 60407.152066454 2024-04-07T03:38:58.541610+00:00 19994330.278033073992 27869999.999983422458 262864330.278012812138 1 60407.152078131 2024-04-07T03:38:59.550526+00:00 19994330.277852244675 27870000.000036027282 262864330.277884572744 1 60407.152089490 2024-04-07T03:39:00.531916+00:00 19994330.277955301106 27869999.999973412603 262864330.277925014496 1 60407.152101036 2024-04-07T03:39:01.529530+00:00 19994330.278075605631 27870000.000034276396 262864330.278106182814 1 60407.152112596 2024-04-07T03:39:02.528256+00:00 19994330.277841635048 27869999.999996151775 262864330.277834087610 1 60407.152124133 2024-04-07T03:39:03.525123+00:00 19994330.277909725904 27869999.999997157604 262864330.277903199196 1 60407.152135678 2024-04-07T03:39:04.522544+00:00 19994330.277989905328 27869999.999960374087 262864330.277946561575 1 60407.152147305 2024-04-07T03:39:05.527126+00:00 19994330.278083279729 27870000.000022206455 262864330.278101801872 1 60407.152158852 2024-04-07T03:39:06.524810+00:00 19994330.277871616185 27869999.999963380396 262864330.277831286192 1 60407.152170416 2024-04-07T03:39:07.523947+00:00 19994330.278001815081 27869999.999995507300 262864330.277993619442 1 60407.152181982 2024-04-07T03:39:08.523269+00:00 19994330.278004489839 27869999.999993652105 262864330.277994453907 1 60407.152193577 2024-04-07T03:39:09.525061+00:00 19994330.277968689799 27870000.000030998141 262864330.277996003628 1 60407.152205178 2024-04-07T03:39:10.527367+00:00 19994330.278066493571 27869999.999998800457 262864330.278061598539 1 60407.152216787 2024-04-07T03:39:11.530394+00:00 19994330.278148137033 27869999.999993894249 262864330.278138339520 1 60407.152228296 2024-04-07T03:39:12.524803+00:00 19994330.278048194945 27870000.000004287809 262864330.278048783541 1 60407.152239872 2024-04-07T03:39:13.524954+00:00 19994330.277750816196 27869999.999988492578 262864330.277735620737 1 60407.152251449 2024-04-07T03:39:14.525215+00:00 19994330.277961865067 27869999.999977175146 262864330.277935326099 1 60407.152262971 2024-04-07T03:39:15.520732+00:00 19994330.277921836823 27869999.999998103827 262864330.277916222811 1 60407.152274517 2024-04-07T03:39:16.518272+00:00 19994330.278153941035 27869999.999976620078 262864330.278126895428 1 60407.152286190 2024-04-07T03:39:17.526792+00:00 19994330.277712360024 27869999.999978866428 262864330.277687549591 1 60407.152297705 2024-04-07T03:39:18.521758+00:00 19994330.278140455484 27869999.999999400228 262864330.278136163950 1 60407.152309311 2024-04-07T03:39:19.524415+00:00 19994330.277965158224 27869999.999993473291 262864330.277954936028 1 60407.152320830 2024-04-07T03:39:20.519687+00:00 19994330.278215929866 27869999.999981991947 262864330.278194248676 1 60407.152332425 2024-04-07T03:39:21.521476+00:00 19994330.277529370040 27869999.999978311360 262864330.277503967285 1 60407.152343997 2024-04-07T03:39:22.521358+00:00 19994330.278210587800 27870000.000031568110 262864330.278238445520 1 60407.152355632 2024-04-07T03:39:23.526579+00:00 19994330.277901191264 27870000.000015173107 262864330.277912676334 1 60407.152367156 2024-04-07T03:39:24.522308+00:00 19994330.277969188988 27869999.999987475574 262864330.277952969074 1 60407.152378721 2024-04-07T03:39:25.521465+00:00 19994330.278049234301 27869999.999995704740 262864330.278041243553 1 60407.152390310 2024-04-07T03:39:26.522773+00:00 19994330.278078448027 27869999.999977339059 262864330.278052091599 1 60407.152401924 2024-04-07T03:39:27.526228+00:00 19994330.277681805193 27869999.999990575016 262864330.277668684721 1 60407.152413534 2024-04-07T03:39:28.529371+00:00 19994330.278105657548 27870000.000014454126 262864330.278116405010 1 60407.152425121 2024-04-07T03:39:29.530411+00:00 19994330.277978084981 27869999.999987710267 262864330.277962118387 1 60407.152436824 2024-04-07T03:39:30.541567+00:00 19994330.277936734259 27870000.000030316412 262864330.277963340282 1 60407.152448254 2024-04-07T03:39:31.529157+00:00 19994330.278020523489 27870000.000066295266 262864330.278083115816 1 60407.152459843 2024-04-07T03:39:32.530441+00:00 19994330.277737393975 27870000.000070542097 262864330.277804255486 1 60407.152471461 2024-04-07T03:39:33.534280+00:00 19994330.278008777648 27869999.999947957695 262864330.277953058481 1 60407.152483076 2024-04-07T03:39:34.537763+00:00 19994330.278066921979 27870000.000035755336 262864330.278099000454 1 60407.152494490 2024-04-07T03:39:35.523953+00:00 19994330.277995608747 27870000.000003993511 262864330.277995914221 1 60407.152506066 2024-04-07T03:39:36.524061+00:00 19994330.277972415090 27869999.999990347773 262864330.277959048748 1 60407.152517655 2024-04-07T03:39:37.525363+00:00 19994330.277957171202 27870000.000020448118 262864330.277973920107 1 60407.152529244 2024-04-07T03:39:38.526659+00:00 19994330.278090409935 27870000.000010967255 262864330.278097689152 1 60407.152540769 2024-04-07T03:39:39.522459+00:00 19994330.277869638056 27869999.999975413084 262864330.277841359377 1 60407.152552319 2024-04-07T03:39:40.520385+00:00 19994330.277919236571 27869999.999981954694 262864330.277897477150 1 60407.152564064 2024-04-07T03:39:41.535106+00:00 19994330.277842450887 27870000.000023391098 262864330.277862161398 1 60407.152575638 2024-04-07T03:39:42.535117+00:00 19994330.278047971427 27870000.000016976148 262864330.278061270714 1 60407.152587117 2024-04-07T03:39:43.526863+00:00 19994330.277890969068 27870000.000039741397 262864330.277927041054 1 60407.152598799 2024-04-07T03:39:44.536258+00:00 19994330.277755837888 27870000.000004664063 262864330.277756780386 1 60407.152610240 2024-04-07T03:39:45.524725+00:00 19994330.277897924185 27869999.999986846000 262864330.277881085873 1 60407.152621862 2024-04-07T03:39:46.528856+00:00 19994330.278066724539 27870000.000051662326 262864330.278114706278 1 60407.152633472 2024-04-07T03:39:47.532012+00:00 19994330.278106700629 27869999.999966274947 262864330.278069257736 1 60407.152644946 2024-04-07T03:39:48.523379+00:00 19994330.277863774449 27869999.999963756651 262864330.277823835611 1 60407.152656586 2024-04-07T03:39:49.529058+00:00 19994330.277880445123 27870000.000032275915 262864330.277909040451 1 60407.152668275 2024-04-07T03:39:50.538946+00:00 19994330.278111413121 27870000.000001396984 262864330.278109133244 1 60407.152679697 2024-04-07T03:39:51.525821+00:00 19994330.278130032122 27870000.000004570931 262864330.278130888939 1 60407.152691318 2024-04-07T03:39:52.529854+00:00 19994330.277863990515 27870000.000024061650 262864330.277884334326 1 60407.152702951 2024-04-07T03:39:53.534986+00:00 19994330.278125196695 27869999.999978568405 262864330.278100073338 1 60407.152714462 2024-04-07T03:39:54.529468+00:00 19994330.277790199965 27870000.000017173588 262864330.277803659439 1 60407.152726138 2024-04-07T03:39:55.538337+00:00 19994330.278066102415 27870000.000017300248 262864330.278079688549 1 60407.152738266 2024-04-07T03:39:56.586159+00:00 19994330.278007566929 27870000.000041432679 262864330.278045296669 1 60407.152749240 2024-04-07T03:39:57.534377+00:00 19994330.277945335954 27870000.000008746982 262864330.277950406075 1 60407.152760849 2024-04-07T03:39:58.537361+00:00 19994330.277947921306 27869999.999927818775 262864330.277872055769 1 60407.152772350 2024-04-07T03:39:59.531043+00:00 19994330.277683611959 27869999.999999076128 262864330.277678996325 1 60407.152783904 2024-04-07T03:40:00.529333+00:00 19994330.278037037700 27869999.999996721745 262864330.278030067682 1 60407.152796337 2024-04-07T03:40:01.603546+00:00 19994330.277817562222 27870000.000020209700 262864330.277834057808 1 60407.152807091 2024-04-07T03:40:02.532702+00:00 19994330.278088975698 27869999.999964751303 262864330.278050035238 1 60407.152818630 2024-04-07T03:40:03.529681+00:00 19994330.278051149100 27869999.999979779124 262864330.278027236462 1 60407.152830209 2024-04-07T03:40:04.530031+00:00 19994330.278039269149 27869999.999989673495 262864330.278025269508 1 60407.152841819 2024-04-07T03:40:05.533219+00:00 19994330.277930140495 27870000.000054210424 262864330.277980655432 1 60407.152853295 2024-04-07T03:40:06.524708+00:00 19994330.277939211577 27869999.999986562878 262864330.277922064066 1 60407.152864912 2024-04-07T03:40:07.528387+00:00 19994330.278072196990 27869999.999988727272 262864330.278057247400 1 60407.152876501 2024-04-07T03:40:08.529739+00:00 19994330.277770526707 27869999.999968688935 262864330.277735501528 1 60407.152888021 2024-04-07T03:40:09.525017+00:00 19994330.277884915471 27869999.999971348792 262864330.277852594852 1 60407.152899618 2024-04-07T03:40:10.527003+00:00 19994330.278076756746 27869999.999981630594 262864330.278054714203 1 60407.152911143 2024-04-07T03:40:11.522799+00:00 19994330.278013601899 27869999.999968498945 262864330.277978420258 1 60407.152922777 2024-04-07T03:40:12.527911+00:00 19994330.278102397919 27869999.999967787415 262864330.278066486120 1 60407.152934371 2024-04-07T03:40:13.529692+00:00 19994330.278034359217 27869999.999974437058 262864330.278005093336 1 60407.152945838 2024-04-07T03:40:14.520434+00:00 19994330.277910578996 27870000.000021338463 262864330.277928233147 1 60407.152957488 2024-04-07T03:40:15.526931+00:00 19994330.277782641351 27870000.000014338642 262864330.277793288231 1 60407.152968992 2024-04-07T03:40:16.520903+00:00 19994330.278010897338 27870000.000008296221 262864330.278015494347 1 60407.152980601 2024-04-07T03:40:17.523954+00:00 19994330.278056941926 27870000.000036280602 262864330.278089523315 1 60407.152992195 2024-04-07T03:40:18.525693+00:00 19994330.277900252491 27870000.000001534820 262864330.277898102999 1 60407.153003794 2024-04-07T03:40:19.527785+00:00 19994330.277984667569 27869999.999998789281 262864330.277979761362 1 60407.153015393 2024-04-07T03:40:20.529922+00:00 19994330.278109937906 27870000.000007253140 262864330.278113484383 1 60407.153026868 2024-04-07T03:40:21.521420+00:00 19994330.277801431715 27869999.999978095293 262864330.277775824070 1 60407.153038444 2024-04-07T03:40:22.521593+00:00 19994330.277819484472 27869999.999990396202 262864330.277806192636 1 60407.153050058 2024-04-07T03:40:23.524962+00:00 19994330.278072398156 27869999.999999217689 262864330.278067916632 1 60407.153061634 2024-04-07T03:40:24.525193+00:00 19994330.277889043093 27870000.000016178936 262864330.277901530266 1 60407.153073287 2024-04-07T03:40:25.531951+00:00 19994330.277696721256 27870000.000018276274 262864330.277711302042 1 60407.153084800 2024-04-07T03:40:26.526688+00:00 19994330.278225932270 27869999.999990060925 262864330.278212279081 1 60407.153096321 2024-04-07T03:40:27.522132+00:00 19994330.277774196118 27869999.999987244606 262864330.277757734060 1 60407.153107932 2024-04-07T03:40:28.525294+00:00 19994330.277974352241 27869999.999980535358 262864330.277951180935 1 60407.153119463 2024-04-07T03:40:29.521618+00:00 19994330.277887981385 27870000.000008068979 262864330.277892351151 1 60407.153131021 2024-04-07T03:40:30.520186+00:00 19994330.277942977846 27869999.999982178211 262864330.277921468019 1 60407.153142595 2024-04-07T03:40:31.520178+00:00 19994330.277991350740 27869999.999995309860 262864330.277982980013 1 60407.153154189 2024-04-07T03:40:32.521916+00:00 19994330.277931131423 27869999.999964389950 262864330.277891814709 1 60407.153165747 2024-04-07T03:40:33.520525+00:00 19994330.277833975852 27869999.999983940274 262864330.277814209461 1 60407.153177398 2024-04-07T03:40:34.527209+00:00 19994330.277936991304 27869999.999986883253 262864330.277920186520 1 60407.153188899 2024-04-07T03:40:35.520850+00:00 19994330.278062641621 27870000.000010125339 262864330.278069078922 1 60407.153200439 2024-04-07T03:40:36.517907+00:00 19994330.277850147337 27869999.999998223037 262864330.277844667435 1 60407.153212181 2024-04-07T03:40:37.532464+00:00 19994330.277820829302 27870000.000006664544 262864330.277823805809 1 60407.153223662 2024-04-07T03:40:38.524355+00:00 19994330.278071839362 27870000.000007648021 262864330.278075814247 1 60407.153235234 2024-04-07T03:40:39.524257+00:00 19994330.277956470847 27870000.000009581447 262864330.277962386608 1 60407.153246806 2024-04-07T03:40:40.524042+00:00 19994330.277945205569 27869999.999993618578 262864330.277935147285 1 60407.153258420 2024-04-07T03:40:41.527462+00:00 19994330.278043221682 27870000.000022459775 262864330.278061985970 1 60407.153269934 2024-04-07T03:40:42.522272+00:00 19994330.278057672083 27869999.999980188906 262864330.278034150600 1 60407.153281567 2024-04-07T03:40:43.527338+00:00 19994330.277983333915 27870000.000018436462 262864330.277998089790 1 60407.153293138 2024-04-07T03:40:44.527144+00:00 19994330.277805488557 27869999.999989688396 262864330.277791470289 1 60407.153304629 2024-04-07T03:40:45.519904+00:00 19994330.278001539409 27870000.000041045249 262864330.278038889170 1 60407.153316219 2024-04-07T03:40:46.521370+00:00 19994330.277895700186 27870000.000054653734 262864330.277946650982 1 60407.153328269 2024-04-07T03:40:47.562430+00:00 19994330.278142660856 27870000.000041704625 262864330.278180658817 1 60407.153339416 2024-04-07T03:40:48.525570+00:00 19994330.277864433825 27870000.000003140420 262864330.277863860130 1 60407.153351009 2024-04-07T03:40:49.527169+00:00 19994330.277733564377 27869999.999983776361 262864330.277713656425 1 60407.153362670 2024-04-07T03:40:50.534632+00:00 19994330.278072070330 27870000.000018946826 262864330.278087317944 1 60407.153374141 2024-04-07T03:40:51.525761+00:00 19994330.277826145291 27869999.999993614852 262864330.277816057205 1 60407.153385763 2024-04-07T03:40:52.529928+00:00 19994330.277937535197 27869999.999992828816 262864330.277926653624 1 60407.153397447 2024-04-07T03:40:53.539431+00:00 19994330.277948133647 27869999.999989546835 262864330.277933984995 1 60407.153408925 2024-04-07T03:40:54.531073+00:00 19994330.278020896018 27869999.999957729131 262864330.277974933386 1 60407.153420513 2024-04-07T03:40:55.532328+00:00 19994330.277871105820 27870000.000024519861 262864330.277891933918 1 60407.153432104 2024-04-07T03:40:56.533766+00:00 19994330.278045572340 27870000.000034764409 262864330.278076618910 1 60407.153443774 2024-04-07T03:40:57.542046+00:00 19994330.277995590121 27869999.999975398183 262864330.277967274189 1 60407.153455210 2024-04-07T03:40:58.530119+00:00 19994330.277829211205 27869999.999998658895 262864330.277824163437 1 60407.153466708 2024-04-07T03:40:59.523524+00:00 19994330.277926236391 27870000.000031176955 262864330.277953714132 1 60407.153478522 2024-04-07T03:41:00.544282+00:00 19994330.277940887958 27870000.000003397465 262864330.277940601110 1 60407.153489952 2024-04-07T03:41:01.531896+00:00 19994330.277813438326 27870000.000002142042 262864330.277811884880 1 60407.153501402 2024-04-07T03:41:02.521095+00:00 19994330.278072543442 27870000.000037368387 262864330.278106212616 1 60407.153512993 2024-04-07T03:41:03.522564+00:00 19994330.277914181352 27869999.999970454723 262864330.277880966663 1 60407.153524578 2024-04-07T03:41:04.523559+00:00 19994330.278102122247 27869999.999958895147 262864330.278057336807 1 60407.153536128 2024-04-07T03:41:05.521454+00:00 19994330.277731034905 27869999.999991185963 262864330.277718514204 1 60407.153547691 2024-04-07T03:41:06.520507+00:00 19994330.278136987239 27870000.000015061349 262864330.278148353100 1 60407.153559261 2024-04-07T03:41:07.520140+00:00 19994330.277735788375 27869999.999990522861 262864330.277722626925 1 60407.153570854 2024-04-07T03:41:08.521800+00:00 19994330.277830004692 27870000.000049777329 262864330.277876079082 1 60407.153582512 2024-04-07T03:41:09.529081+00:00 19994330.277860634029 27869999.999974403530 262864330.277831345797 1 60407.153593999 2024-04-07T03:41:10.521525+00:00 19994330.278041251004 27870000.000039443374 262864330.278077006340 1 60407.153605592 2024-04-07T03:41:11.523208+00:00 19994330.277787994593 27869999.999995592982 262864330.277779877186 1 60407.153617125 2024-04-07T03:41:12.519622+00:00 19994330.277882721275 27869999.999991003424 262864330.277870029211 1 60407.153628834 2024-04-07T03:41:13.531209+00:00 19994330.278155181557 27869999.999987911433 262864330.278139382601 1 60407.153640436 2024-04-07T03:41:14.533676+00:00 19994330.278018787503 27869999.999968420714 262864330.277983486652 1 60407.153652031 2024-04-07T03:41:15.535482+00:00 19994330.277942791581 27870000.000008530915 262864330.277947604656 1 60407.153663684 2024-04-07T03:41:16.542265+00:00 19994330.278235189617 27869999.999979883432 262864330.278211385012 1 60407.153675160 2024-04-07T03:41:17.533827+00:00 19994330.277989752591 27869999.999995786697 262864330.277981847525 1 60407.153686699 2024-04-07T03:41:18.530806+00:00 19994330.278009999543 27869999.999972350895 262864330.277978658676 1 60407.153698216 2024-04-07T03:41:19.525830+00:00 19994330.278056051582 27870000.000037934631 262864330.278090298176 1 60407.153709885 2024-04-07T03:41:20.534069+00:00 19994330.277967821807 27870000.000034105033 262864330.277998209000 1 60407.153721456 2024-04-07T03:41:21.533853+00:00 19994330.277944080532 27869999.999977715313 262864330.277918100357 1 60407.153733000 2024-04-07T03:41:22.531215+00:00 19994330.277753844857 27869999.999956429005 262864330.277706563473 1 60407.153744622 2024-04-07T03:41:23.535370+00:00 19994330.278012488037 27869999.999973118305 262864330.277981907129 1 60407.153756176 2024-04-07T03:41:24.533621+00:00 19994330.278037142009 27869999.999988235533 262864330.278021663427 1 60407.153767767 2024-04-07T03:41:25.535105+00:00 19994330.277985677123 27869999.999998163432 262864330.277980148792 1 60407.153779199 2024-04-07T03:41:26.522771+00:00 19994330.278054066002 27869999.999984465539 262864330.278034836054 1 60407.153790836 2024-04-07T03:41:27.528198+00:00 19994330.278064735234 27870000.000019945204 262864330.278080970049 1 60407.153802422 2024-04-07T03:41:28.529292+00:00 19994330.277864851058 27869999.999977461994 262864330.277838617563 1 60407.153814013 2024-04-07T03:41:29.530714+00:00 19994330.278226304799 27870000.000006586313 262864330.278229206800 1 60407.153825587 2024-04-07T03:41:30.530710+00:00 19994330.277922622859 27869999.999996215105 262864330.277915149927 1 60407.153837157 2024-04-07T03:41:31.530353+00:00 19994330.277973353863 27869999.999978698790 262864330.277948349714 1 60407.153848671 2024-04-07T03:41:32.525201+00:00 19994330.277914997190 27869999.999990928918 262864330.277902245522 1 60407.153860342 2024-04-07T03:41:33.533549+00:00 19994330.278104849160 27870000.000007264316 262864330.278108417988 1 60407.153871828 2024-04-07T03:41:34.525907+00:00 19994330.277978129685 27869999.999993458390 262864330.277967870235 1 60407.153883486 2024-04-07T03:41:35.533156+00:00 19994330.277845889330 27869999.999973084778 262864330.277815282345 1 60407.153895023 2024-04-07T03:41:36.529971+00:00 19994330.278035540134 27869999.999967776239 262864330.277999639511 1 60407.153906545 2024-04-07T03:41:37.525491+00:00 19994330.278053145856 27869999.999970577657 262864330.278020024300 1 60407.153918208 2024-04-07T03:41:38.533173+00:00 19994330.277811303735 27869999.999969653785 262864330.277777254581 1 60407.153929682 2024-04-07T03:41:39.524529+00:00 19994330.277696527541 27870000.000049181283 262864330.277741998434 1 60407.153941256 2024-04-07T03:41:40.524477+00:00 19994330.278100389987 27870000.000019919127 262864330.278116613626 1 60407.153952842 2024-04-07T03:41:41.525523+00:00 19994330.277829546481 27870000.000011075288 262864330.277836948633 1 60407.153964474 2024-04-07T03:41:42.530588+00:00 19994330.278184179217 27870000.000011034310 262864330.278191506863 1 60407.153976014 2024-04-07T03:41:43.527625+00:00 19994330.277998831123 27869999.999990507960 262864330.277985662222 1 60407.153987562 2024-04-07T03:41:44.525367+00:00 19994330.278107199818 27870000.000013209879 262864330.278116703033 1 60407.153999234 2024-04-07T03:41:45.533833+00:00 19994330.277865167707 27870000.000002384186 262864330.277863860130 1 60407.154010888 2024-04-07T03:41:46.540737+00:00 19994330.277828946710 27869999.999969929457 262864330.277795195580 1 60407.154022390 2024-04-07T03:41:47.534536+00:00 19994330.277757663280 27870000.000014156103 262864330.277768135071 1 60407.154033897 2024-04-07T03:41:48.528660+00:00 19994330.278021290898 27869999.999971341342 262864330.277988910675 1 60407.154045411 2024-04-07T03:41:49.523560+00:00 19994330.277864255011 27869999.999988362193 262864330.277848929167 1 60407.154057015 2024-04-07T03:41:50.526065+00:00 19994330.278125248849 27870000.000026740134 262864330.278148293495 1 60407.154068549 2024-04-07T03:41:51.522669+00:00 19994330.277910988778 27869999.999992404133 262864330.277899682522 1 60407.154080151 2024-04-07T03:41:52.525058+00:00 19994330.277875810862 27870000.000029653311 262864330.277901768684 1 60407.154091965 2024-04-07T03:41:53.545764+00:00 19994330.277988787740 27869999.999985784292 262864330.277970880270 1 60407.154103264 2024-04-07T03:41:54.522019+00:00 19994330.277929771692 27870000.000005632639 262864330.277931720018 1 60407.154114973 2024-04-07T03:41:55.533655+00:00 19994330.277973990887 27870000.000007651746 262864330.277977943420 1 60407.154126605 2024-04-07T03:41:56.538652+00:00 19994330.278114270419 27869999.999977622181 262864330.278088182211 1 60407.154138048 2024-04-07T03:41:57.527371+00:00 19994330.277921665460 27870000.000001091510 262864330.277919083834 1 60407.154149654 2024-04-07T03:41:58.530147+00:00 19994330.278008479625 27869999.999991953373 262864330.277996748686 1 60407.154161262 2024-04-07T03:41:59.533080+00:00 19994330.278104528785 27870000.000002518296 262864330.278103351593 1 60407.154172779 2024-04-07T03:42:00.528107+00:00 19994330.278023697436 27870000.000027041882 262864330.278047025204 1 60407.154184332 2024-04-07T03:42:01.526303+00:00 19994330.277714516968 27869999.999969117343 262864330.277679949999 1 60407.154195955 2024-04-07T03:42:02.530527+00:00 19994330.277992721647 27870000.000008761883 262864330.277997791767 1 60407.154207526 2024-04-07T03:42:03.530279+00:00 19994330.278093185276 27870000.000042706728 262864330.278132200241 1 60407.154219116 2024-04-07T03:42:04.531643+00:00 19994330.277859799564 27870000.000018600374 262864330.277874708176 1 60407.154230848 2024-04-07T03:42:05.545300+00:00 19994330.277863033116 27870000.000050935894 262864330.277910262346 1 60407.154242173 2024-04-07T03:42:06.523765+00:00 19994330.277900762856 27869999.999992478639 262864330.277889549732 1 60407.154253826 2024-04-07T03:42:07.530618+00:00 19994330.277809888124 27869999.999980300665 262864330.277786493301 1 60407.154265419 2024-04-07T03:42:08.532152+00:00 19994330.278011463583 27869999.999996505678 262864330.278004288673 1 60407.154276958 2024-04-07T03:42:09.529129+00:00 19994330.278119824827 27869999.999990019947 262864330.278106153011 1 60407.154288514 2024-04-07T03:42:10.527583+00:00 19994330.277902197093 27869999.999986115843 262864330.277884602547 1 60407.154300067 2024-04-07T03:42:11.525812+00:00 19994330.277978640050 27870000.000021010637 262864330.277995944023 1 60407.154311822 2024-04-07T03:42:12.541405+00:00 19994330.278058722615 27870000.000009052455 262864330.278064072132 1 60407.154323333 2024-04-07T03:42:13.535963+00:00 19994330.277995608747 27869999.999920751899 262864330.277912676334 1 60407.154334903 2024-04-07T03:42:14.535574+00:00 19994330.278048153967 27870000.000053584576 262864330.278098046780 1 60407.154346322 2024-04-07T03:42:15.522251+00:00 19994330.277865003794 27869999.999992080033 262864330.277853369713 1 60407.154357917 2024-04-07T03:42:16.523977+00:00 19994330.278070464730 27869999.999984562397 262864330.278051316738 1 60407.154369562 2024-04-07T03:42:17.530193+00:00 19994330.278284780681 27870000.000020503998 262864330.278301596642 1 60407.154381389 2024-04-07T03:42:18.552017+00:00 19994330.277652416378 27869999.999990005046 262864330.277638733387 1 60407.154392616 2024-04-07T03:42:19.522065+00:00 19994330.277901280671 27869999.999982565641 262864330.277880162001 1 60407.154404214 2024-04-07T03:42:20.524042+00:00 19994330.278051894158 27869999.999975293875 262864330.278023481369 1 60407.154415835 2024-04-07T03:42:21.528107+00:00 19994330.277939081192 27869999.999990567565 262864330.277925968170 1 60407.154427331 2024-04-07T03:42:22.521435+00:00 19994330.278053618968 27869999.999996736646 262864330.278046637774 1 60407.154438925 2024-04-07T03:42:23.523107+00:00 19994330.277920223773 27869999.999990716577 262864330.277907222509 1 60407.154450591 2024-04-07T03:42:24.531033+00:00 19994330.278090063483 27870000.000001698732 262864330.278088063002 1 60407.154462098 2024-04-07T03:42:25.525251+00:00 19994330.277864038944 27870000.000020902604 262864330.277881234884 1 60407.154473646 2024-04-07T03:42:26.522992+00:00 19994330.278179179877 27870000.000003423542 262864330.278178900480 1 60407.154485193 2024-04-07T03:42:27.520703+00:00 19994330.278157345951 27870000.000008437783 262864330.278162091970 1 60407.154496780 2024-04-07T03:42:28.521774+00:00 19994330.278045825660 27870000.000014185905 262864330.278056323528 1 60407.154508376 2024-04-07T03:42:29.523754+00:00 19994330.277772165835 27869999.999985724688 262864330.277754187584 1 60407.154520001 2024-04-07T03:42:30.528095+00:00 19994330.277789134532 27869999.999975569546 262864330.277761012316 1 60407.154531521 2024-04-07T03:42:31.523386+00:00 19994330.277850821614 27869999.999949026853 262864330.277796149254 1 60407.154543086 2024-04-07T03:42:32.522630+00:00 19994330.277980212122 27869999.999999977648 262864330.277976483107 1 60407.154554653 2024-04-07T03:42:33.521995+00:00 19994330.278152804822 27869999.999991185963 262864330.278140276670 1 60407.154566229 2024-04-07T03:42:34.522214+00:00 19994330.277880821377 27869999.999967858195 262864330.277844995260 1 60407.154577868 2024-04-07T03:42:35.527773+00:00 19994330.277981750667 27869999.999987244606 262864330.277965307236 1 60407.154589368 2024-04-07T03:42:36.521423+00:00 19994330.277893584222 27870000.000013303012 262864330.277903169394 1 60407.154600964 2024-04-07T03:42:37.523298+00:00 19994330.278195805848 27869999.999976102263 262864330.278168201447 1 60407.154612515 2024-04-07T03:42:38.521322+00:00 19994330.277949895710 27869999.999985691160 262864330.277931898832 1 60407.154624161 2024-04-07T03:42:39.527538+00:00 19994330.277954202145 27869999.999968726188 262864330.277919232845 1 60407.154635769 2024-04-07T03:42:40.530465+00:00 19994330.278087265790 27869999.999997485429 262864330.278081059456 1 60407.154647294 2024-04-07T03:42:41.526193+00:00 19994330.277862433344 27870000.000018563122 262864330.277877300978 1 60407.154658894 2024-04-07T03:42:42.528401+00:00 19994330.277970422059 27869999.999997898936 262864330.277964651585 1 60407.154670379 2024-04-07T03:42:43.520774+00:00 19994330.277935341001 27869999.999996375293 262864330.277927994728 1 60407.154681998 2024-04-07T03:42:44.524632+00:00 19994330.278103355318 27870000.000026717782 262864330.278126358986 1 60407.154693536 2024-04-07T03:42:45.521564+00:00 19994330.277825944126 27870000.000001985580 262864330.277824252844 1 60407.154705140 2024-04-07T03:42:46.524086+00:00 19994330.277951177210 27869999.999973960221 262864330.277921438217 1 60407.154716692 2024-04-07T03:42:47.522195+00:00 19994330.277983356267 27870000.000015135854 262864330.277994811535 1 60407.154728340 2024-04-07T03:42:48.528574+00:00 19994330.277962367982 27870000.000002529472 262864330.277961194515 1 60407.154739916 2024-04-07T03:42:49.528754+00:00 19994330.277885176241 27869999.999995619059 262864330.277877092361 1 60407.154751478 2024-04-07T03:42:50.527694+00:00 19994330.277938075364 27869999.999942440540 262864330.277876824141 1 60407.154762954 2024-04-07T03:42:51.519241+00:00 19994330.277870651335 27870000.000021170825 262864330.277888119221 1 60407.154774572 2024-04-07T03:42:52.523014+00:00 19994330.278107471764 27869999.999990615994 262864330.278094381094 1 60407.154786144 2024-04-07T03:42:53.522849+00:00 19994330.277818452567 27869999.999993555248 262864330.277808308601 1 60407.154797749 2024-04-07T03:42:54.525464+00:00 19994330.277833022177 27869999.999994985759 262864330.277824312449 1 60407.154809267 2024-04-07T03:42:55.520670+00:00 19994330.277932353318 27870000.000015303493 262864330.277943968773 1 60407.154820892 2024-04-07T03:42:56.525104+00:00 19994330.277855776250 27869999.999990608543 262864330.277842700481 1 60407.154832467 2024-04-07T03:42:57.525085+00:00 19994330.278115194291 27870000.000047329813 262864330.278158813715 1 60407.154844020 2024-04-07T03:42:58.523278+00:00 19994330.277855392545 27869999.999991558492 262864330.277843266726 1 60407.154855569 2024-04-07T03:42:59.521144+00:00 19994330.277962811291 27870000.000058420002 262864330.278017520905 1 60407.154867150 2024-04-07T03:43:00.521753+00:00 19994330.278139825910 27869999.999955721200 262864330.278091847897 1 60407.154878716 2024-04-07T03:43:01.521097+00:00 19994330.278115041554 27870000.000041779131 262864330.278153121471 1 60407.154890326 2024-04-07T03:43:02.524161+00:00 19994330.277877658606 27869999.999988820404 262864330.277862787247 1 60407.154901897 2024-04-07T03:43:03.523882+00:00 19994330.277929287404 27869999.999951362610 262864330.277876943350 1 60407.154913507 2024-04-07T03:43:04.527003+00:00 19994330.278096031398 27869999.999991264194 262864330.278083592653 1 60407.154925020 2024-04-07T03:43:05.521727+00:00 19994330.277930419892 27870000.000023014843 262864330.277949720621 1 60407.154936638 2024-04-07T03:43:06.525525+00:00 19994330.278070151806 27869999.999963816255 262864330.278030276299 1 60407.154948186 2024-04-07T03:43:07.523251+00:00 19994330.278046179563 27870000.000041469932 262864330.278083980083 1 60407.154959796 2024-04-07T03:43:08.526325+00:00 19994330.277904987335 27870000.000006437302 262864330.277907729149 1 60407.154971438 2024-04-07T03:43:09.532222+00:00 19994330.277913201600 27870000.000001206994 262864330.277910709381 1 60407.154982917 2024-04-07T03:43:10.524038+00:00 19994330.277949515730 27869999.999983042479 262864330.277928858995 1 60407.154994459 2024-04-07T03:43:11.521235+00:00 19994330.277946744114 27870000.000012453645 262864330.277955502272 1 60407.155006043 2024-04-07T03:43:12.522133+00:00 19994330.277893289924 27869999.999988194555 262864330.277877807617 1 60407.155017647 2024-04-07T03:43:13.524687+00:00 19994330.278114285320 27870000.000011850148 262864330.278122454882 1 60407.155029222 2024-04-07T03:43:14.524837+00:00 19994330.277907669544 27870000.000003498048 262864330.277907460928 1 60407.155040800 2024-04-07T03:43:15.525076+00:00 19994330.277925226837 27869999.999997507781 262864330.277919024229 1 60407.155052335 2024-04-07T03:43:16.521796+00:00 19994330.278123650700 27869999.999999687076 262864330.278119653463 1 60407.155063913 2024-04-07T03:43:17.522108+00:00 19994330.277988504618 27870000.000013422221 262864330.277998209000 1 60407.155075456 2024-04-07T03:43:18.519369+00:00 19994330.278047595173 27870000.000016819686 262864330.278060704470 1 60407.155087031 2024-04-07T03:43:19.519503+00:00 19994330.277880392969 27869999.999970410019 262864330.277847111225 1 60407.155098617 2024-04-07T03:43:20.520466+00:00 19994330.277939435095 27870000.000004295260 262864330.277940034866 1 60407.155110224 2024-04-07T03:43:21.523335+00:00 19994330.278172742575 27870000.000005990267 262864330.278175026178 1 60407.155121796 2024-04-07T03:43:22.523210+00:00 19994330.278097588569 27869999.999985653907 262864330.278079569340 1 60407.155133349 2024-04-07T03:43:23.521326+00:00 19994330.277795381844 27870000.000002395362 262864330.277794063091 1 60407.155144916 2024-04-07T03:43:24.520728+00:00 19994330.277853723615 27869999.999984417111 262864330.277834445238 1 60407.155156481 2024-04-07T03:43:25.519940+00:00 19994330.277912009507 27869999.999993395060 262864330.277901709080 1 60407.155168063 2024-04-07T03:43:26.520622+00:00 19994330.277942441404 27869999.999981306493 262864330.277920067310 1 60407.155179652 2024-04-07T03:43:27.521972+00:00 19994330.278208095580 27869999.999979753047 262864330.278184175491 1 60407.155191218 2024-04-07T03:43:28.521175+00:00 19994330.277861457318 27870000.000029157847 262864330.277886897326 1 60407.155202793 2024-04-07T03:43:29.521298+00:00 19994330.278087303042 27870000.000020280480 262864330.278103888035 1 60407.155214387 2024-04-07T03:43:30.523087+00:00 19994330.278122041374 27870000.000003013760 262864330.278121352196 1 60407.155225920 2024-04-07T03:43:31.519523+00:00 19994330.277654994279 27870000.000031583011 262864330.277682900429 1 60407.155237508 2024-04-07T03:43:32.520718+00:00 19994330.277899209410 27870000.000011306256 262864330.277906805277 1 60407.155249089 2024-04-07T03:43:33.521337+00:00 19994330.278060954064 27870000.000047244132 262864330.278104484081 1 60407.155260665 2024-04-07T03:43:34.521437+00:00 19994330.277958035469 27870000.000012267381 262864330.277966618538 1 60407.155272259 2024-04-07T03:43:35.523223+00:00 19994330.277953214943 27869999.999990247190 262864330.277939766645 1 60407.155283801 2024-04-07T03:43:36.520423+00:00 19994330.278206191957 27869999.999971468002 262864330.278173983097 1 60407.155295378 2024-04-07T03:43:37.520662+00:00 19994330.277698859572 27870000.000020112842 262864330.277715265751 1 60407.155306963 2024-04-07T03:43:38.521624+00:00 19994330.277928244323 27870000.000011231750 262864330.277935773134 1 60407.155318531 2024-04-07T03:43:39.521079+00:00 19994330.278094358742 27869999.999986913055 262864330.278077572584 1 60407.155330112 2024-04-07T03:43:40.521671+00:00 19994330.277904700488 27869999.999957043678 262864330.277858048677 1 60407.155341755 2024-04-07T03:43:41.527658+00:00 19994330.277881372720 27870000.000032018870 262864330.277909696102 1 60407.155353376 2024-04-07T03:43:42.531677+00:00 19994330.277902927250 27869999.999979950488 262864330.277879178524 1 60407.155364961 2024-04-07T03:43:43.532617+00:00 19994330.277928162366 27870000.000006269664 262864330.277930736542 1 60407.155376495 2024-04-07T03:43:44.529174+00:00 19994330.278019811958 27870000.000039502978 262864330.278055638075 1 60407.155388222 2024-04-07T03:43:45.542375+00:00 19994330.277901172638 27869999.999948922545 262864330.277846395969 1 60407.155399622 2024-04-07T03:43:46.527344+00:00 19994330.278016142547 27870000.000004354864 262864330.278016805649 1 60407.155411164 2024-04-07T03:43:47.524602+00:00 19994330.277953911573 27870000.000009827316 262864330.277960062027 1 60407.155422744 2024-04-07T03:43:48.525079+00:00 19994330.278019595891 27869999.999994989485 262864330.278010904789 1 60407.155434409 2024-04-07T03:43:49.532901+00:00 19994330.277984198183 27870000.000009030104 262864330.277989536524 1 60407.155445973 2024-04-07T03:43:50.532110+00:00 19994330.278033617884 27869999.999979399145 262864330.278009325266 1 60407.155457557 2024-04-07T03:43:51.532919+00:00 19994330.277719676495 27869999.999998200685 262864330.277714192867 1 60407.155469048 2024-04-07T03:43:52.525741+00:00 19994330.278106827289 27870000.000012055039 262864330.278115183115 1 60407.155480696 2024-04-07T03:43:53.532167+00:00 19994330.278066288680 27869999.999986045063 262864330.278048634529 1 60407.155492143 2024-04-07T03:43:54.521132+00:00 19994330.277848288417 27870000.000013325363 262864330.277857899666 1 60407.155503748 2024-04-07T03:43:55.523826+00:00 19994330.277832880616 27870000.000008683652 262864330.277837872505 1 60407.155515503 2024-04-07T03:43:56.539488+00:00 19994330.277993604541 27870000.000022999942 262864330.278012931347 1 60407.155526899 2024-04-07T03:43:57.524045+00:00 19994330.277913715690 27869999.999947302043 262864330.277857333422 1 60407.155538609 2024-04-07T03:43:58.535855+00:00 19994330.277921415865 27869999.999942827970 262864330.277860552073 1 60407.155550017 2024-04-07T03:43:59.521480+00:00 19994330.277926396579 27870000.000050436705 262864330.277973115444 1 60407.155561715 2024-04-07T03:44:00.532208+00:00 19994330.278114888817 27869999.999989211559 262864330.278100401163 1 60407.155573646 2024-04-07T03:44:01.563032+00:00 19994330.278014227748 27869999.999988853931 262864330.277999401093 1 60407.155584869 2024-04-07T03:44:02.532628+00:00 19994330.278007455170 27869999.999987065792 262864330.277990818024 1 60407.155596441 2024-04-07T03:44:03.532501+00:00 19994330.277849070728 27870000.000041861087 262864330.277887254953 1 60407.155607876 2024-04-07T03:44:04.520531+00:00 19994330.277895193547 27870000.000017084181 262864330.277908563614 1 60407.155619531 2024-04-07T03:44:05.527462+00:00 19994330.278095819056 27870000.000011824071 262864330.278103947639 1 60407.155631081 2024-04-07T03:44:06.525439+00:00 19994330.278029281646 27870000.000003185123 262864330.278028786182 1 60407.155642635 2024-04-07T03:44:07.523705+00:00 19994330.277808621526 27869999.999979883432 262864330.277784824371 1 60407.155654264 2024-04-07T03:44:08.528423+00:00 19994330.277962151915 27870000.000000227243 262864330.277958691120 1 60407.155665811 2024-04-07T03:44:09.526090+00:00 19994330.277886275202 27869999.999993905425 262864330.277876496315 1 60407.155677398 2024-04-07T03:44:10.527193+00:00 19994330.278174515814 27869999.999997731298 262864330.278168559074 1 60407.155689004 2024-04-07T03:44:11.529954+00:00 19994330.277978934348 27869999.999999620020 262864330.277974843979 1 60407.155700492 2024-04-07T03:44:12.522533+00:00 19994330.277841348201 27870000.000003203750 262864330.277840882540 1 60407.155712065 2024-04-07T03:44:13.522423+00:00 19994330.278141442686 27870000.000021833926 262864330.278159588575 1 60407.155723846 2024-04-07T03:44:14.540252+00:00 19994330.278158493340 27869999.999990809709 262864330.278145611286 1 60407.155735272 2024-04-07T03:44:15.527450+00:00 19994330.277658753097 27869999.999961268157 262864330.277616322041 1 60407.155746820 2024-04-07T03:44:16.525258+00:00 19994330.278070524335 27870000.000008016825 262864330.278074860573 1 60407.155758342 2024-04-07T03:44:17.520744+00:00 19994330.277891900390 27870000.000025968999 262864330.277914166451 1 60407.155769918 2024-04-07T03:44:18.520880+00:00 19994330.277981106192 27870000.000006984919 262864330.277984380722 1 60407.155781485 2024-04-07T03:44:19.520269+00:00 19994330.277858402580 27869999.999961800873 262864330.277816504240 1 60407.155793279 2024-04-07T03:44:20.539306+00:00 19994330.278094351292 27870000.000046186149 262864330.278136849403 1 60407.155804633 2024-04-07T03:44:21.520263+00:00 19994330.278016135097 27870000.000017166138 262864330.278029620647 1 60407.155816223 2024-04-07T03:44:22.521682+00:00 19994330.277866933495 27869999.999963175505 262864330.277826398611 1 60407.155827806 2024-04-07T03:44:23.522483+00:00 19994330.277977835387 27869999.999984737486 262864330.277958869934 1 60407.155839379 2024-04-07T03:44:24.522333+00:00 19994330.277938470244 27870000.000026959926 262864330.277961730957 1 60407.155850942 2024-04-07T03:44:25.521394+00:00 19994330.278166737407 27869999.999989964068 262864330.278153002262 1 60407.155862895 2024-04-07T03:44:26.554112+00:00 19994330.277965091169 27870000.000017058104 262864330.277978450060 1 60407.155874117 2024-04-07T03:44:27.523736+00:00 19994330.277870807797 27870000.000016346574 262864330.277883440256 1 60407.155885697 2024-04-07T03:44:28.524230+00:00 19994330.278033901006 27870000.000006422400 262864330.278036653996 1 60407.155897294 2024-04-07T03:44:29.526178+00:00 19994330.278077065945 27869999.999991964549 262864330.278065323830 1 60407.155908859 2024-04-07T03:44:30.525415+00:00 19994330.277901217341 27869999.999981705099 262864330.277879238129 1 60407.155920431 2024-04-07T03:44:31.525262+00:00 19994330.277963180095 27869999.999962531030 262864330.277922034264 1 60407.155932034 2024-04-07T03:44:32.527776+00:00 19994330.278157893568 27870000.000007633120 262864330.278161823750 1 60407.155943542 2024-04-07T03:44:33.521997+00:00 19994330.278115082532 27869999.999989155680 262864330.278100550175 1 60407.155955115 2024-04-07T03:44:34.521970+00:00 19994330.277756236494 27869999.999998655170 262864330.277751207352 1 60407.155966690 2024-04-07T03:44:35.522038+00:00 19994330.278217691928 27870000.000003714114 262864330.278217732906 1 60407.155978255 2024-04-07T03:44:36.521216+00:00 19994330.277878556401 27870000.000011678785 262864330.277886539698 1 60407.155989853 2024-04-07T03:44:37.523305+00:00 19994330.277778755873 27869999.999992001802 262864330.277767062187 1 60407.156001425 2024-04-07T03:44:38.523106+00:00 19994330.278033237904 27870000.000014331192 262864330.278043866158 1 60407.156012989 2024-04-07T03:44:39.522218+00:00 19994330.277842864394 27869999.999982472509 262864330.277821660042 1 60407.156024572 2024-04-07T03:44:40.523074+00:00 19994330.277896154672 27870000.000015433878 262864330.277907907963 1 60407.156036158 2024-04-07T03:44:41.524034+00:00 19994330.277852077037 27870000.000004049391 262864330.277852445841 1 60407.156047733 2024-04-07T03:44:42.524114+00:00 19994330.278126433492 27869999.999970111996 262864330.278092861176 1 60407.156059309 2024-04-07T03:44:43.524326+00:00 19994330.278233591467 27869999.999997381121 262864330.278227269650 1 60407.156070877 2024-04-07T03:44:44.523769+00:00 19994330.277909610420 27869999.999984592199 262864330.277890503407 1 60407.156082440 2024-04-07T03:44:45.522822+00:00 19994330.278047893196 27870000.000027403235 262864330.278071612120 1 60407.156093996 2024-04-07T03:44:46.521283+00:00 19994330.277771394700 27869999.999987382442 262864330.277755081654 1 60407.156105606 2024-04-07T03:44:47.524329+00:00 19994330.277878306806 27870000.000047922134 262864330.277922540903 1 60407.156117238 2024-04-07T03:44:48.529382+00:00 19994330.277836691588 27870000.000018738210 262864330.277851730585 1 60407.156128797 2024-04-07T03:44:49.528083+00:00 19994330.278292201459 27870000.000010464340 262864330.278298974037 1 60407.156140456 2024-04-07T03:44:50.535414+00:00 19994330.277997866273 27869999.999979928136 262864330.277974069118 1 60407.156151926 2024-04-07T03:44:51.526377+00:00 19994330.277862403542 27869999.999986503273 262864330.277845203876 1 60407.156163503 2024-04-07T03:44:52.526678+00:00 19994330.277744416147 27870000.000037614256 262864330.277778327465 1 60407.156175421 2024-04-07T03:44:53.556324+00:00 19994330.278194125742 27869999.999978099018 262864330.278168529272 1 60407.156186797 2024-04-07T03:44:54.539262+00:00 19994330.278069291264 27869999.999974995852 262864330.278040587902 1 60407.156198250 2024-04-07T03:44:55.528796+00:00 19994330.278069961816 27869999.999998342246 262864330.278064608574 1 60407.156209716 2024-04-07T03:44:56.519423+00:00 19994330.277944426984 27869999.999983865768 262864330.277924597263 1 60407.156221423 2024-04-07T03:44:57.530972+00:00 19994330.277960456908 27870000.000026118010 262864330.277982860804 1 60407.156232925 2024-04-07T03:44:58.524696+00:00 19994330.278137437999 27870000.000040844083 262864330.278174579144 1 60407.156244827 2024-04-07T03:44:59.553032+00:00 19994330.278029363602 27869999.999980613589 262864330.278006285429 1 60407.156256108 2024-04-07T03:45:00.527706+00:00 19994330.277874208987 27869999.999977078289 262864330.277847588062 1 60407.156267727 2024-04-07T03:45:01.531636+00:00 19994330.277869630605 27870000.000004865229 262864330.277870804071 1 60407.156279325 2024-04-07T03:45:02.533634+00:00 19994330.277778230608 27869999.999967165291 262864330.277741700411 1 60407.156290898 2024-04-07T03:45:03.533614+00:00 19994330.277912057936 27870000.000015802681 262864330.277924150229 1 60407.156302456 2024-04-07T03:45:04.532216+00:00 19994330.277826067060 27869999.999993294477 262864330.277815669775 1 60407.156313974 2024-04-07T03:45:05.527335+00:00 19994330.278059095144 27870000.000007480383 262864330.278062880039 1 60407.156325532 2024-04-07T03:45:06.525998+00:00 19994330.278338510543 27869999.999980311841 262864330.278315126896 1 60407.156337193 2024-04-07T03:45:07.533445+00:00 19994330.277735549957 27869999.999993804842 262864330.277725666761 1 60407.156348695 2024-04-07T03:45:08.527219+00:00 19994330.278179366142 27870000.000056587160 262864330.278232276440 1 60407.156360297 2024-04-07T03:45:09.529699+00:00 19994330.278083223850 27869999.999994557351 262864330.278074085712 1 60407.156371857 2024-04-07T03:45:10.528417+00:00 19994330.277930460870 27869999.999998509884 262864330.277925282717 1 60407.156383432 2024-04-07T03:45:11.528491+00:00 19994330.278133712709 27869999.999991472811 262864330.278121501207 1 60407.156394952 2024-04-07T03:45:12.523806+00:00 19994330.278140757233 27870000.000008922070 262864330.278145968914 1 60407.156406562 2024-04-07T03:45:13.526922+00:00 19994330.277778618038 27870000.000022616237 262864330.277797549963 1 60407.156418105 2024-04-07T03:45:14.524266+00:00 19994330.278128053993 27869999.999963548034 262864330.278087913990 1 60407.156429698 2024-04-07T03:45:15.525895+00:00 19994330.278176043183 27870000.000001147389 262864330.278173476458 1 60407.156441216 2024-04-07T03:45:16.521045+00:00 19994330.277973707765 27870000.000008299947 262864330.277978301048 1 60407.156452829 2024-04-07T03:45:17.524372+00:00 19994330.277895480394 27869999.999936629087 262864330.277828425169 1 60407.156464400 2024-04-07T03:45:18.524117+00:00 19994330.277957465500 27869999.999995071441 262864330.277948856354 1 60407.156475990 2024-04-07T03:45:19.525492+00:00 19994330.278055794537 27870000.000033847988 262864330.278085947037 1 60407.156487523 2024-04-07T03:45:20.521968+00:00 19994330.278110265732 27870000.000015240163 262864330.278121799231 1 60407.156499123 2024-04-07T03:45:21.524237+00:00 19994330.277890101075 27869999.999986138195 262864330.277872562408 1 60407.156510649 2024-04-07T03:45:22.520101+00:00 19994330.278047341853 27870000.000008653849 262864330.278052300215 1 60407.156522265 2024-04-07T03:45:23.523682+00:00 19994330.277822509408 27869999.999982513487 262864330.277801334858 1 60407.156533893 2024-04-07T03:45:24.528341+00:00 19994330.278068788350 27869999.999983873218 262864330.278048962355 1 60407.156545387 2024-04-07T03:45:25.521440+00:00 19994330.278010256588 27869999.999969363213 262864330.277975916862 1 60407.156556988 2024-04-07T03:45:26.523724+00:00 19994330.278055265546 27869999.999980989844 262864330.278032541275 1 60407.156568568 2024-04-07T03:45:27.524264+00:00 19994330.277926333249 27870000.000031094998 262864330.277953714132 1 60407.156580222 2024-04-07T03:45:28.531218+00:00 19994330.278119590133 27870000.000011198223 262864330.278127104044 1 60407.156591712 2024-04-07T03:45:29.523974+00:00 19994330.277887184173 27869999.999949637800 262864330.277833133936 1 60407.156603256 2024-04-07T03:45:30.521351+00:00 19994330.278301700950 27870000.000046201050 262864330.278344213963 1 60407.156614843 2024-04-07T03:45:31.522455+00:00 19994330.277707431465 27870000.000024601817 262864330.277728348970 1 60407.156626403 2024-04-07T03:45:32.521241+00:00 19994330.278081893921 27870000.000019386411 262864330.278097569942 1 60407.156638012 2024-04-07T03:45:33.524222+00:00 19994330.278108071536 27870000.000049423426 262864330.278153777122 1 60407.156649556 2024-04-07T03:45:34.521669+00:00 19994330.277876760811 27869999.999969668686 262864330.277842730284 1 60407.156661225 2024-04-07T03:45:35.529845+00:00 19994330.277897879481 27869999.999961614609 262864330.277855813503 1 60407.156672710 2024-04-07T03:45:36.522141+00:00 19994330.277986127883 27869999.999989684671 262864330.277972131968 1 60407.156684309 2024-04-07T03:45:37.524283+00:00 19994330.277985900640 27869999.999948594719 262864330.277930796146 1 60407.156695849 2024-04-07T03:45:38.521343+00:00 19994330.278130661696 27870000.000001773238 262864330.278128743172 1 60407.156707411 2024-04-07T03:45:39.520314+00:00 19994330.277768373489 27870000.000028707087 262864330.277793377638 1 60407.156719030 2024-04-07T03:45:40.524219+00:00 19994330.278081767261 27870000.000017866492 262864330.278095960617 1 60407.156730555 2024-04-07T03:45:41.519914+00:00 19994330.277887191623 27870000.000015020370 262864330.277898520231 1 60407.156742142 2024-04-07T03:45:42.521064+00:00 19994330.278009608388 27870000.000018652529 262864330.278024554253 1 60407.156753741 2024-04-07T03:45:43.523231+00:00 19994330.278055269271 27870000.000003542751 262864330.278055131435 1 60407.156765303 2024-04-07T03:45:44.522198+00:00 19994330.278038311750 27870000.000004343688 262864330.278038978577 1 60407.156776980 2024-04-07T03:45:45.531130+00:00 19994330.278023615479 27869999.999989550561 262864330.278009474277 1 60407.156788521 2024-04-07T03:45:46.528204+00:00 19994330.277851626277 27870000.000044841319 262864330.277892768383 1 60407.156800278 2024-04-07T03:45:47.543993+00:00 19994330.277861062437 27869999.999979075044 262864330.277836441994 1 60407.156811671 2024-04-07T03:45:48.528356+00:00 19994330.277958251536 27869999.999971397221 262864330.277925938368 1 60407.156823230 2024-04-07T03:45:49.527112+00:00 19994330.278098322451 27869999.999999754131 262864330.278094381094 1 60407.156834816 2024-04-07T03:45:50.528125+00:00 19994330.278111759573 27869999.999965954572 262864330.278074026108 1 60407.156846415 2024-04-07T03:45:51.530258+00:00 19994330.277860760689 27870000.000039640814 262864330.277896702290 1 60407.156857905 2024-04-07T03:45:52.522944+00:00 19994330.277678750455 27870000.000004611909 262864330.277679681778 1 60407.156869509 2024-04-07T03:45:53.525623+00:00 19994330.277907725424 27869999.999990139157 262864330.277894169092 1 60407.156881155 2024-04-07T03:45:54.531842+00:00 19994330.278035309166 27870000.000025954098 262864330.278057575226 1 60407.156892722 2024-04-07T03:45:55.531133+00:00 19994330.277906265110 27869999.999957501888 262864330.277860075235 1 60407.156904309 2024-04-07T03:45:56.532307+00:00 19994330.278026811779 27869999.999981764704 262864330.278004884720 1 60407.156915915 2024-04-07T03:45:57.535036+00:00 19994330.277988664806 27869999.999988336116 262864330.277973324060 1 60407.156927684 2024-04-07T03:45:58.551874+00:00 19994330.278011389077 27869999.999997593462 262864330.278005272150 1 60407.156939052 2024-04-07T03:45:59.534042+00:00 19994330.277887549251 27869999.999972183257 262864330.277856051922 1 60407.156950553 2024-04-07T03:46:00.527780+00:00 19994330.277855399996 27870000.000030785799 262864330.277882486582 1 60407.156962249 2024-04-07T03:46:01.538372+00:00 19994330.277811486274 27870000.000013723969 262864330.277821511030 1 60407.156973756 2024-04-07T03:46:02.532488+00:00 19994330.277907278389 27869999.999978981912 262864330.277882575989 1 60407.156985303 2024-04-07T03:46:03.530202+00:00 19994330.278139948845 27870000.000005658716 262864330.278141915798 1 60407.156996918 2024-04-07T03:46:04.533711+00:00 19994330.277993135154 27869999.999999526888 262864330.277988970280 1 60407.157008365 2024-04-07T03:46:05.522702+00:00 19994330.278029914945 27869999.999960619956 262864330.277986854315 1 60407.157019929 2024-04-07T03:46:06.521899+00:00 19994330.277855295688 27869999.999959774315 262864330.277811378241 1 60407.157031584 2024-04-07T03:46:07.528872+00:00 19994330.277996201068 27870000.000009838492 262864330.278002351522 1 60407.157043240 2024-04-07T03:46:08.535886+00:00 19994330.278116662055 27870000.000000238419 262864330.278113216162 1 60407.157054663 2024-04-07T03:46:09.522891+00:00 19994330.278001461178 27870000.000020645559 262864330.278018414974 1 60407.157066301 2024-04-07T03:46:10.528385+00:00 19994330.277979638427 27869999.999993097037 262864330.277969032526 1 60407.157077893 2024-04-07T03:46:11.529959+00:00 19994330.277902230620 27869999.999995283782 262864330.277893841267 1 60407.157089496 2024-04-07T03:46:12.532503+00:00 19994330.277843341231 27870000.000023040920 262864330.277862668037 1 60407.157100967 2024-04-07T03:46:13.523515+00:00 19994330.278147656471 27869999.999984897673 262864330.278128862381 1 60407.157112563 2024-04-07T03:46:14.525440+00:00 19994330.277994699776 27870000.000039536506 262864330.278030544519 1 60407.157124108 2024-04-07T03:46:15.522925+00:00 19994330.278098315001 27870000.000025652349 262864330.278120279312 1 60407.157135712 2024-04-07T03:46:16.525499+00:00 19994330.277911357582 27870000.000001106411 262864330.277908772230 1 60407.157147316 2024-04-07T03:46:17.528071+00:00 19994330.278026759624 27870000.000014554709 262864330.278037607670 1 60407.157158822 2024-04-07T03:46:18.522226+00:00 19994330.277787040919 27869999.999981384724 262864330.277764707804 1 60407.157170403 2024-04-07T03:46:19.522789+00:00 19994330.277805265039 27870000.000016544014 262864330.277818113565 1 60407.157182025 2024-04-07T03:46:20.526985+00:00 19994330.278069075197 27869999.999952748418 262864330.278018116951 1 60407.157193537 2024-04-07T03:46:21.521569+00:00 19994330.278073381633 27869999.999991223216 262864330.278060913086 1 60407.157205184 2024-04-07T03:46:22.527858+00:00 19994330.277954932302 27869999.999996855855 262864330.277948081493 1 60407.157216788 2024-04-07T03:46:23.530510+00:00 19994330.278033908457 27870000.000001084059 262864330.278031289577 1 60407.157228327 2024-04-07T03:46:24.527503+00:00 19994330.277947749943 27870000.000019464642 262864330.277963519096 1 60407.157239889 2024-04-07T03:46:25.526430+00:00 19994330.277834709734 27869999.999989792705 262864330.277820825577 1 60407.157251447 2024-04-07T03:46:26.524979+00:00 19994330.278040792793 27869999.999998871237 262864330.278035968542 1 60407.157262983 2024-04-07T03:46:27.521698+00:00 19994330.277773879468 27870000.000032521784 262864330.277802705765 1 60407.157274778 2024-04-07T03:46:28.540772+00:00 19994330.277992431074 27870000.000032480806 262864330.278021216393 1 60407.157286207 2024-04-07T03:46:29.528270+00:00 19994330.278174955398 27869999.999953992665 262864330.278125256300 1 60407.157297801 2024-04-07T03:46:30.529999+00:00 19994330.277851041406 27869999.999979790300 262864330.277827143669 1 60407.157309361 2024-04-07T03:46:31.528759+00:00 19994330.278231762350 27869999.999991409481 262864330.278219491243 1 60407.157320911 2024-04-07T03:46:32.526702+00:00 19994330.277952894568 27869999.999974004924 262864330.277923226357 1 60407.157332435 2024-04-07T03:46:33.522375+00:00 19994330.277848839760 27869999.999970063567 262864330.277815222740 1 60407.157344043 2024-04-07T03:46:34.525347+00:00 19994330.277896374464 27870000.000040795654 262864330.277933478355 1 60407.157355560 2024-04-07T03:46:35.520382+00:00 19994330.278196513653 27870000.000017590821 262864330.278210401535 1 60407.157367189 2024-04-07T03:46:36.525144+00:00 19994330.277632560581 27869999.999994043261 262864330.277622908354 1 60407.157378730 2024-04-07T03:46:37.522270+00:00 19994330.278074406087 27870000.000017058104 262864330.278087764978 1 60407.157390298 2024-04-07T03:46:38.521754+00:00 19994330.277915287763 27869999.999997351319 262864330.277908951044 1 60407.157401850 2024-04-07T03:46:39.519866+00:00 19994330.277747508138 27869999.999999977648 262864330.277743786573 1 60407.157413437 2024-04-07T03:46:40.520922+00:00 19994330.278061993420 27869999.999971210957 262864330.278029501438 1 60407.157425012 2024-04-07T03:46:41.521049+00:00 19994330.278046317399 27869999.999990690500 262864330.278033316135 1 60407.157436609 2024-04-07T03:46:42.523028+00:00 19994330.277983538806 27870000.000000458211 262864330.277980297804 1 60407.157448229 2024-04-07T03:46:43.527004+00:00 19994330.277739509940 27869999.999977592379 262864330.277713418007 1 60407.157459737 2024-04-07T03:46:44.521266+00:00 19994330.277723852545 27869999.999962851405 262864330.277683019638 1 60407.157471321 2024-04-07T03:46:45.522139+00:00 19994330.278242804110 27869999.999992594123 262864330.278231710196 1 60407.157482910 2024-04-07T03:46:46.523441+00:00 19994330.277856666595 27870000.000045035034 262864330.277898013592 1 60407.157494439 2024-04-07T03:46:47.519520+00:00 19994330.277866095304 27869999.999968197197 262864330.277830600739 1 60407.157506076 2024-04-07T03:46:48.524939+00:00 19994330.278032556176 27870000.000062949955 262864330.278091788292 1 60407.157517732 2024-04-07T03:46:49.532044+00:00 19994330.278009813279 27870000.000043280423 262864330.278049379587 1 60407.157529345 2024-04-07T03:46:50.535418+00:00 19994330.277868289500 27870000.000015962869 262864330.277880579233 1 60407.157540984 2024-04-07T03:46:51.540996+00:00 19994330.277929410338 27869999.999996710569 262864330.277922451496 1 60407.157552498 2024-04-07T03:46:52.535806+00:00 19994330.277953103185 27869999.999986000359 262864330.277935385704 1 60407.157563928 2024-04-07T03:46:53.523387+00:00 19994330.278001457453 27869999.999991055578 262864330.277988821268 1 60407.157575604 2024-04-07T03:46:54.532131+00:00 19994330.278059594333 27869999.999964259565 262864330.278020173311 1 60407.157587144 2024-04-07T03:46:55.529184+00:00 19994330.278035577387 27870000.000014808029 262864330.278046697378 1 60407.157598776 2024-04-07T03:46:56.534236+00:00 19994330.278033256531 27870000.000052582473 262864330.278082132339 1 60407.157610275 2024-04-07T03:46:57.527785+00:00 19994330.277979549021 27870000.000013761222 262864330.277989625931 1 60407.157621924 2024-04-07T03:46:58.534235+00:00 19994330.277750242501 27870000.000034011900 262864330.277780562639 1 60407.157633412 2024-04-07T03:46:59.526809+00:00 19994330.278038792312 27869999.999998964369 262864330.278034061193 1 60407.157645088 2024-04-07T03:47:00.535569+00:00 19994330.277967829257 27870000.000009827316 262864330.277973979712 1 60407.157656521 2024-04-07T03:47:01.523404+00:00 19994330.278126701713 27869999.999990575016 262864330.278113603592 1 60407.157668161 2024-04-07T03:47:02.529100+00:00 19994330.277983378619 27870000.000016100705 262864330.277995765209 1 60407.157679636 2024-04-07T03:47:03.520583+00:00 19994330.278094936162 27869999.999996777624 262864330.278088033199 1 60407.157691238 2024-04-07T03:47:04.523018+00:00 19994330.277677111328 27869999.999988116324 262864330.277661532164 1 60407.157702797 2024-04-07T03:47:05.521671+00:00 19994330.278182007372 27870000.000010248274 262864330.278188556433 1 60407.157714366 2024-04-07T03:47:06.521177+00:00 19994330.277967575938 27869999.999991688877 262864330.277955561876 1 60407.157725959 2024-04-07T03:47:07.522813+00:00 19994330.278040349483 27870000.000027358532 262864330.278064012527 1 60407.157737514 2024-04-07T03:47:08.521240+00:00 19994330.278029121459 27870000.000042188913 262864330.278067618608 1 60407.157749109 2024-04-07T03:47:09.522986+00:00 19994330.277833633125 27870000.000007953495 262864330.277837902308 1 60407.157760649 2024-04-07T03:47:10.520097+00:00 19994330.277834072709 27869999.999964527786 262864330.277794897556 1 60407.157772250 2024-04-07T03:47:11.522458+00:00 19994330.278131045401 27870000.000040039420 262864330.278167396784 1 60407.157783853 2024-04-07T03:47:12.524941+00:00 19994330.277807690203 27870000.000005725771 262864330.277809709311 1 60407.157795383 2024-04-07T03:47:13.521069+00:00 19994330.277976870537 27869999.999982353300 262864330.277955532074 1 60407.157806990 2024-04-07T03:47:14.523913+00:00 19994330.278165012598 27870000.000013865530 262864330.278175175190 1 60407.157818662 2024-04-07T03:47:15.532405+00:00 19994330.277798660100 27870000.000028651208 262864330.277823597193 1 60407.157830388 2024-04-07T03:47:16.545549+00:00 19994330.277863085270 27870000.000013124198 262864330.277872502804 1 60407.157841724 2024-04-07T03:47:17.524959+00:00 19994330.278038553894 27870000.000019162893 262864330.278054028749 1 60407.157853356 2024-04-07T03:47:18.529923+00:00 19994330.277985557914 27869999.999996535480 262864330.277978420258 1 60407.157864887 2024-04-07T03:47:19.526205+00:00 19994330.278265297413 27870000.000025473535 262864330.278287082911 1 60407.157876520 2024-04-07T03:47:20.531324+00:00 19994330.277797274292 27870000.000039603561 262864330.277833193541 1 60407.157888042 2024-04-07T03:47:21.526828+00:00 19994330.278081249446 27870000.000013805926 262864330.278091341257 1 60407.157899576 2024-04-07T03:47:22.523409+00:00 19994330.277893397957 27869999.999992221594 262864330.277881920338 1 60407.157911212 2024-04-07T03:47:23.528751+00:00 19994330.278078231961 27870000.000030446798 262864330.278104990721 1 60407.157922832 2024-04-07T03:47:24.532727+00:00 19994330.277851168066 27870000.000008154660 262864330.277855634689 1 60407.157934384 2024-04-07T03:47:25.530812+00:00 19994330.277733583003 27869999.999946244061 262864330.277676135302 1 60407.157945876 2024-04-07T03:47:26.523699+00:00 19994330.278108455241 27870000.000032722950 262864330.278137475252 1 60407.157957635 2024-04-07T03:47:27.539690+00:00 19994330.277975134552 27870000.000008374453 262864330.277979820967 1 60407.157969363 2024-04-07T03:47:28.552975+00:00 19994330.278214983642 27870000.000006224960 262864330.278217524290 1 60407.157980600 2024-04-07T03:47:29.523877+00:00 19994330.277815558016 27870000.000007484108 262864330.277819335461 1 60407.157992166 2024-04-07T03:47:30.523200+00:00 19994330.278038360178 27870000.000011451542 262864330.278046101332 1 60407.158003830 2024-04-07T03:47:31.530936+00:00 19994330.277898836881 27869999.999994043261 262864330.277889192104 1 60407.158015285 2024-04-07T03:47:32.520572+00:00 19994330.278008639812 27869999.999990414828 262864330.277995347977 1 60407.158027004 2024-04-07T03:47:33.533149+00:00 19994330.278015203774 27869999.999988459051 262864330.277999967337 1 60407.158038758 2024-04-07T03:47:34.548649+00:00 19994330.278177235276 27870000.000002313405 262864330.278175860643 1 60407.158050251 2024-04-07T03:47:35.541671+00:00 19994330.278054408729 27869999.999959941953 262864330.278010666370 1 60407.158061848 2024-04-07T03:47:36.543619+00:00 19994330.277780108154 27869999.999994218349 262864330.277770638466 1 60407.158073337 2024-04-07T03:47:37.536332+00:00 19994330.277915786952 27870000.000021032989 262864330.277933120728 1 60407.158084829 2024-04-07T03:47:38.529254+00:00 19994330.278064575046 27870000.000035982579 262864330.278096854687 1 60407.158096448 2024-04-07T03:47:39.533115+00:00 19994330.277928370982 27870000.000005502254 262864330.277930200100 1 60407.158107957 2024-04-07T03:47:40.527458+00:00 19994330.277814544737 27870000.000022906810 262864330.277833759785 1 60407.158119520 2024-04-07T03:47:41.526536+00:00 19994330.278114233166 27870000.000045053661 262864330.278155595064 1 60407.158131086 2024-04-07T03:47:42.525818+00:00 19994330.278128445148 27869999.999997097999 262864330.278121858835 1 60407.158142825 2024-04-07T03:47:43.540045+00:00 19994330.278055645525 27870000.000031422824 262864330.278083354235 1 60407.158154216 2024-04-07T03:47:44.524252+00:00 19994330.277881808579 27870000.000017546117 262864330.277895659208 1 60407.158165826 2024-04-07T03:47:45.527377+00:00 19994330.277994185686 27870000.000006075948 262864330.277996569872 1 60407.158177517 2024-04-07T03:47:46.537509+00:00 19994330.277847766876 27869999.999980583787 262864330.277824640274 1 60407.158189021 2024-04-07T03:47:47.531434+00:00 19994330.278155248612 27870000.000008009374 262864330.278159558773 1 60407.158200577 2024-04-07T03:47:48.529855+00:00 19994330.277824521065 27869999.999992374331 262864330.277813196182 1 60407.158212166 2024-04-07T03:47:49.531187+00:00 19994330.278062842786 27869999.999998465180 262864330.278057605028 1 60407.158223690 2024-04-07T03:47:50.526863+00:00 19994330.277963824570 27869999.999991394579 262864330.277951508760 1 60407.158235210 2024-04-07T03:47:51.522149+00:00 19994330.277929481119 27870000.000042673200 262864330.277968466282 1 60407.158247001 2024-04-07T03:47:52.540925+00:00 19994330.278047990054 27870000.000048495829 262864330.278092771769 1 60407.158258490 2024-04-07T03:47:53.533583+00:00 19994330.278155572712 27869999.999985232949 262864330.278137087822 1 60407.158270106 2024-04-07T03:47:54.537177+00:00 19994330.277718149126 27869999.999983534217 262864330.277698010206 1 60407.158281601 2024-04-07T03:47:55.530375+00:00 19994330.278231278062 27870000.000001907349 262864330.278229475021 1 60407.158293248 2024-04-07T03:47:56.536653+00:00 19994330.277781885117 27870000.000005189329 262864330.277783364058 1 60407.158304701 2024-04-07T03:47:57.526183+00:00 19994330.278091967106 27869999.999971717596 262864330.278059989214 1 60407.158316357 2024-04-07T03:47:58.533274+00:00 19994330.278019692749 27870000.000026796013 262864330.278042793274 1 60407.158327828 2024-04-07T03:47:59.524299+00:00 19994330.278101641685 27869999.999926500022 262864330.278024464846 1 60407.158339525 2024-04-07T03:48:00.534927+00:00 19994330.277728229761 27870000.000012073666 262864330.277736604214 1 60407.158351024 2024-04-07T03:48:01.528426+00:00 19994330.277739692479 27869999.999954570085 262864330.277690589428 1 60407.158362553 2024-04-07T03:48:02.524530+00:00 19994330.278191108257 27870000.000043757260 262864330.278231173754 1 60407.158374193 2024-04-07T03:48:03.530264+00:00 19994330.277717180550 27870000.000010937452 262864330.277724415064 1 60407.158385792 2024-04-07T03:48:04.532443+00:00 19994330.278069790453 27870000.000010430813 262864330.278076529503 1 60407.158397261 2024-04-07T03:48:05.523354+00:00 19994330.277705963701 27869999.999998357147 262864330.277700632811 1 60407.158408950 2024-04-07T03:48:06.533300+00:00 19994330.278046321124 27870000.000002898276 262864330.278045505285 1 60407.158420418 2024-04-07T03:48:07.524123+00:00 19994330.277855001390 27869999.999979969114 262864330.277831286192 1 60407.158431990 2024-04-07T03:48:08.523917+00:00 19994330.278256032616 27869999.999986618757 262864330.278238952160 1 60407.158443591 2024-04-07T03:48:09.526219+00:00 19994330.277967024595 27869999.999969091266 262864330.277932435274 1 60407.158455196 2024-04-07T03:48:10.528941+00:00 19994330.277841053903 27869999.999998237938 262864330.277835607529 1 60407.158466804 2024-04-07T03:48:11.531906+00:00 19994330.278026711196 27870000.000014375895 262864330.278037369251 1 60407.158478372 2024-04-07T03:48:12.531314+00:00 19994330.277986768633 27869999.999973155558 262864330.277956217527 1 60407.158489859 2024-04-07T03:48:13.523840+00:00 19994330.278055019677 27870000.000015366822 262864330.278066694736 1 60407.158501458 2024-04-07T03:48:14.526022+00:00 19994330.277900528163 27870000.000037107617 262864330.277933925390 1 60407.158513056 2024-04-07T03:48:15.528032+00:00 19994330.277943022549 27869999.999990623444 262864330.277929931879 1 60407.158524705 2024-04-07T03:48:16.534531+00:00 19994330.277909051627 27869999.999952591956 262864330.277857929468 1 60407.158536140 2024-04-07T03:48:17.522535+00:00 19994330.278064575046 27870000.000022403896 262864330.278083294630 1 60407.158547732 2024-04-07T03:48:18.524017+00:00 19994330.277824949473 27870000.000011831522 262864330.277833074331 1 60407.158559282 2024-04-07T03:48:19.521973+00:00 19994330.278047554195 27869999.999976970255 262864330.278020828962 1 60407.158571239 2024-04-07T03:48:20.555053+00:00 19994330.277974169701 27869999.999961584806 262864330.277932047844 1 60407.158582502 2024-04-07T03:48:21.528152+00:00 19994330.277967356145 27870000.000017929822 262864330.277981609106 1 60407.158594028 2024-04-07T03:48:22.524025+00:00 19994330.277947340161 27869999.999966599047 262864330.277910232544 1 60407.158605587 2024-04-07T03:48:23.522730+00:00 19994330.277766171843 27869999.999982330948 262864330.277744799852 1 60407.158617174 2024-04-07T03:48:24.523832+00:00 19994330.278169922531 27869999.999993957579 262864330.278160184622 1 60407.158628878 2024-04-07T03:48:25.535078+00:00 19994330.277946934104 27870000.000020284206 262864330.277963519096 1 60407.158640425 2024-04-07T03:48:26.532737+00:00 19994330.278020281345 27870000.000021439046 262864330.278038024902 1 60407.158652122 2024-04-07T03:48:27.543351+00:00 19994330.277985457331 27869999.999996308237 262864330.277978062630 1 60407.158663683 2024-04-07T03:48:28.542164+00:00 19994330.277960322797 27870000.000002596527 262864330.277959227562 1 60407.158675006 2024-04-07T03:48:29.520492+00:00 19994330.278023973107 27869999.999992180616 262864330.278012454510 1 60407.158686623 2024-04-07T03:48:30.524218+00:00 19994330.278003174812 27869999.999962303787 262864330.277961790562 1 60407.158698189 2024-04-07T03:48:31.523519+00:00 19994330.277823001146 27869999.999966241419 262864330.277785539627 1 60407.158709740 2024-04-07T03:48:32.521565+00:00 19994330.277762729675 27870000.000008858740 262864330.277767896652 1 60407.158721401 2024-04-07T03:48:33.529032+00:00 19994330.278026994318 27869999.999986097217 262864330.278009414673 1 60407.158732905 2024-04-07T03:48:34.523008+00:00 19994330.277924384922 27870000.000020366162 262864330.277941048145 1 60407.158744451 2024-04-07T03:48:35.520518+00:00 19994330.277889065444 27870000.000003032386 262864330.277888417244 1 60407.158756083 2024-04-07T03:48:36.525574+00:00 19994330.277971711010 27869999.999975893646 262864330.277943909168 1 60407.158767945 2024-04-07T03:48:37.550458+00:00 19994330.277853082865 27870000.000038325787 262864330.277887701988 1 60407.158779211 2024-04-07T03:48:38.523820+00:00 19994330.277811743319 27869999.999997880310 262864330.277805924416 1 60407.158790779 2024-04-07T03:48:39.523293+00:00 19994330.277980867773 27869999.999967366457 262864330.277944535017 1 60407.158802370 2024-04-07T03:48:40.524730+00:00 19994330.277936313301 27870000.000006049871 262864330.277938663960 1 60407.158813961 2024-04-07T03:48:41.526258+00:00 19994330.277854975313 27870000.000002302229 262864330.277853578329 1 60407.158825504 2024-04-07T03:48:42.523504+00:00 19994330.278038721532 27869999.999934904277 262864330.277969926596 1 60407.158837114 2024-04-07T03:48:43.526638+00:00 19994330.278095323592 27870000.000016164035 262864330.278107792139 1 60407.158848666 2024-04-07T03:48:44.524726+00:00 19994330.277821831405 27870000.000011283904 262864330.277829438448 1 60407.158860213 2024-04-07T03:48:45.522398+00:00 19994330.277757167816 27869999.999979458749 262864330.277732938528 1 60407.158871852 2024-04-07T03:48:46.527985+00:00 19994330.278142288327 27869999.999992556870 262864330.278131127357 1 60407.158883344 2024-04-07T03:48:47.520904+00:00 19994330.278106816113 27869999.999999091029 262864330.278102219105 1 60407.158894924 2024-04-07T03:48:48.521461+00:00 19994330.277714222670 27870000.000002153218 262864330.277712672949 1 60407.158906488 2024-04-07T03:48:49.520554+00:00 19994330.278157863766 27869999.999996226281 262864330.278150379658 1 60407.158918071 2024-04-07T03:48:50.521338+00:00 19994330.277964409441 27869999.999993398786 262864330.277954101562 1 60407.158929658 2024-04-07T03:48:51.522479+00:00 19994330.277679555118 27870000.000000607222 262864330.277676463127 1 60407.158941227 2024-04-07T03:48:52.522016+00:00 19994330.278283592314 27869999.999976955354 262864330.278256863356 1 60407.158952788 2024-04-07T03:48:53.520880+00:00 19994330.277846243232 27869999.999980818480 262864330.277823358774 1 60407.158964399 2024-04-07T03:48:54.524052+00:00 19994330.277626782656 27869999.999983463436 262864330.277606546879 1 60407.158976053 2024-04-07T03:48:55.530998+00:00 19994330.278069280088 27870000.000008214265 262864330.278073817492 1 60407.158987926 2024-04-07T03:48:56.556797+00:00 19994330.277986813337 27870000.000004522502 262864330.277987658978 1 60407.158999198 2024-04-07T03:48:57.530669+00:00 19994330.278043854982 27869999.999970164150 262864330.278010338545 1 60407.159010830 2024-04-07T03:48:58.535742+00:00 19994330.277952097356 27870000.000026855618 262864330.277975261211 1 60407.159022250 2024-04-07T03:48:59.522443+00:00 19994330.277903392911 27869999.999965891242 262864330.277865588665 1 60407.159034024 2024-04-07T03:49:00.539663+00:00 19994330.277966435999 27870000.000016111881 262864330.277978867292 1 60407.159045647 2024-04-07T03:49:01.543913+00:00 19994330.277824584395 27870000.000024121255 262864330.277844995260 1 60407.159056960 2024-04-07T03:49:02.521367+00:00 19994330.277892816812 27869999.999969650060 262864330.277858793736 1 60407.159068568 2024-04-07T03:49:03.524276+00:00 19994330.278004396707 27870000.000010799617 262864330.278011500835 1 60407.159080107 2024-04-07T03:49:04.521226+00:00 19994330.277895364910 27869999.999951690435 262864330.277843356133 1 60407.159091706 2024-04-07T03:49:05.523432+00:00 19994330.277939781547 27869999.999999035150 262864330.277935147285 1 60407.159103270 2024-04-07T03:49:06.522477+00:00 19994330.277662210166 27870000.000042650849 262864330.277701169252 1 60407.159114831 2024-04-07T03:49:07.521422+00:00 19994330.277937293053 27869999.999959032983 262864330.277892619371 1 60407.159126404 2024-04-07T03:49:08.521285+00:00 19994330.278372019529 27870000.000057101250 262864330.278425425291 1 60407.159137961 2024-04-07T03:49:09.519808+00:00 19994330.277932059020 27869999.999994691461 262864330.277923047543 1 60407.159149558 2024-04-07T03:49:10.521801+00:00 19994330.278065890074 27869999.999979693443 262864330.278041899204 1 60407.159161341 2024-04-07T03:49:11.539913+00:00 19994330.277872666717 27870000.000029891729 262864330.277898848057 1 60407.159172703 2024-04-07T03:49:12.521532+00:00 19994330.277948185802 27869999.999990358949 262864330.277934849262 1 60407.159184490 2024-04-07T03:49:13.539974+00:00 19994330.278055563569 27869999.999987486750 262864330.278039336205 1 60407.159195873 2024-04-07T03:49:14.523471+00:00 19994330.277932476252 27869999.999964356422 262864330.277893126011 1 60407.159207604 2024-04-07T03:49:15.536977+00:00 19994330.277915600687 27869999.999978393316 262864330.277890294790 1 60407.159219041 2024-04-07T03:49:16.525088+00:00 19994330.278049528599 27869999.999991778284 262864330.278037607670 1 60407.159230633 2024-04-07T03:49:17.526667+00:00 19994330.277871970087 27869999.999964229763 262864330.277832508087 1 60407.159242221 2024-04-07T03:49:18.527856+00:00 19994330.277819752693 27869999.999995123595 262864330.277811169624 1 60407.159253831 2024-04-07T03:49:19.531000+00:00 19994330.278304360807 27870000.000048730522 262864330.278349399567 1 60407.159265368 2024-04-07T03:49:20.527823+00:00 19994330.277891475707 27870000.000061996281 262864330.277949780226 1 60407.159276866 2024-04-07T03:49:21.521252+00:00 19994330.278140623122 27869999.999963946640 262864330.278100878000 1 60407.159288604 2024-04-07T03:49:22.535362+00:00 19994330.277945183218 27870000.000020522624 262864330.277962028980 1 60407.159300048 2024-04-07T03:49:23.524147+00:00 19994330.277652431279 27870000.000010292977 262864330.277659028769 1 60407.159311747 2024-04-07T03:49:24.534976+00:00 19994330.278076458722 27869999.999969314784 262864330.278042078018 1 60407.159323323 2024-04-07T03:49:25.535068+00:00 19994330.278048720211 27870000.000012859702 262864330.278057903051 1 60407.159335124 2024-04-07T03:49:26.554703+00:00 19994330.277896042913 27870000.000004857779 262864330.277897208929 1 60407.159346438 2024-04-07T03:49:27.532190+00:00 19994330.277883581817 27869999.999990820885 262864330.277870714664 1 60407.159357934 2024-04-07T03:49:28.525529+00:00 19994330.278059620410 27870000.000007800758 262864330.278063744307 1 60407.159369721 2024-04-07T03:49:29.543884+00:00 19994330.277936100960 27869999.999984674156 262864330.277917087078 1 60407.159381195 2024-04-07T03:49:30.535202+00:00 19994330.278073672205 27869999.999974112958 262864330.278044074774 1 60407.159392706 2024-04-07T03:49:31.529811+00:00 19994330.277780074626 27870000.000031538308 262864330.277807921171 1 60407.159404349 2024-04-07T03:49:32.535714+00:00 19994330.278001490980 27870000.000020783395 262864330.278018563986 1 60407.159415851 2024-04-07T03:49:33.529544+00:00 19994330.277874570340 27869999.999976776540 262864330.277847647667 1 60407.159427444 2024-04-07T03:49:34.531121+00:00 19994330.277690686285 27869999.999989107251 262864330.277676075697 1 60407.159438964 2024-04-07T03:49:35.526506+00:00 19994330.278142936528 27870000.000014476478 262864330.278153717518 1 60407.159450477 2024-04-07T03:49:36.521166+00:00 19994330.277915135026 27869999.999950941652 262864330.277862370014 1 60407.159462154 2024-04-07T03:49:37.530099+00:00 19994330.278083577752 27870000.000009816140 262864330.278089702129 1 60407.159473755 2024-04-07T03:49:38.532440+00:00 19994330.277606971562 27869999.999997708946 262864330.277600973845 1 60407.159485318 2024-04-07T03:49:39.531431+00:00 19994330.278357088566 27870000.000043250620 262864330.278396636248 1 60407.159496928 2024-04-07T03:49:40.534600+00:00 19994330.277646541595 27869999.999992344528 262864330.277635186911 1 60407.159508563 2024-04-07T03:49:41.539864+00:00 19994330.278108410537 27870000.000002693385 262864330.278107404709 1 60407.159519931 2024-04-07T03:49:42.522077+00:00 19994330.278048735112 27869999.999991375953 262864330.278036415577 1 60407.159531620 2024-04-07T03:49:43.531986+00:00 19994330.278034139425 27869999.999985340983 262864330.278015792370 1 60407.159543158 2024-04-07T03:49:44.528803+00:00 19994330.277794692665 27870000.000006552786 262864330.277797549963 1 60407.159554921 2024-04-07T03:49:45.545204+00:00 19994330.278153419495 27869999.999997343868 262864330.278147071600 1 60407.159566371 2024-04-07T03:49:46.534462+00:00 19994330.277622047812 27870000.000028245151 262864330.277646601200 1 60407.159577819 2024-04-07T03:49:47.523538+00:00 19994330.278031419963 27870000.000003792346 262864330.278031498194 1 60407.159589497 2024-04-07T03:49:48.532588+00:00 19994330.277779396623 27869999.999978411943 262864330.277754127979 1 60407.159601124 2024-04-07T03:49:49.537145+00:00 19994330.277949716896 27869999.999966010451 262864330.277912050486 1 60407.159612726 2024-04-07T03:49:50.539574+00:00 19994330.277807936072 27869999.999977540225 262864330.277781784534 1 60407.159624299 2024-04-07T03:49:51.539407+00:00 19994330.278356578201 27870000.000027816743 262864330.278380692005 1 60407.159635796 2024-04-07T03:49:52.532810+00:00 19994330.277702935040 27870000.000005215406 262864330.277704447508 1 60407.159647337 2024-04-07T03:49:53.529927+00:00 19994330.277898035944 27870000.000033549964 262864330.277927905321 1 60407.159658938 2024-04-07T03:49:54.532212+00:00 19994330.277979176491 27869999.999977651983 262864330.277953118086 1 60407.159670507 2024-04-07T03:49:55.531790+00:00 19994330.277996573597 27869999.999988414347 262864330.277981281281 1 60407.159682018 2024-04-07T03:49:56.526332+00:00 19994330.277797933668 27869999.999983865768 262864330.277778118849 1 60407.159693649 2024-04-07T03:49:57.531222+00:00 19994330.277773309499 27869999.999996885657 262864330.277766525745 1 60407.159705142 2024-04-07T03:49:58.524293+00:00 19994330.278128776699 27870000.000002134591 262864330.278127223253 1 60407.159716851 2024-04-07T03:49:59.535949+00:00 19994330.277810756117 27870000.000004526228 262864330.277811586857 1 60407.159728363 2024-04-07T03:50:00.530568+00:00 19994330.278150033206 27869999.999979324639 262864330.278125643730 1 60407.159740180 2024-04-07T03:50:01.551564+00:00 19994330.277944456786 27870000.000033490360 262864330.277974247932 1 60407.159751568 2024-04-07T03:50:02.535459+00:00 19994330.277947936207 27869999.999972790480 262864330.277917027473 1 60407.159763054 2024-04-07T03:50:03.527918+00:00 19994330.278110850602 27870000.000014923513 262864330.278122097254 1 60407.159774662 2024-04-07T03:50:04.530829+00:00 19994330.277943067253 27870000.000017751008 262864330.277957141399 1 60407.159786236 2024-04-07T03:50:05.530788+00:00 19994330.277869846672 27869999.999987374991 262864330.277853518724 1 60407.159797779 2024-04-07T03:50:06.528112+00:00 19994330.277845565230 27869999.999979078770 262864330.277820944786 1 60407.159809364 2024-04-07T03:50:07.529027+00:00 19994330.278137713671 27869999.999994203448 262864330.278128236532 1 60407.159820998 2024-04-07T03:50:08.534223+00:00 19994330.277911931276 27869999.999994114041 262864330.277902334929 1 60407.159832515 2024-04-07T03:50:09.529310+00:00 19994330.277946867049 27870000.000020958483 262864330.277964115143 1 60407.159844026 2024-04-07T03:50:10.523834+00:00 19994330.278035089374 27870000.000002909452 262864330.278034329414 1 60407.159855614 2024-04-07T03:50:11.525049+00:00 19994330.277972623706 27870000.000014543533 262864330.277983486652 1 60407.159867225 2024-04-07T03:50:12.528206+00:00 19994330.277857374400 27870000.000006478280 262864330.277860134840 1 60407.159878855 2024-04-07T03:50:13.533054+00:00 19994330.277998056263 27870000.000003691763 262864330.277998059988 1 60407.159890506 2024-04-07T03:50:14.539765+00:00 19994330.277921345085 27869999.999982289970 262864330.277899950743 1 60407.159901878 2024-04-07T03:50:15.522225+00:00 19994330.277863726020 27869999.999994639307 262864330.277854681015 1 60407.159913427 2024-04-07T03:50:16.520103+00:00 19994330.277881320566 27870000.000023096800 262864330.277900725603 1 60407.159925015 2024-04-07T03:50:17.521265+00:00 19994330.277877286077 27869999.999987464398 262864330.277861058712 1 60407.159936568 2024-04-07T03:50:18.519501+00:00 19994330.277956854552 27870000.000015359372 262864330.277968496084 1 60407.159948230 2024-04-07T03:50:19.527054+00:00 19994330.278216458857 27870000.000034306198 262864330.278247058392 1 60407.159959839 2024-04-07T03:50:20.530102+00:00 19994330.277965109795 27870000.000011671335 262864330.277973085642 1 60407.159971334 2024-04-07T03:50:21.523215+00:00 19994330.277910359204 27870000.000013314188 262864330.277919977903 1 60407.159982882 2024-04-07T03:50:22.520997+00:00 19994330.277813188732 27869999.999995462596 262864330.277804970741 1 60407.159994451 2024-04-07T03:50:23.520543+00:00 19994330.277884505689 27869999.999990861863 262864330.277871668339 1 60407.160006038 2024-04-07T03:50:24.521672+00:00 19994330.277754817158 27870000.000028435141 262864330.277779549360 1 60407.160017602 2024-04-07T03:50:25.520829+00:00 19994330.277861930430 27869999.999992799014 262864330.277851015329 1 60407.160029182 2024-04-07T03:50:26.521297+00:00 19994330.277897339314 27869999.999997999519 262864330.277891635895 1 60407.160040892 2024-04-07T03:50:27.533051+00:00 19994330.278182458133 27870000.000017177314 262864330.278195917606 1 60407.160052597 2024-04-07T03:50:28.544381+00:00 19994330.278030343354 27869999.999973736703 262864330.278000384569 1 60407.160063905 2024-04-07T03:50:29.521361+00:00 19994330.277998074889 27869999.999944362789 262864330.277938723564 1 60407.160075479 2024-04-07T03:50:30.521411+00:00 19994330.277802824974 27869999.999995406717 262864330.277794539928 1 60407.160087036 2024-04-07T03:50:31.519962+00:00 19994330.277898769826 27870000.000013403594 262864330.277908474207 1 60407.160098623 2024-04-07T03:50:32.521076+00:00 19994330.277900200337 27870000.000002108514 262864330.277898609638 1 60407.160110197 2024-04-07T03:50:33.520983+00:00 19994330.277986843139 27870000.000020477921 262864330.278003633022 1 60407.160121772 2024-04-07T03:50:34.521148+00:00 19994330.278168503195 27869999.999990127981 262864330.278154939413 1 60407.160133333 2024-04-07T03:50:35.519984+00:00 19994330.278114032000 27870000.000019405037 262864330.278129726648 1 60407.160144926 2024-04-07T03:50:36.521602+00:00 19994330.277553681284 27869999.999968480319 262864330.277518451214 1 60407.160156507 2024-04-07T03:50:37.522184+00:00 19994330.278070092201 27870000.000031717122 262864330.278098106384 1 60407.160168117 2024-04-07T03:50:38.525291+00:00 19994330.278058711439 27869999.999998778105 262864330.278053790331 1 60407.160179711 2024-04-07T03:50:39.527034+00:00 19994330.278012901545 27870000.000004097819 262864330.278013318777 1 60407.160191261 2024-04-07T03:50:40.524977+00:00 19994330.278008233756 27869999.999966692179 262864330.277971208096 1 60407.160202851 2024-04-07T03:50:41.526343+00:00 19994330.277967881411 27869999.999956954271 262864330.277921140194 1 60407.160214376 2024-04-07T03:50:42.522038+00:00 19994330.277865495533 27869999.999948419631 262864330.277810215950 1 60407.160225954 2024-04-07T03:50:43.522457+00:00 19994330.278049960732 27870000.000010244548 262864330.278056502342 1 60407.160237563 2024-04-07T03:50:44.525430+00:00 19994330.277859799564 27870000.000004552305 262864330.277860671282 1 60407.160249132 2024-04-07T03:50:45.525029+00:00 19994330.277782525867 27870000.000016588718 262864330.277795433998 1 60407.160260702 2024-04-07T03:50:46.524620+00:00 19994330.278053190559 27870000.000008810312 262864330.278058320284 1 60407.160272310 2024-04-07T03:50:47.527567+00:00 19994330.278304468840 27870000.000030517578 262864330.278331279755 1 60407.160283980 2024-04-07T03:50:48.535889+00:00 19994330.277819853276 27870000.000008910894 262864330.277825057507 1 60407.160295518 2024-04-07T03:50:49.532781+00:00 19994330.277908597142 27870000.000012192875 262864330.277917087078 1 60407.160307154 2024-04-07T03:50:50.538132+00:00 19994330.278231348842 27869999.999985486269 262864330.278213143349 1 60407.160318642 2024-04-07T03:50:51.530660+00:00 19994330.277810301632 27869999.999994747341 262864330.277801364660 1 60407.160330265 2024-04-07T03:50:52.534881+00:00 19994330.277756143361 27869999.999976038933 262864330.277728497982 1 60407.160341812 2024-04-07T03:50:53.532548+00:00 19994330.278155189008 27869999.999984912574 262864330.278136402369 1 60407.160353323 2024-04-07T03:50:54.527100+00:00 19994330.277966704220 27870000.000010520220 262864330.277973532677 1 60407.160364970 2024-04-07T03:50:55.533429+00:00 19994330.277956455946 27869999.999985102564 262864330.277937859297 1 60407.160376491 2024-04-07T03:50:56.528811+00:00 19994330.278100289404 27869999.999952286482 262864330.278048872948 1 60407.160388113 2024-04-07T03:50:57.532936+00:00 19994330.277945932001 27869999.999999720603 262864330.277941972017 1 60407.160399583 2024-04-07T03:50:58.523971+00:00 19994330.277837630361 27870000.000022161752 262864330.277856111526 1 60407.160411210 2024-04-07T03:50:59.528517+00:00 19994330.277975443751 27870000.000037088990 262864330.278008818626 1 60407.160422827 2024-04-07T03:51:00.532250+00:00 19994330.277958564460 27870000.000005871058 262864330.277960747480 1 60407.160434334 2024-04-07T03:51:01.526438+00:00 19994330.277967240661 27869999.999963846058 262864330.277927398682 1 60407.160445857 2024-04-07T03:51:02.522012+00:00 19994330.278127796948 27869999.999979373068 262864330.278103470802 1 60407.160457442 2024-04-07T03:51:03.522989+00:00 19994330.278094999492 27870000.000002596527 262864330.278093904257 1 60407.160469034 2024-04-07T03:51:04.524499+00:00 19994330.277902472764 27869999.999961722642 262864330.277860522270 1 60407.160480708 2024-04-07T03:51:05.533199+00:00 19994330.277804061770 27869999.999994404614 262864330.277794778347 1 60407.160492163 2024-04-07T03:51:06.522889+00:00 19994330.277852937579 27870000.000000789762 262864330.277850031853 1 60407.160503759 2024-04-07T03:51:07.524782+00:00 19994330.277986135334 27870000.000046782196 262864330.278029233217 1 60407.160515338 2024-04-07T03:51:08.525174+00:00 19994330.278166208416 27870000.000016655773 262864330.278179168701 1 60407.160526888 2024-04-07T03:51:09.523059+00:00 19994330.278096258640 27870000.000008150935 262864330.278100728989 1 60407.160538469 2024-04-07T03:51:10.523765+00:00 19994330.277889594436 27870000.000030227005 262864330.277916133404 1 60407.160550056 2024-04-07T03:51:11.524885+00:00 19994330.277794096619 27869999.999982889742 262864330.277773290873 1 60407.160561635 2024-04-07T03:51:12.525236+00:00 19994330.278004966676 27869999.999984078109 262864330.277985364199 1 60407.160573166 2024-04-07T03:51:13.521555+00:00 19994330.278121899813 27869999.999980125576 262864330.278098315001 1 60407.160584727 2024-04-07T03:51:14.520419+00:00 19994330.278086289763 27869999.999995734543 262864330.278078317642 1 60407.160596337 2024-04-07T03:51:15.523535+00:00 19994330.278228420764 27869999.999977950007 262864330.278202682734 1 60407.160607919 2024-04-07T03:51:16.524155+00:00 19994330.277866445482 27869999.999988447875 262864330.277851194143 1 60407.160619447 2024-04-07T03:51:17.520226+00:00 19994330.277903456241 27869999.999958518893 262864330.277858287096 1 60407.160631025 2024-04-07T03:51:18.520531+00:00 19994330.277731992304 27869999.999998338521 262864330.277726620436 1 60407.160642648 2024-04-07T03:51:19.524758+00:00 19994330.278121095151 27870000.000004082918 262864330.278121471405 1 60407.160654302 2024-04-07T03:51:20.531698+00:00 19994330.278092369437 27869999.999999511987 262864330.278088212013 1 60407.160665749 2024-04-07T03:51:21.520666+00:00 19994330.277939725667 27869999.999983012676 262864330.277919054031 1 60407.160677325 2024-04-07T03:51:22.520870+00:00 19994330.278092570603 27869999.999996755272 262864330.278085619211 1 60407.160688920 2024-04-07T03:51:23.522686+00:00 19994330.277977194637 27869999.999969679862 262864330.277943193913 1 60407.160700475 2024-04-07T03:51:24.521048+00:00 19994330.277804199606 27869999.999987214804 262864330.277787715197 1 60407.160712053 2024-04-07T03:51:25.521400+00:00 19994330.278187364340 27870000.000000391155 262864330.278184056282 1 60407.160723682 2024-04-07T03:51:26.526157+00:00 19994330.277714084834 27869999.999952483922 262864330.277662873268 1 60407.160735291 2024-04-07T03:51:27.529125+00:00 19994330.278206799179 27870000.000013142824 262864330.278216242790 1 60407.160746998 2024-04-07T03:51:28.540639+00:00 19994330.278096295893 27869999.999974545091 262864330.278067141771 1 60407.160758459 2024-04-07T03:51:29.530908+00:00 19994330.278069715947 27870000.000043507665 262864330.278109520674 1 60407.160770001 2024-04-07T03:51:30.528060+00:00 19994330.277998477221 27870000.000027470291 262864330.278022259474 1 60407.160781587 2024-04-07T03:51:31.529067+00:00 19994330.277759656310 27869999.999982148409 262864330.277738094330 1 60407.160793183 2024-04-07T03:51:32.531029+00:00 19994330.277977824211 27869999.999961692840 262864330.277935832739 1 60407.160804737 2024-04-07T03:51:33.529262+00:00 19994330.277903899550 27870000.000004254282 262864330.277904450893 1 60407.160816323 2024-04-07T03:51:34.530333+00:00 19994330.277934808284 27870000.000025726855 262864330.277956843376 1 60407.160827918 2024-04-07T03:51:35.532150+00:00 19994330.277963291854 27870000.000000689179 262864330.277960270643 1 60407.160839478 2024-04-07T03:51:36.530927+00:00 19994330.277952790260 27870000.000005163252 262864330.277954250574 1 60407.160851125 2024-04-07T03:51:37.537218+00:00 19994330.277976553887 27870000.000011611730 262864330.277984470129 1 60407.160862634 2024-04-07T03:51:38.531582+00:00 19994330.277841515839 27869999.999992128462 262864330.277829945087 1 60407.160874196 2024-04-07T03:51:39.530531+00:00 19994330.278191275895 27870000.000022236258 262864330.278209805489 1 60407.160885767 2024-04-07T03:51:40.530255+00:00 19994330.277774229646 27869999.999979928136 262864330.277750432491 1 60407.160897253 2024-04-07T03:51:41.522645+00:00 19994330.277702130377 27869999.999994270504 262864330.277692705393 1 60407.160908939 2024-04-07T03:51:42.532336+00:00 19994330.278117671609 27870000.000027313828 262864330.278141260147 1 60407.160920533 2024-04-07T03:51:43.534033+00:00 19994330.277821041644 27870000.000049993396 262864330.277867347002 1 60407.160932517 2024-04-07T03:51:44.569432+00:00 19994330.277866598219 27870000.000023685396 262864330.277886599302 1 60407.160943842 2024-04-07T03:51:45.547886+00:00 19994330.278099454939 27869999.999987900257 262864330.278083652258 1 60407.160955101 2024-04-07T03:51:46.520762+00:00 19994330.277799114585 27870000.000007327646 262864330.277802765369 1 60407.160966889 2024-04-07T03:51:47.539163+00:00 19994330.278178993613 27870000.000040199608 262864330.278215497732 1 60407.160978332 2024-04-07T03:51:48.527850+00:00 19994330.277949970216 27869999.999973937869 262864330.277920216322 1 60407.160989858 2024-04-07T03:51:49.523695+00:00 19994330.277923095971 27870000.000036280602 262864330.277955681086 1 60407.161001517 2024-04-07T03:51:50.531013+00:00 19994330.278203148395 27870000.000024929643 262864330.278224378824 1 60407.161012998 2024-04-07T03:51:51.523012+00:00 19994330.277991130948 27869999.999981801957 262864330.277969241142 1 60407.161024603 2024-04-07T03:51:52.525657+00:00 19994330.277968693525 27870000.000014871359 262864330.277979880571 1 60407.161036151 2024-04-07T03:51:53.523484+00:00 19994330.277979034930 27870000.000020306557 262864330.277995646000 1 60407.161047911 2024-04-07T03:51:54.539507+00:00 19994330.277677629143 27869999.999979887158 262864330.277653813362 1 60407.161059526 2024-04-07T03:51:55.543036+00:00 19994330.278253436089 27870000.000015713274 262864330.278265446424 1 60407.161071250 2024-04-07T03:51:56.556022+00:00 19994330.277892909944 27870000.000026799738 262864330.277916014194 1 60407.161082480 2024-04-07T03:51:57.526243+00:00 19994330.277885820717 27869999.999970555305 262864330.277852684259 1 60407.161094305 2024-04-07T03:51:58.547913+00:00 19994330.277898386121 27869999.999975226820 262864330.277869939804 1 60407.161105660 2024-04-07T03:51:59.529045+00:00 19994330.278065998107 27869999.999956578016 262864330.278018891811 1 60407.161117241 2024-04-07T03:52:00.529654+00:00 19994330.278038114309 27870000.000007770956 262864330.278042197227 1 60407.161129187 2024-04-07T03:52:01.561785+00:00 19994330.278142705560 27869999.999991964549 262864330.278130948544 1 60407.161140401 2024-04-07T03:52:02.530631+00:00 19994330.277878757566 27870000.000026114285 262864330.277901172638 1 60407.161151979 2024-04-07T03:52:03.530967+00:00 19994330.278022255749 27869999.999983940274 262864330.278002500534 1 60407.161163568 2024-04-07T03:52:04.532261+00:00 19994330.277983415872 27869999.999990437180 262864330.277970165014 1 60407.161175108 2024-04-07T03:52:05.529290+00:00 19994330.277808934450 27870000.000000119209 262864330.277805358171 1 60407.161186743 2024-04-07T03:52:06.534589+00:00 19994330.278079964221 27870000.000015057623 262864330.278091311455 1 60407.161198241 2024-04-07T03:52:07.528027+00:00 19994330.277949135751 27869999.999978538603 262864330.277923971415 1 60407.161209811 2024-04-07T03:52:08.527618+00:00 19994330.277868464589 27870000.000039458275 262864330.277904212475 1 60407.161221386 2024-04-07T03:52:09.527764+00:00 19994330.277940049767 27869999.999974116683 262864330.277910470963 1 60407.161232997 2024-04-07T03:52:10.530937+00:00 19994330.277955383062 27870000.000011831522 262864330.277963519096 1 60407.161244520 2024-04-07T03:52:11.526489+00:00 19994330.277950137854 27870000.000015970320 262864330.277962416410 1 60407.161256104 2024-04-07T03:52:12.527361+00:00 19994330.277955390513 27870000.000006459653 262864330.277958154678 1 60407.161267616 2024-04-07T03:52:13.522040+00:00 19994330.278014380485 27870000.000003390014 262864330.278014093637 1 60407.161279203 2024-04-07T03:52:14.523186+00:00 19994330.278141092509 27869999.999982465059 262864330.278119862080 1 60407.161290742 2024-04-07T03:52:15.520170+00:00 19994330.277683757246 27870000.000049151480 262864330.277729213238 1 60407.161302341 2024-04-07T03:52:16.522250+00:00 19994330.277824256569 27869999.999978546053 262864330.277799099684 1 60407.161314001 2024-04-07T03:52:17.529728+00:00 19994330.277970302850 27869999.999977491796 262864330.277944117785 1 60407.161325532 2024-04-07T03:52:18.525936+00:00 19994330.278254516423 27869999.999976515770 262864330.278227329254 1 60407.161337076 2024-04-07T03:52:19.523359+00:00 19994330.278006900102 27869999.999998662621 262864330.278001874685 1 60407.161348636 2024-04-07T03:52:20.522121+00:00 19994330.277994617820 27869999.999976269901 262864330.277967214584 1 60407.161360230 2024-04-07T03:52:21.523858+00:00 19994330.278051808476 27869999.999976333231 262864330.278024435043 1 60407.161371824 2024-04-07T03:52:22.525615+00:00 19994330.278002019972 27870000.000024948269 262864330.278023272753 1 60407.161383340 2024-04-07T03:52:23.520551+00:00 19994330.277838636190 27869999.999953284860 262864330.277788221836 1 60407.161394939 2024-04-07T03:52:24.522700+00:00 19994330.278040695935 27870000.000028334558 262864330.278065353632 1 60407.161406507 2024-04-07T03:52:25.522189+00:00 19994330.277921278030 27869999.999982900918 262864330.277900487185 1 60407.161418087 2024-04-07T03:52:26.522700+00:00 19994330.278086859733 27870000.000012233853 262864330.278095394373 1 60407.161429671 2024-04-07T03:52:27.523539+00:00 19994330.277864493430 27869999.999996922910 262864330.277857720852 1 60407.161441239 2024-04-07T03:52:28.522995+00:00 19994330.277899783105 27869999.999982163310 262864330.277878254652 1 60407.161452853 2024-04-07T03:52:29.526476+00:00 19994330.278065137565 27869999.999987807125 262864330.278049260378 1 60407.161464374 2024-04-07T03:52:30.521853+00:00 19994330.277757804841 27869999.999961003661 262864330.277715116739 1 60407.161475953 2024-04-07T03:52:31.522310+00:00 19994330.277998954058 27870000.000008154660 262864330.278003424406 1 60407.161487537 2024-04-07T03:52:32.523131+00:00 19994330.277853775769 27870000.000013533980 262864330.277863621712 1 60407.161499108 2024-04-07T03:52:33.522904+00:00 19994330.278050377965 27869999.999964941293 262864330.278011620045 1 60407.161510670 2024-04-07T03:52:34.521855+00:00 19994330.278000868857 27870000.000019498169 262864330.278016656637 1 60407.161522356 2024-04-07T03:52:35.531595+00:00 19994330.278209663928 27870000.000024575740 262864330.278230547905 1 60407.161533849 2024-04-07T03:52:36.524550+00:00 19994330.278020855039 27869999.999994155020 262864330.278011322021 1 60407.161545394 2024-04-07T03:52:37.522021+00:00 19994330.277749143541 27870000.000004306436 262864330.277749747038 1 60407.161557011 2024-04-07T03:52:38.525752+00:00 19994330.277942411602 27869999.999988686293 262864330.277927398682 1 60407.161568539 2024-04-07T03:52:39.521751+00:00 19994330.277865920216 27869999.999974120408 262864330.277836352587 1 60407.161580157 2024-04-07T03:52:40.525551+00:00 19994330.278213437647 27869999.999988123775 262864330.278197884560 1 60407.161591750 2024-04-07T03:52:41.527222+00:00 19994330.278063558042 27870000.000006549060 262864330.278066426516 1 60407.161603337 2024-04-07T03:52:42.528306+00:00 19994330.277810141444 27869999.999983076006 262864330.277789533138 1 60407.161614931 2024-04-07T03:52:43.530061+00:00 19994330.278002426028 27869999.999966174364 262864330.277964890003 1 60407.161626488 2024-04-07T03:52:44.528583+00:00 19994330.278097219765 27870000.000003915280 262864330.278097420931 1 60407.161637994 2024-04-07T03:52:45.522651+00:00 19994330.278049211949 27870000.000040084124 262864330.278085589409 1 60407.161649555 2024-04-07T03:52:46.521524+00:00 19994330.278044357896 27869999.999967213720 262864330.278007864952 1 60407.161661422 2024-04-07T03:52:47.546864+00:00 19994330.277942854911 27869999.999999407679 262864330.277938574553 1 60407.161672703 2024-04-07T03:52:48.521484+00:00 19994330.277852606028 27870000.000016611069 262864330.277865499258 1 60407.161684349 2024-04-07T03:52:49.527734+00:00 19994330.278053056449 27870000.000020936131 262864330.278070271015 1 60407.161695897 2024-04-07T03:52:50.525476+00:00 19994330.277841430157 27869999.999969303608 262864330.277807027102 1 60407.161707556 2024-04-07T03:52:51.532812+00:00 19994330.278047431260 27870000.000004902482 262864330.278048634529 1 60407.161719040 2024-04-07T03:52:52.525062+00:00 19994330.278002500534 27870000.000025026500 262864330.278023838997 1 60407.161730687 2024-04-07T03:52:53.531324+00:00 19994330.277928389609 27870000.000031284988 262864330.277955979109 1 60407.161742238 2024-04-07T03:52:54.529355+00:00 19994330.277999401093 27869999.999992873520 262864330.277988582850 1 60407.161753793 2024-04-07T03:52:55.527747+00:00 19994330.277888782322 27869999.999999362975 262864330.277884453535 1 60407.161765294 2024-04-07T03:52:56.521410+00:00 19994330.278092049062 27870000.000031970441 262864330.278120338917 1 60407.161777030 2024-04-07T03:52:57.535420+00:00 19994330.278004102409 27869999.999989613891 262864330.277990043163 1 60407.161788586 2024-04-07T03:52:58.533792+00:00 19994330.277910556644 27869999.999997898936 262864330.277904778719 1 60407.161800096 2024-04-07T03:52:59.528273+00:00 19994330.278018403798 27870000.000013072044 262864330.278027802706 1 60407.161811688 2024-04-07T03:53:00.529802+00:00 19994330.278049297631 27869999.999983098358 262864330.278028696775 1 60407.161823235 2024-04-07T03:53:01.527545+00:00 19994330.277929477394 27870000.000011287630 262864330.277937084436 1 60407.161834762 2024-04-07T03:53:02.523473+00:00 19994330.278106033802 27869999.999986041337 262864330.278088390827 1 60407.161846359 2024-04-07T03:53:03.525390+00:00 19994330.277880132198 27869999.999991502613 262864330.277867943048 1 60407.161857978 2024-04-07T03:53:04.529329+00:00 19994330.278135959059 27870000.000021576881 262864330.278153836727 1 60407.161869443 2024-04-07T03:53:05.519862+00:00 19994330.277878854424 27869999.999990485609 262864330.277865648270 1 60407.161881024 2024-04-07T03:53:06.520484+00:00 19994330.278071638197 27870000.000018049031 262864330.278086006641 1 60407.161892589 2024-04-07T03:53:07.519713+00:00 19994330.277723975480 27870000.000024355948 262864330.277744621038 1 60407.161904188 2024-04-07T03:53:08.521857+00:00 19994330.278178602457 27869999.999981906265 262864330.278156816959 1 60407.161915745 2024-04-07T03:53:09.520376+00:00 19994330.278152313083 27869999.999988500029 262864330.278137117624 1 60407.161927354 2024-04-07T03:53:10.523366+00:00 19994330.277882326394 27870000.000043537468 262864330.277922183275 1 60407.161938982 2024-04-07T03:53:11.528021+00:00 19994330.277845483273 27869999.999973349273 262864330.277815133333 1 60407.161950511 2024-04-07T03:53:12.524170+00:00 19994330.277952563018 27870000.000005502254 262864330.277954369783 1 60407.161962357 2024-04-07T03:53:13.547668+00:00 19994330.277989294380 27870000.000019356608 262864330.278004974127 1 60407.161973838 2024-04-07T03:53:14.539570+00:00 19994330.277914755046 27870000.000006482005 262864330.277917563915 1 60407.161985399 2024-04-07T03:53:15.538438+00:00 19994330.278005883098 27869999.999965272844 262864330.277967453003 1 60407.161996798 2024-04-07T03:53:16.523326+00:00 19994330.277955967933 27870000.000005241483 262864330.277957528830 1 60407.162008465 2024-04-07T03:53:17.531424+00:00 19994330.278198540211 27870000.000009123236 262864330.278203964233 1 60407.162020049 2024-04-07T03:53:18.532214+00:00 19994330.277801234275 27869999.999994300306 262864330.277791857719 1 60407.162031581 2024-04-07T03:53:19.528573+00:00 19994330.277965452522 27870000.000043481588 262864330.278005242348 1 60407.162043229 2024-04-07T03:53:20.535003+00:00 19994330.278021264821 27870000.000001296401 262864330.278018891811 1 60407.162054765 2024-04-07T03:53:21.531649+00:00 19994330.277929335833 27870000.000034883618 262864330.277960509062 1 60407.162066569 2024-04-07T03:53:22.551579+00:00 19994330.278189629316 27870000.000004101545 262864330.278190046549 1 60407.162077872 2024-04-07T03:53:23.528118+00:00 19994330.278085097671 27869999.999997228384 262864330.278078615665 1 60407.162089485 2024-04-07T03:53:24.531486+00:00 19994330.277897264808 27869999.999958477914 262864330.277852058411 1 60407.162101015 2024-04-07T03:53:25.527728+00:00 19994330.277847554535 27870000.000002454966 262864330.277846306562 1 60407.162112574 2024-04-07T03:53:26.526405+00:00 19994330.277751978487 27869999.999979209155 262864330.277727484703 1 60407.162124208 2024-04-07T03:53:27.531602+00:00 19994330.278007529676 27870000.000014394522 262864330.278018236160 1 60407.162135798 2024-04-07T03:53:28.532898+00:00 19994330.278045434505 27870000.000010438263 262864330.278052181005 1 60407.162147292 2024-04-07T03:53:29.526029+00:00 19994330.277989391237 27869999.999997906387 262864330.277983605862 1 60407.162158829 2024-04-07T03:53:30.522856+00:00 19994330.278079256415 27870000.000012651086 262864330.278088212013 1 60407.162170480 2024-04-07T03:53:31.529521+00:00 19994330.277882721275 27869999.999988012016 262864330.277867048979 1 60407.162182004 2024-04-07T03:53:32.525140+00:00 19994330.277871191502 27870000.000014860183 262864330.277882367373 1 60407.162193784 2024-04-07T03:53:33.542964+00:00 19994330.278030656278 27870000.000002216548 262864330.278029173613 1 60407.162205520 2024-04-07T03:53:34.556894+00:00 19994330.277882654220 27869999.999933358282 262864330.277812331915 1 60407.162216887 2024-04-07T03:53:35.539040+00:00 19994330.277864497155 27869999.999983653426 262864330.277844458818 1 60407.162228398 2024-04-07T03:53:36.533553+00:00 19994330.278014920652 27869999.999960187823 262864330.277971416712 1 60407.162239911 2024-04-07T03:53:37.528304+00:00 19994330.278071515262 27869999.999969694763 262864330.278037518263 1 60407.162251501 2024-04-07T03:53:38.529662+00:00 19994330.277971249074 27870000.000049907714 262864330.278017461300 1 60407.162263043 2024-04-07T03:53:39.526926+00:00 19994330.277719970793 27870000.000034362078 262864330.277750641108 1 60407.162274675 2024-04-07T03:53:40.531855+00:00 19994330.277770873159 27869999.999996438622 262864330.277763605118 1 60407.162286247 2024-04-07T03:53:41.531700+00:00 19994330.278181798756 27870000.000019654632 262864330.278197765350 1 60407.162297815 2024-04-07T03:53:42.531244+00:00 19994330.277874611318 27870000.000031612813 262864330.277902543545 1 60407.162309526 2024-04-07T03:53:43.543025+00:00 19994330.278169225901 27869999.999939300120 262864330.278104811907 1 60407.162321012 2024-04-07T03:53:44.535487+00:00 19994330.277972385287 27870000.000014051795 262864330.277982771397 1 60407.162332486 2024-04-07T03:53:45.526798+00:00 19994330.278257336468 27869999.999971363693 262864330.278225004673 1 60407.162344034 2024-04-07T03:53:46.524547+00:00 19994330.277943369001 27869999.999974843115 262864330.277914524078 1 60407.162355623 2024-04-07T03:53:47.525809+00:00 19994330.277853317559 27869999.999967828393 262864330.277817428112 1 60407.162367302 2024-04-07T03:53:48.534902+00:00 19994330.278200212866 27870000.000027392060 262864330.278223901987 1 60407.162378924 2024-04-07T03:53:49.539003+00:00 19994330.277643311769 27869999.999984920025 262864330.277624547482 1 60407.162390330 2024-04-07T03:53:50.524523+00:00 19994330.277976769954 27870000.000023223460 262864330.277996301651 1 60407.162402003 2024-04-07T03:53:51.533057+00:00 19994330.277979627252 27870000.000050984323 262864330.278026938438 1 60407.162413585 2024-04-07T03:53:52.533728+00:00 19994330.277888692915 27870000.000031702220 262864330.277916699648 1 60407.162425088 2024-04-07T03:53:53.527637+00:00 19994330.277920521796 27870000.000061187893 262864330.277978003025 1 60407.162436619 2024-04-07T03:53:54.523915+00:00 19994330.278084382415 27869999.999981638044 262864330.278062343597 1 60407.162448322 2024-04-07T03:53:55.535074+00:00 19994330.277878817171 27869999.999970804900 262864330.277845919132 1 60407.162459878 2024-04-07T03:53:56.533448+00:00 19994330.277972832322 27869999.999981366098 262864330.277950525284 1 60407.162471437 2024-04-07T03:53:57.532141+00:00 19994330.278026890010 27870000.000030387193 262864330.278053581715 1 60407.162483001 2024-04-07T03:53:58.531262+00:00 19994330.277993865311 27870000.000032216311 262864330.278022378683 1 60407.162494749 2024-04-07T03:53:59.546352+00:00 19994330.277860149741 27870000.000028509647 262864330.277884960175 1 60407.162506224 2024-04-07T03:54:00.537747+00:00 19994330.277936577797 27869999.999990563840 262864330.277923434973 1 60407.162518392 2024-04-07T03:54:01.589063+00:00 19994330.278088573366 27870000.000003393739 262864330.278088271618 1 60407.162529261 2024-04-07T03:54:02.528124+00:00 19994330.278188880533 27870000.000006575137 262864330.278191775084 1 60407.162540823 2024-04-07T03:54:03.527132+00:00 19994330.277846205980 27869999.999998047948 262864330.277840554714 1 60407.162552549 2024-04-07T03:54:04.540206+00:00 19994330.277909003198 27869999.999991971999 262864330.277897298336 1 60407.162564001 2024-04-07T03:54:05.529671+00:00 19994330.277922343463 27870000.000006552786 262864330.277925193310 1 60407.162575505 2024-04-07T03:54:06.523595+00:00 19994330.277975745499 27869999.999967027456 262864330.277939081192 1 60407.162587109 2024-04-07T03:54:07.526263+00:00 19994330.278007764369 27870000.000017985702 262864330.278022080660 1 60407.162598719 2024-04-07T03:54:08.529335+00:00 19994330.277989145368 27869999.999944709241 262864330.277930170298 1 60407.162610265 2024-04-07T03:54:09.526884+00:00 19994330.277823965997 27869999.999965477735 262864330.277785748243 1 60407.162621870 2024-04-07T03:54:10.529561+00:00 19994330.278097894043 27870000.000028066337 262864330.278122276068 1 60407.162633421 2024-04-07T03:54:11.527582+00:00 19994330.278056181967 27870000.000026561320 262864330.278079032898 1 60407.162645131 2024-04-07T03:54:12.539316+00:00 19994330.278316408396 27870000.000005163252 262864330.278317868710 1 60407.162656510 2024-04-07T03:54:13.522484+00:00 19994330.277808260173 27870000.000014472753 262864330.277819037437 1 60407.162668180 2024-04-07T03:54:14.530745+00:00 19994330.277914673090 27869999.999982275069 262864330.277893245220 1 60407.162679749 2024-04-07T03:54:15.530303+00:00 19994330.278027307242 27870000.000026460737 262864330.278050065041 1 60407.162691218 2024-04-07T03:54:16.521198+00:00 19994330.277858354151 27869999.999937076122 262864330.277791738510 1 60407.162702830 2024-04-07T03:54:17.524498+00:00 19994330.277899619192 27870000.000023778528 262864330.277919709682 1 60407.162714433 2024-04-07T03:54:18.527027+00:00 19994330.278079081327 27869999.999987769872 262864330.278063178062 1 60407.162725963 2024-04-07T03:54:19.523171+00:00 19994330.278079897165 27869999.999986916780 262864330.278063118458 1 60407.162737515 2024-04-07T03:54:20.521297+00:00 19994330.277961961925 27869999.999978750944 262864330.277937024832 1 60407.162749480 2024-04-07T03:54:21.555036+00:00 19994330.277888167650 27870000.000007882714 262864330.277892351151 1 60407.162760707 2024-04-07T03:54:22.525062+00:00 19994330.277954872698 27869999.999981686473 262864330.277932882309 1 60407.162772236 2024-04-07T03:54:23.521205+00:00 19994330.277863658965 27870000.000008665025 262864330.277868628502 1 60407.162783830 2024-04-07T03:54:24.522968+00:00 19994330.278101358563 27870000.000034078956 262864330.278131753206 1 60407.162795395 2024-04-07T03:54:25.522145+00:00 19994330.277958657593 27869999.999977096915 262864330.277932077646 1 60407.162806969 2024-04-07T03:54:26.522118+00:00 19994330.278095979244 27869999.999999590218 262864330.278091877699 1 60407.162818571 2024-04-07T03:54:27.524557+00:00 19994330.278045833111 27869999.999997928739 262864330.278040051460 1 60407.162830094 2024-04-07T03:54:28.520088+00:00 19994330.277669776231 27870000.000009860843 262864330.277675956488 1 60407.162841724 2024-04-07T03:54:29.524952+00:00 19994330.278040423989 27869999.999980632216 262864330.278017342091 1 60407.162853288 2024-04-07T03:54:30.524026+00:00 19994330.277877859771 27869999.999985653907 262864330.277859836817 1 60407.162864961 2024-04-07T03:54:31.532623+00:00 19994330.278126500547 27870000.000024881214 262864330.278147697449 1 60407.162876460 2024-04-07T03:54:32.526158+00:00 19994330.278106477112 27869999.999979637563 262864330.278082430363 1 60407.162887973 2024-04-07T03:54:33.520829+00:00 19994330.277725774795 27870000.000001754612 262864330.277723848820 1 60407.162899568 2024-04-07T03:54:34.522647+00:00 19994330.277936279774 27870000.000028159469 262864330.277960747480 1 60407.162911168 2024-04-07T03:54:35.524945+00:00 19994330.278122521937 27870000.000048324466 262864330.278167158365 1 60407.162922740 2024-04-07T03:54:36.524705+00:00 19994330.277880605310 27870000.000013217330 262864330.277890145779 1 60407.162934263 2024-04-07T03:54:37.520310+00:00 19994330.277905888855 27870000.000050853938 262864330.277953028679 1 60407.162946001 2024-04-07T03:54:38.534436+00:00 19994330.277921270579 27869999.999977055937 262864330.277894616127 1 60407.162957418 2024-04-07T03:54:39.520891+00:00 19994330.277910854667 27870000.000011932105 262864330.277919083834 1 60407.162969064 2024-04-07T03:54:40.527168+00:00 19994330.277910280973 27869999.999981690198 262864330.277888298035 1 60407.162980603 2024-04-07T03:54:41.524077+00:00 19994330.277862906456 27870000.000004973263 262864330.277864187956 1 60407.162992146 2024-04-07T03:54:42.521444+00:00 19994330.277920074761 27870000.000043943524 262864330.277960300446 1 60407.163003770 2024-04-07T03:54:43.525713+00:00 19994330.278116300702 27869999.999996501952 262864330.278109133244 1 60407.163015347 2024-04-07T03:54:44.525972+00:00 19994330.278040148318 27869999.999991852790 262864330.278028309345 1 60407.163026894 2024-04-07T03:54:45.523669+00:00 19994330.277955625206 27870000.000013310462 262864330.277965247631 1 60407.163038530 2024-04-07T03:54:46.528975+00:00 19994330.277871709317 27870000.000013716519 262864330.277881711721 1 60407.163050054 2024-04-07T03:54:47.524687+00:00 19994330.277972966433 27870000.000043407083 262864330.278012663126 1 60407.163061636 2024-04-07T03:54:48.525336+00:00 19994330.277895443141 27869999.999997045845 262864330.277888804674 1 60407.163073171 2024-04-07T03:54:49.522006+00:00 19994330.278111722320 27870000.000042945147 262864330.278150975704 1 60407.163084742 2024-04-07T03:54:50.521663+00:00 19994330.277982406318 27869999.999976985157 262864330.277955710888 1 60407.163096328 2024-04-07T03:54:51.522722+00:00 19994330.277999125421 27869999.999983750284 262864330.277979195118 1 60407.163107897 2024-04-07T03:54:52.522315+00:00 19994330.277783166617 27870000.000022903085 262864330.277802348137 1 60407.163119464 2024-04-07T03:54:53.521696+00:00 19994330.278158627450 27869999.999955937266 262864330.278110891581 1 60407.163131085 2024-04-07T03:54:54.525780+00:00 19994330.278024710715 27870000.000017814338 262864330.278038829565 1 60407.163142630 2024-04-07T03:54:55.523263+00:00 19994330.278269115835 27870000.000028204173 262864330.278293609619 1 60407.163154189 2024-04-07T03:54:56.521873+00:00 19994330.278028804809 27870000.000015251338 262864330.278040379286 1 60407.163165787 2024-04-07T03:54:57.524026+00:00 19994330.278059914708 27869999.999998394400 262864330.278054594994 1 60407.163177406 2024-04-07T03:54:58.527895+00:00 19994330.278175350279 27869999.999991949648 262864330.278163611889 1 60407.163188886 2024-04-07T03:54:59.519793+00:00 19994330.277862709016 27870000.000011343509 262864330.277870357037 1 60407.163200474 2024-04-07T03:55:00.520999+00:00 19994330.277846407145 27869999.999959677458 262864330.277802377939 1 60407.163212425 2024-04-07T03:55:01.553495+00:00 19994330.278030250221 27869999.999967724085 262864330.277994275093 1 60407.163223682 2024-04-07T03:55:02.526081+00:00 19994330.277930233628 27869999.999992467463 262864330.277918994427 1 60407.163235290 2024-04-07T03:55:03.529056+00:00 19994330.277968656272 27869999.999950993806 262864330.277915954590 1 60407.163246953 2024-04-07T03:55:04.536771+00:00 19994330.278077069670 27870000.000017296523 262864330.278090655804 1 60407.163258493 2024-04-07T03:55:05.533845+00:00 19994330.277938917279 27869999.999962214381 262864330.277897417545 1 60407.163269924 2024-04-07T03:55:06.521410+00:00 19994330.277968071401 27869999.999993812293 262864330.277958184481 1 60407.163281605 2024-04-07T03:55:07.530656+00:00 19994330.277885396034 27870000.000004537404 262864330.277886241674 1 60407.163293146 2024-04-07T03:55:08.527779+00:00 19994330.277920007706 27869999.999962691218 262864330.277878999710 1 60407.163304701 2024-04-07T03:55:09.526138+00:00 19994330.277907416224 27870000.000004619360 262864330.277908325195 1 60407.163316221 2024-04-07T03:55:10.521456+00:00 19994330.278001051396 27869999.999974083155 262864330.277971416712 1 60407.163327824 2024-04-07T03:55:11.523969+00:00 19994330.278067514300 27869999.999983623624 262864330.278047442436 1 60407.163339407 2024-04-07T03:55:12.524757+00:00 19994330.278009347618 27869999.999985542148 262864330.277991205454 1 60407.163350949 2024-04-07T03:55:13.521977+00:00 19994330.277998950332 27869999.999995470047 262864330.277990728617 1 60407.163362524 2024-04-07T03:55:14.522038+00:00 19994330.278096023947 27869999.999986201525 262864330.278078526258 1 60407.163374129 2024-04-07T03:55:15.524740+00:00 19994330.277962896973 27870000.000031284988 262864330.277990490198 1 60407.163385714 2024-04-07T03:55:16.525722+00:00 19994330.278071977198 27869999.999973889440 262864330.278042167425 1 60407.163397345 2024-04-07T03:55:17.530600+00:00 19994330.277919985354 27869999.999976478517 262864330.277892768383 1 60407.163408961 2024-04-07T03:55:18.534217+00:00 19994330.277963936329 27869999.999992541969 262864330.277952790260 1 60407.163420385 2024-04-07T03:55:19.521246+00:00 19994330.277926098555 27870000.000005248934 262864330.277927637100 1 60407.163431987 2024-04-07T03:55:20.523661+00:00 19994330.277835186571 27870000.000047534704 262864330.277879029512 1 60407.163443584 2024-04-07T03:55:21.525659+00:00 19994330.277814637870 27870000.000032942742 262864330.277843862772 1 60407.163455236 2024-04-07T03:55:22.532367+00:00 19994330.278092294931 27869999.999937433749 262864330.278026044369 1 60407.163466759 2024-04-07T03:55:23.528025+00:00 19994330.277989458293 27869999.999980729073 262864330.277966469526 1 60407.163478278 2024-04-07T03:55:24.523181+00:00 19994330.277887292206 27869999.999959155917 262864330.277842760086 1 60407.163489885 2024-04-07T03:55:25.526090+00:00 19994330.277808938175 27869999.999968472868 262864330.277773708105 1 60407.163501428 2024-04-07T03:55:26.523384+00:00 19994330.278110824525 27869999.999974321574 262864330.278081446886 1 60407.163513026 2024-04-07T03:55:27.525481+00:00 19994330.278105959296 27870000.000014144927 262864330.278116405010 1 60407.163524569 2024-04-07T03:55:28.522767+00:00 19994330.277901440859 27870000.000020541251 262864330.277918279171 1 60407.163536137 2024-04-07T03:55:29.522181+00:00 19994330.278059534729 27870000.000023350120 262864330.278079211712 1 60407.163547670 2024-04-07T03:55:30.518669+00:00 19994330.277895919979 27869999.999995399266 262864330.277887642384 1 60407.163559319 2024-04-07T03:55:31.525176+00:00 19994330.278016544878 27870000.000032223761 262864330.278045058250 1 60407.163570859 2024-04-07T03:55:32.522268+00:00 19994330.278021030128 27869999.999987758696 262864330.278005093336 1 60407.163582418 2024-04-07T03:55:33.520877+00:00 19994330.277859132737 27870000.000001631677 262864330.277857065201 1 60407.163594004 2024-04-07T03:55:34.521919+00:00 19994330.277845092118 27870000.000027503818 262864330.277868896723 1 60407.163605653 2024-04-07T03:55:35.528386+00:00 19994330.278072822839 27870000.000013992190 262864330.278083145618 1 60407.163617129 2024-04-07T03:55:36.519981+00:00 19994330.277929682285 27869999.999945145100 262864330.277871131897 1 60407.163628705 2024-04-07T03:55:37.520079+00:00 19994330.278026591986 27869999.999991834164 262864330.278014719486 1 60407.163640277 2024-04-07T03:55:38.519932+00:00 19994330.277988236398 27870000.000003222376 262864330.277987748384 1 60407.163651893 2024-04-07T03:55:39.523523+00:00 19994330.277949005365 27870000.000008780509 262864330.277954101562 1 60407.163663476 2024-04-07T03:55:40.524344+00:00 19994330.278284881264 27870000.000022552907 262864330.278303742409 1 60407.163675026 2024-04-07T03:55:41.522238+00:00 19994330.278064657003 27869999.999973382801 262864330.278034359217 1 60407.163686574 2024-04-07T03:55:42.519941+00:00 19994330.277659893036 27870000.000009160489 262864330.277665346861 1 60407.163698176 2024-04-07T03:55:43.522433+00:00 19994330.278066992760 27869999.999985985458 262864330.278049290180 1 60407.163709846 2024-04-07T03:55:44.530668+00:00 19994330.277760013938 27869999.999999765307 262864330.277756094933 1 60407.163721349 2024-04-07T03:55:45.524585+00:00 19994330.277892041951 27869999.999989777803 262864330.277878135443 1 60407.163732925 2024-04-07T03:55:46.524704+00:00 19994330.277909573168 27870000.000007618219 262864330.277913510799 1 60407.163744657 2024-04-07T03:55:47.538376+00:00 19994330.278091158718 27869999.999995935708 262864330.278083413839 1 60407.163756042 2024-04-07T03:55:48.522014+00:00 19994330.277985624969 27870000.000017493963 262864330.277999430895 1 60407.163767663 2024-04-07T03:55:49.526115+00:00 19994330.277906358242 27869999.999997064471 262864330.277899742126 1 60407.163779206 2024-04-07T03:55:50.523385+00:00 19994330.278222180903 27870000.000007931143 262864330.278226405382 1 60407.163790756 2024-04-07T03:55:51.521351+00:00 19994330.277755878866 27870000.000011704862 262864330.277763903141 1 60407.163802385 2024-04-07T03:55:52.526070+00:00 19994330.278141796589 27870000.000027313828 262864330.278165400028 1 60407.163813905 2024-04-07T03:55:53.521420+00:00 19994330.277887374163 27870000.000008400530 262864330.277892082930 1 60407.163825457 2024-04-07T03:55:54.519469+00:00 19994330.277915574610 27870000.000002950430 262864330.277914822102 1 60407.163837047 2024-04-07T03:55:55.520866+00:00 19994330.277827464044 27869999.999972965568 262864330.277796745300 1 60407.163848632 2024-04-07T03:55:56.521820+00:00 19994330.277848389000 27869999.999961744994 262864330.277806431055 1 60407.163860183 2024-04-07T03:55:57.519796+00:00 19994330.278137087822 27869999.999907862395 262864330.278041243553 1 60407.163871753 2024-04-07T03:55:58.519492+00:00 19994330.277927823365 27869999.999977950007 262864330.277902066708 1 60407.163883395 2024-04-07T03:55:59.525277+00:00 19994330.277849238366 27870000.000034987926 262864330.277880519629 1 60407.163894946 2024-04-07T03:56:00.523319+00:00 19994330.277921050787 27869999.999980896711 262864330.277898252010 1 60407.163906749 2024-04-07T03:56:01.543106+00:00 19994330.277872126549 27870000.000001501292 262864330.277869910002 1 60407.163918191 2024-04-07T03:56:02.531686+00:00 19994330.278078578413 27870000.000022806227 262864330.278097689152 1 60407.163929684 2024-04-07T03:56:03.524689+00:00 19994330.277788631618 27870000.000039592385 262864330.277824521065 1 60407.163941276 2024-04-07T03:56:04.526292+00:00 19994330.278029173613 27870000.000041045249 262864330.278066515923 1 60407.163952895 2024-04-07T03:56:05.530181+00:00 19994330.277755439281 27870000.000017780811 262864330.277769535780 1 60407.163964450 2024-04-07T03:56:06.528514+00:00 19994330.278152134269 27869999.999989587814 262864330.278138041496 1 60407.163976105 2024-04-07T03:56:07.535470+00:00 19994330.277724917978 27870000.000013254583 262864330.277734488249 1 60407.163987686 2024-04-07T03:56:08.536047+00:00 19994330.278098929673 27870000.000032354146 262864330.278127610683 1 60407.163999184 2024-04-07T03:56:09.529502+00:00 19994330.278169009835 27869999.999956034124 262864330.278121352196 1 60407.164010783 2024-04-07T03:56:10.531637+00:00 19994330.277709539980 27870000.000049740076 262864330.277755588293 1 60407.164022338 2024-04-07T03:56:11.530022+00:00 19994330.277924716473 27869999.999973297119 262864330.277894318104 1 60407.164033882 2024-04-07T03:56:12.527407+00:00 19994330.278081294149 27870000.000006079674 262864330.278083682060 1 60407.164045484 2024-04-07T03:56:13.529793+00:00 19994330.277706861496 27870000.000021912158 262864330.277725070715 1 60407.164057080 2024-04-07T03:56:14.531668+00:00 19994330.277923833579 27870000.000019568950 262864330.277939707041 1 60407.164068660 2024-04-07T03:56:15.532208+00:00 19994330.277910914272 27870000.000004313886 262864330.277911543846 1 60407.164080244 2024-04-07T03:56:16.533023+00:00 19994330.277984339744 27869999.999953467399 262864330.277934134007 1 60407.164091714 2024-04-07T03:56:17.524092+00:00 19994330.278033256531 27869999.999977882951 262864330.278007447720 1 60407.164103615 2024-04-07T03:56:18.552316+00:00 19994330.277862150222 27869999.999971900135 262864330.277830362320 1 60407.164114894 2024-04-07T03:56:19.526820+00:00 19994330.277905192226 27869999.999965012074 262864330.277866512537 1 60407.164126564 2024-04-07T03:56:20.535134+00:00 19994330.277994666249 27870000.000003747642 262864330.277994722128 1 60407.164138078 2024-04-07T03:56:21.529944+00:00 19994330.277947187424 27869999.999995891005 262864330.277939379215 1 60407.164149586 2024-04-07T03:56:22.524204+00:00 19994330.278049170971 27870000.000018909574 262864330.278064370155 1 60407.164161215 2024-04-07T03:56:23.528934+00:00 19994330.277864478528 27870000.000037979335 262864330.277898758650 1 60407.164172847 2024-04-07T03:56:24.534006+00:00 19994330.278010174632 27869999.999997276813 262864330.278003752232 1 60407.164184422 2024-04-07T03:56:25.534035+00:00 19994330.277993731201 27869999.999990470707 262864330.277980506420 1 60407.164195856 2024-04-07T03:56:26.521926+00:00 19994330.277927119285 27869999.999969422817 262864330.277892857790 1 60407.164207511 2024-04-07T03:56:27.528958+00:00 19994330.277805801481 27870000.000022049993 262864330.277824163437 1 60407.164219148 2024-04-07T03:56:28.534420+00:00 19994330.278007686138 27870000.000009670854 262864330.278013646603 1 60407.164230616 2024-04-07T03:56:29.525210+00:00 19994330.277978800237 27870000.000014133751 262864330.277989238501 1 60407.164242173 2024-04-07T03:56:30.523750+00:00 19994330.277843263000 27869999.999991834164 262864330.277831405401 1 60407.164253775 2024-04-07T03:56:31.526137+00:00 19994330.278055451810 27869999.999992046505 262864330.278043806553 1 60407.164265373 2024-04-07T03:56:32.528185+00:00 19994330.277829963714 27870000.000008028001 262864330.277834296227 1 60407.164276964 2024-04-07T03:56:33.529666+00:00 19994330.277896650136 27870000.000019792467 262864330.277912735939 1 60407.164288446 2024-04-07T03:56:34.521783+00:00 19994330.278268914670 27870000.000041268766 262864330.278306484222 1 60407.164300065 2024-04-07T03:56:35.525570+00:00 19994330.278050776571 27870000.000012382865 262864330.278059482574 1 60407.164311658 2024-04-07T03:56:36.527220+00:00 19994330.277918662876 27869999.999987836927 262864330.277902811766 1 60407.164323217 2024-04-07T03:56:37.525985+00:00 19994330.278136726469 27869999.999987907708 262864330.278120934963 1 60407.164334753 2024-04-07T03:56:38.522666+00:00 19994330.277798380703 27870000.000018198043 262864330.277812898159 1 60407.164346391 2024-04-07T03:56:39.528214+00:00 19994330.278112217784 27870000.000034347177 262864330.278142869473 1 60407.164358040 2024-04-07T03:56:40.534675+00:00 19994330.278058867902 27869999.999989863485 262864330.278045028448 1 60407.164369497 2024-04-07T03:56:41.524549+00:00 19994330.277828700840 27869999.999993894249 262864330.277818888426 1 60407.164381041 2024-04-07T03:56:42.521923+00:00 19994330.277879398316 27870000.000012043864 262864330.277887731791 1 60407.164392689 2024-04-07T03:56:43.528372+00:00 19994330.278221640736 27869999.999969068915 262864330.278187006712 1 60407.164404264 2024-04-07T03:56:44.528423+00:00 19994330.277840878814 27869999.999991942197 262864330.277829140425 1 60407.164415821 2024-04-07T03:56:45.526944+00:00 19994330.277864940464 27870000.000007841736 262864330.277869075537 1 60407.164427364 2024-04-07T03:56:46.524285+00:00 19994330.277912806720 27870000.000023376197 262864330.277932465076 1 60407.164438967 2024-04-07T03:56:47.526769+00:00 19994330.277808055282 27869999.999983485788 262864330.277787864208 1 60407.164450545 2024-04-07T03:56:48.527087+00:00 19994330.278008162975 27869999.999971136451 262864330.277975618839 1 60407.164462091 2024-04-07T03:56:49.524671+00:00 19994330.278041098267 27869999.999990645796 262864330.278028041124 1 60407.164473634 2024-04-07T03:56:50.521948+00:00 19994330.278055854142 27869999.999989811331 262864330.278041958809 1 60407.164485247 2024-04-07T03:56:51.525364+00:00 19994330.277753978968 27870000.000025521964 262864330.277775794268 1 60407.164496760 2024-04-07T03:56:52.520071+00:00 19994330.278303693980 27869999.999971769750 262864330.278271764517 1 60407.164508447 2024-04-07T03:56:53.529809+00:00 19994330.277888763696 27870000.000002503395 262864330.277887582779 1 60407.164519906 2024-04-07T03:56:54.519845+00:00 19994330.278032485396 27870000.000010780990 262864330.278039574623 1 60407.164531539 2024-04-07T03:56:55.524958+00:00 19994330.278164517134 27869999.999974124134 262864330.278134942055 1 60407.164543066 2024-04-07T03:56:56.520921+00:00 19994330.277829308063 27870000.000019643456 262864330.277845263481 1 60407.164554645 2024-04-07T03:56:57.521322+00:00 19994330.278187192976 27870000.000005554408 262864330.278189033270 1 60407.164566214 2024-04-07T03:56:58.520886+00:00 19994330.277810081840 27870000.000030253083 262864330.277836620808 1 60407.164577780 2024-04-07T03:56:59.520166+00:00 19994330.277949400246 27869999.999967146665 262864330.277912855148 1 60407.164589374 2024-04-07T03:57:00.521894+00:00 19994330.277943566442 27869999.999949246645 262864330.277889132500 1 60407.164600939 2024-04-07T03:57:01.521176+00:00 19994330.278087913990 27869999.999998174608 262864330.278082400560 1 60407.164612604 2024-04-07T03:57:02.529014+00:00 19994330.278162449598 27870000.000018127263 262864330.278176873922 1 60407.164624175 2024-04-07T03:57:03.528744+00:00 19994330.277875062078 27869999.999985225499 262864330.277856588364 1 60407.164635710 2024-04-07T03:57:04.525342+00:00 19994330.278038997203 27870000.000066418201 262864330.278101742268 1 60407.164647291 2024-04-07T03:57:05.525924+00:00 19994330.277882251889 27869999.999996397644 262864330.277874946594 1 60407.164658919 2024-04-07T03:57:06.530581+00:00 19994330.277980308980 27870000.000028323382 262864330.278004914522 1 60407.164670443 2024-04-07T03:57:07.526256+00:00 19994330.277764987200 27870000.000002298504 262864330.277763575315 1 60407.164681995 2024-04-07T03:57:08.524383+00:00 19994330.277719970793 27870000.000009931624 262864330.277726203203 1 60407.164693586 2024-04-07T03:57:09.525813+00:00 19994330.277858234942 27870000.000011563301 262864330.277866095304 1 60407.164705173 2024-04-07T03:57:10.526951+00:00 19994330.278075147420 27870000.000003803521 262864330.278075277805 1 60407.164716718 2024-04-07T03:57:11.524469+00:00 19994330.278071276844 27870000.000030677766 262864330.278098255396 1 60407.164728356 2024-04-07T03:57:12.529975+00:00 19994330.277942042798 27869999.999960571527 262864330.277898907661 1 60407.164739884 2024-04-07T03:57:13.525959+00:00 19994330.277934338897 27870000.000019196421 262864330.277949839830 1 60407.164751415 2024-04-07T03:57:14.522233+00:00 19994330.277922164649 27870000.000023826957 262864330.277942299843 1 60407.164763077 2024-04-07T03:57:15.529887+00:00 19994330.277743339539 27869999.999943848699 262864330.277683496475 1 60407.164774619 2024-04-07T03:57:16.527092+00:00 19994330.278126712888 27870000.000010851771 262864330.278133869171 1 60407.164786145 2024-04-07T03:57:17.522900+00:00 19994330.277872353792 27869999.999998301268 262864330.277866959572 1 60407.164797700 2024-04-07T03:57:18.521274+00:00 19994330.278007693589 27870000.000000327826 262864330.278004318476 1 60407.164809305 2024-04-07T03:57:19.523927+00:00 19994330.278145458549 27870000.000061813742 262864330.278203576803 1 60407.164820844 2024-04-07T03:57:20.520970+00:00 19994330.277782935649 27869999.999975852668 262864330.277755111456 1 60407.164832461 2024-04-07T03:57:21.524613+00:00 19994330.278067197651 27870000.000006087124 262864330.278069585562 1 60407.164844026 2024-04-07T03:57:22.523874+00:00 19994330.277879413217 27870000.000010613352 262864330.277886331081 1 60407.164855598 2024-04-07T03:57:23.523732+00:00 19994330.277898181230 27870000.000023901463 262864330.277918398380 1 60407.164867262 2024-04-07T03:57:24.531478+00:00 19994330.278017409146 27869999.999995876104 262864330.278009593487 1 60407.164878787 2024-04-07T03:57:25.527182+00:00 19994330.277820680290 27870000.000002127141 262864330.277819097042 1 60407.164890305 2024-04-07T03:57:26.522378+00:00 19994330.277898881584 27870000.000008083880 262864330.277903258801 1 60407.164901881 2024-04-07T03:57:27.522543+00:00 19994330.278181642294 27869999.999968592077 262864330.278146535158 1 60407.164913415 2024-04-07T03:57:28.519052+00:00 19994330.277792450041 27870000.000057641417 262864330.277846395969 1 60407.164925009 2024-04-07T03:57:29.520770+00:00 19994330.278032004833 27869999.999977655709 262864330.278005957603 1 60407.164936610 2024-04-07T03:57:30.523102+00:00 19994330.278030395508 27869999.999955948442 262864330.277982652187 1 60407.164948172 2024-04-07T03:57:31.522058+00:00 19994330.278192400932 27870000.000004976988 262864330.278193682432 1 60407.164959749 2024-04-07T03:57:32.522330+00:00 19994330.277999389917 27870000.000004198402 262864330.277999907732 1 60407.164971310 2024-04-07T03:57:33.521197+00:00 19994330.278007801622 27870000.000016976148 262864330.278021097183 1 60407.164982885 2024-04-07T03:57:34.521281+00:00 19994330.277954608202 27869999.999986276031 262864330.277937203646 1 60407.164994488 2024-04-07T03:57:35.523765+00:00 19994330.278173934668 27869999.999991372228 262864330.278161585331 1 60407.165006039 2024-04-07T03:57:36.521792+00:00 19994330.277673870325 27869999.999965805560 262864330.277635991573 1 60407.165017623 2024-04-07T03:57:37.522627+00:00 19994330.278093360364 27869999.999989725649 262864330.278079390526 1 60407.165029219 2024-04-07T03:57:38.524552+00:00 19994330.277722101659 27869999.999997649342 262864330.277716040611 1 60407.165040793 2024-04-07T03:57:39.524517+00:00 19994330.278009414673 27870000.000012371689 262864330.278018087149 1 60407.165052340 2024-04-07T03:57:40.522216+00:00 19994330.277842715383 27870000.000034455210 262864330.277873456478 1 60407.165063923 2024-04-07T03:57:41.522914+00:00 19994330.277987789363 27869999.999982595444 262864330.277966678143 1 60407.165075492 2024-04-07T03:57:42.522474+00:00 19994330.277930259705 27869999.999966539443 262864330.277893096209 1 60407.165087056 2024-04-07T03:57:43.521635+00:00 19994330.278003014624 27869999.999984666705 262864330.277983993292 1 60407.165098631 2024-04-07T03:57:44.521681+00:00 19994330.277903020382 27869999.999986089766 262864330.277885407209 1 60407.165110213 2024-04-07T03:57:45.522415+00:00 19994330.277959298342 27869999.999986626208 262864330.277942210436 1 60407.165121750 2024-04-07T03:57:46.519189+00:00 19994330.277986042202 27870000.000017020851 262864330.277999371290 1 60407.165133334 2024-04-07T03:57:47.520027+00:00 19994330.278091892600 27869999.999966524541 262864330.278054714203 1 60407.165144912 2024-04-07T03:57:48.520355+00:00 19994330.278058931231 27869999.999984737486 262864330.278039991856 1 60407.165156498 2024-04-07T03:57:49.521443+00:00 19994330.277822565287 27870000.000036917627 262864330.277855783701 1 60407.165168101 2024-04-07T03:57:50.523945+00:00 19994330.278033684939 27870000.000026002526 262864330.278055965900 1 60407.165179636 2024-04-07T03:57:51.520603+00:00 19994330.277981702238 27870000.000027731061 262864330.278005719185 1 60407.165191256 2024-04-07T03:57:52.524537+00:00 19994330.277947355062 27870000.000027690083 262864330.277971357107 1 60407.165202787 2024-04-07T03:57:53.520826+00:00 19994330.277885500342 27869999.999995898455 262864330.277877688408 1 60407.165214354 2024-04-07T03:57:54.520218+00:00 19994330.277979947627 27870000.000031758100 262864330.278008013964 1 60407.165225946 2024-04-07T03:57:55.521758+00:00 19994330.277831368148 27869999.999990865588 262864330.277818560600 1 60407.165237502 2024-04-07T03:57:56.520173+00:00 19994330.278187632561 27869999.999984771013 262864330.278168708086 1 60407.165249059 2024-04-07T03:57:57.518692+00:00 19994330.278046809137 27869999.999987170100 262864330.278030306101 1 60407.165260643 2024-04-07T03:57:58.519528+00:00 19994330.277844198048 27869999.999969802797 262864330.277810305357 1 60407.165272243 2024-04-07T03:57:59.521776+00:00 19994330.278012990952 27869999.999996758997 262864330.278006047010 1 60407.165283844 2024-04-07T03:58:00.524153+00:00 19994330.277800638229 27869999.999980799854 262864330.277777761221 1 60407.165295412 2024-04-07T03:58:01.523560+00:00 19994330.278044175357 27870000.000010345131 262864330.278050810099 1 60407.165307020 2024-04-07T03:58:02.526552+00:00 19994330.277799654752 27869999.999985817820 262864330.277781784534 1 60407.165318578 2024-04-07T03:58:03.525199+00:00 19994330.277928009629 27870000.000028558075 262864330.277952849865 1 60407.165330218 2024-04-07T03:58:04.530833+00:00 19994330.278199844062 27869999.999972071499 262864330.278168231249 1 60407.165341796 2024-04-07T03:58:05.531170+00:00 19994330.277689084411 27869999.999979574233 262864330.277664959431 1 60407.165353341 2024-04-07T03:58:06.528653+00:00 19994330.278135150671 27869999.999980609864 262864330.278112053871 1 60407.165364837 2024-04-07T03:58:07.521896+00:00 19994330.278110597283 27869999.999962348491 262864330.278069257736 1 60407.165376445 2024-04-07T03:58:08.524845+00:00 19994330.278044946492 27870000.000003006309 262864330.278044253588 1 60407.165388123 2024-04-07T03:58:09.533804+00:00 19994330.277901012450 27869999.999977730215 262864330.277875065804 1 60407.165399604 2024-04-07T03:58:10.525752+00:00 19994330.277928076684 27869999.999989163131 262864330.277913540602 1 60407.165411277 2024-04-07T03:58:11.534335+00:00 19994330.278077170253 27870000.000010330230 262864330.278083801270 1 60407.165422692 2024-04-07T03:58:12.520640+00:00 19994330.277917470783 27869999.999969501048 262864330.277883291245 1 60407.165434328 2024-04-07T03:58:13.525967+00:00 19994330.278198964894 27870000.000001717359 262864330.278196990490 1 60407.165445887 2024-04-07T03:58:14.524658+00:00 19994330.278074219823 27869999.999992322177 262864330.278062820435 1 60407.165457415 2024-04-07T03:58:15.520662+00:00 19994330.277863156050 27869999.999997664243 262864330.277857124805 1 60407.165468993 2024-04-07T03:58:16.521018+00:00 19994330.278066258878 27869999.999990057200 262864330.278052598238 1 60407.165480568 2024-04-07T03:58:17.521085+00:00 19994330.277938470244 27869999.999949585646 262864330.277884364128 1 60407.165492215 2024-04-07T03:58:18.527416+00:00 19994330.278142556548 27869999.999987542629 262864330.278126418591 1 60407.165503707 2024-04-07T03:58:19.520299+00:00 19994330.277831103653 27869999.999982297421 262864330.277809709311 1 60407.165515355 2024-04-07T03:58:20.526650+00:00 19994330.278014644980 27869999.999941289425 262864330.277952253819 1 60407.165526943 2024-04-07T03:58:21.527901+00:00 19994330.277804296464 27870000.000007618219 262864330.277808219194 1 60407.165538445 2024-04-07T03:58:22.521611+00:00 19994330.278014864773 27869999.999977696687 262864330.277988880873 1 60407.165550016 2024-04-07T03:58:23.521376+00:00 19994330.277965839952 27870000.000007096678 262864330.277969241142 1 60407.165561587 2024-04-07T03:58:24.521067+00:00 19994330.277959596366 27870000.000022239983 262864330.277978122234 1 60407.165573157 2024-04-07T03:58:25.520750+00:00 19994330.277683265507 27869999.999979332089 262864330.277658879757 1 60407.165584749 2024-04-07T03:58:26.522300+00:00 19994330.278054643422 27869999.999951403588 262864330.278002351522 1 60407.165596357 2024-04-07T03:58:27.525218+00:00 19994330.278030637652 27869999.999978564680 262864330.278005510569 1 60407.165607883 2024-04-07T03:58:28.521072+00:00 19994330.277977574617 27869999.999967705458 262864330.277941584587 1 60407.165619466 2024-04-07T03:58:29.521810+00:00 19994330.278044905514 27870000.000024754554 262864330.278065979481 1 60407.165631087 2024-04-07T03:58:30.525959+00:00 19994330.277954600751 27869999.999975029379 262864330.277925938368 1 60407.165642618 2024-04-07T03:58:31.522165+00:00 19994330.277948960662 27870000.000011585653 262864330.277956843376 1 60407.165654194 2024-04-07T03:58:32.522353+00:00 19994330.277958154678 27869999.999993562698 262864330.277948021889 1 60407.165665884 2024-04-07T03:58:33.532379+00:00 19994330.277960825711 27869999.999983802438 262864330.277940928936 1 60407.165677358 2024-04-07T03:58:34.523711+00:00 19994330.277884054929 27870000.000013202429 262864330.277893573046 1 60407.165688904 2024-04-07T03:58:35.521293+00:00 19994330.277909830213 27870000.000055070966 262864330.277961194515 1 60407.165700481 2024-04-07T03:58:36.521553+00:00 19994330.277990687639 27869999.999987438321 262864330.277974426746 1 60407.165712083 2024-04-07T03:58:37.523989+00:00 19994330.278160694987 27870000.000001922250 262864330.278158903122 1 60407.165723655 2024-04-07T03:58:38.523800+00:00 19994330.277700986713 27870000.000033132732 262864330.277730435133 1 60407.165735374 2024-04-07T03:58:39.536312+00:00 19994330.278019290417 27869999.999949801713 262864330.277965396643 1 60407.165746808 2024-04-07T03:58:40.524225+00:00 19994330.277937505394 27869999.999979048967 262864330.277912855148 1 60407.165758341 2024-04-07T03:58:41.520655+00:00 19994330.277873039246 27869999.999962337315 262864330.277831673622 1 60407.165769926 2024-04-07T03:58:42.521653+00:00 19994330.277918964624 27870000.000023972243 262864330.277939230204 1 60407.165781540 2024-04-07T03:58:43.525061+00:00 19994330.277875099331 27870000.000108726323 262864330.277980118990 1 60407.165793067 2024-04-07T03:58:44.520990+00:00 19994330.277983427048 27870000.000013940036 262864330.277993679047 1 60407.165804847 2024-04-07T03:58:45.538790+00:00 19994330.278011973947 27870000.000012483448 262864330.278020769358 1 60407.165816215 2024-04-07T03:58:46.520994+00:00 19994330.277877435088 27869999.999953821301 262864330.277827560902 1 60407.165827809 2024-04-07T03:58:47.522724+00:00 19994330.278047468513 27870000.000068090856 262864330.278111875057 1 60407.165839392 2024-04-07T03:58:48.523486+00:00 19994330.277890130877 27869999.999978460371 262864330.277864873409 1 60407.165850983 2024-04-07T03:58:49.524979+00:00 19994330.278076045215 27869999.999997783452 262864330.278070151806 1 60407.165862530 2024-04-07T03:58:50.522601+00:00 19994330.277976285666 27870000.000014409423 262864330.277987003326 1 60407.165874111 2024-04-07T03:58:51.523247+00:00 19994330.278175283223 27870000.000008970499 262864330.278180569410 1 60407.165885636 2024-04-07T03:58:52.518915+00:00 19994330.277940329164 27869999.999957799911 262864330.277894437313 1 60407.165897244 2024-04-07T03:58:53.521906+00:00 19994330.278023190796 27870000.000017274171 262864330.278036773205 1 60407.165908803 2024-04-07T03:58:54.520554+00:00 19994330.278157856315 27870000.000027313828 262864330.278181463480 1 60407.165920407 2024-04-07T03:58:55.523163+00:00 19994330.278047464788 27870000.000011127442 262864330.278054893017 1 60407.165931953 2024-04-07T03:58:56.520724+00:00 19994330.278157979250 27870000.000055361539 262864330.278209656477 1 60407.165943588 2024-04-07T03:58:57.526005+00:00 19994330.277820222080 27869999.999985553324 262864330.277802079916 1 60407.165955144 2024-04-07T03:58:58.524393+00:00 19994330.277911107987 27870000.000001579523 262864330.277908980846 1 60407.165966739 2024-04-07T03:58:59.526220+00:00 19994330.278101783246 27870000.000020675361 262864330.278118759394 1 60407.165978271 2024-04-07T03:59:00.522622+00:00 19994330.277993049473 27870000.000010415912 262864330.277999788523 1 60407.165989824 2024-04-07T03:59:01.520786+00:00 19994330.277871191502 27869999.999990239739 262864330.277857720852 1 60407.166001479 2024-04-07T03:59:02.527817+00:00 19994330.278001014143 27870000.000012066215 262864330.278009384871 1 60407.166013073 2024-04-07T03:59:03.529484+00:00 19994330.277987737209 27869999.999955322593 262864330.277939379215 1 60407.166024576 2024-04-07T03:59:04.523341+00:00 19994330.277910836041 27870000.000056389719 262864330.277963519096 1 60407.166036166 2024-04-07T03:59:05.524724+00:00 19994330.277946729213 27870000.000006072223 262864330.277949124575 1 60407.166047710 2024-04-07T03:59:06.522151+00:00 19994330.277801986784 27869999.999980162829 262864330.277778446674 1 60407.166059261 2024-04-07T03:59:07.520189+00:00 19994330.277904096991 27869999.999992705882 262864330.277893096209 1 60407.166070847 2024-04-07T03:59:08.521200+00:00 19994330.277970746160 27870000.000039003789 262864330.278006076813 1 60407.166082455 2024-04-07T03:59:09.524152+00:00 19994330.277900122106 27870000.000016860664 262864330.277913302183 1 60407.166093998 2024-04-07T03:59:10.521398+00:00 19994330.278014086187 27869999.999988317490 262864330.277998715639 1 60407.166105624 2024-04-07T03:59:11.525899+00:00 19994330.277937874198 27869999.999974653125 262864330.277908861637 1 60407.166117129 2024-04-07T03:59:12.519988+00:00 19994330.278131898493 27870000.000011377037 262864330.278139591217 1 60407.166128709 2024-04-07T03:59:13.520488+00:00 19994330.277984175831 27869999.999960061163 262864330.277940541506 1 60407.166140273 2024-04-07T03:59:14.519622+00:00 19994330.277838170528 27870000.000009749085 262864330.277844220400 1 60407.166151856 2024-04-07T03:59:15.520367+00:00 19994330.278062488884 27870000.000042788684 262864330.278101593256 1 60407.166163484 2024-04-07T03:59:16.525019+00:00 19994330.277882061899 27869999.999996941537 262864330.277875304222 1 60407.166175007 2024-04-07T03:59:17.520627+00:00 19994330.277846496552 27869999.999995715916 262864330.277838498354 1 60407.166186566 2024-04-07T03:59:18.519366+00:00 19994330.278156749904 27870000.000041425228 262864330.278194487095 1 60407.166198215 2024-04-07T03:59:19.525720+00:00 19994330.277971446514 27870000.000010214746 262864330.277977973223 1 60407.166209792 2024-04-07T03:59:20.526002+00:00 19994330.278134178370 27870000.000000964850 262864330.278131425381 1 60407.166221300 2024-04-07T03:59:21.520328+00:00 19994330.278042580932 27869999.999982826412 262864330.278021723032 1 60407.166232880 2024-04-07T03:59:22.520864+00:00 19994330.277915026993 27870000.000013023615 262864330.277924358845 1 60407.166244456 2024-04-07T03:59:23.520946+00:00 19994330.277964491397 27869999.999980606139 262864330.277941405773 1 60407.166256067 2024-04-07T03:59:24.524166+00:00 19994330.278256081045 27869999.999982349575 262864330.278234750032 1 60407.166267606 2024-04-07T03:59:25.521203+00:00 19994330.277868017554 27870000.000023871660 262864330.277888178825 1 60407.166279186 2024-04-07T03:59:26.521724+00:00 19994330.277889151126 27869999.999954000115 262864330.277839452028 1 60407.166290759 2024-04-07T03:59:27.521603+00:00 19994330.277952261269 27870000.000011555851 262864330.277960121632 1 60407.166302328 2024-04-07T03:59:28.521108+00:00 19994330.277942091227 27870000.000042308122 262864330.277980715036 1 60407.166313923 2024-04-07T03:59:29.522923+00:00 19994330.277764394879 27869999.999976672232 262864330.277737379074 1 60407.166325449 2024-04-07T03:59:30.518805+00:00 19994330.277980200946 27869999.999995019287 262864330.277971535921 1 60407.166337060 2024-04-07T03:59:31.521956+00:00 19994330.277723394334 27869999.999960683286 262864330.277680397034 1 60407.166348653 2024-04-07T03:59:32.523614+00:00 19994330.278085093945 27870000.000039450824 262864330.278120845556 1 60407.166360234 2024-04-07T03:59:33.524249+00:00 19994330.278322082013 27870000.000009153038 262864330.278327524662 1 60407.166371856 2024-04-07T03:59:34.528369+00:00 19994330.277823459357 27869999.999935813248 262864330.277755558491 1 60407.166383340 2024-04-07T03:59:35.520617+00:00 19994330.278190501034 27869999.999984253198 262864330.278171062469 1 60407.166394908 2024-04-07T03:59:36.520082+00:00 19994330.277865309268 27869999.999991443008 262864330.277853071690 1 60407.166406520 2024-04-07T03:59:37.523342+00:00 19994330.277958936989 27870000.000016190112 262864330.277971416712 1 60407.166418049 2024-04-07T03:59:38.519426+00:00 19994330.277768936008 27869999.999998144805 262864330.277763396502 1 60407.166429649 2024-04-07T03:59:39.521628+00:00 19994330.278001300991 27870000.000013869256 262864330.278011471033 1 60407.166441218 2024-04-07T03:59:40.521213+00:00 19994330.278206579387 27870000.000024996698 262864330.278227895498 1 60407.166452796 2024-04-07T03:59:41.521538+00:00 19994330.277960613370 27870000.000016801059 262864330.277973711491 1 60407.166464344 2024-04-07T03:59:42.519348+00:00 19994330.277968838811 27870000.000005986542 262864330.277971148491 1 60407.166475930 2024-04-07T03:59:43.520377+00:00 19994330.277992647141 27869999.999987266958 262864330.277976214886 1 60407.166487578 2024-04-07T03:59:44.526756+00:00 19994330.277708176523 27869999.999965548515 262864330.277670025826 1 60407.166499094 2024-04-07T03:59:45.521727+00:00 19994330.278065785766 27869999.999994840473 262864330.278056919575 1 60407.166510702 2024-04-07T03:59:46.524622+00:00 19994330.277833711356 27869999.999995686114 262864330.277825683355 1 60407.166522272 2024-04-07T03:59:47.524280+00:00 19994330.277895297855 27869999.999990969896 262864330.277882575989 1 60407.166533836 2024-04-07T03:59:48.523446+00:00 19994330.278114620596 27869999.999971166253 262864330.278082072735 1 60407.166545417 2024-04-07T03:59:49.524043+00:00 19994330.278155591339 27870000.000001322478 262864330.278153210878 1 60407.166556984 2024-04-07T03:59:50.523454+00:00 19994330.278154712170 27869999.999998401850 262864330.278149396181 1 60407.166568553 2024-04-07T03:59:51.522974+00:00 19994330.277655325830 27870000.000043898821 262864330.277695536613 1 60407.166580111 2024-04-07T03:59:52.521575+00:00 19994330.277835790068 27870000.000065647066 262864330.277897745371 1 60407.166591666 2024-04-07T03:59:53.519963+00:00 19994330.277970489115 27870000.000005848706 262864330.277972638607 1 60407.166603262 2024-04-07T03:59:54.521798+00:00 19994330.278030306101 27870000.000012252480 262864330.278038859367 1 60407.166614833 2024-04-07T03:59:55.521572+00:00 19994330.278024233878 27869999.999971292913 262864330.277991831303 1 60407.166626399 2024-04-07T03:59:56.520874+00:00 19994330.277888540179 27869999.999974668026 262864330.277859508991 1 60407.166637981 2024-04-07T03:59:57.521566+00:00 19994330.278028283268 27869999.999998446554 262864330.278023034334 1 60407.166649592 2024-04-07T03:59:58.524782+00:00 19994330.278004437685 27869999.999996788800 262864330.277997523546 1 60407.166661117 2024-04-07T03:59:59.520539+00:00 19994330.277892008424 27869999.999981857836 262864330.277870178223 1 60407.166672738 2024-04-07T04:00:00.524602+00:00 19994330.277889542282 27870000.000023934990 262864330.277909785509 1 60407.166684614 2024-04-07T04:00:01.550623+00:00 19994330.277956116945 27870000.000025827438 262864330.277978271246 1 60407.166696785 2024-04-07T04:00:02.602198+00:00 19994330.278087869287 27870000.000001423061 262864330.278085589409 1 60407.166707518 2024-04-07T04:00:03.529530+00:00 19994330.277974803001 27870000.000018049031 262864330.277989178896 1 60407.166719144 2024-04-07T04:00:04.534011+00:00 19994330.277757596225 27870000.000008180737 262864330.277762055397 1 60407.166730885 2024-04-07T04:00:05.548471+00:00 19994330.277925260365 27870000.000000953674 262864330.277922511101 1 60407.166742280 2024-04-07T04:00:06.532974+00:00 19994330.277945097536 27869999.999978106469 262864330.277919501066 1 60407.166753847 2024-04-07T04:00:07.532369+00:00 19994330.278210133314 27870000.000040583313 262864330.278247028589 1 60407.166765497 2024-04-07T04:00:08.538923+00:00 19994330.278072956949 27869999.999981023371 262864330.278050273657 1 60407.166776955 2024-04-07T04:00:09.528916+00:00 19994330.277887761593 27870000.000010315329 262864330.277894377708 1 60407.166788597 2024-04-07T04:00:10.534793+00:00 19994330.277755673975 27869999.999963536859 262864330.277715504169 1 60407.166800053 2024-04-07T04:00:11.524561+00:00 19994330.277918629348 27870000.000008024275 262864330.277922958136 1 60407.166811734 2024-04-07T04:00:12.533809+00:00 19994330.277989026159 27870000.000030681491 262864330.278016030788 1 60407.166823253 2024-04-07T04:00:13.529043+00:00 19994330.278246499598 27869999.999993093312 262864330.278235882521 1 60407.166834902 2024-04-07T04:00:14.535581+00:00 19994330.277744222432 27870000.000016290694 262864330.277756839991 1 60407.166846429 2024-04-07T04:00:15.531415+00:00 19994330.278032589704 27870000.000013940036 262864330.278042852879 1 60407.166858010 2024-04-07T04:00:16.532090+00:00 19994330.277940899134 27870000.000013343990 262864330.277950555086 1 60407.166869851 2024-04-07T04:00:17.555120+00:00 19994330.278066765517 27869999.999989222735 262864330.278052270412 1 60407.166881026 2024-04-07T04:00:18.520611+00:00 19994330.278080377728 27869999.999994039536 262864330.278070718050 1 60407.166892770 2024-04-07T04:00:19.535311+00:00 19994330.277840949595 27870000.000016897917 262864330.277854144573 1 60407.166904369 2024-04-07T04:00:20.537485+00:00 19994330.277967650443 27870000.000042092055 262864330.278006047010 1 60407.166915788 2024-04-07T04:00:21.524111+00:00 19994330.278010010719 27869999.999963670969 262864330.277969986200 1 60407.166927457 2024-04-07T04:00:22.532286+00:00 19994330.278004691005 27870000.000035706908 262864330.278036713600 1 60407.166938909 2024-04-07T04:00:23.521765+00:00 19994330.278129924089 27870000.000008657575 262864330.278134882450 1 60407.166950535 2024-04-07T04:00:24.526281+00:00 19994330.277895648032 27870000.000019203871 262864330.277911156416 1 60407.166962343 2024-04-07T04:00:25.546481+00:00 19994330.277914766222 27870000.000015765429 262864330.277926832438 1 60407.166973687 2024-04-07T04:00:26.526516+00:00 19994330.277936395258 27869999.999975323677 262864330.277908027172 1 60407.166985328 2024-04-07T04:00:27.532354+00:00 19994330.277871984988 27869999.999974403530 262864330.277842700481 1 60407.166996830 2024-04-07T04:00:28.526072+00:00 19994330.278009083122 27870000.000031713396 262864330.278037101030 1 60407.167008561 2024-04-07T04:00:29.539641+00:00 19994330.278174959123 27869999.999987706542 262864330.278158992529 1 60407.167019978 2024-04-07T04:00:30.526122+00:00 19994330.277860574424 27870000.000023357570 262864330.277880251408 1 60407.167031636 2024-04-07T04:00:31.533375+00:00 19994330.278009105474 27869999.999977920204 262864330.277983337641 1 60407.167043174 2024-04-07T04:00:32.530185+00:00 19994330.277839407325 27870000.000016972423 262864330.277852714062 1 60407.167054853 2024-04-07T04:00:33.539326+00:00 19994330.277914438397 27870000.000031054020 262864330.277941793203 1 60407.167066332 2024-04-07T04:00:34.531123+00:00 19994330.278335183859 27869999.999972701073 262864330.278304189444 1 60407.167077926 2024-04-07T04:00:35.532789+00:00 19994330.277633521706 27870000.000028047711 262864330.277657866478 1 60407.167089399 2024-04-07T04:00:36.524049+00:00 19994330.277958411723 27870000.000032931566 262864330.277987658978 1 60407.167100964 2024-04-07T04:00:37.523253+00:00 19994330.278020922095 27870000.000000897795 262864330.278018116951 1 60407.167112606 2024-04-07T04:00:38.529177+00:00 19994330.278115693480 27869999.999999448657 262864330.278111457825 1 60407.167124118 2024-04-07T04:00:39.523795+00:00 19994330.278039131314 27870000.000004526228 262864330.278039962053 1 60407.167135666 2024-04-07T04:00:40.521534+00:00 19994330.277980770916 27869999.999955639243 262864330.277932733297 1 60407.167147281 2024-04-07T04:00:41.525034+00:00 19994330.277989450842 27870000.000000916421 262864330.277986675501 1 60407.167158817 2024-04-07T04:00:42.521791+00:00 19994330.278053533286 27869999.999984029680 262864330.278033852577 1 60407.167170428 2024-04-07T04:00:43.524976+00:00 19994330.277788326144 27869999.999971617013 262864330.277756273746 1 60407.167181971 2024-04-07T04:00:44.522340+00:00 19994330.278217680752 27869999.999971698970 262864330.278185665607 1 60407.167193547 2024-04-07T04:00:45.522482+00:00 19994330.277834679931 27870000.000018753111 262864330.277849733829 1 60407.167205118 2024-04-07T04:00:46.522169+00:00 19994330.278308741748 27869999.999994911253 262864330.278299957514 1 60407.167216709 2024-04-07T04:00:47.523644+00:00 19994330.277969677001 27870000.000017143786 262864330.277983129025 1 60407.167228381 2024-04-07T04:00:48.532154+00:00 19994330.277807228267 27870000.000020351261 262864330.277823895216 1 60407.167239886 2024-04-07T04:00:49.526124+00:00 19994330.278270978481 27869999.999993935227 262864330.278261214495 1 60407.167251457 2024-04-07T04:00:50.525858+00:00 19994330.277752056718 27870000.000041518360 262864330.277789890766 1 60407.167263038 2024-04-07T04:00:51.526451+00:00 19994330.277767520398 27869999.999968383461 262864330.277732193470 1 60407.167274630 2024-04-07T04:00:52.528004+00:00 19994330.277960330248 27869999.999984730035 262864330.277941375971 1 60407.167286165 2024-04-07T04:00:53.524611+00:00 19994330.277986310422 27869999.999992191792 262864330.277974814177 1 60407.167297712 2024-04-07T04:00:54.522266+00:00 19994330.277930889279 27870000.000027332455 262864330.277954518795 1 60407.167309315 2024-04-07T04:00:55.524804+00:00 19994330.278038967401 27869999.999977748841 262864330.278013020754 1 60407.167320924 2024-04-07T04:00:56.527803+00:00 19994330.278024490923 27870000.000024244189 262864330.278045058250 1 60407.167332520 2024-04-07T04:00:57.529760+00:00 19994330.277914028615 27870000.000011276454 262864330.277921587229 1 60407.167344032 2024-04-07T04:00:58.524376+00:00 19994330.277865860611 27869999.999988239259 262864330.277850389481 1 60407.167355580 2024-04-07T04:00:59.522133+00:00 19994330.278028104454 27870000.000020548701 262864330.278044968843 1 60407.167367140 2024-04-07T04:01:00.520923+00:00 19994330.277614779770 27869999.999929748476 262864330.277540832758 1 60407.167378764 2024-04-07T04:01:01.525186+00:00 19994330.278120398521 27870000.000000603497 262864330.278117299080 1 60407.167390293 2024-04-07T04:01:02.521373+00:00 19994330.278179552406 27870000.000022374094 262864330.278198242188 1 60407.167401858 2024-04-07T04:01:03.520509+00:00 19994330.277826178819 27869999.999963872135 262864330.277786374092 1 60407.167413461 2024-04-07T04:01:04.522982+00:00 19994330.278014246374 27870000.000040415674 262864330.278050959110 1 60407.167425093 2024-04-07T04:01:05.528072+00:00 19994330.277978170663 27870000.000025726855 262864330.278000205755 1 60407.167436672 2024-04-07T04:01:06.528518+00:00 19994330.277856942266 27870000.000035434961 262864330.277888685465 1 60407.167448180 2024-04-07T04:01:07.522725+00:00 19994330.277730219066 27869999.999958846718 262864330.277685374022 1 60407.167459732 2024-04-07T04:01:08.520838+00:00 19994330.277964051813 27869999.999979447573 262864330.277939796448 1 60407.167471365 2024-04-07T04:01:09.525903+00:00 19994330.277992971241 27869999.999966185540 262864330.277955442667 1 60407.167482899 2024-04-07T04:01:10.522413+00:00 19994330.277855038643 27870000.000037413090 262864330.277888745070 1 60407.167494481 2024-04-07T04:01:11.523155+00:00 19994330.277873195708 27870000.000002931803 262864330.277872413397 1 60407.167506041 2024-04-07T04:01:12.521967+00:00 19994330.277801513672 27869999.999986693263 262864330.277784526348 1 60407.167517631 2024-04-07T04:01:13.523337+00:00 19994330.278232816607 27869999.999990243465 262864330.278219372034 1 60407.167529177 2024-04-07T04:01:14.520869+00:00 19994330.277978334576 27869999.999992892146 262864330.277967542410 1 60407.167540799 2024-04-07T04:01:15.525048+00:00 19994330.277645710856 27870000.000001419336 262864330.277643442154 1 60407.167552328 2024-04-07T04:01:16.521151+00:00 19994330.278096046299 27869999.999987535179 262864330.278079897165 1 60407.167563931 2024-04-07T04:01:17.523609+00:00 19994330.278131619096 27870000.000018242747 262864330.278146147728 1 60407.167575491 2024-04-07T04:01:18.522421+00:00 19994330.278276059777 27869999.999983694404 262864330.278256058693 1 60407.167587072 2024-04-07T04:01:19.522983+00:00 19994330.277826476842 27870000.000042036176 262864330.277864813805 1 60407.167598614 2024-04-07T04:01:20.520266+00:00 19994330.277902349830 27870000.000002875924 262864330.277901530266 1 60407.167610201 2024-04-07T04:01:21.521358+00:00 19994330.277942653745 27869999.999975129962 262864330.277914106846 1 60407.167621813 2024-04-07T04:01:22.524604+00:00 19994330.278058387339 27869999.999971512705 262864330.278026193380 1 60407.167633385 2024-04-07T04:01:23.524494+00:00 19994330.278282780200 27870000.000000189990 262864330.278279274702 1 60407.167644910 2024-04-07T04:01:24.520191+00:00 19994330.277911387384 27869999.999941576272 262864330.277849286795 1 60407.167656531 2024-04-07T04:01:25.524257+00:00 19994330.277900155634 27870000.000006135553 262864330.277902603149 1 60407.167668091 2024-04-07T04:01:26.523092+00:00 19994330.278059206903 27870000.000059127808 262864330.278114646673 1 60407.167679657 2024-04-07T04:01:27.522362+00:00 19994330.277901101857 27869999.999984707683 262864330.277882128954 1 60407.167691195 2024-04-07T04:01:28.519300+00:00 19994330.278149366379 27870000.000025324523 262864330.278171002865 1 60407.167702785 2024-04-07T04:01:29.520591+00:00 19994330.277698714286 27870000.000028144568 262864330.277723163366 1 60407.167714432 2024-04-07T04:01:30.526897+00:00 19994330.277751535177 27870000.000001776963 262864330.277749627829 1 60407.167725919 2024-04-07T04:01:31.519396+00:00 19994330.278047684580 27869999.999974135309 262864330.278018116951 1 60407.167737498 2024-04-07T04:01:32.519813+00:00 19994330.277841094881 27869999.999982129782 262864330.277819514275 1 60407.167749070 2024-04-07T04:01:33.519630+00:00 19994330.278236225247 27869999.999964140356 262864330.278196692467 1 60407.167760679 2024-04-07T04:01:34.522679+00:00 19994330.277913987637 27870000.000004753470 262864330.277915060520 1 60407.167772250 2024-04-07T04:01:35.522371+00:00 19994330.277902193367 27869999.999957896769 262864330.277856379747 1 60407.167783800 2024-04-07T04:01:36.520313+00:00 19994330.277926035225 27870000.000036578625 262864330.277958899736 1 60407.167795368 2024-04-07T04:01:37.519785+00:00 19994330.278095804155 27869999.999954532832 262864330.278046637774 1 60407.167806955 2024-04-07T04:01:38.520895+00:00 19994330.277979381382 27870000.000006314367 262864330.277981996536 1 60407.167818535 2024-04-07T04:01:39.521386+00:00 19994330.277530811727 27869999.999985504895 262864330.277512639761 1 60407.167830099 2024-04-07T04:01:40.520535+00:00 19994330.277950648218 27869999.999987032264 262864330.277933984995 1 60407.167841671 2024-04-07T04:01:41.520379+00:00 19994330.277903061360 27870000.000046040863 262864330.277945399284 1 60407.167853227 2024-04-07T04:01:42.518808+00:00 19994330.278097432107 27869999.999989390373 262864330.278083115816 1 60407.167864824 2024-04-07T04:01:43.520746+00:00 19994330.278061524034 27869999.999982591718 262864330.278040409088 1 60407.167876400 2024-04-07T04:01:44.520985+00:00 19994330.277690421790 27870000.000004906207 262864330.277691632509 1 60407.167887970 2024-04-07T04:01:45.520620+00:00 19994330.278086252511 27869999.999994393438 262864330.278076946735 1 60407.167899554 2024-04-07T04:01:46.521455+00:00 19994330.278159819543 27869999.999997891486 262864330.278154015541 1 60407.167911157 2024-04-07T04:01:47.523963+00:00 19994330.277905154973 27869999.999980721623 262864330.277882188559 1 60407.167922702 2024-04-07T04:01:48.521434+00:00 19994330.277877517045 27870000.000054690987 262864330.277928501368 1 60407.167934292 2024-04-07T04:01:49.522870+00:00 19994330.278122961521 27869999.999981518835 262864330.278100788593 1 60407.167945850 2024-04-07T04:01:50.521467+00:00 19994330.278077550232 27870000.000014219433 262864330.278088063002 1 60407.167957420 2024-04-07T04:01:51.521148+00:00 19994330.278008311987 27870000.000047903508 262864330.278052508831 1 60407.167969038 2024-04-07T04:01:52.524911+00:00 19994330.277865588665 27870000.000009000301 262864330.277870893478 1 60407.167980629 2024-04-07T04:01:53.526402+00:00 19994330.277730152011 27870000.000023256987 262864330.277749717236 1 60407.167992145 2024-04-07T04:01:54.521336+00:00 19994330.278004303575 27870000.000010494143 262864330.278011083603 1 60407.168003703 2024-04-07T04:01:55.519938+00:00 19994330.278133228421 27869999.999987363815 262864330.278116881847 1 60407.168015284 2024-04-07T04:01:56.520552+00:00 19994330.277895718813 27869999.999969244003 262864330.277861267328 1 60407.168026884 2024-04-07T04:01:57.522745+00:00 19994330.278292935342 27870000.000082381070 262864330.278371602297 1 60407.168038420 2024-04-07T04:01:58.519541+00:00 19994330.277771305293 27869999.999995641410 262864330.277763247490 1 60407.168050005 2024-04-07T04:01:59.520401+00:00 19994330.278042271733 27869999.999951146543 262864330.277989745140 1 60407.168061623 2024-04-07T04:02:00.524213+00:00 19994330.277743835002 27869999.999986380339 262864330.277726531029 1 60407.168073201 2024-04-07T04:02:01.524536+00:00 19994330.277967534959 27870000.000043552369 262864330.278007388115 1 60407.168084823 2024-04-07T04:02:02.528691+00:00 19994330.277861543000 27870000.000009056181 262864330.277866899967 1 60407.168096424 2024-04-07T04:02:03.531020+00:00 19994330.278023201972 27870000.000049691647 262864330.278069198132 1 60407.168107911 2024-04-07T04:02:04.523524+00:00 19994330.277961242944 27869999.999974798411 262864330.277932345867 1 60407.168119653 2024-04-07T04:02:05.538003+00:00 19994330.278000328690 27869999.999980796129 262864330.277977436781 1 60407.168131099 2024-04-07T04:02:06.526953+00:00 19994330.277804866433 27869999.999963544309 262864330.277764737606 1 60407.168142826 2024-04-07T04:02:07.540197+00:00 19994330.277888942510 27869999.999957419932 262864330.277842670679 1 60407.168154401 2024-04-07T04:02:08.540272+00:00 19994330.278008863330 27869999.999974571168 262864330.277979731560 1 60407.168165849 2024-04-07T04:02:09.529332+00:00 19994330.278125561774 27870000.000016212463 262864330.278138071299 1 60407.168177430 2024-04-07T04:02:10.529963+00:00 19994330.277898412198 27869999.999990440905 262864330.277885138988 1 60407.168189062 2024-04-07T04:02:11.534936+00:00 19994330.277818236500 27869999.999979138374 262864330.277793675661 1 60407.168200598 2024-04-07T04:02:12.531699+00:00 19994330.278020106256 27869999.999994937330 262864330.278011351824 1 60407.168212218 2024-04-07T04:02:13.535623+00:00 19994330.277955055237 27870000.000043161213 262864330.277994513512 1 60407.168223769 2024-04-07T04:02:14.533631+00:00 19994330.277847126126 27870000.000011164695 262864330.277854621410 1 60407.168235280 2024-04-07T04:02:15.528205+00:00 19994330.277981635183 27869999.999991718680 262864330.277969658375 1 60407.168246766 2024-04-07T04:02:16.520548+00:00 19994330.278135579079 27869999.999988656491 262864330.278120517731 1 60407.168258359 2024-04-07T04:02:17.522199+00:00 19994330.277930691838 27869999.999980811030 262864330.277907788754 1 60407.168269925 2024-04-07T04:02:18.521526+00:00 19994330.277906768024 27869999.999980550259 262864330.277883619070 1 60407.168281538 2024-04-07T04:02:19.524873+00:00 19994330.278108112514 27869999.999999772757 262864330.278104186058 1 60407.168293115 2024-04-07T04:02:20.525100+00:00 19994330.278036911041 27870000.000000469387 262864330.278033703566 1 60407.168304690 2024-04-07T04:02:21.525175+00:00 19994330.278014007956 27869999.999987486750 262864330.277997791767 1 60407.168316231 2024-04-07T04:02:22.522375+00:00 19994330.278114929795 27870000.000017121434 262864330.278128325939 1 60407.168327865 2024-04-07T04:02:23.527523+00:00 19994330.277908787131 27870000.000026050955 262864330.277931153774 1 60407.168339393 2024-04-07T04:02:24.523521+00:00 19994330.277914609760 27870000.000026721507 262864330.277937650681 1 60407.168350968 2024-04-07T04:02:25.523624+00:00 19994330.277932800353 27870000.000026091933 262864330.277955204248 1 60407.168362529 2024-04-07T04:02:26.522462+00:00 19994330.277885019779 27869999.999987982213 262864330.277869313955 1 60407.168374169 2024-04-07T04:02:27.528229+00:00 19994330.277947075665 27870000.000004179776 262864330.277947545052 1 60407.168385670 2024-04-07T04:02:28.521871+00:00 19994330.277651470155 27869999.999972049147 262864330.277619808912 1 60407.168397307 2024-04-07T04:02:29.527311+00:00 19994330.277855481952 27869999.999972783029 262864330.277824580669 1 60407.168408930 2024-04-07T04:02:30.531577+00:00 19994330.277984760702 27870000.000021718442 262864330.278002798557 1 60407.168420381 2024-04-07T04:02:31.520922+00:00 19994330.277800545096 27869999.999998264015 262864330.277795135975 1 60407.168431956 2024-04-07T04:02:32.520981+00:00 19994330.277694724500 27870000.000001974404 262864330.277693003416 1 60407.168443532 2024-04-07T04:02:33.521134+00:00 19994330.277821816504 27870000.000026196241 262864330.277844309807 1 60407.168455101 2024-04-07T04:02:34.520672+00:00 19994330.277861304581 27870000.000024829060 262864330.277882426977 1 60407.168466725 2024-04-07T04:02:35.525021+00:00 19994330.277974363416 27869999.999988138676 262864330.277958810329 1 60407.168478261 2024-04-07T04:02:36.521722+00:00 19994330.278014507145 27870000.000072803348 262864330.278083622456 1 60407.168489818 2024-04-07T04:02:37.520234+00:00 19994330.278038565069 27869999.999975521117 262864330.278010398149 1 60407.168501427 2024-04-07T04:02:38.523342+00:00 19994330.277896430343 27869999.999971020967 262864330.277863770723 1 60407.168512990 2024-04-07T04:02:39.522362+00:00 19994330.277989916503 27870000.000001821667 262864330.277988046408 1 60407.168524583 2024-04-07T04:02:40.523979+00:00 19994330.277943294495 27870000.000017646700 262864330.277957230806 1 60407.168536146 2024-04-07T04:02:41.523000+00:00 19994330.277954567224 27869999.999995067716 262864330.277945935726 1 60407.168547704 2024-04-07T04:02:42.521643+00:00 19994330.278102707118 27869999.999925199896 262864330.278024196625 1 60407.168559325 2024-04-07T04:02:43.525706+00:00 19994330.278058670461 27870000.000034492463 262864330.278089463711 1 60407.168570861 2024-04-07T04:02:44.522364+00:00 19994330.277735114098 27869999.999972108752 262864330.277703523636 1 60407.168582477 2024-04-07T04:02:45.525969+00:00 19994330.277979981154 27870000.000008694828 262864330.277984976768 1 60407.168593988 2024-04-07T04:02:46.520577+00:00 19994330.277960777283 27870000.000002939254 262864330.277960032225 1 60407.168605605 2024-04-07T04:02:47.524301+00:00 19994330.277879189700 27870000.000005632639 262864330.277881115675 1 60407.168617206 2024-04-07T04:02:48.526587+00:00 19994330.278054315597 27869999.999977409840 262864330.278028041124 1 60407.168628721 2024-04-07T04:02:49.521532+00:00 19994330.277921244502 27869999.999990563840 262864330.277908086777 1 60407.168640312 2024-04-07T04:02:50.522941+00:00 19994330.277715027332 27869999.999968543649 262864330.277679860592 1 60407.168651870 2024-04-07T04:02:51.521614+00:00 19994330.278224285692 27870000.000023435801 262864330.278244018555 1 60407.168663444 2024-04-07T04:02:52.521576+00:00 19994330.277920711786 27869999.999986883253 262864330.277903914452 1 60407.168675098 2024-04-07T04:02:53.528413+00:00 19994330.277986139059 27870000.000048715621 262864330.278031170368 1 60407.168686613 2024-04-07T04:02:54.523350+00:00 19994330.277989618480 27870000.000006850809 262864330.277992784977 1 60407.168698154 2024-04-07T04:02:55.520508+00:00 19994330.277966011316 27869999.999994963408 262864330.277957290411 1 60407.168709716 2024-04-07T04:02:56.519490+00:00 19994330.277998194098 27869999.999981414527 262864330.277975916862 1 60407.168721298 2024-04-07T04:02:57.520140+00:00 19994330.277871266007 27870000.000042855740 262864330.277910411358 1 60407.168732875 2024-04-07T04:02:58.520412+00:00 19994330.278077635914 27870000.000049937516 262864330.278123885393 1 60407.168744466 2024-04-07T04:02:59.521902+00:00 19994330.277991171926 27869999.999982681125 262864330.277970165014 1 60407.168756095 2024-04-07T04:03:00.526563+00:00 19994330.278005667031 27869999.999983198941 262864330.277985155582 1 60407.168767602 2024-04-07T04:03:01.520800+00:00 19994330.277897294611 27870000.000008009374 262864330.277901619673 1 60407.168779311 2024-04-07T04:03:02.532504+00:00 19994330.277912236750 27870000.000000122935 262864330.277908653021 1 60407.168790878 2024-04-07T04:03:03.531841+00:00 19994330.277908332646 27869999.999993138015 262864330.277897775173 1 60407.168802361 2024-04-07T04:03:04.524012+00:00 19994330.278189439327 27870000.000025723130 262864330.278211474419 1 60407.168813979 2024-04-07T04:03:05.527759+00:00 19994330.277817368507 27870000.000005465001 262864330.277819126844 1 60407.168825585 2024-04-07T04:03:06.530560+00:00 19994330.277946740389 27870000.000053174794 262864330.277996212244 1 60407.168837042 2024-04-07T04:03:07.520411+00:00 19994330.278035406023 27870000.000002469867 262864330.278034180403 1 60407.168848678 2024-04-07T04:03:08.525722+00:00 19994330.277829326689 27870000.000055488199 262864330.277881115675 1 60407.168860297 2024-04-07T04:03:09.529669+00:00 19994330.277974795550 27870000.000005654991 262864330.277976751328 1 60407.168871833 2024-04-07T04:03:10.526321+00:00 19994330.278049644083 27869999.999985393137 262864330.278031349182 1 60407.168883456 2024-04-07T04:03:11.530584+00:00 19994330.278175674379 27869999.999995265156 262864330.278167247772 1 60407.168894946 2024-04-07T04:03:12.523315+00:00 19994330.277957867831 27869999.999969266355 262864330.277923434973 1 60407.168906539 2024-04-07T04:03:13.524957+00:00 19994330.278048850596 27869999.999952692538 262864330.277997851372 1 60407.168918155 2024-04-07T04:03:14.528591+00:00 19994330.277997851372 27870000.000042263418 262864330.278036415577 1 60407.168929660 2024-04-07T04:03:15.522650+00:00 19994330.277681641281 27870000.000065453351 262864330.277743399143 1 60407.168941258 2024-04-07T04:03:16.524717+00:00 19994330.277979224920 27870000.000042442232 262864330.278017967939 1 60407.168952818 2024-04-07T04:03:17.523438+00:00 19994330.278054703027 27870000.000002417713 262864330.278053432703 1 60407.168964492 2024-04-07T04:03:18.532114+00:00 19994330.277817733586 27870000.000057213008 262864330.277871251106 1 60407.168975925 2024-04-07T04:03:19.519909+00:00 19994330.278005987406 27870000.000012401491 262864330.278014689684 1 60407.168987551 2024-04-07T04:03:20.524392+00:00 19994330.277893032879 27869999.999983925372 262864330.277873277664 1 60407.168999111 2024-04-07T04:03:21.523228+00:00 19994330.277940865606 27869999.999969959259 262864330.277907133102 1 60407.169010721 2024-04-07T04:03:22.526281+00:00 19994330.277980081737 27869999.999975074083 262864330.277951478958 1 60407.169022233 2024-04-07T04:03:23.520928+00:00 19994330.277778606862 27870000.000020377338 262864330.277795284986 1 60407.169033821 2024-04-07T04:03:24.522143+00:00 19994330.278161831200 27870000.000034689903 262864330.278192818165 1 60407.169045377 2024-04-07T04:03:25.520534+00:00 19994330.277896557003 27870000.000000778586 262864330.277893632650 1 60407.169056968 2024-04-07T04:03:26.522043+00:00 19994330.277782790363 27870000.000003322959 262864330.277782440186 1 60407.169068532 2024-04-07T04:03:27.521178+00:00 19994330.278078343719 27869999.999965138733 262864330.278039783239 1 60407.169080101 2024-04-07T04:03:28.520770+00:00 19994330.277897156775 27870000.000058159232 262864330.277951627970 1 60407.169091674 2024-04-07T04:03:29.520598+00:00 19994330.278064873070 27870000.000051423907 262864330.278112620115 1 60407.169103237 2024-04-07T04:03:30.519687+00:00 19994330.278187662363 27870000.000046402216 262864330.278230369091 1 60407.169114809 2024-04-07T04:03:31.519499+00:00 19994330.277958493680 27869999.999989390373 262864330.277944177389 1 60407.169126390 2024-04-07T04:03:32.520042+00:00 19994330.277889549732 27869999.999976079911 262864330.277861922979 1 60407.169137959 2024-04-07T04:03:33.519670+00:00 19994330.278056014329 27869999.999969031662 262864330.278021365404 1 60407.169149564 2024-04-07T04:03:34.522354+00:00 19994330.277898050845 27870000.000070199370 262864330.277964562178 1 60407.169161144 2024-04-07T04:03:35.522811+00:00 19994330.278188619763 27869999.999972883612 262864330.278157800436 1 60407.169172729 2024-04-07T04:03:36.523796+00:00 19994330.278081443161 27870000.000054024160 262864330.278131783009 1 60407.169184295 2024-04-07T04:03:37.523151+00:00 19994330.277945887297 27869999.999995119870 262864330.277937293053 1 60407.169195910 2024-04-07T04:03:38.526665+00:00 19994330.277801148593 27869999.999981541187 262864330.277779012918 1 60407.169207447 2024-04-07T04:03:39.523405+00:00 19994330.277810215950 27870000.000056818128 262864330.277863323689 1 60407.169219031 2024-04-07T04:03:40.524247+00:00 19994330.278013423085 27870000.000000011176 262864330.278009712696 1 60407.169230630 2024-04-07T04:03:41.526456+00:00 19994330.277928676456 27870000.000025212765 262864330.277950197458 1 60407.169242158 2024-04-07T04:03:42.522406+00:00 19994330.278140071779 27869999.999990176409 262864330.278126537800 1 60407.169253728 2024-04-07T04:03:43.522146+00:00 19994330.278030354530 27869999.999990221113 262864330.278016895056 1 60407.169265285 2024-04-07T04:03:44.520644+00:00 19994330.277994625270 27869999.999993026257 262864330.277983963490 1 60407.169276878 2024-04-07T04:03:45.522247+00:00 19994330.277818098664 27870000.000004984438 262864330.277819395065 1 60407.169288438 2024-04-07T04:03:46.521041+00:00 19994330.278249215335 27869999.999984137714 262864330.278229653835 1 60407.169300023 2024-04-07T04:03:47.521975+00:00 19994330.277793288231 27869999.999991122633 262864330.277780711651 1 60407.169311615 2024-04-07T04:03:48.523498+00:00 19994330.277791921049 27869999.999960441142 262864330.277748674154 1 60407.169323187 2024-04-07T04:03:49.523349+00:00 19994330.278427291662 27870000.000051498413 262864330.278475105762 1 60407.169334722 2024-04-07T04:03:50.520009+00:00 19994330.277528088540 27870000.000012330711 262864330.277536720037 1 60407.169346304 2024-04-07T04:03:51.520627+00:00 19994330.278026018292 27869999.999959446490 262864330.277981758118 1 60407.169357870 2024-04-07T04:03:52.519927+00:00 19994330.278077602386 27870000.000010583550 262864330.278084486723 1 60407.169369464 2024-04-07T04:03:53.521649+00:00 19994330.277936596423 27869999.999967020005 262864330.277899920940 1 60407.169381010 2024-04-07T04:03:54.519296+00:00 19994330.277979504317 27869999.999988723546 262864330.277964532375 1 60407.169392652 2024-04-07T04:03:55.525158+00:00 19994330.277877803892 27869999.999987814575 262864330.277861922979 1 60407.169404162 2024-04-07T04:03:56.519610+00:00 19994330.277790348977 27870000.000010792166 262864330.277797430754 1 60407.169415760 2024-04-07T04:03:57.521631+00:00 19994330.277954883873 27869999.999942209572 262864330.277893394232 1 60407.169427350 2024-04-07T04:03:58.523050+00:00 19994330.278035640717 27870000.000005666167 262864330.278037607670 1 60407.169438887 2024-04-07T04:03:59.519820+00:00 19994330.278101149946 27869999.999960716814 262864330.278058171272 1 60407.169450486 2024-04-07T04:04:00.521952+00:00 19994330.278095509857 27870000.000014707446 262864330.278106540442 1 60407.169462053 2024-04-07T04:04:01.521406+00:00 19994330.277899980545 27870000.000008214265 262864330.277904510498 1 60407.169473674 2024-04-07T04:04:02.525446+00:00 19994330.278015077114 27870000.000035043806 262864330.278046429157 1 60407.169485247 2024-04-07T04:04:03.525370+00:00 19994330.277939714491 27869999.999984331429 262864330.277920335531 1 60407.169496886 2024-04-07T04:04:04.530924+00:00 19994330.277947124094 27870000.000013045967 262864330.277956485748 1 60407.169508476 2024-04-07T04:04:05.532324+00:00 19994330.277843430638 27869999.999956734478 262864330.277796447277 1 60407.169520034 2024-04-07T04:04:06.530946+00:00 19994330.277918245643 27870000.000007186085 262864330.277921736240 1 60407.169531613 2024-04-07T04:04:07.531366+00:00 19994330.277926072478 27869999.999955888838 262864330.277878284454 1 60407.169543242 2024-04-07T04:04:08.536108+00:00 19994330.278088789433 27869999.999985888600 262864330.278070956469 1 60407.169554653 2024-04-07T04:04:09.522018+00:00 19994330.278163466603 27870000.000063788146 262864330.278223544359 1 60407.169566381 2024-04-07T04:04:10.535349+00:00 19994330.277972683311 27870000.000014677644 262864330.277983665466 1 60407.169577874 2024-04-07T04:04:11.528341+00:00 19994330.277927227318 27869999.999982379377 262864330.277905911207 1 60407.169589494 2024-04-07T04:04:12.532322+00:00 19994330.277699422091 27870000.000010583550 262864330.277706295252 1 60407.169601053 2024-04-07T04:04:13.531020+00:00 19994330.278003666550 27869999.999969560653 262864330.277969539165 1 60407.169612522 2024-04-07T04:04:14.521913+00:00 19994330.278029888868 27870000.000001419336 262864330.278027623892 1 60407.169624625 2024-04-07T04:04:15.567613+00:00 19994330.277814749628 27870000.000025015324 262864330.277836054564 1 60407.169635733 2024-04-07T04:04:16.527343+00:00 19994330.277880288661 27870000.000034991652 262864330.277911573648 1 60407.169647296 2024-04-07T04:04:17.526364+00:00 19994330.278083223850 27869999.999946285039 262864330.278025835752 1 60407.169658864 2024-04-07T04:04:18.525821+00:00 19994330.278076127172 27870000.000010117888 262864330.278082549572 1 60407.169670440 2024-04-07T04:04:19.525985+00:00 19994330.278099935502 27870000.000017851591 262864330.278114080429 1 60407.169681983 2024-04-07T04:04:20.523341+00:00 19994330.277921210974 27870000.000013444573 262864330.277930945158 1 60407.169693521 2024-04-07T04:04:21.520205+00:00 19994330.278058525175 27869999.999985780567 262864330.278040617704 1 60407.169705105 2024-04-07T04:04:22.521031+00:00 19994330.277794267982 27870000.000010866672 262864330.277801454067 1 60407.169716729 2024-04-07T04:04:23.525354+00:00 19994330.278245758265 27869999.999979652464 262864330.278221696615 1 60407.169728346 2024-04-07T04:04:24.529116+00:00 19994330.277862817049 27869999.999986782670 262864330.277845889330 1 60407.169739856 2024-04-07T04:04:25.523554+00:00 19994330.277929488569 27870000.000026274472 262864330.277952075005 1 60407.169751398 2024-04-07T04:04:26.520770+00:00 19994330.277821414173 27869999.999952431768 262864330.277770161629 1 60407.169763021 2024-04-07T04:04:27.525036+00:00 19994330.277976628393 27870000.000021528453 262864330.277994453907 1 60407.169774589 2024-04-07T04:04:28.524458+00:00 19994330.278077527881 27869999.999990038574 262864330.278063893318 1 60407.169786105 2024-04-07T04:04:29.519503+00:00 19994330.277995698154 27869999.999967362732 262864330.277959376574 1 60407.169797720 2024-04-07T04:04:30.523053+00:00 19994330.277911346406 27870000.000020850450 262864330.277928501368 1 60407.169809317 2024-04-07T04:04:31.524970+00:00 19994330.277863424271 27869999.999980002642 262864330.277839720249 1 60407.169820855 2024-04-07T04:04:32.521871+00:00 19994330.277935270220 27869999.999989669770 262864330.277921229601 1 60407.169832465 2024-04-07T04:04:33.525007+00:00 19994330.277924381196 27869999.999989293516 262864330.277909994125 1 60407.169843995 2024-04-07T04:04:34.521184+00:00 19994330.277924973518 27869999.999974556267 262864330.277895838022 1 60407.169855568 2024-04-07T04:04:35.521073+00:00 19994330.278195325285 27869999.999981112778 262864330.278172731400 1 60407.169867160 2024-04-07T04:04:36.522583+00:00 19994330.277940783650 27870000.000008948147 262864330.277946025133 1 60407.169878772 2024-04-07T04:04:37.525872+00:00 19994330.278022363782 27869999.999971561134 262864330.277990221977 1 60407.169890545 2024-04-07T04:04:38.543093+00:00 19994330.277932099998 27870000.000011011958 262864330.277939438820 1 60407.169901897 2024-04-07T04:04:39.523901+00:00 19994330.278010688722 27869999.999995876104 262864330.278002887964 1 60407.169913474 2024-04-07T04:04:40.524093+00:00 19994330.277995914221 27869999.999956835061 262864330.277949064970 1 60407.169925038 2024-04-07T04:04:41.523304+00:00 19994330.278016399592 27870000.000017262995 262864330.278029948473 1 60407.169936575 2024-04-07T04:04:42.520082+00:00 19994330.277846138924 27869999.999972321093 262864330.277814745903 1 60407.169948239 2024-04-07T04:04:43.527881+00:00 19994330.278241649270 27870000.000011999160 262864330.278249979019 1 60407.169959765 2024-04-07T04:04:44.523675+00:00 19994330.277896746993 27869999.999964978546 262864330.277858018875 1 60407.169971329 2024-04-07T04:04:45.522858+00:00 19994330.277685835958 27870000.000041250139 262864330.277723371983 1 60407.169982921 2024-04-07T04:04:46.524401+00:00 19994330.278268713504 27869999.999985255301 262864330.278250277042 1 60407.169994449 2024-04-07T04:04:47.520405+00:00 19994330.277749441564 27870000.000019151717 262864330.277764916420 1 60407.170006020 2024-04-07T04:04:48.520119+00:00 19994330.278048913926 27870000.000000488013 262864330.278045684099 1 60407.170017594 2024-04-07T04:04:49.520075+00:00 19994330.278093472123 27870000.000004958361 262864330.278094708920 1 60407.170029167 2024-04-07T04:04:50.520039+00:00 19994330.277815833688 27870000.000010382384 262864330.277822494507 1 60407.170040743 2024-04-07T04:04:51.520196+00:00 19994330.278049733490 27869999.999978013337 262864330.278024047613 1 60407.170052347 2024-04-07T04:04:52.522789+00:00 19994330.277864873409 27869999.999980431050 262864330.277841597795 1 60407.170063887 2024-04-07T04:04:53.519826+00:00 19994330.278000388294 27870000.000002868474 262864330.277999550104 1 60407.170075486 2024-04-07T04:04:54.522031+00:00 19994330.278072964400 27870000.000018835068 262864330.278088092804 1 60407.170087094 2024-04-07T04:04:55.524935+00:00 19994330.277760639787 27869999.999985437840 262864330.277742385864 1 60407.170098625 2024-04-07T04:04:56.521156+00:00 19994330.278161581606 27870000.000047851354 262864330.278205752373 1 60407.170110192 2024-04-07T04:04:57.520567+00:00 19994330.277990810573 27869999.999970607460 262864330.277957737446 1 60407.170121758 2024-04-07T04:04:58.519931+00:00 19994330.277791175991 27870000.000033035874 262864330.277820497751 1 60407.170133346 2024-04-07T04:04:59.521094+00:00 19994330.277990270406 27869999.999968998134 262864330.277955591679 1 60407.170144936 2024-04-07T04:05:00.522426+00:00 19994330.278036598116 27869999.999974515289 262864330.278007417917 1 60407.170156963 2024-04-07T04:05:01.561610+00:00 19994330.277926377952 27869999.999960586429 262864330.277883291245 1 60407.170168191 2024-04-07T04:05:02.531740+00:00 19994330.278047718108 27870000.000019934028 262864330.278063952923 1 60407.170179738 2024-04-07T04:05:03.529322+00:00 19994330.278046615422 27869999.999961625785 262864330.278004527092 1 60407.170191321 2024-04-07T04:05:04.530084+00:00 19994330.277759853750 27870000.000036276877 262864330.277792423964 1 60407.170202887 2024-04-07T04:05:05.529440+00:00 19994330.277961760759 27869999.999999638647 262864330.277957707644 1 60407.170214548 2024-04-07T04:05:06.536962+00:00 19994330.277903635055 27870000.000009760261 262864330.277909725904 1 60407.170226078 2024-04-07T04:05:07.533105+00:00 19994330.278124447912 27870000.000052176416 262864330.278172940016 1 60407.170237652 2024-04-07T04:05:08.533122+00:00 19994330.278011668473 27869999.999988336116 262864330.277996331453 1 60407.170249114 2024-04-07T04:05:09.523440+00:00 19994330.278074238449 27869999.999992847443 262864330.278063386679 1 60407.170260723 2024-04-07T04:05:10.526497+00:00 19994330.277959898114 27869999.999987382442 262864330.277943611145 1 60407.170272292 2024-04-07T04:05:11.526004+00:00 19994330.277717426419 27869999.999956421554 262864330.277670145035 1 60407.170283863 2024-04-07T04:05:12.525816+00:00 19994330.278131444007 27870000.000026382506 262864330.278154134750 1 60407.170295451 2024-04-07T04:05:13.526950+00:00 19994330.277900498360 27869999.999940332025 262864330.277837127447 1 60407.170306946 2024-04-07T04:05:14.520131+00:00 19994330.278156470507 27870000.000008400530 262864330.278161168098 1 60407.170318537 2024-04-07T04:05:15.521627+00:00 19994330.277970042080 27869999.999995034188 262864330.277961373329 1 60407.170330131 2024-04-07T04:05:16.523366+00:00 19994330.277863834053 27870000.000037446618 262864330.277897566557 1 60407.170341744 2024-04-07T04:05:17.526704+00:00 19994330.277981769294 27869999.999979123473 262864330.277957201004 1 60407.170353298 2024-04-07T04:05:18.524972+00:00 19994330.278085373342 27870000.000009976327 262864330.278091669083 1 60407.170364820 2024-04-07T04:05:19.520490+00:00 19994330.277987778187 27870000.000018287450 262864330.278002381325 1 60407.170376420 2024-04-07T04:05:20.522718+00:00 19994330.277892891318 27870000.000011116266 262864330.277900308371 1 60407.170388021 2024-04-07T04:05:21.524995+00:00 19994330.277585536242 27869999.999971177429 262864330.277553021908 1 60407.170399572 2024-04-07T04:05:22.522998+00:00 19994330.278040498495 27869999.999988082796 262864330.278024882078 1 60407.170411198 2024-04-07T04:05:23.527530+00:00 19994330.277974918485 27869999.999991841614 262864330.277963042259 1 60407.170422720 2024-04-07T04:05:24.523041+00:00 19994330.277924276888 27869999.999990884215 262864330.277911454439 1 60407.170434275 2024-04-07T04:05:25.521332+00:00 19994330.277992084622 27869999.999982368201 262864330.277970731258 1 60407.170445845 2024-04-07T04:05:26.521029+00:00 19994330.277799729258 27870000.000045061111 262864330.277841091156 1 60407.170457634 2024-04-07T04:05:27.539608+00:00 19994330.277936745435 27869999.999996989965 262864330.277930051088 1 60407.170469002 2024-04-07T04:05:28.521766+00:00 19994330.278199002147 27870000.000004731119 262864330.278200030327 1 60407.170480562 2024-04-07T04:05:29.520593+00:00 19994330.277783852071 27870000.000004891306 262864330.277785032988 1 60407.170492146 2024-04-07T04:05:30.521431+00:00 19994330.277973275632 27870000.000025920570 262864330.277995496988 1 60407.170503740 2024-04-07T04:05:31.523114+00:00 19994330.278023652732 27869999.999991692603 262864330.278011649847 1 60407.170515352 2024-04-07T04:05:32.526438+00:00 19994330.277786873281 27870000.000071082264 262864330.277854263783 1 60407.170526888 2024-04-07T04:05:33.523140+00:00 19994330.277972251177 27869999.999980635941 262864330.277949184179 1 60407.170538462 2024-04-07T04:05:34.523075+00:00 19994330.278119020164 27869999.999985706061 262864330.278101027012 1 60407.170550053 2024-04-07T04:05:35.524567+00:00 19994330.277788300067 27870000.000006385148 262864330.277790993452 1 60407.170561627 2024-04-07T04:05:36.524634+00:00 19994330.278125416487 27870000.000002745539 262864330.278124451637 1 60407.170573165 2024-04-07T04:05:37.521422+00:00 19994330.277874745429 27870000.000006176531 262864330.277877211571 1 60407.170584722 2024-04-07T04:05:38.519991+00:00 19994330.277884770185 27870000.000020101666 262864330.277901172638 1 60407.170596402 2024-04-07T04:05:39.529112+00:00 19994330.278044681996 27870000.000007033348 262864330.278048008680 1 60407.170607999 2024-04-07T04:05:40.531087+00:00 19994330.277836143970 27870000.000022333115 262864330.277854770422 1 60407.170619481 2024-04-07T04:05:41.523141+00:00 19994330.278083235025 27870000.000001993030 262864330.278081536293 1 60407.170631033 2024-04-07T04:05:42.521236+00:00 19994330.277866270393 27869999.999966084957 262864330.277828663588 1 60407.170642605 2024-04-07T04:05:43.521041+00:00 19994330.277958262712 27869999.999997109175 262864330.277951687574 1 60407.170654255 2024-04-07T04:05:44.527666+00:00 19994330.278070643544 27869999.999961461872 262864330.278028428555 1 60407.170665803 2024-04-07T04:05:45.525394+00:00 19994330.277871232480 27869999.999987594783 262864330.277855128050 1 60407.170677301 2024-04-07T04:05:46.518796+00:00 19994330.278130088001 27869999.999998833984 262864330.278125226498 1 60407.170688896 2024-04-07T04:05:47.520611+00:00 19994330.278194051236 27870000.000014867634 262864330.278205215931 1 60407.170700522 2024-04-07T04:05:48.525090+00:00 19994330.278083141893 27870000.000032372773 262864330.278111815453 1 60407.170712071 2024-04-07T04:05:49.522999+00:00 19994330.277963440865 27870000.000014569610 262864330.277974307537 1 60407.170723610 2024-04-07T04:05:50.519873+00:00 19994330.277968082577 27870000.000075206161 262864330.278039604425 1 60407.170735232 2024-04-07T04:05:51.524004+00:00 19994330.277759619057 27869999.999986536801 262864330.277742445469 1 60407.170746775 2024-04-07T04:05:52.521380+00:00 19994330.278185836971 27869999.999969094992 262864330.278151243925 1 60407.170758337 2024-04-07T04:05:53.520342+00:00 19994330.277936786413 27869999.999982848763 262864330.277915924788 1 60407.170769931 2024-04-07T04:05:54.522069+00:00 19994330.277890089899 27870000.000002548099 262864330.277888953686 1 60407.170781499 2024-04-07T04:05:55.521535+00:00 19994330.277818445116 27869999.999973896891 262864330.277788639069 1 60407.170793074 2024-04-07T04:05:56.521589+00:00 19994330.278015621006 27869999.999984301627 262864330.277996212244 1 60407.170804645 2024-04-07T04:05:57.521317+00:00 19994330.278067108244 27870000.000023629516 262864330.278087049723 1 60407.170816224 2024-04-07T04:05:58.521751+00:00 19994330.277916703373 27870000.000012606382 262864330.277925610542 1 60407.170827806 2024-04-07T04:05:59.522400+00:00 19994330.278146687895 27869999.999982412905 262864330.278125405312 1 60407.170839370 2024-04-07T04:06:00.521556+00:00 19994330.277737516910 27870000.000021148473 262864330.277754992247 1 60407.170851113 2024-04-07T04:06:01.536178+00:00 19994330.278139449656 27870000.000004809350 262864330.278140544891 1 60407.170862601 2024-04-07T04:06:02.528750+00:00 19994330.277816329151 27870000.000036451966 262864330.277849078178 1 60407.170874304 2024-04-07T04:06:03.539871+00:00 19994330.277947720140 27869999.999947398901 262864330.277891427279 1 60407.170885933 2024-04-07T04:06:04.544607+00:00 19994330.278047531843 27870000.000030804425 262864330.278074651957 1 60407.170897423 2024-04-07T04:06:05.537320+00:00 19994330.278197448701 27870000.000000555068 262864330.278194308281 1 60407.170908925 2024-04-07T04:06:06.531078+00:00 19994330.277870763093 27869999.999914307147 262864330.277781397104 1 60407.170920569 2024-04-07T04:06:07.537222+00:00 19994330.278074532747 27869999.999992720783 262864330.278063565493 1 60407.170932055 2024-04-07T04:06:08.529590+00:00 19994330.277906589210 27870000.000025190413 262864330.277928084135 1 60407.170943695 2024-04-07T04:06:09.535266+00:00 19994330.277932479978 27869999.999976888299 262864330.277905642986 1 60407.170955443 2024-04-07T04:06:10.550250+00:00 19994330.278018202633 27870000.000053543597 262864330.278068065643 1 60407.170966829 2024-04-07T04:06:11.533990+00:00 19994330.278200749308 27870000.000000521541 262864330.278197586536 1 60407.170978354 2024-04-07T04:06:12.529820+00:00 19994330.277980919927 27870000.000022660941 262864330.277999877930 1 60407.170990081 2024-04-07T04:06:13.542960+00:00 19994330.277703080326 27870000.000017479062 262864330.277716845274 1 60407.171001543 2024-04-07T04:06:14.533317+00:00 19994330.278165563941 27870000.000000510365 262864330.278162360191 1 60407.171013150 2024-04-07T04:06:15.536209+00:00 19994330.278047759086 27869999.999965816736 262864330.278009891510 1 60407.171024644 2024-04-07T04:06:16.529249+00:00 19994330.277933359146 27869999.999973490834 262864330.277903139591 1 60407.171036244 2024-04-07T04:06:17.531535+00:00 19994330.277986623347 27869999.999975617975 262864330.277958542109 1 60407.171047771 2024-04-07T04:06:18.527398+00:00 19994330.277973085642 27869999.999975726008 262864330.277945131063 1 60407.171059689 2024-04-07T04:06:19.557143+00:00 19994330.278038479388 27870000.000002089888 262864330.278036862612 1 60407.171070957 2024-04-07T04:06:20.530667+00:00 19994330.277863882482 27869999.999994188547 262864330.277854382992 1 60407.171082516 2024-04-07T04:06:21.529389+00:00 19994330.277968168259 27870000.000022467226 262864330.277986943722 1 60407.171094080 2024-04-07T04:06:22.528526+00:00 19994330.278000276536 27869999.999971266836 262864330.277967840433 1 60407.171105728 2024-04-07T04:06:23.534884+00:00 19994330.277959756553 27869999.999999679625 262864330.277955740690 1 60407.171117291 2024-04-07T04:06:24.533960+00:00 19994330.277796834707 27870000.000019162893 262864330.277812302113 1 60407.171128847 2024-04-07T04:06:25.532332+00:00 19994330.277796160430 27869999.999989800155 262864330.277782261372 1 60407.171140424 2024-04-07T04:06:26.532628+00:00 19994330.278106573969 27870000.000039488077 262864330.278142362833 1 60407.171152004 2024-04-07T04:06:27.533138+00:00 19994330.277707539499 27869999.999936725944 262864330.277640581131 1 60407.171163597 2024-04-07T04:06:28.534746+00:00 19994330.277984663844 27869999.999995298684 262864330.277976274490 1 60407.171175188 2024-04-07T04:06:29.536289+00:00 19994330.277897648513 27870000.000044029206 262864330.277937978506 1 60407.171186696 2024-04-07T04:06:30.530559+00:00 19994330.278063651174 27870000.000003095716 262864330.278063058853 1 60407.171198233 2024-04-07T04:06:31.527340+00:00 19994330.277970787138 27869999.999957770109 262864330.277924865484 1 60407.171209824 2024-04-07T04:06:32.528829+00:00 19994330.278012350202 27870000.000026490539 262864330.278035163879 1 60407.171221450 2024-04-07T04:06:33.533265+00:00 19994330.277792371809 27870000.000016376376 262864330.277805060148 1 60407.171233060 2024-04-07T04:06:34.536406+00:00 19994330.278141241521 27869999.999997492880 262864330.278135031462 1 60407.171244589 2024-04-07T04:06:35.532506+00:00 19994330.277832802385 27870000.000046163797 262864330.277875274420 1 60407.171256070 2024-04-07T04:06:36.524446+00:00 19994330.278028879315 27870000.000036541373 262864330.278061717749 1 60407.171267630 2024-04-07T04:06:37.523203+00:00 19994330.277866821736 27869999.999939538538 262864330.277802646160 1 60407.171279191 2024-04-07T04:06:38.522083+00:00 19994330.278113771230 27869999.999984964728 262864330.278095066547 1 60407.171290819 2024-04-07T04:06:39.526749+00:00 19994330.277854133397 27869999.999951511621 262864330.277801960707 1 60407.171302351 2024-04-07T04:06:40.523111+00:00 19994330.277897872031 27869999.999970920384 262864330.277865082026 1 60407.171313947 2024-04-07T04:06:41.524988+00:00 19994330.278023608029 27870000.000030420721 262864330.278050333261 1 60407.171325536 2024-04-07T04:06:42.526320+00:00 19994330.277971893549 27870000.000019568950 262864330.277987778187 1 60407.171337085 2024-04-07T04:06:43.524115+00:00 19994330.277861323208 27869999.999991506338 262864330.277849137783 1 60407.171348704 2024-04-07T04:06:44.527992+00:00 19994330.278021365404 27870000.000015418977 262864330.278033077717 1 60407.171360366 2024-04-07T04:06:45.535621+00:00 19994330.278096012771 27870000.000039137900 262864330.278131455183 1 60407.171371820 2024-04-07T04:06:46.525246+00:00 19994330.277946874499 27869999.999996889383 262864330.277940094471 1 60407.171383418 2024-04-07T04:06:47.527311+00:00 19994330.278028074652 27870000.000045817345 262864330.278070181608 1 60407.171394909 2024-04-07T04:06:48.520172+00:00 19994330.277814302593 27869999.999979961663 262864330.277790576220 1 60407.171406569 2024-04-07T04:06:49.527541+00:00 19994330.278115577996 27869999.999983012676 262864330.278094887733 1 60407.171418167 2024-04-07T04:06:50.529601+00:00 19994330.277992814779 27870000.000013474375 262864330.278002589941 1 60407.171429645 2024-04-07T04:06:51.521306+00:00 19994330.277720633894 27870000.000012699515 262864330.277729630470 1 60407.171441257 2024-04-07T04:06:52.524622+00:00 19994330.278295546770 27869999.999990537763 262864330.278282374144 1 60407.171452804 2024-04-07T04:06:53.522304+00:00 19994330.277710534632 27870000.000013794750 262864330.277720630169 1 60407.171464437 2024-04-07T04:06:54.527323+00:00 19994330.278136860579 27870000.000002570450 262864330.278135716915 1 60407.171475990 2024-04-07T04:06:55.525539+00:00 19994330.277981359512 27870000.000012014061 262864330.277989685535 1 60407.171487513 2024-04-07T04:06:56.521134+00:00 19994330.277944136411 27870000.000004258007 262864330.277944713831 1 60407.171499076 2024-04-07T04:06:57.520210+00:00 19994330.277848590165 27869999.999975506216 262864330.277820408344 1 60407.171510682 2024-04-07T04:06:58.522971+00:00 19994330.277944028378 27869999.999954812229 262864330.277895152569 1 60407.171522244 2024-04-07T04:06:59.521860+00:00 19994330.277886141092 27869999.999987259507 262864330.277869701385 1 60407.171533855 2024-04-07T04:07:00.525040+00:00 19994330.277977362275 27870000.000023774803 262864330.277997434139 1 60407.171545412 2024-04-07T04:07:01.523601+00:00 19994330.278287217021 27869999.999978795648 262864330.278262317181 1 60407.171556946 2024-04-07T04:07:02.520120+00:00 19994330.277894396335 27869999.999992981553 262864330.277883678675 1 60407.171568593 2024-04-07T04:07:03.526384+00:00 19994330.277967669070 27870000.000040419400 262864330.278004378080 1 60407.171580128 2024-04-07T04:07:04.523114+00:00 19994330.277896855026 27870000.000006608665 262864330.277899771929 1 60407.171591731 2024-04-07T04:07:05.525521+00:00 19994330.278043050319 27870000.000008013099 262864330.278047382832 1 60407.171603274 2024-04-07T04:07:06.522859+00:00 19994330.277856588364 27870000.000054877251 262864330.277907758951 1 60407.171614883 2024-04-07T04:07:07.525831+00:00 19994330.277994867414 27869999.999974161386 262864330.277965337038 1 60407.171626423 2024-04-07T04:07:08.522970+00:00 19994330.277911413461 27870000.000008735806 262864330.277916461229 1 60407.171637971 2024-04-07T04:07:09.520677+00:00 19994330.277889288962 27869999.999995782971 262864330.277881354094 1 60407.171649551 2024-04-07T04:07:10.521174+00:00 19994330.278012797236 27870000.000014755875 262864330.278023838997 1 60407.171661161 2024-04-07T04:07:11.524306+00:00 19994330.277849964797 27870000.000014614314 262864330.277860879898 1 60407.171672690 2024-04-07T04:07:12.520419+00:00 19994330.278042174876 27869999.999973468482 262864330.278011947870 1 60407.171684271 2024-04-07T04:07:13.520985+00:00 19994330.277921475470 27870000.000020045787 262864330.277937829494 1 60407.171695847 2024-04-07T04:07:14.521164+00:00 19994330.278153486550 27869999.999991957098 262864330.278141736984 1 60407.171707395 2024-04-07T04:07:15.518921+00:00 19994330.277815155685 27870000.000005528331 262864330.277817010880 1 60407.171718999 2024-04-07T04:07:16.521517+00:00 19994330.277884058654 27870000.000016059726 262864330.277896434069 1 60407.171730557 2024-04-07T04:07:17.520145+00:00 19994330.278194759041 27870000.000049907714 262864330.278240978718 1 60407.171742195 2024-04-07T04:07:18.525645+00:00 19994330.277908015996 27870000.000005330890 262864330.277909666300 1 60407.171753717 2024-04-07T04:07:19.521173+00:00 19994330.277866698802 27870000.000029817224 262864330.277892798185 1 60407.171765291 2024-04-07T04:07:20.521152+00:00 19994330.277905624360 27869999.999993786216 262864330.277895718813 1 60407.171776909 2024-04-07T04:07:21.524923+00:00 19994330.278257705271 27870000.000010021031 262864330.278264015913 1 60407.171788440 2024-04-07T04:07:22.521208+00:00 19994330.277905784547 27869999.999973598868 262864330.277875691652 1 60407.171800019 2024-04-07T04:07:23.521678+00:00 19994330.278081621975 27870000.000003464520 262864330.278081387281 1 60407.171811594 2024-04-07T04:07:24.521736+00:00 19994330.277842227370 27870000.000020865351 262864330.277859389782 1 60407.171823194 2024-04-07T04:07:25.523940+00:00 19994330.277957364917 27870000.000025935471 262864330.277979612350 1 60407.171834756 2024-04-07T04:07:26.522891+00:00 19994330.277900297195 27869999.999986249954 262864330.277882874012 1 60407.171846314 2024-04-07T04:07:27.521520+00:00 19994330.277907695621 27869999.999967969954 262864330.277871966362 1 60407.171857904 2024-04-07T04:07:28.522893+00:00 19994330.277969781309 27869999.999983318150 262864330.277949392796 1 60407.171869458 2024-04-07T04:07:29.521169+00:00 19994330.278022356331 27870000.000028084964 262864330.278046727180 1 60407.171881015 2024-04-07T04:07:30.519714+00:00 19994330.277990825474 27870000.000032611191 262864330.278019726276 1 60407.171892707 2024-04-07T04:07:31.529903+00:00 19994330.277962885797 27870000.000028718263 262864330.277987927198 1 60407.171904166 2024-04-07T04:07:32.519939+00:00 19994330.277793645859 27869999.999956838787 262864330.277746796608 1 60407.171915750 2024-04-07T04:07:33.520839+00:00 19994330.278390638530 27869999.999979842454 262864330.278366804123 1 60407.171927316 2024-04-07T04:07:34.520094+00:00 19994330.277833595872 27869999.999991178513 262864330.277821063995 1 60407.171938884 2024-04-07T04:07:35.519579+00:00 19994330.278118286282 27869999.999970469624 262864330.278085052967 1 60407.171950468 2024-04-07T04:07:36.520476+00:00 19994330.277759835124 27870000.000007499009 262864330.277763664722 1 60407.171962041 2024-04-07T04:07:37.520378+00:00 19994330.278155729175 27870000.000005450100 262864330.278157472610 1 60407.171973644 2024-04-07T04:07:38.522839+00:00 19994330.278217699379 27870000.000020731241 262864330.278234750032 1 60407.171985215 2024-04-07T04:07:39.522580+00:00 19994330.277984574437 27870000.000003352761 262864330.277984201908 1 60407.171996808 2024-04-07T04:07:40.524190+00:00 19994330.278017371893 27870000.000033665448 262864330.278047353029 1 60407.172008369 2024-04-07T04:07:41.523073+00:00 19994330.277940072119 27870000.000015720725 262864330.277952104807 1 60407.172019954 2024-04-07T04:07:42.524062+00:00 19994330.278085388243 27869999.999988514930 262864330.278070211411 1 60407.172031480 2024-04-07T04:07:43.519916+00:00 19994330.277932245284 27869999.999979302287 262864330.277907878160 1 60407.172043073 2024-04-07T04:07:44.521476+00:00 19994330.277912579477 27869999.999970559031 262864330.277879446745 1 60407.172054655 2024-04-07T04:07:45.522217+00:00 19994330.277842078358 27870000.000008367002 262864330.277846753597 1 60407.172066239 2024-04-07T04:07:46.523066+00:00 19994330.278135791421 27870000.000063389540 262864330.278195500374 1 60407.172077846 2024-04-07T04:07:47.525903+00:00 19994330.278046760708 27870000.000002339482 262864330.278045386076 1 60407.172089504 2024-04-07T04:07:48.533158+00:00 19994330.277634598315 27870000.000042993575 262864330.277673900127 1 60407.172100967 2024-04-07T04:07:49.523556+00:00 19994330.278066381812 27869999.999974682927 262864330.278037369251 1 60407.172112585 2024-04-07T04:07:50.527345+00:00 19994330.277869217098 27870000.000011466444 262864330.277877002954 1 60407.172124201 2024-04-07T04:07:51.530944+00:00 19994330.278123438358 27870000.000027898699 262864330.278147637844 1 60407.172135702 2024-04-07T04:07:52.524666+00:00 19994330.278102416545 27869999.999985821545 262864330.278084546328 1 60407.172147492 2024-04-07T04:07:53.543326+00:00 19994330.278054032475 27869999.999977655709 262864330.278027981520 1 60407.172158931 2024-04-07T04:07:54.531647+00:00 19994330.278012845665 27869999.999988473952 262864330.277997612953 1 60407.172170630 2024-04-07T04:07:55.542421+00:00 19994330.278063848615 27869999.999992467463 262864330.278052628040 1 60407.172182085 2024-04-07T04:07:56.532120+00:00 19994330.277918364853 27869999.999993532896 262864330.277908205986 1 60407.172193864 2024-04-07T04:07:57.549830+00:00 19994330.277827497572 27869999.999979179353 262864330.277802973986 1 60407.172205256 2024-04-07T04:07:58.534129+00:00 19994330.278083380312 27870000.000009614974 262864330.278089314699 1 60407.172216978 2024-04-07T04:07:59.546876+00:00 19994330.277872718871 27870000.000028051436 262864330.277897059917 1 60407.172228302 2024-04-07T04:08:00.525321+00:00 19994330.277855250984 27870000.000081468374 262864330.277933031321 1 60407.172239928 2024-04-07T04:08:01.529737+00:00 19994330.278019260615 27870000.000003181398 262864330.278018742800 1 60407.172251428 2024-04-07T04:08:02.523389+00:00 19994330.277981206775 27869999.999970827252 262864330.277948319912 1 60407.172263080 2024-04-07T04:08:03.530129+00:00 19994330.278021510690 27869999.999987244606 262864330.278005063534 1 60407.172274565 2024-04-07T04:08:04.522466+00:00 19994330.277867529541 27869999.999972999096 262864330.277836829424 1 60407.172286194 2024-04-07T04:08:05.527174+00:00 19994330.278003711253 27869999.999990995973 262864330.277991026640 1 60407.172297751 2024-04-07T04:08:06.525679+00:00 19994330.277913887054 27869999.999974895269 262864330.277885109186 1 60407.172309286 2024-04-07T04:08:07.522282+00:00 19994330.277858592570 27869999.999982364476 262864330.277837246656 1 60407.172320914 2024-04-07T04:08:08.526954+00:00 19994330.278070159256 27869999.999997865409 262864330.278064310551 1 60407.172332501 2024-04-07T04:08:09.528083+00:00 19994330.277814045548 27869999.999947797507 262864330.277758121490 1 60407.172344040 2024-04-07T04:08:10.525070+00:00 19994330.277909874916 27870000.000032451004 262864330.277938634157 1 60407.172355612 2024-04-07T04:08:11.524879+00:00 19994330.277876596898 27869999.999973278493 262864330.277846157551 1 60407.172367223 2024-04-07T04:08:12.528023+00:00 19994330.278082393110 27870000.000061396509 262864330.278140097857 1 60407.172378749 2024-04-07T04:08:13.523938+00:00 19994330.277880705893 27869999.999992761761 262864330.277869760990 1 60407.172390302 2024-04-07T04:08:14.522089+00:00 19994330.278232555836 27869999.999973598868 262864330.278202444315 1 60407.172401888 2024-04-07T04:08:15.523173+00:00 19994330.277979001403 27869999.999951314181 262864330.277926623821 1 60407.172413490 2024-04-07T04:08:16.525500+00:00 19994330.277932945639 27870000.000011384487 262864330.277940630913 1 60407.172425014 2024-04-07T04:08:17.521215+00:00 19994330.277772441506 27870000.000036995858 262864330.277805745602 1 60407.172436586 2024-04-07T04:08:18.520992+00:00 19994330.277867794037 27869999.999997749925 262864330.277861833572 1 60407.172448243 2024-04-07T04:08:19.528155+00:00 19994330.278056047857 27869999.999992869794 262864330.278045237064 1 60407.172459763 2024-04-07T04:08:20.523521+00:00 19994330.278094232082 27870000.000011265278 262864330.278101801872 1 60407.172471462 2024-04-07T04:08:21.534286+00:00 19994330.278057895601 27869999.999999571592 262864330.278053790331 1 60407.172482899 2024-04-07T04:08:22.522463+00:00 19994330.277868632227 27869999.999997865409 262864330.277862787247 1 60407.172494507 2024-04-07T04:08:23.525454+00:00 19994330.278039857745 27869999.999985694885 262864330.278021872044 1 60407.172506053 2024-04-07T04:08:24.522976+00:00 19994330.278131879866 27869999.999967057258 262864330.278095245361 1 60407.172517623 2024-04-07T04:08:25.522597+00:00 19994330.277888186276 27869999.999990265816 262864330.277874737978 1 60407.172529192 2024-04-07T04:08:26.522200+00:00 19994330.277768179774 27869999.999967221171 262864330.277731716633 1 60407.172540742 2024-04-07T04:08:27.520138+00:00 19994330.278165176511 27870000.000030707568 262864330.278192162514 1 60407.172552433 2024-04-07T04:08:28.530237+00:00 19994330.278053738177 27869999.999956216663 262864330.278006255627 1 60407.172563914 2024-04-07T04:08:29.522161+00:00 19994330.277840238065 27870000.000030055642 262864330.277866572142 1 60407.172575464 2024-04-07T04:08:30.520142+00:00 19994330.277762640268 27869999.999970760196 262864330.277729719877 1 60407.172587042 2024-04-07T04:08:31.520404+00:00 19994330.278070416301 27870000.000018324703 262864330.278085052967 1 60407.172598635 2024-04-07T04:08:32.522084+00:00 19994330.277949310839 27869999.999994412065 262864330.277940005064 1 60407.172610226 2024-04-07T04:08:33.523501+00:00 19994330.278227761388 27869999.999979685992 262864330.278203725815 1 60407.172621756 2024-04-07T04:08:34.519713+00:00 19994330.277790680528 27870000.000040151179 262864330.277827143669 1 60407.172633352 2024-04-07T04:08:35.521626+00:00 19994330.277837980539 27869999.999943438917 262864330.277777731419 1 60407.172644952 2024-04-07T04:08:36.523840+00:00 19994330.278019376099 27870000.000020127743 262864330.278035789728 1 60407.172656561 2024-04-07T04:08:37.526859+00:00 19994330.277766924351 27870000.000004000962 262864330.277767211199 1 60407.172668261 2024-04-07T04:08:38.537765+00:00 19994330.277855474502 27870000.000019643456 262864330.277871429920 1 60407.172679664 2024-04-07T04:08:39.522992+00:00 19994330.278023637831 27869999.999947831035 262864330.277967780828 1 60407.172691213 2024-04-07T04:08:40.520810+00:00 19994330.278057191521 27869999.999985992908 262864330.278039485216 1 60407.172702855 2024-04-07T04:08:41.526699+00:00 19994330.277952764183 27870000.000001519918 262864330.277950584888 1 60407.172714380 2024-04-07T04:08:42.522430+00:00 19994330.278175286949 27869999.999956067652 262864330.278127670288 1 60407.172726009 2024-04-07T04:08:43.527190+00:00 19994330.277939893305 27870000.000031951815 262864330.277968138456 1 60407.172737586 2024-04-07T04:08:44.527417+00:00 19994330.277899887413 27869999.999999340624 262864330.277895539999 1 60407.172749074 2024-04-07T04:08:45.520015+00:00 19994330.277962025255 27870000.000033516437 262864330.277991861105 1 60407.172760710 2024-04-07T04:08:46.525372+00:00 19994330.277989935130 27870000.000007811934 262864330.277994036674 1 60407.172772248 2024-04-07T04:08:47.522197+00:00 19994330.277805719525 27870000.000000823289 262864330.277802854776 1 60407.172783914 2024-04-07T04:08:48.530196+00:00 19994330.277977492660 27870000.000001933426 262864330.277975738049 1 60407.172795509 2024-04-07T04:08:49.532031+00:00 19994330.278114419430 27870000.000010140240 262864330.278120845556 1 60407.172807182 2024-04-07T04:08:50.540548+00:00 19994330.278180092573 27869999.999995965511 262864330.278172373772 1 60407.172818586 2024-04-07T04:08:51.525814+00:00 19994330.277958132327 27869999.999990958720 262864330.277945399284 1 60407.172830258 2024-04-07T04:08:52.534245+00:00 19994330.277908030897 27869999.999969031662 262864330.277873367071 1 60407.172842003 2024-04-07T04:08:53.549082+00:00 19994330.277879320085 27869999.999997351319 262864330.277872979641 1 60407.172853309 2024-04-07T04:08:54.525885+00:00 19994330.277974322438 27869999.999944772571 262864330.277915418148 1 60407.172864972 2024-04-07T04:08:55.533551+00:00 19994330.278145059943 27870000.000027853996 262864330.278169214725 1 60407.172876623 2024-04-07T04:08:56.540249+00:00 19994330.277945932001 27870000.000005498528 262864330.277947723866 1 60407.172888040 2024-04-07T04:08:57.526627+00:00 19994330.278093066067 27870000.000034071505 262864330.278123438358 1 60407.172899639 2024-04-07T04:08:58.528845+00:00 19994330.277850061655 27869999.999994058162 262864330.277840435505 1 60407.172911200 2024-04-07T04:08:59.527693+00:00 19994330.278043240309 27869999.999994263053 262864330.278033822775 1 60407.172922929 2024-04-07T04:09:00.541102+00:00 19994330.277974016964 27870000.000010367483 262864330.277980685234 1 60407.172934365 2024-04-07T04:09:01.529144+00:00 19994330.277888350189 27870000.000004418194 262864330.277889072895 1 60407.172945926 2024-04-07T04:09:02.528042+00:00 19994330.277979750186 27869999.999990291893 262864330.277966350317 1 60407.172957611 2024-04-07T04:09:03.537636+00:00 19994330.277996353805 27869999.999981250614 262864330.277973920107 1 60407.172969031 2024-04-07T04:09:04.524303+00:00 19994330.278150975704 27869999.999987911433 262864330.278135180473 1 60407.172980621 2024-04-07T04:09:05.525702+00:00 19994330.277877654880 27870000.000020917505 262864330.277894884348 1 60407.172992131 2024-04-07T04:09:06.520125+00:00 19994330.277901347727 27870000.000027902424 262864330.277925550938 1 60407.173003691 2024-04-07T04:09:07.518895+00:00 19994330.278131604195 27870000.000035714358 262864330.278163611889 1 60407.173015427 2024-04-07T04:09:08.532882+00:00 19994330.277897030115 27869999.999987676740 262864330.277880996466 1 60407.173026903 2024-04-07T04:09:09.524386+00:00 19994330.278063204139 27869999.999977502972 262864330.278037011623 1 60407.173038483 2024-04-07T04:09:10.524891+00:00 19994330.278023768216 27870000.000020664185 262864330.278040736914 1 60407.173050023 2024-04-07T04:09:11.521999+00:00 19994330.277891222388 27869999.999983716756 262864330.277871251106 1 60407.173061654 2024-04-07T04:09:12.526897+00:00 19994330.277908176184 27869999.999977361411 262864330.277881830931 1 60407.173073243 2024-04-07T04:09:13.528190+00:00 19994330.278036557138 27869999.999960921705 262864330.277993798256 1 60407.173084751 2024-04-07T04:09:14.522472+00:00 19994330.277887545526 27869999.999991655350 262864330.277875512838 1 60407.173096340 2024-04-07T04:09:15.523788+00:00 19994330.278003219515 27870000.000017963350 262864330.278017491102 1 60407.173107907 2024-04-07T04:09:16.523144+00:00 19994330.277946561575 27870000.000023845583 262864330.277966707945 1 60407.173119496 2024-04-07T04:09:17.524467+00:00 19994330.278269514441 27870000.000041875988 262864330.278307676315 1 60407.173131117 2024-04-07T04:09:18.528516+00:00 19994330.277837596834 27870000.000031478703 262864330.277865380049 1 60407.173142637 2024-04-07T04:09:19.523804+00:00 19994330.278165291995 27869999.999972674996 262864330.278134256601 1 60407.173154188 2024-04-07T04:09:20.521871+00:00 19994330.277899865061 27870000.000000692904 262864330.277896851301 1 60407.173165780 2024-04-07T04:09:21.523397+00:00 19994330.277983397245 27869999.999981660396 262864330.277961373329 1 60407.173177316 2024-04-07T04:09:22.520079+00:00 19994330.278003416955 27869999.999949995428 262864330.277949720621 1 60407.173188961 2024-04-07T04:09:23.526189+00:00 19994330.277837786824 27869999.999967362732 262864330.277801454067 1 60407.173200492 2024-04-07T04:09:24.522471+00:00 19994330.277965493500 27870000.000014085323 262864330.277975887060 1 60407.173212042 2024-04-07T04:09:25.520405+00:00 19994330.277972746640 27869999.999974422157 262864330.277943491936 1 60407.173223609 2024-04-07T04:09:26.519825+00:00 19994330.278016500175 27870000.000011865050 262864330.278024673462 1 60407.173235225 2024-04-07T04:09:27.523416+00:00 19994330.277904298156 27869999.999990824610 262864330.277891427279 1 60407.173246878 2024-04-07T04:09:28.530284+00:00 19994330.278094194829 27870000.000037919730 262864330.278128415346 1 60407.173258468 2024-04-07T04:09:29.531635+00:00 19994330.277922723442 27869999.999997541308 262864330.277916580439 1 60407.173270001 2024-04-07T04:09:30.528092+00:00 19994330.277866244316 27869999.999978855252 262864330.277841389179 1 60407.173281579 2024-04-07T04:09:31.528396+00:00 19994330.277974415570 27870000.000017251819 262864330.277987986803 1 60407.173293118 2024-04-07T04:09:32.525404+00:00 19994330.277989614755 27870000.000012107193 262864330.277998030186 1 60407.173304731 2024-04-07T04:09:33.528810+00:00 19994330.277948606759 27870000.000009626150 262864330.277954548597 1 60407.173316254 2024-04-07T04:09:34.524387+00:00 19994330.278154503554 27869999.999994914979 262864330.278145700693 1 60407.173327941 2024-04-07T04:09:35.534142+00:00 19994330.277831826359 27870000.000004660338 262864330.277832776308 1 60407.173339465 2024-04-07T04:09:36.529787+00:00 19994330.278215825558 27869999.999998629093 262864330.278210759163 1 60407.173351139 2024-04-07T04:09:37.538378+00:00 19994330.277866978198 27870000.000011995435 262864330.277875274420 1 60407.173362614 2024-04-07T04:09:38.529860+00:00 19994330.278134781867 27869999.999968718737 262864330.278099805117 1 60407.173374088 2024-04-07T04:09:39.521251+00:00 19994330.277588691562 27870000.000021714717 262864330.277606725693 1 60407.173385738 2024-04-07T04:09:40.527812+00:00 19994330.278369467705 27870000.000025879592 262864330.278391629457 1 60407.173397352 2024-04-07T04:09:41.531234+00:00 19994330.277862045914 27870000.000019043684 262864330.277877390385 1 60407.173408919 2024-04-07T04:09:42.530604+00:00 19994330.277997758240 27869999.999984569848 262864330.277978628874 1 60407.173420416 2024-04-07T04:09:43.523934+00:00 19994330.277880039066 27869999.999993268400 262864330.277869611979 1 60407.173432038 2024-04-07T04:09:44.528117+00:00 19994330.278006166220 27869999.999965529889 262864330.277967989445 1 60407.173443602 2024-04-07T04:09:45.527210+00:00 19994330.278261478990 27869999.999993551522 262864330.278251349926 1 60407.173455180 2024-04-07T04:09:46.527508+00:00 19994330.277941614389 27870000.000005938113 262864330.277943849564 1 60407.173466707 2024-04-07T04:09:47.523505+00:00 19994330.277824409306 27870000.000012703240 262864330.277833402157 1 60407.173478290 2024-04-07T04:09:48.524256+00:00 19994330.277903564274 27869999.999996583909 262864330.277896434069 1 60407.173489987 2024-04-07T04:09:49.534876+00:00 19994330.278001543134 27870000.000011254102 262864330.278009116650 1 60407.173501499 2024-04-07T04:09:50.529510+00:00 19994330.278163082898 27869999.999985113740 262864330.278144478798 1 60407.173513045 2024-04-07T04:09:51.527054+00:00 19994330.278027176857 27870000.000039480627 262864330.278062969446 1 60407.173524595 2024-04-07T04:09:52.524990+00:00 19994330.278084300458 27869999.999957829714 262864330.278038442135 1 60407.173536218 2024-04-07T04:09:53.529258+00:00 19994330.277801614255 27870000.000027891248 262864330.277825802565 1 60407.173547830 2024-04-07T04:09:54.532479+00:00 19994330.278069682419 27869999.999954480678 262864330.278020471334 1 60407.173559409 2024-04-07T04:09:55.532918+00:00 19994330.277927719057 27869999.999962624162 262864330.277886658907 1 60407.173571023 2024-04-07T04:09:56.536399+00:00 19994330.278131879866 27870000.000064965338 262864330.278193145990 1 60407.173582435 2024-04-07T04:09:57.522408+00:00 19994330.277841091156 27869999.999983262271 262864330.277820646763 1 60407.173594109 2024-04-07T04:09:58.530974+00:00 19994330.278018943965 27870000.000031329691 262864330.278046578169 1 60407.173605603 2024-04-07T04:09:59.524105+00:00 19994330.278113722801 27869999.999989703298 262864330.278099715710 1 60407.173617294 2024-04-07T04:10:00.534170+00:00 19994330.277999501675 27869999.999980408698 262864330.277976214886 1 60407.173628858 2024-04-07T04:10:01.533375+00:00 19994330.277889426798 27870000.000024195760 262864330.277909934521 1 60407.173640421 2024-04-07T04:10:02.532389+00:00 19994330.277919396758 27869999.999996218830 262864330.277911901474 1 60407.173651964 2024-04-07T04:10:03.529740+00:00 19994330.278095986694 27870000.000025350600 262864330.278117656708 1 60407.173663522 2024-04-07T04:10:04.528317+00:00 19994330.277915306389 27869999.999951928854 262864330.277863532305 1 60407.173675189 2024-04-07T04:10:05.536351+00:00 19994330.277801509947 27870000.000051096082 262864330.277848899364 1 60407.173686748 2024-04-07T04:10:06.535016+00:00 19994330.277909558266 27869999.999967407435 262864330.277873247862 1 60407.173698225 2024-04-07T04:10:07.526600+00:00 19994330.277946356684 27870000.000008650124 262864330.277951300144 1 60407.173709912 2024-04-07T04:10:08.536433+00:00 19994330.277682743967 27869999.999955181032 262864330.277634233236 1 60407.173721342 2024-04-07T04:10:09.523993+00:00 19994330.277946248651 27870000.000009279698 262864330.277951836586 1 60407.173732919 2024-04-07T04:10:10.524226+00:00 19994330.277892258018 27870000.000016625971 262864330.277905195951 1 60407.173744497 2024-04-07T04:10:11.524513+00:00 19994330.278034824878 27870000.000036239624 262864330.278067380190 1 60407.173756118 2024-04-07T04:10:12.528597+00:00 19994330.278045393527 27869999.999977737665 262864330.278019428253 1 60407.173767593 2024-04-07T04:10:13.520023+00:00 19994330.277667272836 27870000.000067174435 262864330.277730762959 1 60407.173779542 2024-04-07T04:10:14.552434+00:00 19994330.277932148427 27869999.999971836805 262864330.277900278568 1 60407.173790773 2024-04-07T04:10:15.522828+00:00 19994330.277813654393 27869999.999978236854 262864330.277788192034 1 60407.173802358 2024-04-07T04:10:16.523691+00:00 19994330.278084613383 27870000.000005140901 262864330.278086036444 1 60407.173813893 2024-04-07T04:10:17.520297+00:00 19994330.277934424579 27869999.999987546355 262864330.277918279171 1 60407.173825510 2024-04-07T04:10:18.524033+00:00 19994330.277973685414 27869999.999957840890 262864330.277927815914 1 60407.173837085 2024-04-07T04:10:19.524187+00:00 19994330.277866441756 27870000.000023618340 262864330.277886360884 1 60407.173848715 2024-04-07T04:10:20.528932+00:00 19994330.277854859829 27870000.000018995255 262864330.277870148420 1 60407.173860383 2024-04-07T04:10:21.537113+00:00 19994330.277986422181 27870000.000004827976 262864330.277987539768 1 60407.173871765 2024-04-07T04:10:22.520488+00:00 19994330.278211329132 27870000.000014051795 262864330.278221696615 1 60407.173883343 2024-04-07T04:10:23.520813+00:00 19994330.277902226895 27870000.000020764768 262864330.277919292450 1 60407.173894960 2024-04-07T04:10:24.524503+00:00 19994330.277988836169 27870000.000004582107 262864330.277989745140 1 60407.173906484 2024-04-07T04:10:25.520191+00:00 19994330.277819752693 27869999.999996334314 262864330.277812391520 1 60407.173918192 2024-04-07T04:10:26.531830+00:00 19994330.277925334871 27870000.000000696629 262864330.277922332287 1 60407.173929695 2024-04-07T04:10:27.525656+00:00 19994330.278090275824 27870000.000005442649 262864330.278092026711 1 60407.173941225 2024-04-07T04:10:28.521799+00:00 19994330.277862597257 27869999.999982196838 262864330.277841120958 1 60407.173952800 2024-04-07T04:10:29.521947+00:00 19994330.277983084321 27869999.999999813735 262864330.277979195118 1 60407.173964347 2024-04-07T04:10:30.519574+00:00 19994330.278039451689 27869999.999973427504 262864330.278009176254 1 60407.173975954 2024-04-07T04:10:31.522389+00:00 19994330.278130117804 27869999.999974917620 262864330.278101325035 1 60407.173987490 2024-04-07T04:10:32.519145+00:00 19994330.277893543243 27869999.999992087483 262864330.277881920338 1 60407.173999167 2024-04-07T04:10:33.528058+00:00 19994330.278004322201 27870000.000029996037 262864330.278030604124 1 60407.174010721 2024-04-07T04:10:34.526295+00:00 19994330.278069175780 27870000.000043652952 262864330.278109133244 1 60407.174022229 2024-04-07T04:10:35.520624+00:00 19994330.277838725597 27869999.999975956976 262864330.277810990810 1 60407.174033913 2024-04-07T04:10:36.530089+00:00 19994330.278073016554 27869999.999990232289 262864330.278059542179 1 60407.174045383 2024-04-07T04:10:37.521137+00:00 19994330.277740158141 27870000.000005148351 262864330.277741611004 1 60407.174056998 2024-04-07T04:10:38.524561+00:00 19994330.278116364032 27869999.999979469925 262864330.278092145920 1 60407.174068552 2024-04-07T04:10:39.522892+00:00 19994330.278062231839 27869999.999983921647 262864330.278042435646 1 60407.174080171 2024-04-07T04:10:40.526763+00:00 19994330.277938473970 27870000.000028222799 262864330.277963012457 1 60407.174091672 2024-04-07T04:10:41.520453+00:00 19994330.277774095535 27870000.000008951873 262864330.277779340744 1 60407.174103283 2024-04-07T04:10:42.523640+00:00 19994330.278375893831 27869999.999983269721 262864330.278355479240 1 60407.174115073 2024-04-07T04:10:43.542284+00:00 19994330.277804579586 27869999.999970972538 262864330.277771860361 1 60407.174126465 2024-04-07T04:10:44.526554+00:00 19994330.277905691415 27869999.999990489334 262864330.277892500162 1 60407.174137962 2024-04-07T04:10:45.519884+00:00 19994330.277873426676 27870000.000025697052 262864330.277895420790 1 60407.174149576 2024-04-07T04:10:46.523352+00:00 19994330.278002914041 27870000.000021778047 262864330.278021007776 1 60407.174161311 2024-04-07T04:10:47.537280+00:00 19994330.277888961136 27869999.999995008111 262864330.277880251408 1 60407.174172809 2024-04-07T04:10:48.530711+00:00 19994330.277545422316 27869999.999959282577 262864330.277501016855 1 60407.174184403 2024-04-07T04:10:49.532397+00:00 19994330.278248429298 27869999.999973095953 262864330.278217822313 1 60407.174195872 2024-04-07T04:10:50.523332+00:00 19994330.277945853770 27869999.999999616295 262864330.277941763401 1 60407.174207536 2024-04-07T04:10:51.531054+00:00 19994330.278080213815 27870000.000021521002 262864330.278098046780 1 60407.174219053 2024-04-07T04:10:52.526218+00:00 19994330.277855217457 27869999.999969020486 262864330.277820527554 1 60407.174230637 2024-04-07T04:10:53.527046+00:00 19994330.278037026525 27870000.000025767833 262864330.278059124947 1 60407.174242133 2024-04-07T04:10:54.520281+00:00 19994330.277818880975 27869999.999977383763 262864330.277792572975 1 60407.174253800 2024-04-07T04:10:55.528339+00:00 19994330.278037775308 27870000.000006232411 262864330.278040319681 1 60407.174265440 2024-04-07T04:10:56.533962+00:00 19994330.277991380543 27870000.000025089830 262864330.278012782335 1 60407.174277059 2024-04-07T04:10:57.537915+00:00 19994330.277785237879 27870000.000009715557 262864330.277791261673 1 60407.174288493 2024-04-07T04:10:58.525817+00:00 19994330.278095941991 27869999.999972175807 262864330.278064399958 1 60407.174300198 2024-04-07T04:10:59.537097+00:00 19994330.277866117656 27869999.999944943935 262864330.277807384729 1 60407.174311674 2024-04-07T04:11:00.528619+00:00 19994330.278112038970 27870000.000014103949 262864330.278122425079 1 60407.174323245 2024-04-07T04:11:01.528416+00:00 19994330.277650170028 27870000.000005528331 262864330.277652025223 1 60407.174334850 2024-04-07T04:11:02.531030+00:00 19994330.277913276106 27869999.999988637865 262864330.277898222208 1 60407.174346298 2024-04-07T04:11:03.520142+00:00 19994330.277899574488 27869999.999990411103 262864330.277886271477 1 60407.174357924 2024-04-07T04:11:04.524629+00:00 19994330.278398200870 27870000.000013310462 262864330.278407812119 1 60407.174369508 2024-04-07T04:11:05.525534+00:00 19994330.278041388839 27870000.000042080879 262864330.278079777956 1 60407.174381101 2024-04-07T04:11:06.527124+00:00 19994330.278011478484 27869999.999996013939 262864330.278003782034 1 60407.174392743 2024-04-07T04:11:07.532984+00:00 19994330.277825359255 27869999.999996382743 262864330.277818053961 1 60407.174404189 2024-04-07T04:11:08.521949+00:00 19994330.277850043029 27870000.000015951693 262864330.277862280607 1 60407.174415749 2024-04-07T04:11:09.520672+00:00 19994330.277716979384 27869999.999989505857 262864330.277702808380 1 60407.174427348 2024-04-07T04:11:10.522867+00:00 19994330.277983732522 27870000.000022370368 262864330.278002411127 1 60407.174438988 2024-04-07T04:11:11.528540+00:00 19994330.278138749301 27869999.999964773655 262864330.278099834919 1 60407.174450528 2024-04-07T04:11:12.525638+00:00 19994330.278067212552 27869999.999983616173 262864330.278047114611 1 60407.174462216 2024-04-07T04:11:13.535466+00:00 19994330.277990881354 27870000.000025302172 262864330.278012484312 1 60407.174473709 2024-04-07T04:11:14.528462+00:00 19994330.277779832482 27869999.999962370843 262864330.277738511562 1 60407.174485287 2024-04-07T04:11:15.528783+00:00 19994330.277955114841 27869999.999999139458 262864330.277950555086 1 60407.174496781 2024-04-07T04:11:16.521873+00:00 19994330.277863312513 27869999.999985124916 262864330.277844756842 1 60407.174508448 2024-04-07T04:11:17.529878+00:00 19994330.278007362038 27870000.000044371933 262864330.278048038483 1 60407.174520091 2024-04-07T04:11:18.535856+00:00 19994330.277799140662 27869999.999993372709 262864330.277788817883 1 60407.174531610 2024-04-07T04:11:19.531067+00:00 19994330.277911238372 27870000.000015508384 262864330.277923047543 1 60407.174543138 2024-04-07T04:11:20.527112+00:00 19994330.278164003044 27870000.000043962151 262864330.278204262257 1 60407.174554639 2024-04-07T04:11:21.520805+00:00 19994330.277709227055 27869999.999998912215 262864330.277704447508 1 60407.174566516 2024-04-07T04:11:22.547008+00:00 19994330.278046410531 27870000.000030025840 262864330.278072744608 1 60407.174577989 2024-04-07T04:11:23.538211+00:00 19994330.277884315699 27869999.999992985278 262864330.277873605490 1 60407.174589497 2024-04-07T04:11:24.532521+00:00 19994330.278102867305 27869999.999993965030 262864330.278093159199 1 60407.174601011 2024-04-07T04:11:25.527367+00:00 19994330.278093270957 27870000.000015486032 262864330.278105080128 1 60407.174612533 2024-04-07T04:11:26.522837+00:00 19994330.277727719396 27870000.000024158508 262864330.277748197317 1 60407.174624294 2024-04-07T04:11:27.538956+00:00 19994330.278014317155 27869999.999974351376 262864330.277984976768 1 60407.174635725 2024-04-07T04:11:28.526607+00:00 19994330.278056263924 27869999.999963436276 262864330.278016000986 1 60407.174647273 2024-04-07T04:11:29.524357+00:00 19994330.277786832303 27870000.000028658658 262864330.277811795473 1 60407.174658901 2024-04-07T04:11:30.529066+00:00 19994330.278212536126 27870000.000030368567 262864330.278239220381 1 60407.174670477 2024-04-07T04:11:31.529221+00:00 19994330.277786429971 27869999.999974075705 262864330.277756810188 1 60407.174682249 2024-04-07T04:11:32.546332+00:00 19994330.277944449335 27869999.999940857291 262864330.277881622314 1 60407.174693782 2024-04-07T04:11:33.542783+00:00 19994330.277851834893 27869999.999992877245 262864330.277841031551 1 60407.174705452 2024-04-07T04:11:34.551098+00:00 19994330.277799129486 27869999.999976944178 262864330.277772367001 1 60407.174716823 2024-04-07T04:11:35.533512+00:00 19994330.278060585260 27870000.000013422221 262864330.278070300817 1 60407.174728351 2024-04-07T04:11:36.529505+00:00 19994330.277900908142 27869999.999962724745 262864330.277859926224 1 60407.174740104 2024-04-07T04:11:37.545036+00:00 19994330.278093814850 27869999.999989476055 262864330.278079599142 1 60407.174751454 2024-04-07T04:11:38.525637+00:00 19994330.277733419091 27869999.999976273626 262864330.277705997229 1 60407.174763069 2024-04-07T04:11:39.529195+00:00 19994330.278052732348 27870000.000013869256 262864330.278062880039 1 60407.174774745 2024-04-07T04:11:40.537919+00:00 19994330.278046056628 27870000.000010628253 262864330.278052985668 1 60407.174786275 2024-04-07T04:11:41.534166+00:00 19994330.278037089854 27869999.999995756894 262864330.278029173613 1 60407.174797863 2024-04-07T04:11:42.535345+00:00 19994330.278226390481 27869999.999985195696 262864330.278207898140 1 60407.174809333 2024-04-07T04:11:43.526410+00:00 19994330.277815137058 27869999.999976001680 262864330.277787446976 1 60407.174820966 2024-04-07T04:11:44.531465+00:00 19994330.277869548649 27869999.999993409961 262864330.277859270573 1 60407.174832523 2024-04-07T04:11:45.529969+00:00 19994330.278179146349 27869999.999968204647 262864330.278143644333 1 60407.174844049 2024-04-07T04:11:46.525828+00:00 19994330.278016548604 27869999.999988596886 262864330.278001427650 1 60407.174855692 2024-04-07T04:11:47.531833+00:00 19994330.277881670743 27869999.999985620379 262864330.277863621712 1 60407.174867309 2024-04-07T04:11:48.535506+00:00 19994330.278007861227 27869999.999973259866 262864330.277977436781 1 60407.174878837 2024-04-07T04:11:49.531514+00:00 19994330.277735635638 27870000.000005312264 262864330.277737259865 1 60407.174890434 2024-04-07T04:11:50.533550+00:00 19994330.278009347618 27870000.000020656735 262864330.278026312590 1 60407.174902047 2024-04-07T04:11:51.536900+00:00 19994330.277760595083 27869999.999961309135 262864330.277718216181 1 60407.174913437 2024-04-07T04:11:52.520985+00:00 19994330.278053775430 27870000.000028233975 262864330.278078317642 1 60407.174925029 2024-04-07T04:11:53.522519+00:00 19994330.278049513698 27869999.999991778284 262864330.278037607670 1 60407.174936647 2024-04-07T04:11:54.526303+00:00 19994330.277840375900 27870000.000014044344 262864330.277850717306 1 60407.174948193 2024-04-07T04:11:55.523895+00:00 19994330.278054878116 27869999.999950226396 262864330.278001427650 1 60407.174959949 2024-04-07T04:11:56.539567+00:00 19994330.277861621231 27870000.000033594668 262864330.277891516685 1 60407.174971459 2024-04-07T04:11:57.534103+00:00 19994330.278142977506 27869999.999983049929 262864330.278122335672 1 60407.174982913 2024-04-07T04:11:58.523701+00:00 19994330.278062496334 27870000.000013124198 262864330.278071910143 1 60407.174994679 2024-04-07T04:11:59.540226+00:00 19994330.277930542827 27869999.999989770353 262864330.277916610241 1 60407.175006130 2024-04-07T04:12:00.529592+00:00 19994330.277905512601 27870000.000019889325 262864330.277921706438 1 60407.175017784 2024-04-07T04:12:01.536541+00:00 19994330.277789317071 27870000.000066347420 262864330.277851969004 1 60407.175029268 2024-04-07T04:12:02.528739+00:00 19994330.278085969388 27870000.000042475760 262864330.278124749660 1 60407.175040901 2024-04-07T04:12:03.533803+00:00 19994330.278010785580 27870000.000007003546 262864330.278014093637 1 60407.175052417 2024-04-07T04:12:04.528803+00:00 19994330.277761377394 27869999.999993458390 262864330.277751117945 1 60407.175063991 2024-04-07T04:12:05.528840+00:00 19994330.278384119272 27869999.999978151172 262864330.278358578682 1 60407.175075540 2024-04-07T04:12:06.526695+00:00 19994330.277728438377 27869999.999977163970 262864330.277701914310 1 60407.175087174 2024-04-07T04:12:07.531839+00:00 19994330.278202507645 27870000.000011965632 262864330.278210788965 1 60407.175098815 2024-04-07T04:12:08.537658+00:00 19994330.277665212750 27869999.999971147627 262864330.277632653713 1 60407.175110316 2024-04-07T04:12:09.531342+00:00 19994330.278297606856 27870000.000031191856 262864330.278325110674 1 60407.175121854 2024-04-07T04:12:10.528169+00:00 19994330.277968015522 27870000.000020973384 262864330.277985304594 1 60407.175133439 2024-04-07T04:12:11.529137+00:00 19994330.277886562049 27870000.000013615936 262864330.277896493673 1 60407.175145117 2024-04-07T04:12:12.538099+00:00 19994330.278095718473 27870000.000023573637 262864330.278115600348 1 60407.175156542 2024-04-07T04:12:13.525228+00:00 19994330.278016958386 27869999.999997243285 262864330.278010517359 1 60407.175168178 2024-04-07T04:12:14.530588+00:00 19994330.277973175049 27870000.000048924237 262864330.278018414974 1 60407.175179713 2024-04-07T04:12:15.527231+00:00 19994330.278109058738 27869999.999988339841 262864330.278093695641 1 60407.175191246 2024-04-07T04:12:16.523691+00:00 19994330.277885034680 27869999.999988641590 262864330.277869999409 1 60407.175202846 2024-04-07T04:12:17.525845+00:00 19994330.277820624411 27869999.999967124313 262864330.277784049511 1 60407.175214393 2024-04-07T04:12:18.523579+00:00 19994330.278051204979 27869999.999965794384 262864330.278013288975 1 60407.175225935 2024-04-07T04:12:19.520778+00:00 19994330.278000354767 27870000.000039722770 262864330.278036385775 1 60407.175237609 2024-04-07T04:12:20.529379+00:00 19994330.277790442109 27870000.000022422522 262864330.277809143066 1 60407.175249096 2024-04-07T04:12:21.521841+00:00 19994330.278010632843 27870000.000004772097 262864330.278011709452 1 60407.175260669 2024-04-07T04:12:22.521777+00:00 19994330.278043795377 27870000.000004872680 262864330.278044998646 1 60407.175272264 2024-04-07T04:12:23.523564+00:00 19994330.277849100530 27870000.000024445355 262864330.277869850397 1 60407.175283861 2024-04-07T04:12:24.525569+00:00 19994330.278074674308 27870000.000007115304 262864330.278078109026 1 60407.175295399 2024-04-07T04:12:25.522486+00:00 19994330.277973253280 27869999.999970745295 262864330.277940303087 1 60407.175306953 2024-04-07T04:12:26.520804+00:00 19994330.278225068003 27869999.999983608723 262864330.278204977512 1 60407.175318561 2024-04-07T04:12:27.523705+00:00 19994330.277883801609 27870000.000014618039 262864330.277894705534 1 60407.175330262 2024-04-07T04:12:28.534662+00:00 19994330.277738060802 27869999.999973256141 262864330.277707636356 1 60407.175341798 2024-04-07T04:12:29.531373+00:00 19994330.278107840568 27870000.000028837472 262864330.278133004904 1 60407.175353255 2024-04-07T04:12:30.521205+00:00 19994330.277968894690 27870000.000004172325 262864330.277969360352 1 60407.175364906 2024-04-07T04:12:31.527838+00:00 19994330.278083879501 27869999.999982591718 262864330.278062790632 1 60407.175376415 2024-04-07T04:12:32.522245+00:00 19994330.277998335660 27870000.000036191195 262864330.278030812740 1 60407.175387993 2024-04-07T04:12:33.522545+00:00 19994330.277982201427 27869999.999995607883 262864330.277974128723 1 60407.175399631 2024-04-07T04:12:34.528108+00:00 19994330.277860194445 27870000.000003926456 262864330.277860432863 1 60407.175411203 2024-04-07T04:12:35.527971+00:00 19994330.277932040393 27870000.000027377158 262864330.277955740690 1 60407.175422729 2024-04-07T04:12:36.523837+00:00 19994330.277934502810 27869999.999986950308 262864330.277917742729 1 60407.175434317 2024-04-07T04:12:37.524941+00:00 19994330.278031166643 27869999.999995864928 262864330.278023332357 1 60407.175445866 2024-04-07T04:12:38.522824+00:00 19994330.277866110206 27869999.999992277473 262864330.277854681015 1 60407.175457452 2024-04-07T04:12:39.523853+00:00 19994330.277857698500 27869999.999966185540 262864330.277820169926 1 60407.175468990 2024-04-07T04:12:40.520729+00:00 19994330.277872070670 27870000.000000931323 262864330.277869284153 1 60407.175480573 2024-04-07T04:12:41.521464+00:00 19994330.277687907219 27869999.999967876822 262864330.277652084827 1 60407.175492137 2024-04-07T04:12:42.520632+00:00 19994330.277932327241 27869999.999982107431 262864330.277910739183 1 60407.175503762 2024-04-07T04:12:43.525066+00:00 19994330.278149552643 27869999.999985329807 262864330.278131186962 1 60407.175515333 2024-04-07T04:12:44.524737+00:00 19994330.277943793684 27870000.000016633421 262864330.277956724167 1 60407.175526913 2024-04-07T04:12:45.525290+00:00 19994330.277659226209 27870000.000020045787 262864330.277675598860 1 60407.175538485 2024-04-07T04:12:46.525094+00:00 19994330.278022333980 27870000.000010803342 262864330.278029441833 1 60407.175550011 2024-04-07T04:12:47.520996+00:00 19994330.277889076620 27870000.000025909394 262864330.277911275625 1 60407.175561664 2024-04-07T04:12:48.527732+00:00 19994330.278156299144 27870000.000021044165 262864330.278173655272 1 60407.175573203 2024-04-07T04:12:49.524700+00:00 19994330.277938123792 27869999.999950539321 262864330.277884960175 1 60407.175584710 2024-04-07T04:12:50.518921+00:00 19994330.278020892292 27870000.000002726912 262864330.278019934893 1 60407.175596289 2024-04-07T04:12:51.519348+00:00 19994330.277811557055 27869999.999946109951 262864330.277753978968 1 60407.175607915 2024-04-07T04:12:52.523850+00:00 19994330.277990449220 27870000.000029172748 262864330.278015941381 1 60407.175619455 2024-04-07T04:12:53.520934+00:00 19994330.277986600995 27870000.000028241426 262864330.278011143208 1 60407.175631063 2024-04-07T04:12:54.523837+00:00 19994330.277919445187 27869999.999975182116 262864330.277890920639 1 60407.175642680 2024-04-07T04:12:55.527584+00:00 19994330.277746781707 27870000.000017143786 262864330.277760207653 1 60407.175654388 2024-04-07T04:12:56.539075+00:00 19994330.278019905090 27870000.000026922673 262864330.278043121099 1 60407.175665892 2024-04-07T04:12:57.533021+00:00 19994330.278065472841 27870000.000016465783 262864330.278078228235 1 60407.175677559 2024-04-07T04:12:58.541078+00:00 19994330.277930993587 27870000.000020440668 262864330.277947753668 1 60407.175688921 2024-04-07T04:12:59.522769+00:00 19994330.277705498040 27870000.000037100166 262864330.277738898993 1 60407.175700548 2024-04-07T04:13:00.527356+00:00 19994330.278196919709 27869999.999935392290 262864330.278128623962 1 60407.175712164 2024-04-07T04:13:01.530973+00:00 19994330.277937579900 27869999.999982859939 262864330.277916759253 1 60407.175723684 2024-04-07T04:13:02.526336+00:00 19994330.277924716473 27870000.000017147511 262864330.277938157320 1 60407.175735239 2024-04-07T04:13:03.524675+00:00 19994330.278071340173 27869999.999994147569 262864330.278061807156 1 60407.175746797 2024-04-07T04:13:04.523286+00:00 19994330.277805846184 27870000.000039406121 262864330.277841538191 1 60407.175758488 2024-04-07T04:13:05.533353+00:00 19994330.278094835579 27870000.000021312386 262864330.278112441301 1 60407.175769911 2024-04-07T04:13:06.520316+00:00 19994330.278074353933 27870000.000008981675 262864330.278079628944 1 60407.175781501 2024-04-07T04:13:07.521623+00:00 19994330.277745027095 27870000.000012762845 262864330.277754098177 1 60407.175793081 2024-04-07T04:13:08.522203+00:00 19994330.277954544872 27870000.000019926578 262864330.277970790863 1 60407.175804663 2024-04-07T04:13:09.522938+00:00 19994330.277874492109 27870000.000026050955 262864330.277896851301 1 60407.175816212 2024-04-07T04:13:10.520751+00:00 19994330.278246618807 27869999.999988839030 262864330.278231769800 1 60407.175827826 2024-04-07T04:13:11.524215+00:00 19994330.277906272560 27870000.000035461038 262864330.277938038111 1 60407.175839395 2024-04-07T04:13:12.523758+00:00 19994330.278138417751 27869999.999971847981 262864330.278106570244 1 60407.175851292 2024-04-07T04:13:13.551581+00:00 19994330.277647133917 27869999.999978266656 262864330.277621716261 1 60407.175862689 2024-04-07T04:13:14.536269+00:00 19994330.278178133070 27870000.000051591545 262864330.278226017952 1 60407.175874194 2024-04-07T04:13:15.530359+00:00 19994330.277833506465 27869999.999994289130 262864330.277824103832 1 60407.175886231 2024-04-07T04:13:16.570297+00:00 19994330.277893606573 27869999.999993830919 262864330.277883738279 1 60407.175897276 2024-04-07T04:13:17.524704+00:00 19994330.277905024588 27870000.000045411289 262864330.277946740389 1 60407.175908877 2024-04-07T04:13:18.526988+00:00 19994330.277972422540 27869999.999944005162 262864330.277912735939 1 60407.175920437 2024-04-07T04:13:19.525734+00:00 19994330.277903582901 27870000.000040322542 262864330.277940213680 1 60407.175932012 2024-04-07T04:13:20.525795+00:00 19994330.277842361480 27869999.999999210238 262864330.277837902308 1 60407.175943884 2024-04-07T04:13:21.551539+00:00 19994330.277877811342 27869999.999983202666 262864330.277857303619 1 60407.175955212 2024-04-07T04:13:22.530341+00:00 19994330.278048720211 27870000.000008683652 262864330.278053700924 1 60407.175966733 2024-04-07T04:13:23.525717+00:00 19994330.277908060700 27869999.999971840531 262864330.277876198292 1 60407.175978335 2024-04-07T04:13:24.528156+00:00 19994330.277896098793 27869999.999953739345 262864330.277846157551 1 60407.175990194 2024-04-07T04:13:25.552719+00:00 19994330.277869760990 27870000.000006485730 262864330.277872562408 1 60407.176001526 2024-04-07T04:13:26.531881+00:00 19994330.277894411236 27870000.000002954155 262864330.277893662453 1 60407.176013101 2024-04-07T04:13:27.531923+00:00 19994330.278006542474 27870000.000008609146 262864330.278011471033 1 60407.176024627 2024-04-07T04:13:28.527801+00:00 19994330.277809962630 27870000.000038236380 262864330.277844488621 1 60407.176036371 2024-04-07T04:13:29.542487+00:00 19994330.277965508401 27870000.000004079193 262864330.277965903282 1 60407.176047875 2024-04-07T04:13:30.536355+00:00 19994330.278112944216 27869999.999947089702 262864330.278056353331 1 60407.176059303 2024-04-07T04:13:31.523813+00:00 19994330.277909927070 27869999.999974176288 262864330.277880430222 1 60407.176070918 2024-04-07T04:13:32.527294+00:00 19994330.277994744480 27870000.000015247613 262864330.278006315231 1 60407.176082525 2024-04-07T04:13:33.530153+00:00 19994330.277911730111 27870000.000013217330 262864330.277921259403 1 60407.176094034 2024-04-07T04:13:34.524519+00:00 19994330.277964174747 27870000.000012785196 262864330.277973264456 1 60407.176105773 2024-04-07T04:13:35.538811+00:00 19994330.277578204870 27869999.999993279576 262864330.277567774057 1 60407.176117287 2024-04-07T04:13:36.533568+00:00 19994330.278141941875 27870000.000037841499 262864330.278176099062 1 60407.176128781 2024-04-07T04:13:37.526678+00:00 19994330.278242569417 27870000.000004015863 262864330.278242886066 1 60407.176140406 2024-04-07T04:13:38.531040+00:00 19994330.277678467333 27870000.000018063933 262864330.277692824602 1 60407.176151939 2024-04-07T04:13:39.527521+00:00 19994330.277739085257 27870000.000006388873 262864330.277741760015 1 60407.176163609 2024-04-07T04:13:40.535854+00:00 19994330.278026670218 27869999.999998435378 262864330.278021425009 1 60407.176175049 2024-04-07T04:13:41.524187+00:00 19994330.277738425881 27870000.000033263117 262864330.277767986059 1 60407.176186833 2024-04-07T04:13:42.542324+00:00 19994330.278292924166 27869999.999975100160 262864330.278264313936 1 60407.176198296 2024-04-07T04:13:43.532770+00:00 19994330.278121434152 27869999.999985750765 262864330.278103500605 1 60407.176209802 2024-04-07T04:13:44.526918+00:00 19994330.277980703861 27869999.999985191971 262864330.277962207794 1 60407.176221351 2024-04-07T04:13:45.524763+00:00 19994330.277938377112 27870000.000003598630 262864330.277938276529 1 60407.176232932 2024-04-07T04:13:46.525304+00:00 19994330.277847513556 27869999.999983154237 262864330.277826964855 1 60407.176244498 2024-04-07T04:13:47.524668+00:00 19994330.278198447078 27870000.000027567148 262864330.278222322464 1 60407.176256095 2024-04-07T04:13:48.526611+00:00 19994330.277871411294 27869999.999983463436 262864330.277851164341 1 60407.176267747 2024-04-07T04:13:49.533324+00:00 19994330.277810294181 27870000.000029832125 262864330.277836441994 1 60407.176279380 2024-04-07T04:13:50.538409+00:00 19994330.278050262481 27870000.000015966594 262864330.278062552214 1 60407.176290910 2024-04-07T04:13:51.534590+00:00 19994330.277869571000 27869999.999970652163 262864330.277836531401 1 60407.176302460 2024-04-07T04:13:52.532573+00:00 19994330.278086014092 27869999.999982059002 262864330.278064370155 1 60407.176314336 2024-04-07T04:13:53.558615+00:00 19994330.277919214219 27869999.999981384724 262864330.277896881104 1 60407.176325662 2024-04-07T04:13:54.537188+00:00 19994330.277970809489 27869999.999969895929 262864330.277937024832 1 60407.176337137 2024-04-07T04:13:55.528618+00:00 19994330.277839709073 27870000.000003073364 262864330.277839094400 1 60407.176348767 2024-04-07T04:13:56.533504+00:00 19994330.278041832149 27869999.999997459352 262864330.278035610914 1 60407.176360302 2024-04-07T04:13:57.530050+00:00 19994330.278088703752 27870000.000041700900 262864330.278126716614 1 60407.176371983 2024-04-07T04:13:58.539370+00:00 19994330.277877520770 27869999.999989748001 262864330.277863562107 1 60407.176383510 2024-04-07T04:13:59.535303+00:00 19994330.277914293110 27869999.999986559153 262864330.277897149324 1 60407.176394981 2024-04-07T04:14:00.526338+00:00 19994330.278047487140 27870000.000024333596 262864330.278068125248 1 60407.176406582 2024-04-07T04:14:01.528700+00:00 19994330.277969095856 27869999.999963715672 262864330.277929097414 1 60407.176418178 2024-04-07T04:14:02.530592+00:00 19994330.277899522334 27870000.000011984259 262864330.277907818556 1 60407.176429735 2024-04-07T04:14:03.529121+00:00 19994330.277916479856 27870000.000001989305 262864330.277914792299 1 60407.176441322 2024-04-07T04:14:04.530250+00:00 19994330.277925327420 27869999.999995231628 262864330.277916848660 1 60407.176452830 2024-04-07T04:14:05.524449+00:00 19994330.277886316180 27870000.000029485673 262864330.277912080288 1 60407.176464451 2024-04-07T04:14:06.528521+00:00 19994330.277909543365 27869999.999974746257 262864330.277880609035 1 60407.176475972 2024-04-07T04:14:07.523974+00:00 19994330.278244901448 27870000.000017292798 262864330.278258502483 1 60407.176487590 2024-04-07T04:14:08.527766+00:00 19994330.278011523187 27870000.000008821487 262864330.278016656637 1 60407.176499149 2024-04-07T04:14:09.526449+00:00 19994330.278068356216 27870000.000005401671 262864330.278070062399 1 60407.176510691 2024-04-07T04:14:10.523685+00:00 19994330.277807440609 27870000.000006210059 262864330.277809947729 1 60407.176522354 2024-04-07T04:14:11.531404+00:00 19994330.277820415795 27870000.000031121075 262864330.277847826481 1 60407.176533860 2024-04-07T04:14:12.525533+00:00 19994330.278135597706 27870000.000027865171 262864330.278159767389 1 60407.176545393 2024-04-07T04:14:13.521973+00:00 19994330.277910463512 27870000.000006563962 262864330.277913331985 1 60407.176556962 2024-04-07T04:14:14.521526+00:00 19994330.278122976422 27869999.999954320490 262864330.278073608875 1 60407.176568598 2024-04-07T04:14:15.526868+00:00 19994330.277829475701 27870000.000019777566 262864330.277845561504 1 60407.176580154 2024-04-07T04:14:16.525333+00:00 19994330.278192572296 27869999.999996267259 262864330.278185158968 1 60407.176591693 2024-04-07T04:14:17.522311+00:00 19994330.277801729739 27869999.999982457608 262864330.277780473232 1 60407.176603264 2024-04-07T04:14:18.522040+00:00 19994330.278143640608 27869999.999968010932 262864330.278107970953 1 60407.176614840 2024-04-07T04:14:19.522195+00:00 19994330.278002195060 27870000.000024739653 262864330.278023242950 1 60407.176626695 2024-04-07T04:14:20.546474+00:00 19994330.277865789831 27869999.999978099018 262864330.277840197086 1 60407.176638184 2024-04-07T04:14:21.539096+00:00 19994330.278110738844 27869999.999961901456 262864330.278068959713 1 60407.176649557 2024-04-07T04:14:22.521723+00:00 19994330.277699820697 27870000.000043526292 262864330.277739644051 1 60407.176661132 2024-04-07T04:14:23.521843+00:00 19994330.278159100562 27869999.999999407679 262864330.278154820204 1 60407.176672700 2024-04-07T04:14:24.521292+00:00 19994330.277795333415 27870000.000003565103 262864330.277795225382 1 60407.176684282 2024-04-07T04:14:25.521974+00:00 19994330.277981467545 27869999.999969586730 262864330.277947366238 1 60407.176695991 2024-04-07T04:14:26.533605+00:00 19994330.278089530766 27870000.000016938895 262864330.278102755547 1 60407.176707443 2024-04-07T04:14:27.523047+00:00 19994330.277904182673 27870000.000019501895 262864330.277919977903 1 60407.176719021 2024-04-07T04:14:28.523422+00:00 19994330.278005972505 27870000.000026643276 262864330.278028905392 1 60407.176730569 2024-04-07T04:14:29.521097+00:00 19994330.278015032411 27869999.999994322658 262864330.278005659580 1 60407.176742143 2024-04-07T04:14:30.521128+00:00 19994330.278007645160 27869999.999983999878 262864330.277987957001 1 60407.176753732 2024-04-07T04:14:31.522455+00:00 19994330.277943871915 27870000.000053863972 262864330.277994036674 1 60407.176765301 2024-04-07T04:14:32.522035+00:00 19994330.277920633554 27869999.999992378056 262864330.277909308672 1 60407.176776864 2024-04-07T04:14:33.521050+00:00 19994330.278233855963 27870000.000012304634 262864330.278242468834 1 60407.176788432 2024-04-07T04:14:34.520538+00:00 19994330.277783449739 27869999.999981716275 262864330.277761459351 1 60407.176800048 2024-04-07T04:14:35.524134+00:00 19994330.278002113104 27870000.000010006130 262864330.278008431196 1 60407.176811587 2024-04-07T04:14:36.521085+00:00 19994330.278005801141 27870000.000018838793 262864330.278020948172 1 60407.176823190 2024-04-07T04:14:37.523597+00:00 19994330.277918547392 27869999.999987430871 262864330.277902275324 1 60407.176834722 2024-04-07T04:14:38.519954+00:00 19994330.277858268470 27869999.999999891967 262864330.277854442596 1 60407.176846318 2024-04-07T04:14:39.521867+00:00 19994330.278264787048 27869999.999984242022 262864330.278245329857 1 60407.176858074 2024-04-07T04:14:40.537553+00:00 19994330.278030358255 27870000.000003162771 262864330.278029829264 1 60407.176869571 2024-04-07T04:14:41.530906+00:00 19994330.277875948697 27869999.999958340079 262864330.277830600739 1 60407.176881037 2024-04-07T04:14:42.521574+00:00 19994330.277927551419 27870000.000009395182 262864330.277933239937 1 60407.176892624 2024-04-07T04:14:43.522727+00:00 19994330.278098210692 27870000.000037901103 262864330.278132438660 1 60407.176904185 2024-04-07T04:14:44.521550+00:00 19994330.278132058680 27870000.000017695129 262864330.278146058321 1 60407.176915798 2024-04-07T04:14:45.524948+00:00 19994330.277751158923 27870000.000032439828 262864330.277779877186 1 60407.176927365 2024-04-07T04:14:46.524319+00:00 19994330.277832288295 27870000.000013109297 262864330.277841717005 1 60407.176938992 2024-04-07T04:14:47.528914+00:00 19994330.277780760080 27870000.000001881272 262864330.277778953314 1 60407.176950590 2024-04-07T04:14:48.530959+00:00 19994330.278224147856 27869999.999982964247 262864330.278203397989 1 60407.176962132 2024-04-07T04:14:49.528165+00:00 19994330.278224747628 27870000.000016611069 262864330.278237640858 1 60407.176973969 2024-04-07T04:14:50.550895+00:00 19994330.277903914452 27869999.999926481396 262864330.277826696634 1 60407.176985358 2024-04-07T04:14:51.534916+00:00 19994330.277865905315 27869999.999981280416 262864330.277843505144 1 60407.176996842 2024-04-07T04:14:52.527181+00:00 19994330.278182778507 27869999.999963112175 262864330.278142184019 1 60407.177008548 2024-04-07T04:14:53.538553+00:00 19994330.277960136533 27870000.000024631619 262864330.277981042862 1 60407.177020123 2024-04-07T04:14:54.538672+00:00 19994330.278157491237 27869999.999997209758 262864330.278151005507 1 60407.177031618 2024-04-07T04:14:55.531790+00:00 19994330.277992539108 27869999.999999430031 262864330.277988284826 1 60407.177043266 2024-04-07T04:14:56.538191+00:00 19994330.277807388455 27870000.000002726912 262864330.277806431055 1 60407.177054669 2024-04-07T04:14:57.523372+00:00 19994330.278134781867 27869999.999997619539 262864330.278128713369 1 60407.177066401 2024-04-07T04:14:58.537069+00:00 19994330.277941234410 27870000.000012420118 262864330.277949959040 1 60407.177077793 2024-04-07T04:14:59.521291+00:00 19994330.277857642621 27869999.999994907528 262864330.277848839760 1 60407.177089432 2024-04-07T04:15:00.526954+00:00 19994330.277881804854 27870000.000018734485 262864330.277896851301 1 60407.177101009 2024-04-07T04:15:01.527148+00:00 19994330.277975082397 27869999.999968420714 262864330.277939796448 1 60407.177112632 2024-04-07T04:15:02.531433+00:00 19994330.277948923409 27869999.999998591840 262864330.277943819761 1 60407.177124123 2024-04-07T04:15:03.524211+00:00 19994330.277999490499 27869999.999951656908 262864330.277947455645 1 60407.177135841 2024-04-07T04:15:04.536648+00:00 19994330.277852360159 27870000.000020634383 262864330.277869284153 1 60407.177147279 2024-04-07T04:15:05.524906+00:00 19994330.278063882142 27869999.999993175268 262864330.278053373098 1 60407.177158964 2024-04-07T04:15:06.534516+00:00 19994330.278032399714 27870000.000014580786 262864330.278043270111 1 60407.177170564 2024-04-07T04:15:07.536785+00:00 19994330.278080683202 27870000.000024281442 262864330.278101265430 1 60407.177182179 2024-04-07T04:15:08.540306+00:00 19994330.277903396636 27869999.999966971576 262864330.277866691351 1 60407.177193607 2024-04-07T04:15:09.527686+00:00 19994330.277822941542 27869999.999955866486 262864330.277775108814 1 60407.177205150 2024-04-07T04:15:10.524957+00:00 19994330.277860566974 27870000.000037293881 262864330.277894139290 1 60407.177216754 2024-04-07T04:15:11.527554+00:00 19994330.277913350612 27870000.000008806586 262864330.277918487787 1 60407.177228341 2024-04-07T04:15:12.528669+00:00 19994330.277823030949 27869999.999973814934 262864330.277793139219 1 60407.177239989 2024-04-07T04:15:13.535089+00:00 19994330.278091270477 27870000.000018160790 262864330.278105735779 1 60407.177251549 2024-04-07T04:15:14.533821+00:00 19994330.278211776167 27870000.000020805746 262864330.278228878975 1 60407.177262996 2024-04-07T04:15:15.522829+00:00 19994330.277846936136 27869999.999973326921 262864330.277816563845 1 60407.177274598 2024-04-07T04:15:16.525292+00:00 19994330.277920011431 27870000.000002611428 262864330.277918934822 1 60407.177286205 2024-04-07T04:15:17.528087+00:00 19994330.277834504843 27869999.999962385744 262864330.277793198824 1 60407.177297710 2024-04-07T04:15:18.522155+00:00 19994330.278166115284 27869999.999988563359 262864330.278150975704 1 60407.177309355 2024-04-07T04:15:19.528228+00:00 19994330.277733679861 27869999.999964654446 262864330.277694642544 1 60407.177320889 2024-04-07T04:15:20.524786+00:00 19994330.278062704951 27869999.999970979989 262864330.278029978275 1 60407.177332441 2024-04-07T04:15:21.522938+00:00 19994330.278045557439 27869999.999993577600 262864330.278035432100 1 60407.177344007 2024-04-07T04:15:22.522255+00:00 19994330.278024140745 27869999.999990716577 262864330.278011143208 1 60407.177355593 2024-04-07T04:15:23.523205+00:00 19994330.277906931937 27869999.999967701733 262864330.277870923281 1 60407.177367147 2024-04-07T04:15:24.521499+00:00 19994330.277899343520 27870000.000023659319 262864330.277919322252 1 60407.177378716 2024-04-07T04:15:25.521098+00:00 19994330.277834083885 27870000.000011809170 262864330.277842193842 1 60407.177390327 2024-04-07T04:15:26.524271+00:00 19994330.277950409800 27870000.000019282103 262864330.277965992689 1 60407.177401889 2024-04-07T04:15:27.523185+00:00 19994330.277911234647 27870000.000019844621 262864330.277927398682 1 60407.177413453 2024-04-07T04:15:28.522383+00:00 19994330.278135653585 27870000.000032059848 262864330.278164029121 1 60407.177425001 2024-04-07T04:15:29.520116+00:00 19994330.278061773628 27869999.999986663461 262864330.278044730425 1 60407.177436618 2024-04-07T04:15:30.523803+00:00 19994330.277853947133 27870000.000010065734 262864330.277860313654 1 60407.177448204 2024-04-07T04:15:31.524819+00:00 19994330.278018664569 27870000.000001084059 262864330.278016030788 1 60407.177459775 2024-04-07T04:15:32.524523+00:00 19994330.278007768095 27870000.000007335097 262864330.278011411428 1 60407.177471309 2024-04-07T04:15:33.521084+00:00 19994330.277937971056 27869999.999983150512 262864330.277917444706 1 60407.177482877 2024-04-07T04:15:34.520576+00:00 19994330.278087284416 27869999.999970376492 262864330.278053969145 1 60407.177494488 2024-04-07T04:15:35.523726+00:00 19994330.277935963124 27870000.000039242208 262864330.277971506119 1 60407.177506071 2024-04-07T04:15:36.524537+00:00 19994330.278035655618 27870000.000004325062 262864330.278036296368 1 60407.177517605 2024-04-07T04:15:37.521103+00:00 19994330.278090167791 27869999.999984469265 262864330.278070956469 1 60407.177529173 2024-04-07T04:15:38.520534+00:00 19994330.278177093714 27870000.000043660402 262864330.278217047453 1 60407.177540792 2024-04-07T04:15:39.524397+00:00 19994330.277963168919 27870000.000024482608 262864330.277983963490 1 60407.177552396 2024-04-07T04:15:40.527007+00:00 19994330.278019499034 27869999.999989189208 262864330.278004974127 1 60407.177563925 2024-04-07T04:15:41.523164+00:00 19994330.277845703065 27869999.999955698848 262864330.277797728777 1 60407.177575480 2024-04-07T04:15:42.521448+00:00 19994330.277857743204 27869999.999980513006 262864330.277834564447 1 60407.177587078 2024-04-07T04:15:43.523554+00:00 19994330.277869474143 27870000.000036314130 262864330.277902066708 1 60407.177598633 2024-04-07T04:15:44.521935+00:00 19994330.277788635343 27869999.999926447868 262864330.277711391449 1 60407.177610218 2024-04-07T04:15:45.522788+00:00 19994330.277897380292 27870000.000006057322 262864330.277899742126 1 60407.177621897 2024-04-07T04:15:46.531903+00:00 19994330.278176624328 27870000.000048194081 262864330.278221130371 1 60407.177633475 2024-04-07T04:15:47.532235+00:00 19994330.277890834957 27869999.999996483326 262864330.277883619070 1 60407.177645059 2024-04-07T04:15:48.533089+00:00 19994330.277972836047 27869999.999985791743 262864330.277954936028 1 60407.177656584 2024-04-07T04:15:49.528895+00:00 19994330.278275653720 27869999.999994046986 262864330.278266012669 1 60407.177668319 2024-04-07T04:15:50.542756+00:00 19994330.277864210308 27870000.000013213605 262864330.277873724699 1 60407.177679734 2024-04-07T04:15:51.529024+00:00 19994330.277921918780 27869999.999960601330 262864330.277878820896 1 60407.177691404 2024-04-07T04:15:52.537329+00:00 19994330.277958713472 27870000.000009641051 262864330.277964681387 1 60407.177702802 2024-04-07T04:15:53.522109+00:00 19994330.277910705656 27870000.000012949109 262864330.277919948101 1 60407.177714411 2024-04-07T04:15:54.525124+00:00 19994330.278044775128 27869999.999979149550 262864330.278020203114 1 60407.177726059 2024-04-07T04:15:55.531487+00:00 19994330.277935460210 27869999.999972239137 262864330.277903974056 1 60407.177737561 2024-04-07T04:15:56.525245+00:00 19994330.277871925384 27870000.000008314848 262864330.277876555920 1 60407.177749117 2024-04-07T04:15:57.523740+00:00 19994330.277973320335 27869999.999959457666 262864330.277929097414 1 60407.177760766 2024-04-07T04:15:58.530151+00:00 19994330.278138328344 27870000.000009346753 262864330.278144001961 1 60407.177772441 2024-04-07T04:15:59.538908+00:00 19994330.277909636497 27869999.999995000660 262864330.277900934219 1 60407.177783995 2024-04-07T04:16:00.537199+00:00 19994330.278325341642 27869999.999965995550 262864330.278287649155 1 60407.177795394 2024-04-07T04:16:01.522089+00:00 19994330.278017498553 27870000.000062476844 262864330.278076261282 1 60407.177807062 2024-04-07T04:16:02.530195+00:00 19994330.277818672359 27869999.999971315265 262864330.277786314487 1 60407.177818606 2024-04-07T04:16:03.527529+00:00 19994330.278290942311 27870000.000003714114 262864330.278290987015 1 60407.177830154 2024-04-07T04:16:04.525276+00:00 19994330.277947720140 27870000.000003151596 262864330.277947187424 1 60407.177841726 2024-04-07T04:16:05.525147+00:00 19994330.277970433235 27870000.000013332814 262864330.277980059385 1 60407.177853390 2024-04-07T04:16:06.532897+00:00 19994330.277894668281 27869999.999992042780 262864330.277883023024 1 60407.177864901 2024-04-07T04:16:07.527427+00:00 19994330.278215076774 27870000.000049367547 262864330.278260737658 1 60407.177876472 2024-04-07T04:16:08.527121+00:00 19994330.277847476304 27870000.000021900982 262864330.277865678072 1 60407.177888042 2024-04-07T04:16:09.526846+00:00 19994330.278166029602 27869999.999997049570 262864330.278159379959 1 60407.177899713 2024-04-07T04:16:10.535194+00:00 19994330.278066601604 27870000.000069290400 262864330.278132200241 1 60407.177911167 2024-04-07T04:16:11.524805+00:00 19994330.278108704835 27869999.999969094992 262864330.278074115515 1 60407.177922772 2024-04-07T04:16:12.527480+00:00 19994330.277998872101 27870000.000031400472 262864330.278026580811 1 60407.177934298 2024-04-07T04:16:13.523340+00:00 19994330.277999911457 27869999.999993097037 262864330.277989298105 1 60407.177945908 2024-04-07T04:16:14.526441+00:00 19994330.277814969420 27869999.999970685691 262864330.277781963348 1 60407.177957572 2024-04-07T04:16:15.534245+00:00 19994330.277951996773 27869999.999996993691 262864330.277945280075 1 60407.177969031 2024-04-07T04:16:16.524252+00:00 19994330.278151370585 27870000.000001117587 262864330.278148800135 1 60407.177980618 2024-04-07T04:16:17.525406+00:00 19994330.277904782444 27870000.000032238662 262864330.277933329344 1 60407.177992223 2024-04-07T04:16:18.528045+00:00 19994330.277988061309 27870000.000044994056 262864330.278029382229 1 60407.178003766 2024-04-07T04:16:19.525401+00:00 19994330.278069756925 27870000.000000458211 262864330.278066515923 1 60407.178015402 2024-04-07T04:16:20.530739+00:00 19994330.277692958713 27870000.000001963228 262864330.277691245079 1 60407.178026936 2024-04-07T04:16:21.527217+00:00 19994330.278035357594 27870000.000043526292 262864330.278075158596 1 60407.178038496 2024-04-07T04:16:22.526022+00:00 19994330.277773093432 27870000.000022973865 262864330.277792364359 1 60407.178050048 2024-04-07T04:16:23.524167+00:00 19994330.278170436621 27870000.000014428049 262864330.278181165457 1 60407.178061658 2024-04-07T04:16:24.527233+00:00 19994330.277957700193 27870000.000039801002 262864330.277993828058 1 60407.178073261 2024-04-07T04:16:25.529771+00:00 19994330.277899395674 27869999.999992616475 262864330.277888298035 1 60407.178084763 2024-04-07T04:16:26.523485+00:00 19994330.278115767986 27870000.000019993633 262864330.278132081032 1 60407.178096581 2024-04-07T04:16:27.544607+00:00 19994330.278128668666 27869999.999986041337 262864330.278111040592 1 60407.178108005 2024-04-07T04:16:28.531634+00:00 19994330.278065722436 27870000.000016320497 262864330.278078347445 1 60407.178119780 2024-04-07T04:16:29.549047+00:00 19994330.277844365686 27869999.999992549419 262864330.277833223343 1 60407.178131087 2024-04-07T04:16:30.525937+00:00 19994330.277834568173 27870000.000022657216 262864330.277853518724 1 60407.178142663 2024-04-07T04:16:31.526078+00:00 19994330.277948696166 27869999.999991755933 262864330.277936756611 1 60407.178154218 2024-04-07T04:16:32.524417+00:00 19994330.277952831239 27870000.000025920570 262864330.277975052595 1 60407.178165825 2024-04-07T04:16:33.527303+00:00 19994330.277950845659 27870000.000014156103 262864330.277961313725 1 60407.178177435 2024-04-07T04:16:34.530360+00:00 19994330.278219893575 27870000.000038772821 262864330.278254985809 1 60407.178188946 2024-04-07T04:16:35.524894+00:00 19994330.277959316969 27870000.000041995198 262864330.277997612953 1 60407.178200504 2024-04-07T04:16:36.523565+00:00 19994330.277990207076 27870000.000010624528 262864330.277997136116 1 60407.178212049 2024-04-07T04:16:37.521054+00:00 19994330.277881462127 27870000.000005520880 262864330.277883291245 1 60407.178223794 2024-04-07T04:16:38.535813+00:00 19994330.278014976531 27869999.999982941896 262864330.277994245291 1 60407.178235245 2024-04-07T04:16:39.525171+00:00 19994330.277997083962 27869999.999946445227 262864330.277939826250 1 60407.178246820 2024-04-07T04:16:40.525250+00:00 19994330.277955867350 27870000.000004675239 262864330.277956843376 1 60407.178258408 2024-04-07T04:16:41.526439+00:00 19994330.277818445116 27870000.000012304634 262864330.277827054262 1 60407.178269932 2024-04-07T04:16:42.522083+00:00 19994330.278005789965 27870000.000009905547 262864330.278011977673 1 60407.178281534 2024-04-07T04:16:43.524484+00:00 19994330.278002478182 27869999.999973800033 262864330.277972579002 1 60407.178293108 2024-04-07T04:16:44.524481+00:00 19994330.277765046805 27869999.999993864447 262864330.277755200863 1 60407.178304707 2024-04-07T04:16:45.526685+00:00 19994330.278156965971 27870000.000008832663 262864330.278162091970 1 60407.178316290 2024-04-07T04:16:46.527496+00:00 19994330.277862906456 27869999.999991852790 262864330.277851074934 1 60407.178327824 2024-04-07T04:16:47.523962+00:00 19994330.277931958437 27869999.999969150871 262864330.277897417545 1 60407.178339407 2024-04-07T04:16:48.524773+00:00 19994330.277974955738 27869999.999998670071 262864330.277969926596 1 60407.178351048 2024-04-07T04:16:49.530537+00:00 19994330.277988143265 27869999.999996971339 262864330.277981400490 1 60407.178362730 2024-04-07T04:16:50.539866+00:00 19994330.278006978333 27869999.999995473772 262864330.277998745441 1 60407.178374200 2024-04-07T04:16:51.530874+00:00 19994330.278192766011 27869999.999993070960 262864330.278182148933 1 60407.178385799 2024-04-07T04:16:52.533007+00:00 19994330.277969934046 27870000.000020842999 262864330.277987062931 1 60407.178397306 2024-04-07T04:16:53.527231+00:00 19994330.277825228870 27869999.999977361411 262864330.277798891068 1 60407.178408841 2024-04-07T04:16:54.523824+00:00 19994330.277789145708 27869999.999995090067 262864330.277780532837 1 60407.178420422 2024-04-07T04:16:55.524433+00:00 19994330.277979638427 27870000.000055130571 262864330.278031080961 1 60407.178432021 2024-04-07T04:16:56.526648+00:00 19994330.278328794986 27869999.999992232770 262864330.278317332268 1 60407.178444307 2024-04-07T04:16:57.588104+00:00 19994330.277990378439 27870000.000016227365 262864330.278002887964 1 60407.178455343 2024-04-07T04:16:58.541596+00:00 19994330.278073340654 27870000.000026445836 262864330.278096079826 1 60407.178466730 2024-04-07T04:16:59.525496+00:00 19994330.277952756733 27869999.999972939491 262864330.277922004461 1 60407.178478396 2024-04-07T04:17:00.533357+00:00 19994330.277982529253 27870000.000032767653 262864330.278011620045 1 60407.178489985 2024-04-07T04:17:01.534689+00:00 19994330.278079543263 27869999.999945312738 262864330.278021156788 1 60407.178501418 2024-04-07T04:17:02.522494+00:00 19994330.277914371341 27870000.000017412007 262864330.277928084135 1 60407.178512964 2024-04-07T04:17:03.520089+00:00 19994330.278085626662 27869999.999979328364 262864330.278061240911 1 60407.178524607 2024-04-07T04:17:04.526067+00:00 19994330.277736268938 27869999.999997463077 262864330.277730047703 1 60407.178536140 2024-04-07T04:17:05.522536+00:00 19994330.278023496270 27869999.999970179051 262864330.277989983559 1 60407.178547734 2024-04-07T04:17:06.524230+00:00 19994330.278104096651 27870000.000039845705 262864330.278140246868 1 60407.178559304 2024-04-07T04:17:07.523838+00:00 19994330.277900960296 27870000.000031564385 262864330.277928829193 1 60407.178570894 2024-04-07T04:17:08.525235+00:00 19994330.278168335557 27870000.000045280904 262864330.278209924698 1 60407.178582533 2024-04-07T04:17:09.530877+00:00 19994330.277764096856 27870000.000002667308 262864330.277763068676 1 60407.178594015 2024-04-07T04:17:10.522913+00:00 19994330.277908496559 27869999.999977711588 262864330.277882516384 1 60407.178605601 2024-04-07T04:17:11.523898+00:00 19994330.278044480830 27870000.000032577664 262864330.278073370457 1 60407.178617153 2024-04-07T04:17:12.522028+00:00 19994330.278113678098 27869999.999988894910 262864330.278098881245 1 60407.178628850 2024-04-07T04:17:13.532663+00:00 19994330.277867302299 27869999.999987252057 262864330.277850866318 1 60407.178640370 2024-04-07T04:17:14.527989+00:00 19994330.277794186026 27870000.000011965632 262864330.277802467346 1 60407.178651946 2024-04-07T04:17:15.528143+00:00 19994330.277984637767 27869999.999999389052 262864330.277980357409 1 60407.178663540 2024-04-07T04:17:16.529853+00:00 19994330.278149947524 27870000.000009935349 262864330.278156161308 1 60407.178675053 2024-04-07T04:17:17.524581+00:00 19994330.278291136026 27869999.999999273568 262864330.278286725283 1 60407.178686677 2024-04-07T04:17:18.528855+00:00 19994330.277804341167 27869999.999993871897 262864330.277794510126 1 60407.178698328 2024-04-07T04:17:19.535544+00:00 19994330.278057347983 27870000.000005844980 262864330.278059482574 1 60407.178709819 2024-04-07T04:17:20.528382+00:00 19994330.277605939656 27869999.999966308475 262864330.277568578720 1 60407.178721830 2024-04-07T04:17:21.566138+00:00 19994330.277886882424 27869999.999976780266 262864330.277859985828 1 60407.178733073 2024-04-07T04:17:22.537477+00:00 19994330.277960170060 27869999.999982714653 262864330.277939200401 1 60407.178744529 2024-04-07T04:17:23.527303+00:00 19994330.277796395123 27869999.999978300184 262864330.277770996094 1 60407.178756147 2024-04-07T04:17:24.531084+00:00 19994330.278091356158 27870000.000013981014 262864330.278101623058 1 60407.178767682 2024-04-07T04:17:25.527698+00:00 19994330.277984615415 27869999.999985996634 262864330.277966916561 1 60407.178779193 2024-04-07T04:17:26.522281+00:00 19994330.277841985226 27869999.999996535480 262864330.277834832668 1 60407.178790770 2024-04-07T04:17:27.522494+00:00 19994330.278181921691 27870000.000058643520 262864330.278236865997 1 60407.178802541 2024-04-07T04:17:28.539589+00:00 19994330.277843825519 27869999.999993648380 262864330.277833789587 1 60407.178813993 2024-04-07T04:17:29.528954+00:00 19994330.277881260961 27869999.999952334911 262864330.277829915285 1 60407.178825501 2024-04-07T04:17:30.523296+00:00 19994330.278047870845 27870000.000020988286 262864330.278065145016 1 60407.178837122 2024-04-07T04:17:31.527346+00:00 19994330.278026476502 27870000.000002030283 262864330.278024792671 1 60407.178848688 2024-04-07T04:17:32.526689+00:00 19994330.278258960694 27869999.999970719218 262864330.278225988150 1 60407.178860398 2024-04-07T04:17:33.538439+00:00 19994330.277791693807 27869999.999978248030 262864330.277766227722 1 60407.178871784 2024-04-07T04:17:34.522162+00:00 19994330.278100304306 27869999.999966599047 262864330.278063207865 1 60407.178883557 2024-04-07T04:17:35.539364+00:00 19994330.278274975717 27870000.000031687319 262864330.278302967548 1 60407.178895119 2024-04-07T04:17:36.538293+00:00 19994330.277821820229 27870000.000007241964 262864330.277825355530 1 60407.178906644 2024-04-07T04:17:37.534001+00:00 19994330.277905177325 27870000.000017009676 262864330.277918487787 1 60407.178918241 2024-04-07T04:17:38.535974+00:00 19994330.277892418206 27869999.999975252897 262864330.277863979340 1 60407.178929904 2024-04-07T04:17:39.543730+00:00 19994330.277824278921 27869999.999997451901 262864330.277818024158 1 60407.178941255 2024-04-07T04:17:40.524483+00:00 19994330.278120324016 27870000.000003684312 262864330.278120338917 1 60407.178952973 2024-04-07T04:17:41.536908+00:00 19994330.277790367603 27869999.999970417470 262864330.277757078409 1 60407.178964691 2024-04-07T04:17:42.549279+00:00 19994330.278083946556 27870000.000019814819 262864330.278100073338 1 60407.178976123 2024-04-07T04:17:43.537059+00:00 19994330.278021186590 27869999.999982688576 262864330.278000175953 1 60407.178987519 2024-04-07T04:17:44.521617+00:00 19994330.277968261391 27869999.999980948865 262864330.277945518494 1 60407.178999249 2024-04-07T04:17:45.535158+00:00 19994330.277830719948 27870000.000034984201 262864330.277862012386 1 60407.179010700 2024-04-07T04:17:46.524535+00:00 19994330.278127670288 27870000.000000409782 262864330.278124392033 1 60407.179022425 2024-04-07T04:17:47.537544+00:00 19994330.278014663607 27870000.000023167580 262864330.278034120798 1 60407.179033955 2024-04-07T04:17:48.533679+00:00 19994330.278018120676 27870000.000002540648 262864330.278016954660 1 60407.179045602 2024-04-07T04:17:49.539977+00:00 19994330.277921151370 27870000.000001113862 262864330.277918547392 1 60407.179057243 2024-04-07T04:17:50.545818+00:00 19994330.277949605137 27870000.000041812658 262864330.277987718582 1 60407.179068609 2024-04-07T04:17:51.527778+00:00 19994330.278271131217 27870000.000005468726 262864330.278272926807 1 60407.179080160 2024-04-07T04:17:52.525846+00:00 19994330.277792878449 27870000.000014096498 262864330.277803272009 1 60407.179092020 2024-04-07T04:17:53.550520+00:00 19994330.277905609459 27870000.000002250075 262864330.277904182673 1 60407.179103396 2024-04-07T04:17:54.533453+00:00 19994330.278046015650 27869999.999963026494 262864330.278005331755 1 60407.179114998 2024-04-07T04:17:55.535837+00:00 19994330.277810271829 27869999.999973051250 262864330.277779638767 1 60407.179126538 2024-04-07T04:17:56.532907+00:00 19994330.278327167034 27870000.000007245690 262864330.278330713511 1 60407.179138043 2024-04-07T04:17:57.526909+00:00 19994330.278067469597 27870000.000052887946 262864330.278116673231 1 60407.179149818 2024-04-07T04:17:58.544251+00:00 19994330.277931425720 27869999.999951925129 262864330.277879655361 1 60407.179161164 2024-04-07T04:17:59.524573+00:00 19994330.277929913253 27870000.000004597008 262864330.277930796146 1 60407.179172900 2024-04-07T04:18:00.538502+00:00 19994330.277978077531 27870000.000073932111 262864330.278048336506 1 60407.179184380 2024-04-07T04:18:01.530395+00:00 19994330.277860660106 27870000.000017531216 262864330.277874499559 1 60407.179195936 2024-04-07T04:18:02.528896+00:00 19994330.278097867966 27869999.999999083579 262864330.278093248606 1 60407.179207475 2024-04-07T04:18:03.525883+00:00 19994330.277987569571 27869999.999997384846 262864330.277981251478 1 60407.179219157 2024-04-07T04:18:04.535194+00:00 19994330.277748223394 27870000.000000115484 262864330.277744650841 1 60407.179230660 2024-04-07T04:18:05.528990+00:00 19994330.278045501560 27869999.999928180128 262864330.277969986200 1 60407.179242220 2024-04-07T04:18:06.527835+00:00 19994330.277926731855 27870000.000009652227 262864330.277932703495 1 60407.179253819 2024-04-07T04:18:07.529977+00:00 19994330.277959965169 27870000.000018611550 262864330.277974873781 1 60407.179265308 2024-04-07T04:18:08.522604+00:00 19994330.277991242707 27870000.000040609390 262864330.278028160334 1 60407.179277005 2024-04-07T04:18:09.533197+00:00 19994330.277912043035 27870000.000017058104 262864330.277925401926 1 60407.179288510 2024-04-07T04:18:10.527276+00:00 19994330.278244402260 27869999.999994833022 262864330.278235554695 1 60407.179300124 2024-04-07T04:18:11.530739+00:00 19994330.277910597622 27870000.000031545758 262864330.277938425541 1 60407.179311699 2024-04-07T04:18:12.530767+00:00 19994330.277887541801 27869999.999974448234 262864330.277858316898 1 60407.179323302 2024-04-07T04:18:13.533255+00:00 19994330.278095439076 27870000.000019907951 262864330.278111636639 1 60407.179334881 2024-04-07T04:18:14.533715+00:00 19994330.278137866408 27870000.000025372952 262864330.278159528971 1 60407.179346332 2024-04-07T04:18:15.523108+00:00 19994330.277840789407 27869999.999998606741 262864330.277835696936 1 60407.179357960 2024-04-07T04:18:16.527786+00:00 19994330.277870338410 27869999.999981760979 262864330.277848392725 1 60407.179369675 2024-04-07T04:18:17.539961+00:00 19994330.278124894947 27869999.999977014959 262864330.278098225594 1 60407.179381058 2024-04-07T04:18:18.523389+00:00 19994330.278111990541 27870000.000015139580 262864330.278123438358 1 60407.179392666 2024-04-07T04:18:19.526359+00:00 19994330.278070405126 27870000.000019881874 262864330.278086602688 1 60407.179404174 2024-04-07T04:18:20.520628+00:00 19994330.278035845608 27870000.000005781651 262864330.278037935495 1 60407.179415784 2024-04-07T04:18:21.523748+00:00 19994330.278077226132 27870000.000034086406 262864330.278107613325 1 60407.179427333 2024-04-07T04:18:22.521535+00:00 19994330.277851656079 27870000.000012993813 262864330.277860939503 1 60407.179438899 2024-04-07T04:18:23.520896+00:00 19994330.277998536825 27869999.999987848103 262864330.277982681990 1 60407.179450512 2024-04-07T04:18:24.524220+00:00 19994330.277815893292 27869999.999983131886 262864330.277795314789 1 60407.179462059 2024-04-07T04:18:25.521896+00:00 19994330.277995452285 27869999.999963738024 262864330.277955472469 1 60407.179473625 2024-04-07T04:18:26.521245+00:00 19994330.277930460870 27869999.999990396202 262864330.277917176485 1 60407.179485199 2024-04-07T04:18:27.521194+00:00 19994330.277775101364 27870000.000011913478 262864330.277783334255 1 60407.179496808 2024-04-07T04:18:28.524193+00:00 19994330.277927204967 27869999.999952327460 262864330.277875840664 1 60407.179508441 2024-04-07T04:18:29.529282+00:00 19994330.277965191752 27869999.999976780266 262864330.277938276529 1 60407.179519963 2024-04-07T04:18:30.524806+00:00 19994330.277918938547 27869999.999964408576 262864330.277879655361 1 60407.179531517 2024-04-07T04:18:31.523026+00:00 19994330.278241187334 27870000.000055886805 262864330.278293371201 1 60407.179543177 2024-04-07T04:18:32.530444+00:00 19994330.277823120356 27869999.999999344349 262864330.277818769217 1 60407.179554685 2024-04-07T04:18:33.524827+00:00 19994330.277881793678 27870000.000045310706 262864330.277923405170 1 60407.179566301 2024-04-07T04:18:34.528391+00:00 19994330.278161656111 27870000.000018909574 262864330.278176844120 1 60407.179577820 2024-04-07T04:18:35.523641+00:00 19994330.277867596596 27869999.999994527549 262864330.277858406305 1 60407.179589407 2024-04-07T04:18:36.524775+00:00 19994330.277958188206 27869999.999987866729 262864330.277942359447 1 60407.179600985 2024-04-07T04:18:37.525123+00:00 19994330.277999121696 27870000.000014275312 262864330.278009712696 1 60407.179612541 2024-04-07T04:18:38.523564+00:00 19994330.277833558619 27869999.999979566783 262864330.277809411287 1 60407.179624161 2024-04-07T04:18:39.527478+00:00 19994330.278102148324 27869999.999978780746 262864330.278077244759 1 60407.179635663 2024-04-07T04:18:40.521231+00:00 19994330.277923196554 27869999.999987751245 262864330.277907252312 1 60407.179647262 2024-04-07T04:18:41.523407+00:00 19994330.277993161231 27870000.000059179962 262864330.278048664331 1 60407.179658929 2024-04-07T04:18:42.531446+00:00 19994330.278089232743 27870000.000004462898 262864330.278090000153 1 60407.179670390 2024-04-07T04:18:43.521686+00:00 19994330.278181027621 27870000.000010747463 262864330.278188079596 1 60407.179681988 2024-04-07T04:18:44.523738+00:00 19994330.277700036764 27870000.000016108155 262864330.277712434530 1 60407.179693528 2024-04-07T04:18:45.520775+00:00 19994330.278030399233 27870000.000016879290 262864330.278043568134 1 60407.179705229 2024-04-07T04:18:46.531733+00:00 19994330.278159119189 27870000.000003721565 262864330.278159141541 1 60407.179716763 2024-04-07T04:18:47.528292+00:00 19994330.278027851135 27869999.999995112419 262864330.278019279242 1 60407.179728252 2024-04-07T04:18:48.520984+00:00 19994330.277802057564 27869999.999949648976 262864330.277747988701 1 60407.179739824 2024-04-07T04:18:49.520813+00:00 19994330.277883000672 27869999.999992769212 262864330.277872055769 1 60407.179751425 2024-04-07T04:18:50.523098+00:00 19994330.277998022735 27869999.999988462776 262864330.277982801199 1 60407.179762982 2024-04-07T04:18:51.521662+00:00 19994330.278139449656 27869999.999952908605 262864330.278088659048 1 60407.179774583 2024-04-07T04:18:52.524003+00:00 19994330.277852687985 27870000.000062514096 262864330.277911514044 1 60407.179786181 2024-04-07T04:18:53.526028+00:00 19994330.278011459857 27869999.999949317425 262864330.277957081795 1 60407.179797689 2024-04-07T04:18:54.520317+00:00 19994330.277972824872 27870000.000039122999 262864330.278008252382 1 60407.179809284 2024-04-07T04:18:55.522177+00:00 19994330.278082583100 27869999.999993775040 262864330.278072655201 1 60407.179820885 2024-04-07T04:18:56.524446+00:00 19994330.278030913323 27870000.000014040619 262864330.278041243553 1 60407.179832438 2024-04-07T04:18:57.522667+00:00 19994330.277825620025 27870000.000027988106 262864330.277849912643 1 60407.179844033 2024-04-07T04:18:58.524503+00:00 19994330.277943503112 27869999.999996673316 262864330.277936458588 1 60407.179855680 2024-04-07T04:18:59.530758+00:00 19994330.277941938490 27870000.000007286668 262864330.277945518494 1 60407.179867151 2024-04-07T04:19:00.521840+00:00 19994330.277877576649 27869999.999994672835 262864330.277868539095 1 60407.179878801 2024-04-07T04:19:01.528408+00:00 19994330.277782544494 27869999.999989058822 262864330.277767896652 1 60407.179890304 2024-04-07T04:19:02.522306+00:00 19994330.278171539307 27869999.999977186322 262864330.278145015240 1 60407.179901884 2024-04-07T04:19:03.522818+00:00 19994330.278021123260 27870000.000012621284 262864330.278030067682 1 60407.179913450 2024-04-07T04:19:04.522071+00:00 19994330.277855850756 27869999.999993566424 262864330.277845710516 1 60407.179925029 2024-04-07T04:19:05.522497+00:00 19994330.277998581529 27870000.000013913959 262864330.278008818626 1 60407.179936653 2024-04-07T04:19:06.526872+00:00 19994330.277884304523 27869999.999996099621 262864330.277876704931 1 60407.179948192 2024-04-07T04:19:07.523796+00:00 19994330.277903307229 27869999.999961920083 262864330.277861535549 1 60407.179959731 2024-04-07T04:19:08.520764+00:00 19994330.278022900224 27870000.000031828880 262864330.278051018715 1 60407.179971375 2024-04-07T04:19:09.526818+00:00 19994330.277923326939 27870000.000001113862 262864330.277920722961 1 60407.179982935 2024-04-07T04:19:10.525538+00:00 19994330.277941036969 27870000.000006478280 262864330.277943819761 1 60407.179994494 2024-04-07T04:19:11.524302+00:00 19994330.278075367212 27869999.999940451235 262864330.278012126684 1 60407.180006062 2024-04-07T04:19:12.523727+00:00 19994330.277950961143 27870000.000000752509 262864330.277948021889 1 60407.180017673 2024-04-07T04:19:13.526985+00:00 19994330.277998737991 27870000.000050984323 262864330.278046041727 1 60407.180029189 2024-04-07T04:19:14.521911+00:00 19994330.277910705656 27870000.000040166080 262864330.277947187424 1 60407.180040783 2024-04-07T04:19:15.523697+00:00 19994330.278006512672 27869999.999973170459 262864330.277976006269 1 60407.180052415 2024-04-07T04:19:16.528636+00:00 19994330.278201811016 27870000.000074896961 262864330.278273016214 1 60407.180063931 2024-04-07T04:19:17.523683+00:00 19994330.277800176293 27869999.999993897974 262864330.277790367603 1 60407.180075511 2024-04-07T04:19:18.524139+00:00 19994330.278052661568 27869999.999985180795 262864330.278034150600 1 60407.180087047 2024-04-07T04:19:19.520851+00:00 19994330.277966681868 27869999.999972403049 262864330.277935385704 1 60407.180098632 2024-04-07T04:19:20.521812+00:00 19994330.278033103794 27870000.000010870397 262864330.278040289879 1 60407.180110186 2024-04-07T04:19:21.520058+00:00 19994330.278092402965 27870000.000024124980 262864330.278112858534 1 60407.180121821 2024-04-07T04:19:22.525354+00:00 19994330.277982529253 27869999.999968811870 262864330.277947664261 1 60407.180133378 2024-04-07T04:19:23.523878+00:00 19994330.277988225222 27869999.999986376613 262864330.277970910072 1 60407.180144949 2024-04-07T04:19:24.523611+00:00 19994330.277813404799 27869999.999984402210 262864330.277794122696 1 60407.180156495 2024-04-07T04:19:25.521220+00:00 19994330.277846779674 27870000.000018093735 262864330.277861177921 1 60407.180168121 2024-04-07T04:19:26.525677+00:00 19994330.278172031045 27870000.000029161572 262864330.278197467327 1 60407.180179697 2024-04-07T04:19:27.525813+00:00 19994330.277930747718 27869999.999998394400 262864330.277925431728 1 60407.180191268 2024-04-07T04:19:28.525549+00:00 19994330.278093468398 27870000.000033970922 262864330.278123736382 1 60407.180202838 2024-04-07T04:19:29.525159+00:00 19994330.277804497629 27870000.000002760440 262864330.277803570032 1 60407.180214417 2024-04-07T04:19:30.525650+00:00 19994330.277914639562 27870000.000053964555 262864330.277964919806 1 60407.180225944 2024-04-07T04:19:31.521577+00:00 19994330.278048109263 27870000.000059496611 262864330.278103888035 1 60407.180237526 2024-04-07T04:19:32.522266+00:00 19994330.277819208801 27869999.999959908426 262864330.277775436640 1 60407.180249103 2024-04-07T04:19:33.522491+00:00 19994330.277912940830 27870000.000013798475 262864330.277923047543 1 60407.180260690 2024-04-07T04:19:34.523594+00:00 19994330.278214126825 27869999.999997410923 262864330.278207838535 1 60407.180272248 2024-04-07T04:19:35.522178+00:00 19994330.277731835842 27870000.000014960766 262864330.277743101120 1 60407.180283837 2024-04-07T04:19:36.523480+00:00 19994330.277915541083 27869999.999996546656 262864330.277908384800 1 60407.180295437 2024-04-07T04:19:37.525724+00:00 19994330.277995511889 27870000.000028103590 262864330.278019905090 1 60407.180306973 2024-04-07T04:19:38.522505+00:00 19994330.277862191200 27869999.999960910529 262864330.277819395065 1 60407.180318520 2024-04-07T04:19:39.520167+00:00 19994330.277875021100 27870000.000036876649 262864330.277908205986 1 60407.180330176 2024-04-07T04:19:40.527230+00:00 19994330.277666028589 27869999.999988488853 262864330.277650833130 1 60407.180341687 2024-04-07T04:19:41.521748+00:00 19994330.278082221746 27870000.000008352101 262864330.278086870909 1 60407.180353315 2024-04-07T04:19:42.526384+00:00 19994330.277809292078 27869999.999949764460 262864330.277755349874 1 60407.180364847 2024-04-07T04:19:43.522770+00:00 19994330.278141487390 27870000.000060159713 262864330.278197973967 1 60407.180376504 2024-04-07T04:19:44.529963+00:00 19994330.278010550886 27869999.999921068549 262864330.277927935123 1 60407.180387952 2024-04-07T04:19:45.519092+00:00 19994330.277829919010 27870000.000030059367 262864330.277856290340 1 60407.180399556 2024-04-07T04:19:46.521664+00:00 19994330.277804967016 27870000.000040538609 262864330.277841806412 1 60407.180411124 2024-04-07T04:19:47.521062+00:00 19994330.277945581824 27869999.999966852367 262864330.277908742428 1 60407.180422697 2024-04-07T04:19:48.521006+00:00 19994330.278140712529 27869999.999998398125 262864330.278135418892 1 60407.180434261 2024-04-07T04:19:49.520116+00:00 19994330.278098646551 27870000.000005390495 262864330.278100341558 1 60407.180445867 2024-04-07T04:19:50.522893+00:00 19994330.278002277017 27869999.999973028898 262864330.277971625328 1 60407.180457447 2024-04-07T04:19:51.523439+00:00 19994330.277909729630 27869999.999975878745 262864330.277881920338 1 60407.180469023 2024-04-07T04:19:52.523566+00:00 19994330.277744833380 27870000.000030096620 262864330.277771234512 1 60407.180480618 2024-04-07T04:19:53.525395+00:00 19994330.277975771576 27869999.999957356602 262864330.277929425240 1 60407.180492170 2024-04-07T04:19:54.523492+00:00 19994330.277866259217 27870000.000035684556 262864330.277898252010 1 60407.180503729 2024-04-07T04:19:55.522159+00:00 19994330.277968019247 27869999.999966997653 262864330.277931332588 1 60407.180515362 2024-04-07T04:19:56.527300+00:00 19994330.277886331081 27869999.999996095896 262864330.277878731489 1 60407.180526881 2024-04-07T04:19:57.522466+00:00 19994330.278084620833 27870000.000013370067 262864330.278094291687 1 60407.180538461 2024-04-07T04:19:58.523048+00:00 19994330.277967318892 27870000.000026866794 262864330.277990520000 1 60407.180550039 2024-04-07T04:19:59.523386+00:00 19994330.278134442866 27869999.999998066574 262864330.278128802776 1 60407.180561692 2024-04-07T04:20:00.530123+00:00 19994330.278135880828 27870000.000005241483 262864330.278137445450 1 60407.180573168 2024-04-07T04:20:01.521717+00:00 19994330.277672648430 27870000.000000253320 262864330.277669191360 1 60407.180584953 2024-04-07T04:20:02.539915+00:00 19994330.277818761766 27869999.999978668988 262864330.277793735266 1 60407.180596448 2024-04-07T04:20:03.533128+00:00 19994330.277860470116 27869999.999978326261 262864330.277835100889 1 60407.180608060 2024-04-07T04:20:04.536376+00:00 19994330.278028901666 27870000.000047974288 262864330.278073191643 1 60407.180619589 2024-04-07T04:20:05.532484+00:00 19994330.277953267097 27869999.999962441623 262864330.277912020683 1 60407.180631172 2024-04-07T04:20:06.533278+00:00 19994330.277872428298 27869999.999990187585 262864330.277858912945 1 60407.180642650 2024-04-07T04:20:07.524897+00:00 19994330.278003949672 27869999.999953921884 262864330.277954190969 1 60407.180654296 2024-04-07T04:20:08.531174+00:00 19994330.278155889362 27869999.999982010573 262864330.278134196997 1 60407.180665878 2024-04-07T04:20:09.531855+00:00 19994330.277880370617 27869999.999958615750 262864330.277835279703 1 60407.180677415 2024-04-07T04:20:10.528698+00:00 19994330.277997188270 27869999.999992467463 262864330.277985960245 1 60407.180688996 2024-04-07T04:20:11.529226+00:00 19994330.277952115983 27870000.000024911016 262864330.277973324060 1 60407.180700567 2024-04-07T04:20:12.528956+00:00 19994330.278105411679 27869999.999989181757 262864330.278090894222 1 60407.180712161 2024-04-07T04:20:13.530685+00:00 19994330.277937863022 27869999.999984409660 262864330.277918577194 1 60407.180723758 2024-04-07T04:20:14.532698+00:00 19994330.277748711407 27869999.999982010573 262864330.277727007866 1 60407.180735214 2024-04-07T04:20:15.522511+00:00 19994330.277823008597 27869999.999995242804 262864330.277814537287 1 60407.180746910 2024-04-07T04:20:16.533005+00:00 19994330.277970895171 27869999.999994527549 262864330.277961730957 1 60407.180758420 2024-04-07T04:20:17.527524+00:00 19994330.277974098921 27869999.999962091446 262864330.277932494879 1 60407.180769969 2024-04-07T04:20:18.525308+00:00 19994330.278047353029 27870000.000012867153 262864330.278056532145 1 60407.180781503 2024-04-07T04:20:19.521882+00:00 19994330.277809713036 27870000.000000525266 262864330.277806550264 1 60407.180793095 2024-04-07T04:20:20.523388+00:00 19994330.278266947716 27870000.000026870519 262864330.278290122747 1 60407.180804675 2024-04-07T04:20:21.523888+00:00 19994330.277866728604 27869999.999992880970 262864330.277855902910 1 60407.180816256 2024-04-07T04:20:22.524475+00:00 19994330.277941316366 27869999.999977175146 262864330.277914792299 1 60407.180827846 2024-04-07T04:20:23.525872+00:00 19994330.277972362936 27870000.000014875084 262864330.277983546257 1 60407.180839410 2024-04-07T04:20:24.525030+00:00 19994330.277974952012 27870000.000006362796 262864330.277977645397 1 60407.180850996 2024-04-07T04:20:25.526022+00:00 19994330.277908489108 27869999.999984372407 262864330.277889192104 1 60407.180862603 2024-04-07T04:20:26.528857+00:00 19994330.277954611927 27869999.999976646155 262864330.277927547693 1 60407.180874128 2024-04-07T04:20:27.524702+00:00 19994330.277953658253 27870000.000002056360 262864330.277952015400 1 60407.180885701 2024-04-07T04:20:28.524619+00:00 19994330.277764942497 27870000.000006590039 262864330.277767837048 1 60407.180897309 2024-04-07T04:20:29.527486+00:00 19994330.277942296118 27870000.000007357448 262864330.277945965528 1 60407.180908843 2024-04-07T04:20:30.524028+00:00 19994330.277955174446 27869999.999979101121 262864330.277930587530 1 60407.180920405 2024-04-07T04:20:31.523002+00:00 19994330.277963295579 27870000.000023845583 262864330.277983427048 1 60407.180931953 2024-04-07T04:20:32.520696+00:00 19994330.278114326298 27869999.999979492277 262864330.278090119362 1 60407.180943627 2024-04-07T04:20:33.529351+00:00 19994330.278051070869 27870000.000048484653 262864330.278095871210 1 60407.180955130 2024-04-07T04:20:34.523258+00:00 19994330.277996763587 27870000.000032939017 262864330.278025984764 1 60407.180966781 2024-04-07T04:20:35.529933+00:00 19994330.278104268014 27870000.000020928681 262864330.278121501207 1 60407.180978332 2024-04-07T04:20:36.527914+00:00 19994330.277915436774 27869999.999938711524 262864330.277850478888 1 60407.180989840 2024-04-07T04:20:37.522193+00:00 19994330.278080400079 27869999.999966628850 262864330.278043329716 1 60407.181001422 2024-04-07T04:20:38.522864+00:00 19994330.277718320489 27870000.000041890889 262864330.277756512165 1 60407.181013022 2024-04-07T04:20:39.525082+00:00 19994330.278010074049 27869999.999945480376 262864330.277951866388 1 60407.181024588 2024-04-07T04:20:40.524367+00:00 19994330.277621913701 27869999.999989066273 262864330.277607291937 1 60407.181036425 2024-04-07T04:20:41.547102+00:00 19994330.278068926185 27869999.999986510724 262864330.278051733971 1 60407.181047774 2024-04-07T04:20:42.527705+00:00 19994330.278027407825 27870000.000040009618 262864330.278063714504 1 60407.181059320 2024-04-07T04:20:43.525277+00:00 19994330.277921460569 27870000.000015106052 262864330.277932882309 1 60407.181070898 2024-04-07T04:20:44.525539+00:00 19994330.278046861291 27869999.999985434115 262864330.278028607368 1 60407.181082434 2024-04-07T04:20:45.522350+00:00 19994330.277931988239 27869999.999994609505 262864330.277922898531 1 60407.181094021 2024-04-07T04:20:46.523357+00:00 19994330.277895908803 27869999.999994572252 262864330.277886778116 1 60407.181105627 2024-04-07T04:20:47.526181+00:00 19994330.277880374342 27870000.000002756715 262864330.277879416943 1 60407.181117154 2024-04-07T04:20:48.522102+00:00 19994330.278310164809 27869999.999988444149 262864330.278294920921 1 60407.181128893 2024-04-07T04:20:49.536367+00:00 19994330.277758140117 27869999.999944884330 262864330.277699351311 1 60407.181140299 2024-04-07T04:20:50.521817+00:00 19994330.278047569096 27869999.999972913414 262864330.278016775846 1 60407.181151873 2024-04-07T04:20:51.521827+00:00 19994330.278006318957 27870000.000004187226 262864330.278006792068 1 60407.181163486 2024-04-07T04:20:52.525160+00:00 19994330.278147820383 27870000.000026892871 262864330.278171002865 1 60407.181175071 2024-04-07T04:20:53.526124+00:00 19994330.278015561402 27869999.999977197498 262864330.277989059687 1 60407.181186617 2024-04-07T04:20:54.523693+00:00 19994330.277798701078 27870000.000031668693 262864330.277826696634 1 60407.181198205 2024-04-07T04:20:55.524954+00:00 19994330.278054784983 27870000.000018224120 262864330.278069317341 1 60407.181209781 2024-04-07T04:20:56.525085+00:00 19994330.277939807624 27870000.000023286790 262864330.277959376574 1 60407.181221388 2024-04-07T04:20:57.527907+00:00 19994330.277845762670 27870000.000021342188 262864330.277863413095 1 60407.181232956 2024-04-07T04:20:58.527408+00:00 19994330.278147689998 27870000.000016957521 262864330.278160959482 1 60407.181244473 2024-04-07T04:20:59.522450+00:00 19994330.277828074992 27869999.999947171658 262864330.277771532536 1 60407.181256033 2024-04-07T04:21:00.521253+00:00 19994330.278098605573 27869999.999944347888 262864330.278039276600 1 60407.181267657 2024-04-07T04:21:01.525616+00:00 19994330.277926068753 27870000.000067416579 262864330.277989774942 1 60407.181279334 2024-04-07T04:21:02.534451+00:00 19994330.278087664396 27869999.999989308417 262864330.278073281050 1 60407.181290762 2024-04-07T04:21:03.521799+00:00 19994330.278055287898 27870000.000007789582 262864330.278059363365 1 60407.181302465 2024-04-07T04:21:04.532985+00:00 19994330.277960721403 27869999.999977808446 262864330.277934819460 1 60407.181314000 2024-04-07T04:21:05.529619+00:00 19994330.278093602508 27870000.000072039664 262864330.278161942959 1 60407.181325534 2024-04-07T04:21:06.526165+00:00 19994330.278003804386 27869999.999937396497 262864330.277937501669 1 60407.181337074 2024-04-07T04:21:07.523181+00:00 19994330.278118949383 27870000.000005494803 262864330.278120726347 1 60407.181348698 2024-04-07T04:21:08.527527+00:00 19994330.278004303575 27870000.000003758818 262864330.278004348278 1 60407.181360240 2024-04-07T04:21:09.524756+00:00 19994330.277740575373 27869999.999987091869 262864330.277723968029 1 60407.181371834 2024-04-07T04:21:10.526478+00:00 19994330.278014477342 27869999.999989006668 262864330.277999788523 1 60407.181383386 2024-04-07T04:21:11.524593+00:00 19994330.278023131192 27869999.999952331185 262864330.277971744537 1 60407.181395033 2024-04-07T04:21:12.530883+00:00 19994330.277758076787 27869999.999963104725 262864330.277717471123 1 60407.181406592 2024-04-07T04:21:13.529508+00:00 19994330.278078239411 27869999.999989356846 262864330.278063893318 1 60407.181418114 2024-04-07T04:21:14.525090+00:00 19994330.278095539659 27869999.999980568886 262864330.278072416782 1 60407.181429689 2024-04-07T04:21:15.525096+00:00 19994330.277883864939 27870000.000018075109 262864330.277898222208 1 60407.181441244 2024-04-07T04:21:16.523461+00:00 19994330.278052229434 27870000.000013709068 262864330.278062254190 1 60407.181452826 2024-04-07T04:21:17.524139+00:00 19994330.278091236949 27870000.000013526529 262864330.278101086617 1 60407.181464444 2024-04-07T04:21:18.527960+00:00 19994330.277849614620 27870000.000004366040 262864330.277850270271 1 60407.181475964 2024-04-07T04:21:19.523322+00:00 19994330.277867250144 27869999.999967940152 262864330.277831494808 1 60407.181487542 2024-04-07T04:21:20.523595+00:00 19994330.277971524745 27870000.000035744160 262864330.278003573418 1 60407.181499099 2024-04-07T04:21:21.522175+00:00 19994330.278089649975 27869999.999995049089 262864330.278080999851 1 60407.181510712 2024-04-07T04:21:22.525501+00:00 19994330.277745258063 27869999.999977197498 262864330.277718752623 1 60407.181522246 2024-04-07T04:21:23.522020+00:00 19994330.278118722141 27869999.999974820763 262864330.278089851141 1 60407.181533827 2024-04-07T04:21:24.522632+00:00 19994330.278012845665 27869999.999972462654 262864330.277981609106 1 60407.181545404 2024-04-07T04:21:25.522914+00:00 19994330.278093982488 27870000.000015545636 262864330.278105854988 1 60407.181556986 2024-04-07T04:21:26.523575+00:00 19994330.278002969921 27869999.999998491257 262864330.277997761965 1 60407.181568569 2024-04-07T04:21:27.524334+00:00 19994330.277893383056 27870000.000003430992 262864330.277893126011 1 60407.181580171 2024-04-07T04:21:28.526753+00:00 19994330.277808647603 27870000.000007506460 262864330.277812451124 1 60407.181591745 2024-04-07T04:21:29.526742+00:00 19994330.277808338404 27869999.999979719520 262864330.277784377337 1 60407.181603313 2024-04-07T04:21:30.526274+00:00 19994330.278061732650 27869999.999988045543 262864330.278046071529 1 60407.181614958 2024-04-07T04:21:31.532356+00:00 19994330.277840446681 27869999.999998152256 262864330.277834892273 1 60407.181626461 2024-04-07T04:21:32.526172+00:00 19994330.277807272971 27869999.999967988580 262864330.277771562338 1 60407.181638007 2024-04-07T04:21:33.523793+00:00 19994330.277793239802 27869999.999975778162 262864330.277765303850 1 60407.181649640 2024-04-07T04:21:34.528865+00:00 19994330.278077941388 27869999.999940872192 262864330.278015106916 1 60407.181661255 2024-04-07T04:21:35.532396+00:00 19994330.277780458331 27869999.999982658774 262864330.277759432793 1 60407.181672797 2024-04-07T04:21:36.529640+00:00 19994330.278103176504 27870000.000016443431 262864330.278115928173 1 60407.181684404 2024-04-07T04:21:37.532465+00:00 19994330.277912523597 27870000.000011228025 262864330.277920067310 1 60407.181695953 2024-04-07T04:21:38.530288+00:00 19994330.278121963143 27870000.000011336058 262864330.278129577637 1 60407.181707562 2024-04-07T04:21:39.533358+00:00 19994330.277784362435 27870000.000039566308 262864330.277820229530 1 60407.181719085 2024-04-07T04:21:40.528979+00:00 19994330.277890272439 27869999.999991808087 262864330.277878373861 1 60407.181730660 2024-04-07T04:21:41.529023+00:00 19994330.277891356498 27869999.999980665743 262864330.277868330479 1 60407.181742258 2024-04-07T04:21:42.531131+00:00 19994330.277853015810 27869999.999952524900 262864330.277801841497 1 60407.181753774 2024-04-07T04:21:43.526097+00:00 19994330.278067801148 27869999.999959215522 262864330.278023332357 1 60407.181765343 2024-04-07T04:21:44.525621+00:00 19994330.277880802751 27870000.000016145408 262864330.277893245220 1 60407.181776958 2024-04-07T04:21:45.529147+00:00 19994330.278160538524 27869999.999991852790 262864330.278148710728 1 60407.181788630 2024-04-07T04:21:46.537655+00:00 19994330.277893036604 27869999.999977588654 262864330.277866929770 1 60407.181800161 2024-04-07T04:21:47.533977+00:00 19994330.277898456901 27870000.000027794391 262864330.277922570705 1 60407.181811752 2024-04-07T04:21:48.535351+00:00 19994330.277873441577 27870000.000021882355 262864330.277891635895 1 60407.181823237 2024-04-07T04:21:49.527647+00:00 19994330.278033312410 27870000.000033430755 262864330.278063058853 1 60407.181834879 2024-04-07T04:21:50.533596+00:00 19994330.277897667140 27869999.999985989183 262864330.277879953384 1 60407.181846466 2024-04-07T04:21:51.534701+00:00 19994330.277895372361 27870000.000034041703 262864330.277925699949 1 60407.181857935 2024-04-07T04:21:52.525619+00:00 19994330.277879275382 27869999.999997798353 262864330.277873367071 1 60407.181869632 2024-04-07T04:21:53.536211+00:00 19994330.277951367199 27869999.999993983656 262864330.277941644192 1 60407.181881153 2024-04-07T04:21:54.531673+00:00 19994330.277722995728 27869999.999973595142 262864330.277692884207 1 60407.181892689 2024-04-07T04:21:55.528358+00:00 19994330.277920678258 27869999.999989911914 262864330.277906894684 1 60407.181904279 2024-04-07T04:21:56.529692+00:00 19994330.278281923383 27870000.000034388155 262864330.278312623501 1 60407.181916001 2024-04-07T04:21:57.542527+00:00 19994330.277744315565 27870000.000030200928 262864330.277770817280 1 60407.181927460 2024-04-07T04:21:58.532563+00:00 19994330.278046533465 27869999.999982178211 262864330.278025031090 1 60407.181938968 2024-04-07T04:21:59.526794+00:00 19994330.278046641499 27870000.000002827495 262864330.278045773506 1 60407.181950607 2024-04-07T04:22:00.532428+00:00 19994330.278028946370 27869999.999981380999 262864330.278006613255 1 60407.181962141 2024-04-07T04:22:01.528995+00:00 19994330.277911815792 27869999.999967202544 262864330.277875334024 1 60407.181973676 2024-04-07T04:22:02.525640+00:00 19994330.277947578579 27870000.000017844141 262864330.277961730957 1 60407.181985276 2024-04-07T04:22:03.527837+00:00 19994330.278077173978 27869999.999997507781 262864330.278070986271 1 60407.181996812 2024-04-07T04:22:04.524574+00:00 19994330.277924202383 27869999.999993704259 262864330.277914226055 1 60407.182008484 2024-04-07T04:22:05.533021+00:00 19994330.278244081885 27869999.999951191247 262864330.278191566467 1 60407.182019996 2024-04-07T04:22:06.527629+00:00 19994330.277957372367 27870000.000016070902 262864330.277969747782 1 60407.182031580 2024-04-07T04:22:07.528480+00:00 19994330.277913637459 27869999.999981604517 262864330.277891546488 1 60407.182043205 2024-04-07T04:22:08.532903+00:00 19994330.277928166091 27869999.999970685691 262864330.277895152569 1 60407.182054678 2024-04-07T04:22:09.524193+00:00 19994330.278098691255 27870000.000024683774 262864330.278119683266 1 60407.182066360 2024-04-07T04:22:10.533516+00:00 19994330.277890212834 27870000.000032722950 262864330.277919232845 1 60407.182077922 2024-04-07T04:22:11.532489+00:00 19994330.278161425143 27870000.000014446676 262864330.278172194958 1 60407.182089470 2024-04-07T04:22:12.530182+00:00 19994330.278117526323 27870000.000012837350 262864330.278126686811 1 60407.182100970 2024-04-07T04:22:13.523802+00:00 19994330.278029724956 27870000.000039722770 262864330.278065741062 1 60407.182112760 2024-04-07T04:22:14.542445+00:00 19994330.277830779552 27869999.999961931258 262864330.277789026499 1 60407.182124199 2024-04-07T04:22:15.530840+00:00 19994330.278178509325 27870000.000007294118 262864330.278182119131 1 60407.182135677 2024-04-07T04:22:16.522510+00:00 19994330.277802597731 27870000.000004656613 262864330.277803540230 1 60407.182147263 2024-04-07T04:22:17.523484+00:00 19994330.277825500816 27869999.999946262687 262864330.277768075466 1 60407.182158843 2024-04-07T04:22:18.523991+00:00 19994330.278034213930 27869999.999995503575 262864330.278026014566 1 60407.182170479 2024-04-07T04:22:19.529391+00:00 19994330.277900896966 27869999.999983042479 262864330.277880251408 1 60407.182181980 2024-04-07T04:22:20.523030+00:00 19994330.277967538685 27870000.000040441751 262864330.278004288673 1 60407.182193556 2024-04-07T04:22:21.523213+00:00 19994330.277864001691 27869999.999999567866 262864330.277859896421 1 60407.182205139 2024-04-07T04:22:22.523994+00:00 19994330.278321623802 27870000.000033956021 262864330.278351873159 1 60407.182216702 2024-04-07T04:22:23.523093+00:00 19994330.277925472707 27869999.999988280237 262864330.277910053730 1 60407.182228298 2024-04-07T04:22:24.524996+00:00 19994330.278069801629 27870000.000025477260 262864330.278091579676 1 60407.182239831 2024-04-07T04:22:25.521417+00:00 19994330.277835924178 27869999.999966092408 262864330.277798324823 1 60407.182251452 2024-04-07T04:22:26.525463+00:00 19994330.278035558760 27870000.000025309622 262864330.278057157993 1 60407.182262978 2024-04-07T04:22:27.521286+00:00 19994330.277994778007 27869999.999987047166 262864330.277978122234 1 60407.182274629 2024-04-07T04:22:28.527955+00:00 19994330.277990415692 27870000.000070162117 262864330.278056859970 1 60407.182286133 2024-04-07T04:22:29.521849+00:00 19994330.277905683964 27870000.000005614012 262864330.277907580137 1 60407.182297702 2024-04-07T04:22:30.521462+00:00 19994330.277999900281 27870000.000001888722 262864330.277998089790 1 60407.182309336 2024-04-07T04:22:31.526648+00:00 19994330.278057932854 27870000.000010743737 262864330.278064966202 1 60407.182320875 2024-04-07T04:22:32.523562+00:00 19994330.278010141104 27870000.000047210604 262864330.278053641319 1 60407.182332490 2024-04-07T04:22:33.527105+00:00 19994330.278083063662 27869999.999983977526 262864330.278063327074 1 60407.182344035 2024-04-07T04:22:34.524591+00:00 19994330.277807395905 27870000.000018239021 262864330.277821928263 1 60407.182355595 2024-04-07T04:22:35.523437+00:00 19994330.278011668473 27870000.000008508563 262864330.278016507626 1 60407.182367221 2024-04-07T04:22:36.527832+00:00 19994330.277741823345 27869999.999978967011 262864330.277717083693 1 60407.182378705 2024-04-07T04:22:37.520079+00:00 19994330.277994442731 27870000.000017054379 262864330.278007805347 1 60407.182390401 2024-04-07T04:22:38.530682+00:00 19994330.278127145022 27870000.000000882894 262864330.278124332428 1 60407.182401936 2024-04-07T04:22:39.527244+00:00 19994330.277838580310 27869999.999995823950 262864330.277830719948 1 60407.182413471 2024-04-07T04:22:40.523932+00:00 19994330.278114534914 27870000.000022210181 262864330.278133034706 1 60407.182425075 2024-04-07T04:22:41.526490+00:00 19994330.277751874179 27870000.000013578683 262864330.277761757374 1 60407.182436625 2024-04-07T04:22:42.524419+00:00 19994330.278045486659 27870000.000006310642 262864330.278048098087 1 60407.182448183 2024-04-07T04:22:43.523029+00:00 19994330.277737043798 27870000.000022262335 262864330.277755618095 1 60407.182459780 2024-04-07T04:22:44.524991+00:00 19994330.277815975249 27870000.000012345612 262864330.277824610472 1 60407.182471353 2024-04-07T04:22:45.524917+00:00 19994330.278198864311 27869999.999989870936 262864330.278185039759 1 60407.182482960 2024-04-07T04:22:46.527756+00:00 19994330.277880560607 27869999.999994739890 262864330.277871608734 1 60407.182494509 2024-04-07T04:22:47.525527+00:00 19994330.278114940971 27869999.999983776361 262864330.278095036745 1 60407.182506104 2024-04-07T04:22:48.527433+00:00 19994330.277904562652 27869999.999992448837 262864330.277893334627 1 60407.182517786 2024-04-07T04:22:49.536666+00:00 19994330.278046518564 27869999.999989230186 262864330.278032064438 1 60407.182529239 2024-04-07T04:22:50.526246+00:00 19994330.278001900762 27870000.000022225082 262864330.278020441532 1 60407.182540796 2024-04-07T04:22:51.524803+00:00 19994330.278103969991 27869999.999989096075 262864330.278089374304 1 60407.182552388 2024-04-07T04:22:52.526345+00:00 19994330.277858112007 27870000.000014901161 262864330.277869313955 1 60407.182563901 2024-04-07T04:22:53.521045+00:00 19994330.278215441853 27870000.000013779849 262864330.278225511312 1 60407.182575689 2024-04-07T04:22:54.539507+00:00 19994330.277996670455 27870000.000043757260 262864330.278036713600 1 60407.182587155 2024-04-07T04:22:55.530214+00:00 19994330.277940709144 27870000.000007007271 262864330.277944028378 1 60407.182598747 2024-04-07T04:22:56.531713+00:00 19994330.277991026640 27869999.999959349632 262864330.277946680784 1 60407.182610448 2024-04-07T04:22:57.542765+00:00 19994330.277965538204 27870000.000017907470 262864330.277979761362 1 60407.182621878 2024-04-07T04:22:58.530212+00:00 19994330.277903378010 27870000.000026274472 262864330.277925968170 1 60407.182633542 2024-04-07T04:22:59.538052+00:00 19994330.277833860368 27869999.999978769571 262864330.277808934450 1 60407.182645044 2024-04-07T04:23:00.531828+00:00 19994330.277910176665 27870000.000038441271 262864330.277944922447 1 60407.182656670 2024-04-07T04:23:01.536318+00:00 19994330.277971152216 27869999.999982114881 262864330.277949571609 1 60407.182668149 2024-04-07T04:23:02.528096+00:00 19994330.277917791158 27869999.999965075403 262864330.277879178524 1 60407.182679653 2024-04-07T04:23:03.521988+00:00 19994330.277888249606 27870000.000046730042 262864330.277931272984 1 60407.182691217 2024-04-07T04:23:04.521185+00:00 19994330.278029248118 27870000.000006701797 262864330.278032243252 1 60407.182702831 2024-04-07T04:23:05.524561+00:00 19994330.277979128063 27870000.000041209161 262864330.278016656637 1 60407.182714369 2024-04-07T04:23:06.521495+00:00 19994330.277943208814 27869999.999999582767 262864330.277939081192 1 60407.182725953 2024-04-07T04:23:07.522335+00:00 19994330.278058011085 27870000.000022977591 262864330.278077304363 1 60407.182737526 2024-04-07T04:23:08.522196+00:00 19994330.278172560036 27869999.999996606261 262864330.278165459633 1 60407.182749116 2024-04-07T04:23:09.523602+00:00 19994330.277786407620 27869999.999991610646 262864330.277774304152 1 60407.182760745 2024-04-07T04:23:10.528357+00:00 19994330.278008934110 27869999.999983251095 262864330.277988493443 1 60407.182772344 2024-04-07T04:23:11.530549+00:00 19994330.278106719255 27870000.000013001263 262864330.278116017580 1 60407.182783839 2024-04-07T04:23:12.523719+00:00 19994330.277870737016 27869999.999970305711 262864330.277837365866 1 60407.182795508 2024-04-07T04:23:13.531885+00:00 19994330.278111930937 27870000.000009246171 262864330.278117477894 1 60407.182807120 2024-04-07T04:23:14.535125+00:00 19994330.277747675776 27870000.000057544559 262864330.277801513672 1 60407.182818619 2024-04-07T04:23:15.528661+00:00 19994330.277789320797 27870000.000009320676 262864330.277794957161 1 60407.182830136 2024-04-07T04:23:16.523739+00:00 19994330.278149481863 27870000.000034134835 262864330.278179913759 1 60407.182841715 2024-04-07T04:23:17.524213+00:00 19994330.277889423072 27870000.000018309802 262864330.277904033661 1 60407.182853371 2024-04-07T04:23:18.531281+00:00 19994330.277864396572 27870000.000021696091 262864330.277882397175 1 60407.182864943 2024-04-07T04:23:19.531031+00:00 19994330.277957245708 27869999.999979753047 262864330.277933299541 1 60407.182876477 2024-04-07T04:23:20.527641+00:00 19994330.277950856835 27870000.000030670315 262864330.277977824211 1 60407.182887998 2024-04-07T04:23:21.523011+00:00 19994330.277759589255 27870000.000011421740 262864330.277767300606 1 60407.182899776 2024-04-07T04:23:22.540617+00:00 19994330.278110750020 27870000.000003002584 262864330.278110057116 1 60407.182911396 2024-04-07T04:23:23.544620+00:00 19994330.278075892478 27870000.000049896538 262864330.278122097254 1 60407.182922843 2024-04-07T04:23:24.533667+00:00 19994330.278022687882 27869999.999978605658 262864330.277997583151 1 60407.182934348 2024-04-07T04:23:25.527704+00:00 19994330.277900181711 27870000.000047642738 262864330.277944147587 1 60407.182945942 2024-04-07T04:23:26.529350+00:00 19994330.277895931154 27870000.000004526228 262864330.277896761894 1 60407.182957967 2024-04-07T04:23:27.568309+00:00 19994330.278065022081 27870000.000006105751 262864330.278067439795 1 60407.182969118 2024-04-07T04:23:28.531797+00:00 19994330.277908653021 27869999.999959781766 262864330.277864724398 1 60407.182980737 2024-04-07T04:23:29.535668+00:00 19994330.277855396271 27869999.999959424138 262864330.277811110020 1 60407.182992249 2024-04-07T04:23:30.530274+00:00 19994330.278190743178 27870000.000019386411 262864330.278206408024 1 60407.183003823 2024-04-07T04:23:31.530303+00:00 19994330.277692627162 27869999.999995958060 262864330.277684867382 1 60407.183015306 2024-04-07T04:23:32.522504+00:00 19994330.278086151928 27869999.999994616956 262864330.278077065945 1 60407.183027094 2024-04-07T04:23:33.540893+00:00 19994330.277871612459 27870000.000027537346 262864330.277895450592 1 60407.183038493 2024-04-07T04:23:34.525810+00:00 19994330.277924802154 27869999.999954238534 262864330.277875334024 1 60407.183050176 2024-04-07T04:23:35.535217+00:00 19994330.277867119759 27869999.999999269843 262864330.277862697840 1 60407.183061698 2024-04-07T04:23:36.530648+00:00 19994330.277961052954 27870000.000004764646 262864330.277962118387 1 60407.183073406 2024-04-07T04:23:37.542294+00:00 19994330.278114929795 27869999.999999918044 262864330.278111159801 1 60407.183084836 2024-04-07T04:23:38.529800+00:00 19994330.277845531702 27870000.000031419098 262864330.277873247862 1 60407.183096469 2024-04-07T04:23:39.534965+00:00 19994330.277937822044 27869999.999992866069 262864330.277927011251 1 60407.183108082 2024-04-07T04:23:40.538264+00:00 19994330.278020966798 27869999.999991830438 262864330.278009116650 1 60407.183119653 2024-04-07T04:23:41.538041+00:00 19994330.277925003320 27869999.999987367541 262864330.277908682823 1 60407.183131125 2024-04-07T04:23:42.529161+00:00 19994330.277881741524 27870000.000005502254 262864330.277883559465 1 60407.183142680 2024-04-07T04:23:43.527523+00:00 19994330.277985204011 27869999.999987609684 262864330.277969121933 1 60407.183154254 2024-04-07T04:23:44.527528+00:00 19994330.278055462986 27870000.000033158809 262864330.278084933758 1 60407.183165805 2024-04-07T04:23:45.525612+00:00 19994330.277921073139 27870000.000001445413 262864330.277918815613 1 60407.183177420 2024-04-07T04:23:46.529094+00:00 19994330.277962453663 27870000.000032860786 262864330.277991622686 1 60407.183188950 2024-04-07T04:23:47.525293+00:00 19994330.278222002089 27870000.000012025237 262864330.278230339289 1 60407.183200710 2024-04-07T04:23:48.541355+00:00 19994330.278029631823 27869999.999962240458 262864330.277988165617 1 60407.183212077 2024-04-07T04:23:49.523483+00:00 19994330.277828227729 27870000.000045124441 262864330.277869641781 1 60407.183223856 2024-04-07T04:23:50.541177+00:00 19994330.278157938272 27869999.999989595264 262864330.278143852949 1 60407.183235288 2024-04-07T04:23:51.528855+00:00 19994330.277808047831 27869999.999980036169 262864330.277784377337 1 60407.183246822 2024-04-07T04:23:52.525403+00:00 19994330.278044369072 27870000.000005774200 262864330.278046458960 1 60407.183258388 2024-04-07T04:23:53.524707+00:00 19994330.277863174677 27869999.999983120710 262864330.277842611074 1 60407.183270223 2024-04-07T04:23:54.547293+00:00 19994330.278044808656 27870000.000021118671 262864330.278062254190 1 60407.183281677 2024-04-07T04:23:55.536860+00:00 19994330.277841623873 27869999.999975815415 262864330.277813732624 1 60407.183293191 2024-04-07T04:23:56.531689+00:00 19994330.277959842235 27870000.000024594367 262864330.277980744839 1 60407.183304914 2024-04-07T04:23:57.544584+00:00 19994330.277913272381 27870000.000005904585 262864330.277915477753 1 60407.183316351 2024-04-07T04:23:58.532760+00:00 19994330.278056077659 27870000.000000864267 262864330.278053253889 1 60407.183327970 2024-04-07T04:23:59.536595+00:00 19994330.278223127127 27870000.000031739473 262864330.278251171112 1 60407.183339407 2024-04-07T04:24:00.524773+00:00 19994330.278073966503 27869999.999984417111 262864330.278054684401 1 60407.183350994 2024-04-07T04:24:01.525917+00:00 19994330.277798268944 27870000.000023175031 262864330.277817755938 1 60407.183362592 2024-04-07T04:24:02.527947+00:00 19994330.278044465929 27869999.999998606741 262864330.278039366007 1 60407.183374248 2024-04-07T04:24:03.534986+00:00 19994330.278066299856 27869999.999975644052 262864330.278038263321 1 60407.183385781 2024-04-07T04:24:04.531466+00:00 19994330.278245490044 27869999.999978620559 262864330.278220415115 1 60407.183397357 2024-04-07T04:24:05.531639+00:00 19994330.277814261615 27869999.999977871776 262864330.277788460255 1 60407.183408919 2024-04-07T04:24:06.530612+00:00 19994330.278045125306 27870000.000014454126 262864330.278055876493 1 60407.183420576 2024-04-07T04:24:07.537799+00:00 19994330.277970124036 27870000.000016156584 262864330.277982592583 1 60407.183432114 2024-04-07T04:24:08.534642+00:00 19994330.277951285243 27869999.999963518232 262864330.277911126614 1 60407.183443669 2024-04-07T04:24:09.532992+00:00 19994330.277849067003 27870000.000034533441 262864330.277879923582 1 60407.183455179 2024-04-07T04:24:10.527496+00:00 19994330.278021745384 27870000.000005509704 262864330.278023570776 1 60407.183466731 2024-04-07T04:24:11.525569+00:00 19994330.277812566608 27869999.999980408698 262864330.277789294720 1 60407.183478427 2024-04-07T04:24:12.536076+00:00 19994330.278149925172 27870000.000049553812 262864330.278195798397 1 60407.183489900 2024-04-07T04:24:13.527386+00:00 19994330.277950104326 27870000.000000368804 262864330.277946770191 1 60407.183501479 2024-04-07T04:24:14.527758+00:00 19994330.277848806232 27869999.999989617616 262864330.277834743261 1 60407.183513497 2024-04-07T04:24:15.566146+00:00 19994330.278068412095 27870000.000005818903 262864330.278070539236 1 60407.183524564 2024-04-07T04:24:16.522339+00:00 19994330.278021857142 27869999.999978244305 262864330.277996420860 1 60407.183536197 2024-04-07T04:24:17.527410+00:00 19994330.277783725411 27869999.999991439283 262864330.277771472931 1 60407.183548030 2024-04-07T04:24:18.549832+00:00 19994330.277993474156 27869999.999969504774 262864330.277959287167 1 60407.183559308 2024-04-07T04:24:19.524197+00:00 19994330.277946442366 27870000.000049717724 262864330.277992457151 1 60407.183570880 2024-04-07T04:24:20.524059+00:00 19994330.278197493404 27870000.000004626811 262864330.278198421001 1 60407.183582444 2024-04-07T04:24:21.523119+00:00 19994330.277861233801 27870000.000009287149 262864330.277866840363 1 60407.183594029 2024-04-07T04:24:22.524101+00:00 19994330.277891181409 27869999.999975483865 262864330.277862966061 1 60407.183605687 2024-04-07T04:24:23.531330+00:00 19994330.277863450348 27869999.999999478459 262864330.277859210968 1 60407.183617188 2024-04-07T04:24:24.525049+00:00 19994330.278058379889 27870000.000016022474 262864330.278070718050 1 60407.183628769 2024-04-07T04:24:25.525628+00:00 19994330.278167203069 27870000.000014878809 262864330.278178393841 1 60407.183640339 2024-04-07T04:24:26.525338+00:00 19994330.277700096369 27870000.000001214445 262864330.277697622776 1 60407.183651887 2024-04-07T04:24:27.523020+00:00 19994330.277918957174 27869999.999964799732 262864330.277880072594 1 60407.183663485 2024-04-07T04:24:28.525097+00:00 19994330.278046298772 27869999.999999243766 262864330.278041869402 1 60407.183675064 2024-04-07T04:24:29.525516+00:00 19994330.277995541692 27869999.999995335937 262864330.277987182140 1 60407.183686689 2024-04-07T04:24:30.529903+00:00 19994330.277987629175 27869999.999996494502 262864330.277980417013 1 60407.183698250 2024-04-07T04:24:31.528819+00:00 19994330.277887303382 27869999.999983817339 262864330.277867436409 1 60407.183709817 2024-04-07T04:24:32.528178+00:00 19994330.277788922191 27870000.000025130808 262864330.277810335159 1 60407.183721350 2024-04-07T04:24:33.524586+00:00 19994330.278067767620 27870000.000014994293 262864330.278079062700 1 60407.183732949 2024-04-07T04:24:34.526835+00:00 19994330.277822867036 27870000.000011738390 262864330.277830898762 1 60407.183744485 2024-04-07T04:24:35.523518+00:00 19994330.278091043234 27869999.999991305172 262864330.278078645468 1 60407.183756060 2024-04-07T04:24:36.523634+00:00 19994330.277918424457 27869999.999989241362 262864330.277903974056 1 60407.183767645 2024-04-07T04:24:37.524506+00:00 19994330.278080537915 27869999.999997396022 262864330.278074264526 1 60407.183779275 2024-04-07T04:24:38.529387+00:00 19994330.277810659260 27869999.999993827194 262864330.277800798416 1 60407.183790783 2024-04-07T04:24:39.523655+00:00 19994330.278189953417 27870000.000033423305 262864330.278219699860 1 60407.183802373 2024-04-07T04:24:40.525045+00:00 19994330.277859449387 27869999.999958299100 262864330.277814060450 1 60407.183813936 2024-04-07T04:24:41.524059+00:00 19994330.278094701469 27870000.000037647784 262864330.278128653765 1 60407.183825574 2024-04-07T04:24:42.529579+00:00 19994330.278006702662 27870000.000028651208 262864330.278031647205 1 60407.183837066 2024-04-07T04:24:43.522528+00:00 19994330.277760829777 27870000.000033657998 262864330.277790784836 1 60407.183848706 2024-04-07T04:24:44.528160+00:00 19994330.278035763651 27870000.000043723732 262864330.278075784445 1 60407.183860195 2024-04-07T04:24:45.520884+00:00 19994330.277886308730 27870000.000039856881 262864330.277922451496 1 60407.183871852 2024-04-07T04:24:46.528053+00:00 19994330.277927771211 27869999.999961033463 262864330.277885079384 1 60407.183883368 2024-04-07T04:24:47.522992+00:00 19994330.278072778136 27869999.999996233732 262864330.278065323830 1 60407.183895007 2024-04-07T04:24:48.528623+00:00 19994330.278075885028 27869999.999997712672 262864330.278069883585 1 60407.183906584 2024-04-07T04:24:49.528827+00:00 19994330.278031263500 27870000.000015437603 262864330.278043001890 1 60407.183918098 2024-04-07T04:24:50.523693+00:00 19994330.277820203453 27869999.999988120049 262864330.277804613113 1 60407.183929662 2024-04-07T04:24:51.522834+00:00 19994330.278217863292 27869999.999954886734 262864330.278169035912 1 60407.183941222 2024-04-07T04:24:52.521544+00:00 19994330.277856547385 27869999.999983631074 262864330.277836501598 1 60407.183952841 2024-04-07T04:24:53.525436+00:00 19994330.277934752405 27869999.999993555248 262864330.277924627066 1 60407.183964386 2024-04-07T04:24:54.522964+00:00 19994330.278005629778 27870000.000061966479 262864330.278063893318 1 60407.183975975 2024-04-07T04:24:55.524285+00:00 19994330.278018917888 27870000.000013973564 262864330.278029203415 1 60407.183987804 2024-04-07T04:24:56.546237+00:00 19994330.278012260795 27869999.999975781888 262864330.277984321117 1 60407.183999122 2024-04-07T04:24:57.524101+00:00 19994330.278005991131 27870000.000012855977 262864330.278015136719 1 60407.184010785 2024-04-07T04:24:58.531833+00:00 19994330.278041590005 27869999.999997217208 262864330.278035134077 1 60407.184022322 2024-04-07T04:24:59.528632+00:00 19994330.278094254434 27869999.999953463674 262864330.278044015169 1 60407.184033893 2024-04-07T04:25:00.528339+00:00 19994330.277992367744 27869999.999979376793 262864330.277968049049 1 60407.184045505 2024-04-07T04:25:01.531604+00:00 19994330.278022006154 27870000.000027287751 262864330.278045594692 1 60407.184057064 2024-04-07T04:25:02.530309+00:00 19994330.278173588216 27869999.999978411943 262864330.278148323298 1 60407.184068613 2024-04-07T04:25:03.528143+00:00 19994330.277788225561 27870000.000011578202 262864330.277796089649 1 60407.184080469 2024-04-07T04:25:04.552573+00:00 19994330.278101399541 27869999.999998517334 262864330.278096199036 1 60407.184091724 2024-04-07T04:25:05.524912+00:00 19994330.277946937829 27870000.000015553087 262864330.277958810329 1 60407.184103374 2024-04-07T04:25:06.531534+00:00 19994330.277889896184 27870000.000024802983 262864330.277911007404 1 60407.184114953 2024-04-07T04:25:07.531890+00:00 19994330.277924180031 27869999.999993801117 262864330.277914285660 1 60407.184126442 2024-04-07T04:25:08.524606+00:00 19994330.277777239680 27869999.999976210296 262864330.277749776840 1 60407.184138015 2024-04-07T04:25:09.524490+00:00 19994330.278007294983 27870000.000010758638 262864330.278014361858 1 60407.184149622 2024-04-07T04:25:10.527359+00:00 19994330.277896273881 27869999.999962512404 262864330.277855098248 1 60407.184161156 2024-04-07T04:25:11.523900+00:00 19994330.277891363949 27869999.999961767346 262864330.277849435806 1 60407.184172708 2024-04-07T04:25:12.521966+00:00 19994330.278026912361 27869999.999991178513 262864330.278014391661 1 60407.184184310 2024-04-07T04:25:13.524431+00:00 19994330.277897618711 27869999.999979801476 262864330.277873724699 1 60407.184195848 2024-04-07T04:25:14.521265+00:00 19994330.277946330607 27870000.000044930726 262864330.277987569571 1 60407.184207418 2024-04-07T04:25:15.520903+00:00 19994330.278157074004 27869999.999995257705 262864330.278148651123 1 60407.184219021 2024-04-07T04:25:16.523432+00:00 19994330.278072003275 27870000.000000659376 262864330.278068959713 1 60407.184230698 2024-04-07T04:25:17.532355+00:00 19994330.277853414416 27870000.000029392540 262864330.277879118919 1 60407.184242183 2024-04-07T04:25:18.524622+00:00 19994330.277865942568 27869999.999948501587 262864330.277810752392 1 60407.184253736 2024-04-07T04:25:19.522845+00:00 19994330.277931295335 27870000.000019598752 262864330.277947217226 1 60407.184265354 2024-04-07T04:25:20.526541+00:00 19994330.278070293367 27869999.999948274344 262864330.278014868498 1 60407.184276885 2024-04-07T04:25:21.522880+00:00 19994330.277978785336 27870000.000016376376 262864330.277991473675 1 60407.184288493 2024-04-07T04:25:22.525830+00:00 19994330.278081666678 27869999.999966777861 262864330.278044730425 1 60407.184300028 2024-04-07T04:25:23.522377+00:00 19994330.277967888862 27869999.999991033226 262864330.277955234051 1 60407.184311651 2024-04-07T04:25:24.526620+00:00 19994330.278130851686 27870000.000018440187 262864330.278145611286 1 60407.184323182 2024-04-07T04:25:25.522935+00:00 19994330.277878541499 27869999.999979924411 262864330.277854770422 1 60407.184334822 2024-04-07T04:25:26.528628+00:00 19994330.277844496071 27870000.000011671335 262864330.277852475643 1 60407.184346424 2024-04-07T04:25:27.531083+00:00 19994330.278093345463 27870000.000020053238 262864330.278109699488 1 60407.184357896 2024-04-07T04:25:28.522214+00:00 19994330.278098329902 27869999.999984502792 262864330.278079152107 1 60407.184369478 2024-04-07T04:25:29.522912+00:00 19994330.277922920883 27869999.999989338219 262864330.277908563614 1 60407.184381138 2024-04-07T04:25:30.530308+00:00 19994330.277936372906 27870000.000026110560 262864330.277958780527 1 60407.184392610 2024-04-07T04:25:31.521461+00:00 19994330.277962993830 27869999.999974593520 262864330.277933895588 1 60407.184404182 2024-04-07T04:25:32.521299+00:00 19994330.277937173843 27870000.000008415431 262864330.277941882610 1 60407.184415787 2024-04-07T04:25:33.524054+00:00 19994330.278100308031 27869999.999987985939 262864330.278084605932 1 60407.184427392 2024-04-07T04:25:34.526678+00:00 19994330.277960039675 27870000.000000908971 262864330.277957230806 1 60407.184438917 2024-04-07T04:25:35.522418+00:00 19994330.277693193406 27869999.999958831817 262864330.277648329735 1 60407.184450580 2024-04-07T04:25:36.530079+00:00 19994330.278068203479 27870000.000049713999 262864330.278114229441 1 60407.184462098 2024-04-07T04:25:37.525261+00:00 19994330.277807153761 27870000.000020615757 262864330.277824074030 1 60407.184473635 2024-04-07T04:25:38.522031+00:00 19994330.278057090938 27869999.999998260289 262864330.278051674366 1 60407.184485197 2024-04-07T04:25:39.521014+00:00 19994330.278051931411 27870000.000021144748 262864330.278069406748 1 60407.184496888 2024-04-07T04:25:40.531138+00:00 19994330.277957670391 27870000.000010319054 262864330.277964293957 1 60407.184508353 2024-04-07T04:25:41.521736+00:00 19994330.277836557478 27869999.999988876283 262864330.277821749449 1 60407.184519926 2024-04-07T04:25:42.521637+00:00 19994330.277883823961 27869999.999997816980 262864330.277877956629 1 60407.184531534 2024-04-07T04:25:43.524504+00:00 19994330.277880702168 27869999.999974537641 262864330.277851551771 1 60407.184543243 2024-04-07T04:25:44.536169+00:00 19994330.277907647192 27870000.000021424145 262864330.277925372124 1 60407.184554731 2024-04-07T04:25:45.528738+00:00 19994330.277861375362 27869999.999998088926 262864330.277855783701 1 60407.184566319 2024-04-07T04:25:46.530001+00:00 19994330.277939718217 27869999.999994162470 262864330.277930170298 1 60407.184577817 2024-04-07T04:25:47.523375+00:00 19994330.277731206268 27869999.999997515231 262864330.277725040913 1 60407.184589390 2024-04-07T04:25:48.523304+00:00 19994330.278051555157 27870000.000033468008 262864330.278081327677 1 60407.184601030 2024-04-07T04:25:49.528975+00:00 19994330.277809880674 27870000.000009667128 262864330.277815848589 1 60407.184612644 2024-04-07T04:25:50.532445+00:00 19994330.277876630425 27869999.999959155917 262864330.277832090855 1 60407.184624135 2024-04-07T04:25:51.525249+00:00 19994330.278129275888 27870000.000015627593 262864330.278141200542 1 60407.184635852 2024-04-07T04:25:52.537648+00:00 19994330.277984529734 27870000.000007994473 262864330.277988821268 1 60407.184647393 2024-04-07T04:25:53.534782+00:00 19994330.278086904436 27869999.999956667423 262864330.278039872646 1 60407.184658938 2024-04-07T04:25:54.532241+00:00 19994330.277802806348 27870000.000001724809 262864330.277800828218 1 60407.184670568 2024-04-07T04:25:55.537010+00:00 19994330.278030291200 27870000.000001050532 262864330.278027653694 1 60407.184682104 2024-04-07T04:25:56.533775+00:00 19994330.277970872819 27870000.000016991049 262864330.277984172106 1 60407.184693573 2024-04-07T04:25:57.524699+00:00 19994330.277897808701 27870000.000022228807 262864330.277916342020 1 60407.184705154 2024-04-07T04:25:58.525274+00:00 19994330.277806539088 27869999.999977767467 262864330.277780622244 1 60407.184716813 2024-04-07T04:25:59.532639+00:00 19994330.278056386858 27869999.999988086522 262864330.278040766716 1 60407.184728581 2024-04-07T04:26:00.549334+00:00 19994330.277893308550 27869999.999998304993 262864330.277887910604 1 60407.184739962 2024-04-07T04:26:01.532710+00:00 19994330.278176937252 27870000.000014625490 262864330.278187870979 1 60407.184751678 2024-04-07T04:26:02.544951+00:00 19994330.277594719082 27869999.999948233366 262864330.277539253235 1 60407.184763004 2024-04-07T04:26:03.523541+00:00 19994330.277954608202 27870000.000028245151 262864330.277979165316 1 60407.184774667 2024-04-07T04:26:04.531222+00:00 19994330.278195064515 27869999.999982111156 262864330.278173476458 1 60407.184786242 2024-04-07T04:26:05.531299+00:00 19994330.277844112366 27869999.999985650182 262864330.277826040983 1 60407.184797760 2024-04-07T04:26:06.526483+00:00 19994330.277927525342 27869999.999981626868 262864330.277905464172 1 60407.184809321 2024-04-07T04:26:07.525313+00:00 19994330.277936998755 27870000.000030376017 262864330.277963668108 1 60407.184820928 2024-04-07T04:26:08.528172+00:00 19994330.277972415090 27870000.000003419816 262864330.277972161770 1 60407.184832493 2024-04-07T04:26:09.527395+00:00 19994330.277969751507 27870000.000006705523 262864330.277972757816 1 60407.184844080 2024-04-07T04:26:10.528520+00:00 19994330.277708247304 27870000.000017106533 262864330.277721643448 1 60407.184855675 2024-04-07T04:26:11.530329+00:00 19994330.278214357793 27870000.000004183501 262864330.278214842081 1 60407.184867270 2024-04-07T04:26:12.532162+00:00 19994330.277795374393 27870000.000002622604 262864330.277794301510 1 60407.184878808 2024-04-07T04:26:13.529072+00:00 19994330.278125170618 27869999.999955672771 262864330.278077155352 1 60407.184890311 2024-04-07T04:26:14.522893+00:00 19994330.277940861881 27869999.999967988580 262864330.277905166149 1 60407.184901896 2024-04-07T04:26:15.523823+00:00 19994330.278016295284 27870000.000004868954 262864330.278017461300 1 60407.184913463 2024-04-07T04:26:16.523232+00:00 19994330.277779363096 27869999.999995898455 262864330.277771562338 1 60407.184925054 2024-04-07T04:26:17.524700+00:00 19994330.278220105916 27870000.000024739653 262864330.278241157532 1 60407.184936615 2024-04-07T04:26:18.523508+00:00 19994330.277980573475 27869999.999934069812 262864330.277910947800 1 60407.184948180 2024-04-07T04:26:19.522773+00:00 19994330.277842458338 27870000.000022027642 262864330.277860790491 1 60407.184959759 2024-04-07T04:26:20.523145+00:00 19994330.278043698519 27870000.000002946705 262864330.278042942286 1 60407.184971311 2024-04-07T04:26:21.521235+00:00 19994330.278073806316 27870000.000015210360 262864330.278085321188 1 60407.184983013 2024-04-07T04:26:22.532361+00:00 19994330.277987074107 27869999.999978180975 262864330.277961552143 1 60407.184994536 2024-04-07T04:26:23.527867+00:00 19994330.277976095676 27870000.000012200326 262864330.277984589338 1 60407.185006171 2024-04-07T04:26:24.533150+00:00 19994330.277942575514 27869999.999982189387 262864330.277921050787 1 60407.185017743 2024-04-07T04:26:25.533024+00:00 19994330.277967132628 27869999.999955385923 262864330.277918815613 1 60407.185029198 2024-04-07T04:26:26.522709+00:00 19994330.278143994510 27869999.999984070659 262864330.278124392033 1 60407.185041067 2024-04-07T04:26:27.548228+00:00 19994330.277793105692 27870000.000011593103 262864330.277801007032 1 60407.185052378 2024-04-07T04:26:28.525476+00:00 19994330.277970071882 27870000.000028960407 262864330.277995347977 1 60407.185063919 2024-04-07T04:26:29.522578+00:00 19994330.277826629579 27870000.000011403114 262864330.277834355831 1 60407.185075548 2024-04-07T04:26:30.527386+00:00 19994330.278000906110 27869999.999995075166 262864330.277992308140 1 60407.185087106 2024-04-07T04:26:31.525944+00:00 19994330.278073307127 27870000.000004690140 262864330.278074294329 1 60407.185098691 2024-04-07T04:26:32.526914+00:00 19994330.277904041111 27869999.999987903982 262864330.277888238430 1 60407.185110297 2024-04-07T04:26:33.529643+00:00 19994330.277742750943 27870000.000008843839 262864330.277747899294 1 60407.185121813 2024-04-07T04:26:34.524617+00:00 19994330.277960408479 27870000.000021994114 262864330.277978718281 1 60407.185133353 2024-04-07T04:26:35.521678+00:00 19994330.277959767729 27869999.999981522560 262864330.277937591076 1 60407.185144934 2024-04-07T04:26:36.522276+00:00 19994330.277971830219 27870000.000025164336 262864330.277993291616 1 60407.185156497 2024-04-07T04:26:37.521313+00:00 19994330.278040453792 27869999.999998919666 262864330.278035700321 1 60407.185168121 2024-04-07T04:26:38.525692+00:00 19994330.277874648571 27870000.000019751489 262864330.277890712023 1 60407.185179722 2024-04-07T04:26:39.528035+00:00 19994330.278036940843 27869999.999984543771 262864330.278017789125 1 60407.185191242 2024-04-07T04:26:40.523349+00:00 19994330.278001416475 27870000.000008702278 262864330.278006434441 1 60407.185202805 2024-04-07T04:26:41.522392+00:00 19994330.277781590819 27869999.999977611005 262864330.277755498886 1 60407.185214387 2024-04-07T04:26:42.523012+00:00 19994330.277918774635 27869999.999937612563 262864330.277852714062 1 60407.185225983 2024-04-07T04:26:43.524965+00:00 19994330.277891866863 27870000.000034879893 262864330.277923047543 1 60407.185237521 2024-04-07T04:26:44.521791+00:00 19994330.278319511563 27869999.999996174127 262864330.278311997652 1 60407.185249128 2024-04-07T04:26:45.524643+00:00 19994330.277806516737 27869999.999992560595 262864330.277795374393 1 60407.185260696 2024-04-07T04:26:46.524129+00:00 19994330.278057537973 27870000.000019732863 262864330.278073579073 1 60407.185272240 2024-04-07T04:26:47.521536+00:00 19994330.277894970030 27869999.999991331249 262864330.277882605791 1 60407.185283858 2024-04-07T04:26:48.525373+00:00 19994330.277966171503 27869999.999977488071 262864330.277939975262 1 60407.185295463 2024-04-07T04:26:49.528021+00:00 19994330.278076156974 27869999.999999646097 262864330.278072118759 1 60407.185307074 2024-04-07T04:26:50.531205+00:00 19994330.277813076973 27869999.999973494560 262864330.277782887220 1 60407.185318660 2024-04-07T04:26:51.532246+00:00 19994330.278147097677 27870000.000004451722 262864330.278147846460 1 60407.185330277 2024-04-07T04:26:52.535969+00:00 19994330.277825206518 27870000.000042408705 262864330.277863919735 1 60407.185341784 2024-04-07T04:26:53.530100+00:00 19994330.277918055654 27869999.999998908490 262864330.277913272381 1 60407.185353409 2024-04-07T04:26:54.534479+00:00 19994330.277862921357 27870000.000025436282 262864330.277884662151 1 60407.185364958 2024-04-07T04:26:55.532350+00:00 19994330.277965415269 27869999.999986484647 262864330.277948200703 1 60407.185376513 2024-04-07T04:26:56.530750+00:00 19994330.277797654271 27870000.000006534159 262864330.277800500393 1 60407.185388066 2024-04-07T04:26:57.528904+00:00 19994330.278130132705 27869999.999976392835 262864330.278102844954 1 60407.185399699 2024-04-07T04:26:58.533985+00:00 19994330.277969919145 27869999.999986082315 262864330.277952313423 1 60407.185411189 2024-04-07T04:26:59.526715+00:00 19994330.277786288410 27869999.999990791082 262864330.277773380280 1 60407.185422783 2024-04-07T04:27:00.528480+00:00 19994330.278051976115 27870000.000016309321 262864330.278064578772 1 60407.185434381 2024-04-07T04:27:01.530557+00:00 19994330.278196547180 27870000.000023216009 262864330.278216063976 1 60407.185445935 2024-04-07T04:27:02.528765+00:00 19994330.277971219271 27870000.000030688941 262864330.277998209000 1 60407.185457461 2024-04-07T04:27:03.524629+00:00 19994330.277783397585 27869999.999966017902 262864330.277745723724 1 60407.185469053 2024-04-07T04:27:04.526166+00:00 19994330.278120182455 27869999.999970126897 262864330.278086632490 1 60407.185480604 2024-04-07T04:27:05.524233+00:00 19994330.277957219630 27870000.000005062670 262864330.277958601713 1 60407.185492210 2024-04-07T04:27:06.526904+00:00 19994330.277973357588 27870000.000010091811 262864330.277979761362 1 60407.185503753 2024-04-07T04:27:07.524238+00:00 19994330.277970399708 27869999.999969739467 262864330.277936458588 1 60407.185515282 2024-04-07T04:27:08.520335+00:00 19994330.277877438813 27869999.999980803579 262864330.277854561806 1 60407.185526900 2024-04-07T04:27:09.524126+00:00 19994330.278025370091 27869999.999990854412 262864330.278012514114 1 60407.185538457 2024-04-07T04:27:10.522689+00:00 19994330.277848076075 27870000.000001348555 262864330.277845710516 1 60407.185550095 2024-04-07T04:27:11.528220+00:00 19994330.277991164476 27869999.999973434955 262864330.277960926294 1 60407.185561639 2024-04-07T04:27:12.525609+00:00 19994330.277772068977 27869999.999980255961 262864330.277748644352 1 60407.185573189 2024-04-07T04:27:13.523546+00:00 19994330.277977280319 27870000.000004656613 262864330.277978241444 1 60407.185584806 2024-04-07T04:27:14.527206+00:00 19994330.277765963227 27870000.000006292015 262864330.277768552303 1 60407.185596617 2024-04-07T04:27:15.547688+00:00 19994330.278123624623 27870000.000008396804 262864330.278128325939 1 60407.185607919 2024-04-07T04:27:16.524198+00:00 19994330.277973849326 27870000.000016044825 262864330.277986198664 1 60407.185619466 2024-04-07T04:27:17.521825+00:00 19994330.278016023338 27870000.000022500753 262864330.278034836054 1 60407.185631049 2024-04-07T04:27:18.522666+00:00 19994330.278114445508 27869999.999947555363 262864330.278058290482 1 60407.185642609 2024-04-07T04:27:19.521422+00:00 19994330.277938377112 27870000.000025048852 262864330.277959704399 1 60407.185654244 2024-04-07T04:27:20.526675+00:00 19994330.277816042304 27869999.999967508018 262864330.277779877186 1 60407.185665824 2024-04-07T04:27:21.527181+00:00 19994330.277838282287 27869999.999987509102 262864330.277822107077 1 60407.185677378 2024-04-07T04:27:22.525415+00:00 19994330.277845401317 27869999.999984700233 262864330.277826428413 1 60407.185688915 2024-04-07T04:27:23.522276+00:00 19994330.278117954731 27870000.000012692064 262864330.278126955032 1 60407.185700540 2024-04-07T04:27:24.526680+00:00 19994330.277902491391 27869999.999992173165 262864330.277890950441 1 60407.185712163 2024-04-07T04:27:25.530900+00:00 19994330.277967058122 27870000.000012878329 262864330.277976244688 1 60407.185723664 2024-04-07T04:27:26.524544+00:00 19994330.277914971113 27870000.000013802201 262864330.277925074100 1 60407.185735283 2024-04-07T04:27:27.528461+00:00 19994330.278209935874 27870000.000014979392 262864330.278221219778 1 60407.185746847 2024-04-07T04:27:28.527599+00:00 19994330.277658537030 27869999.999992184341 262864330.277647018433 1 60407.185758411 2024-04-07T04:27:29.526742+00:00 19994330.277882661670 27869999.999994464219 262864330.277873426676 1 60407.185770061 2024-04-07T04:27:30.533311+00:00 19994330.277872383595 27869999.999970998615 262864330.277839690447 1 60407.185781573 2024-04-07T04:27:31.527945+00:00 19994330.278035469353 27869999.999965608120 262864330.277997374535 1 60407.185793237 2024-04-07T04:27:32.535668+00:00 19994330.277699712664 27869999.999998919666 262864330.277694940567 1 60407.185804680 2024-04-07T04:27:33.524303+00:00 19994330.278034113348 27870000.000007089227 262864330.278037518263 1 60407.185816308 2024-04-07T04:27:34.529060+00:00 19994330.278183329850 27869999.999950572848 262864330.278130233288 1 60407.185827879 2024-04-07T04:27:35.528775+00:00 19994330.278066631407 27870000.000090781599 262864330.278153717518 1 60407.185839491 2024-04-07T04:27:36.532074+00:00 19994330.277797013521 27870000.000038351864 262864330.277831673622 1 60407.185851022 2024-04-07T04:27:37.528326+00:00 19994330.277932301164 27870000.000016942620 262864330.277945518494 1 60407.185862655 2024-04-07T04:27:38.533411+00:00 19994330.278127811849 27869999.999992404133 262864330.278116524220 1 60407.185874274 2024-04-07T04:27:39.537247+00:00 19994330.277675628662 27869999.999967351556 262864330.277639269829 1 60407.185885775 2024-04-07T04:27:40.530964+00:00 19994330.278124067932 27869999.999963197857 262864330.278083562851 1 60407.185897260 2024-04-07T04:27:41.523249+00:00 19994330.277830287814 27869999.999935574830 262864330.277762174606 1 60407.185908849 2024-04-07T04:27:42.524597+00:00 19994330.278095148504 27870000.000001095235 262864330.278092563152 1 60407.185920508 2024-04-07T04:27:43.531880+00:00 19994330.277795124799 27869999.999972265214 262864330.277763694525 1 60407.185932144 2024-04-07T04:27:44.537199+00:00 19994330.278108242899 27869999.999990370125 262864330.278094917536 1 60407.185943889 2024-04-07T04:27:45.552045+00:00 19994330.277902744710 27869999.999999560416 262864330.277898609638 1 60407.185955195 2024-04-07T04:27:46.528805+00:00 19994330.277951601893 27870000.000010639429 262864330.277958542109 1 60407.185966780 2024-04-07T04:27:47.529821+00:00 19994330.278136409819 27870000.000031616539 262864330.278164327145 1 60407.185978345 2024-04-07T04:27:48.529031+00:00 19994330.278075180948 27870000.000012770295 262864330.278084248304 1 60407.185989930 2024-04-07T04:27:49.529961+00:00 19994330.277991596609 27869999.999989837408 262864330.277977734804 1 60407.186002086 2024-04-07T04:27:50.580226+00:00 19994330.277959141880 27870000.000019524246 262864330.277974963188 1 60407.186013188 2024-04-07T04:27:51.539421+00:00 19994330.277850482613 27870000.000014610589 262864330.277861386538 1 60407.186024662 2024-04-07T04:27:52.530767+00:00 19994330.277896665037 27869999.999962691218 262864330.277855664492 1 60407.186036383 2024-04-07T04:27:53.543495+00:00 19994330.277881231159 27869999.999995265156 262864330.277872800827 1 60407.186047854 2024-04-07T04:27:54.534621+00:00 19994330.277872283012 27870000.000004757196 262864330.277873367071 1 60407.186059565 2024-04-07T04:27:55.546399+00:00 19994330.277967188507 27869999.999984521419 262864330.277948021889 1 60407.186070867 2024-04-07T04:27:56.522931+00:00 19994330.278022862971 27869999.999995402992 262864330.278014570475 1 60407.186082599 2024-04-07T04:27:57.536526+00:00 19994330.278173014522 27870000.000012882054 262864330.278182208538 1 60407.186094145 2024-04-07T04:27:58.534137+00:00 19994330.277813937515 27870000.000021304935 262864330.277831554413 1 60407.186105743 2024-04-07T04:27:59.536170+00:00 19994330.278027962893 27870000.000000804663 262864330.278025060892 1 60407.186117237 2024-04-07T04:28:00.529267+00:00 19994330.277735631913 27869999.999956402928 262864330.277688324451 1 60407.186128909 2024-04-07T04:28:01.537693+00:00 19994330.277929022908 27870000.000004153699 262864330.277929484844 1 60407.186140460 2024-04-07T04:28:02.535771+00:00 19994330.278108116239 27870000.000019561499 262864330.278123974800 1 60407.186151891 2024-04-07T04:28:03.523423+00:00 19994330.277885090560 27870000.000019244850 262864330.277900636196 1 60407.186163517 2024-04-07T04:28:04.527873+00:00 19994330.278026737273 27869999.999963022768 262864330.277986049652 1 60407.186175031 2024-04-07T04:28:05.522628+00:00 19994330.277910444885 27870000.000022646040 262864330.277929395437 1 60407.186186649 2024-04-07T04:28:06.526479+00:00 19994330.278094448149 27869999.999948084354 262864330.278038829565 1 60407.186198290 2024-04-07T04:28:07.532278+00:00 19994330.277985889465 27870000.000009570271 262864330.277991771698 1 60407.186209815 2024-04-07T04:28:08.527987+00:00 19994330.277803748846 27869999.999980717897 262864330.277780771255 1 60407.186221365 2024-04-07T04:28:09.525933+00:00 19994330.277835033834 27869999.999943535775 262864330.277774870396 1 60407.186232932 2024-04-07T04:28:10.525295+00:00 19994330.277999453247 27870000.000015601516 262864330.278011381626 1 60407.186244547 2024-04-07T04:28:11.528880+00:00 19994330.278122831136 27870000.000064108521 262864330.278183251619 1 60407.186256089 2024-04-07T04:28:12.526134+00:00 19994330.277908489108 27869999.999990716577 262864330.277895510197 1 60407.186267652 2024-04-07T04:28:13.525088+00:00 19994330.278060391545 27870000.000020347536 262864330.278077065945 1 60407.186279254 2024-04-07T04:28:14.527516+00:00 19994330.277847155929 27869999.999975197017 262864330.277818679810 1 60407.186290830 2024-04-07T04:28:15.527698+00:00 19994330.278157047927 27870000.000056926161 262864330.278210282326 1 60407.186302367 2024-04-07T04:28:16.524472+00:00 19994330.277748573571 27869999.999965459108 262864330.277710348368 1 60407.186313910 2024-04-07T04:28:17.521821+00:00 19994330.277989283204 27869999.999999493361 262864330.277985095978 1 60407.186325470 2024-04-07T04:28:18.520636+00:00 19994330.277792036533 27869999.999997068197 262864330.277785420418 1 60407.186337069 2024-04-07T04:28:19.522743+00:00 19994330.277974657714 27869999.999994359910 262864330.277965337038 1 60407.186348662 2024-04-07T04:28:20.524375+00:00 19994330.277833577245 27869999.999994382262 262864330.277824282646 1 60407.186360244 2024-04-07T04:28:21.525047+00:00 19994330.277943890542 27870000.000038873404 262864330.277979046106 1 60407.186371794 2024-04-07T04:28:22.522999+00:00 19994330.278135709465 27869999.999992862344 262864330.278124868870 1 60407.186383424 2024-04-07T04:28:23.527864+00:00 19994330.277945533395 27869999.999977618456 262864330.277919471264 1 60407.186394929 2024-04-07T04:28:24.521850+00:00 19994330.278043311089 27869999.999988563359 262864330.278028160334 1 60407.186406553 2024-04-07T04:28:25.526165+00:00 19994330.277983307838 27869999.999976359308 262864330.277955979109 1 60407.186418077 2024-04-07T04:28:26.521873+00:00 19994330.278007194400 27869999.999979346991 262864330.277982831001 1 60407.186429772 2024-04-07T04:28:27.532260+00:00 19994330.278182618320 27870000.000038661063 262864330.278217583895 1 60407.186441260 2024-04-07T04:28:28.524857+00:00 19994330.277857806534 27870000.000025231391 262864330.277879357338 1 60407.186452795 2024-04-07T04:28:29.521480+00:00 19994330.278022948653 27869999.999959036708 262864330.277978301048 1 60407.186464377 2024-04-07T04:28:30.522137+00:00 19994330.278103910387 27870000.000029213727 262864330.278129428625 1 60407.186475957 2024-04-07T04:28:31.522694+00:00 19994330.278014812618 27869999.999986633658 262864330.277997761965 1 60407.186487560 2024-04-07T04:28:32.525143+00:00 19994330.277975156903 27870000.000065557659 262864330.278037011623 1 60407.186499119 2024-04-07T04:28:33.523846+00:00 19994330.277934376150 27869999.999959364533 262864330.277890026569 1 60407.186510734 2024-04-07T04:28:34.527414+00:00 19994330.277979310602 27870000.000062901527 262864330.278038531542 1 60407.186522271 2024-04-07T04:28:35.524191+00:00 19994330.277864504606 27870000.000019952655 262864330.277880787849 1 60407.186533865 2024-04-07T04:28:36.525926+00:00 19994330.278230965137 27869999.999994978309 262864330.278222262859 1 60407.186545459 2024-04-07T04:28:37.527612+00:00 19994330.277854595333 27870000.000023823231 262864330.277874708176 1 60407.186557052 2024-04-07T04:28:38.529311+00:00 19994330.277974821627 27869999.999973330647 262864330.277944445610 1 60407.186568591 2024-04-07T04:28:39.526242+00:00 19994330.278043083847 27869999.999981656671 262864330.278021037579 1 60407.186580196 2024-04-07T04:28:40.528955+00:00 19994330.277968756855 27869999.999962963164 262864330.277928024530 1 60407.186591676 2024-04-07T04:28:41.520776+00:00 19994330.277929525822 27870000.000045623630 262864330.277971446514 1 60407.186603278 2024-04-07T04:28:42.523251+00:00 19994330.278083879501 27870000.000004705042 262864330.278084903955 1 60407.186614891 2024-04-07T04:28:43.526572+00:00 19994330.277981147170 27869999.999971974641 262864330.277949452400 1 60407.186626491 2024-04-07T04:28:44.528809+00:00 19994330.277956966311 27870000.000027962029 262864330.277981221676 1 60407.186638028 2024-04-07T04:28:45.525640+00:00 19994330.278186380863 27869999.999978978187 262864330.278161674738 1 60407.186649636 2024-04-07T04:28:46.528562+00:00 19994330.277839843184 27869999.999974660575 262864330.277810811996 1 60407.186661215 2024-04-07T04:28:47.529027+00:00 19994330.277956429869 27869999.999958392233 262864330.277911126614 1 60407.186672834 2024-04-07T04:28:48.532867+00:00 19994330.277918118984 27869999.999958667904 262864330.277873098850 1 60407.186684391 2024-04-07T04:28:49.531345+00:00 19994330.277965299785 27869999.999992925674 262864330.277954548597 1 60407.186695979 2024-04-07T04:28:50.532604+00:00 19994330.278040219098 27870000.000013820827 262864330.278050363064 1 60407.186707775 2024-04-07T04:28:51.551767+00:00 19994330.277929272503 27870000.000025622547 262864330.277951210737 1 60407.186719042 2024-04-07T04:28:52.525241+00:00 19994330.277965269983 27870000.000017918646 262864330.277979493141 1 60407.186730885 2024-04-07T04:28:53.548446+00:00 19994330.277900390327 27870000.000009350479 262864330.277906060219 1 60407.186742208 2024-04-07T04:28:54.526753+00:00 19994330.278117336333 27870000.000035431236 262864330.278149068356 1 60407.186753825 2024-04-07T04:28:55.530455+00:00 19994330.278045102954 27869999.999989748001 262864330.278031170368 1 60407.186765381 2024-04-07T04:28:56.528889+00:00 19994330.278071273118 27870000.000003095716 262864330.278070688248 1 60407.186777002 2024-04-07T04:28:57.532981+00:00 19994330.277983408421 27870000.000005044043 262864330.277984738350 1 60407.186788463 2024-04-07T04:28:58.523172+00:00 19994330.277725592256 27869999.999978940934 262864330.277700841427 1 60407.186800057 2024-04-07T04:28:59.524921+00:00 19994330.278063260019 27869999.999986086041 262864330.278045654297 1 60407.186811656 2024-04-07T04:29:00.527084+00:00 19994330.278046518564 27870000.000002972782 262864330.278045803308 1 60407.186823432 2024-04-07T04:29:01.544567+00:00 19994330.278212927282 27869999.999999098480 262864330.278208345175 1 60407.186834862 2024-04-07T04:29:02.532115+00:00 19994330.277960442007 27869999.999984893948 262864330.277941644192 1 60407.186846331 2024-04-07T04:29:03.522997+00:00 19994330.278113678098 27870000.000007674098 262864330.278117656708 1 60407.186857931 2024-04-07T04:29:04.525220+00:00 19994330.278003972024 27869999.999985113740 262864330.277985364199 1 60407.186869514 2024-04-07T04:29:05.526011+00:00 19994330.278013102710 27870000.000014729798 262864330.278024137020 1 60407.186881174 2024-04-07T04:29:06.533445+00:00 19994330.277838252485 27870000.000044688582 262864330.277879267931 1 60407.186892666 2024-04-07T04:29:07.526388+00:00 19994330.277935769409 27869999.999977264553 262864330.277909338474 1 60407.186904173 2024-04-07T04:29:08.520562+00:00 19994330.278029795736 27870000.000008556992 262864330.278034657240 1 60407.186915767 2024-04-07T04:29:09.522260+00:00 19994330.277918461710 27869999.999953828752 262864330.277868598700 1 60407.186927362 2024-04-07T04:29:10.524098+00:00 19994330.277939572930 27870000.000014983118 262864330.277950882912 1 60407.186938946 2024-04-07T04:29:11.524934+00:00 19994330.277953673154 27870000.000019818544 262864330.277969807386 1 60407.186950522 2024-04-07T04:29:12.525057+00:00 19994330.277708921582 27869999.999975655228 262864330.277680873871 1 60407.186962205 2024-04-07T04:29:13.534507+00:00 19994330.278061758727 27870000.000008355826 262864330.278066396713 1 60407.186973737 2024-04-07T04:29:14.530884+00:00 19994330.278195835650 27870000.000015038997 262864330.278207182884 1 60407.186985309 2024-04-07T04:29:15.530703+00:00 19994330.277773793787 27870000.000036075711 262864330.277806162834 1 60407.186996852 2024-04-07T04:29:16.528038+00:00 19994330.277894768864 27870000.000009816140 262864330.277900874615 1 60407.187008480 2024-04-07T04:29:17.532621+00:00 19994330.278117157519 27870000.000009268522 262864330.278122723103 1 60407.187020017 2024-04-07T04:29:18.529499+00:00 19994330.277935769409 27869999.999989382923 262864330.277921468019 1 60407.187031584 2024-04-07T04:29:19.528824+00:00 19994330.277883850038 27869999.999992500991 262864330.277872651815 1 60407.187043234 2024-04-07T04:29:20.535415+00:00 19994330.278164956719 27869999.999994393438 262864330.278155654669 1 60407.187054688 2024-04-07T04:29:21.525065+00:00 19994330.277747437358 27869999.999961648136 262864330.277705371380 1 60407.187066376 2024-04-07T04:29:22.534880+00:00 19994330.278079725802 27870000.000026024878 262864330.278102040291 1 60407.187078016 2024-04-07T04:29:23.540618+00:00 19994330.277633406222 27869999.999975502491 262864330.277605205774 1 60407.187089511 2024-04-07T04:29:24.533717+00:00 19994330.277915112674 27869999.999981604517 262864330.277893036604 1 60407.187101097 2024-04-07T04:29:25.534817+00:00 19994330.278078977019 27870000.000002369285 262864330.278077661991 1 60407.187112816 2024-04-07T04:29:26.547301+00:00 19994330.278022188693 27870000.000064406544 262864330.278082907200 1 60407.187124153 2024-04-07T04:29:27.526810+00:00 19994330.277777679265 27869999.999997958541 262864330.277771949768 1 60407.187135670 2024-04-07T04:29:28.521922+00:00 19994330.277904123068 27869999.999992750585 262864330.277893185616 1 60407.187147271 2024-04-07T04:29:29.524196+00:00 19994330.277929674834 27869999.999940458685 262864330.277866423130 1 60407.187158986 2024-04-07T04:29:30.536373+00:00 19994330.277977202088 27870000.000031061471 262864330.278004556894 1 60407.187170565 2024-04-07T04:29:31.536806+00:00 19994330.277876380831 27869999.999975193292 262864330.277847886086 1 60407.187181985 2024-04-07T04:29:32.523476+00:00 19994330.277935381979 27870000.000013973564 262864330.277945667505 1 60407.187193751 2024-04-07T04:29:33.540083+00:00 19994330.277962058783 27870000.000020459294 262864330.277978807688 1 60407.187205191 2024-04-07T04:29:34.528494+00:00 19994330.278213005513 27870000.000045347959 262864330.278254657984 1 60407.187217244 2024-04-07T04:29:35.569854+00:00 19994330.277705606073 27869999.999975129962 262864330.277677059174 1 60407.187228368 2024-04-07T04:29:36.530997+00:00 19994330.278144080192 27870000.000032834709 262864330.278173238039 1 60407.187239967 2024-04-07T04:29:37.533127+00:00 19994330.278178486973 27870000.000020876527 262864330.278195649385 1 60407.187251457 2024-04-07T04:29:38.525887+00:00 19994330.278038337827 27869999.999996680766 262864330.278031349182 1 60407.187263054 2024-04-07T04:29:39.527902+00:00 19994330.277759213001 27870000.000006351620 262864330.277761876583 1 60407.187275060 2024-04-07T04:29:40.565139+00:00 19994330.277976971120 27869999.999998271465 262864330.277971535921 1 60407.187286177 2024-04-07T04:29:41.525713+00:00 19994330.277993943542 27869999.999966524541 262864330.277956783772 1 60407.187297880 2024-04-07T04:29:42.536829+00:00 19994330.277931075543 27870000.000036299229 262864330.277963668108 1 60407.187309419 2024-04-07T04:29:43.533780+00:00 19994330.277871090919 27870000.000010423362 262864330.277877837420 1 60407.187320932 2024-04-07T04:29:44.528493+00:00 19994330.278105959296 27869999.999998100102 262864330.278100371361 1 60407.187332477 2024-04-07T04:29:45.526069+00:00 19994330.277797736228 27869999.999978795648 262864330.277772814035 1 60407.187344061 2024-04-07T04:29:46.526897+00:00 19994330.277930807322 27870000.000007923692 262864330.277935028076 1 60407.187355632 2024-04-07T04:29:47.526590+00:00 19994330.278035506606 27870000.000009041280 262864330.278040826321 1 60407.187367264 2024-04-07T04:29:48.531625+00:00 19994330.277962312102 27870000.000025238842 262864330.277983844280 1 60407.187378795 2024-04-07T04:29:49.527867+00:00 19994330.278073877096 27870000.000015988946 262864330.278086155653 1 60407.187390359 2024-04-07T04:29:50.526974+00:00 19994330.277685660869 27870000.000000007451 262864330.277681976557 1 60407.187401979 2024-04-07T04:29:51.531017+00:00 19994330.277912523597 27870000.000009451061 262864330.277918279171 1 60407.187413516 2024-04-07T04:29:52.527777+00:00 19994330.277865372598 27869999.999982345849 262864330.277844041586 1 60407.187425139 2024-04-07T04:29:53.532038+00:00 19994330.278086721897 27870000.000023402274 262864330.278106421232 1 60407.187436706 2024-04-07T04:29:54.531406+00:00 19994330.277922637761 27869999.999980337918 262864330.277899265289 1 60407.187448237 2024-04-07T04:29:55.527662+00:00 19994330.277746301144 27869999.999974332750 262864330.277716934681 1 60407.187459816 2024-04-07T04:29:56.528092+00:00 19994330.278012450784 27870000.000049408525 262864330.278058171272 1 60407.187471570 2024-04-07T04:29:57.543652+00:00 19994330.278033949435 27870000.000013560057 262864330.278043806553 1 60407.187483111 2024-04-07T04:29:58.540819+00:00 19994330.277906753123 27870000.000024210662 262864330.277927249670 1 60407.187494621 2024-04-07T04:29:59.535207+00:00 19994330.278112605214 27870000.000034417957 262864330.278143346310 1 60407.187506050 2024-04-07T04:30:00.522724+00:00 19994330.278160490096 27870000.000020522624 262864330.278177320957 1 60407.187517724 2024-04-07T04:30:01.531354+00:00 19994330.277917791158 27870000.000022511929 262864330.277936607599 1 60407.187529382 2024-04-07T04:30:02.538644+00:00 19994330.277933925390 27869999.999966643751 262864330.277896881104 1 60407.187540845 2024-04-07T04:30:03.528957+00:00 19994330.278215322644 27870000.000015616417 262864330.278227239847 1 60407.187552542 2024-04-07T04:30:04.539632+00:00 19994330.278021205217 27870000.000006634742 262864330.278024166822 1 60407.187564151 2024-04-07T04:30:05.542685+00:00 19994330.277825646102 27870000.000005204231 262864330.277827173471 1 60407.187575685 2024-04-07T04:30:06.539168+00:00 19994330.277690276504 27870000.000019289553 262864330.277705848217 1 60407.187587134 2024-04-07T04:30:07.528335+00:00 19994330.278023544699 27869999.999990589917 262864330.278010427952 1 60407.187598748 2024-04-07T04:30:08.531804+00:00 19994330.277901217341 27870000.000034950674 262864330.277932465076 1 60407.187610425 2024-04-07T04:30:09.540733+00:00 19994330.278015278280 27870000.000036738813 262864330.278048336506 1 60407.187621906 2024-04-07T04:30:10.532736+00:00 19994330.277900211513 27870000.000014092773 262864330.277910619974 1 60407.187633493 2024-04-07T04:30:11.533791+00:00 19994330.277840547264 27870000.000002037734 262864330.277838885784 1 60407.187645066 2024-04-07T04:30:12.533695+00:00 19994330.278036337346 27870000.000016395003 262864330.278049021959 1 60407.187656688 2024-04-07T04:30:13.537814+00:00 19994330.277733817697 27869999.999960463494 262864330.277690589428 1 60407.187668236 2024-04-07T04:30:14.535570+00:00 19994330.278141979128 27869999.999978259206 262864330.278116524220 1 60407.187679718 2024-04-07T04:30:15.527622+00:00 19994330.277807101607 27870000.000003766268 262864330.277807176113 1 60407.187691390 2024-04-07T04:30:16.536107+00:00 19994330.277954716235 27869999.999959014356 262864330.277910053730 1 60407.187702816 2024-04-07T04:30:17.523298+00:00 19994330.277930688113 27870000.000013016164 262864330.277940005064 1 60407.187714434 2024-04-07T04:30:18.527130+00:00 19994330.277962442487 27870000.000026758760 262864330.277985513210 1 60407.187726064 2024-04-07T04:30:19.531897+00:00 19994330.277944110334 27870000.000003162771 262864330.277943581343 1 60407.187737614 2024-04-07T04:30:20.529862+00:00 19994330.277978848666 27870000.000052943826 262864330.278028070927 1 60407.187749119 2024-04-07T04:30:21.523947+00:00 19994330.277898013592 27869999.999995306134 262864330.277889609337 1 60407.187760704 2024-04-07T04:30:22.524811+00:00 19994330.277820754796 27870000.000023797154 262864330.277840852737 1 60407.187772563 2024-04-07T04:30:23.549460+00:00 19994330.277996607125 27869999.999972447753 262864330.277965366840 1 60407.187783903 2024-04-07T04:30:24.529211+00:00 19994330.277786813676 27870000.000003870577 262864330.277786999941 1 60407.187795406 2024-04-07T04:30:25.523118+00:00 19994330.277930501848 27869999.999985367060 262864330.277912169695 1 60407.187806986 2024-04-07T04:30:26.523577+00:00 19994330.278036195785 27869999.999978382140 262864330.278010904789 1 60407.187818568 2024-04-07T04:30:27.524288+00:00 19994330.277753323317 27870000.000035326928 262864330.277784943581 1 60407.187830206 2024-04-07T04:30:28.529841+00:00 19994330.277918722481 27869999.999980177730 262864330.277895212173 1 60407.187841762 2024-04-07T04:30:29.528275+00:00 19994330.277740962803 27869999.999985568225 262864330.277722835541 1 60407.187853374 2024-04-07T04:30:30.531530+00:00 19994330.278227977455 27870000.000021077693 262864330.278245359659 1 60407.187864925 2024-04-07T04:30:31.529507+00:00 19994330.277996264398 27870000.000015467405 262864330.278008043766 1 60407.187876447 2024-04-07T04:30:32.525053+00:00 19994330.278077699244 27870000.000027325004 262864330.278101325035 1 60407.187888007 2024-04-07T04:30:33.523762+00:00 19994330.277625404298 27870000.000030267984 262864330.277651995420 1 60407.187899576 2024-04-07T04:30:34.523343+00:00 19994330.277859009802 27870000.000011418015 262864330.277866721153 1 60407.187911144 2024-04-07T04:30:35.522829+00:00 19994330.278001237661 27869999.999961856753 262864330.277959406376 1 60407.187922807 2024-04-07T04:30:36.530563+00:00 19994330.278061468154 27869999.999985259026 262864330.278043031693 1 60407.187934282 2024-04-07T04:30:37.521964+00:00 19994330.278004348278 27870000.000005926937 262864330.278006583452 1 60407.187945937 2024-04-07T04:30:38.528967+00:00 19994330.278023689985 27870000.000031679869 262864330.278051674366 1 60407.187957469 2024-04-07T04:30:39.525358+00:00 19994330.277779642493 27869999.999985419214 262864330.277761369944 1 60407.187969077 2024-04-07T04:30:40.528242+00:00 19994330.277806233615 27870000.000012390316 262864330.277814924717 1 60407.187980676 2024-04-07T04:30:41.530392+00:00 19994330.278058517724 27870000.000023607165 262864330.278078436852 1 60407.187992221 2024-04-07T04:30:42.527855+00:00 19994330.278094511479 27870000.000008087605 262864330.278098881245 1 60407.188003765 2024-04-07T04:30:43.525315+00:00 19994330.278061695397 27869999.999993190169 262864330.278051197529 1 60407.188015330 2024-04-07T04:30:44.524528+00:00 19994330.277833878994 27869999.999981772155 262864330.277811944485 1 60407.188026970 2024-04-07T04:30:45.530252+00:00 19994330.278126426041 27870000.000032808632 262864330.278155535460 1 60407.188038477 2024-04-07T04:30:46.524424+00:00 19994330.277968171984 27869999.999985486269 262864330.277949959040 1 60407.188050047 2024-04-07T04:30:47.523999+00:00 19994330.277979277074 27870000.000001005828 262864330.277976602316 1 60407.188061643 2024-04-07T04:30:48.525966+00:00 19994330.277902383357 27870000.000030726194 262864330.277929425240 1 60407.188073172 2024-04-07T04:30:49.522034+00:00 19994330.278308838606 27869999.999985419214 262864330.278290569782 1 60407.188084827 2024-04-07T04:30:50.529036+00:00 19994330.278047334403 27870000.000028472394 262864330.278072088957 1 60407.188096458 2024-04-07T04:30:51.533975+00:00 19994330.278195571154 27870000.000048413873 262864330.278240263462 1 60407.188107960 2024-04-07T04:30:52.527766+00:00 19994330.278063248843 27870000.000011295080 262864330.278070837259 1 60407.188119452 2024-04-07T04:30:53.520595+00:00 19994330.277844354510 27870000.000050347298 262864330.277890980244 1 60407.188131085 2024-04-07T04:30:54.525739+00:00 19994330.278169918805 27870000.000029470772 262864330.278195708990 1 60407.188142659 2024-04-07T04:30:55.525761+00:00 19994330.277873352170 27869999.999990042299 262864330.277859687805 1 60407.188154217 2024-04-07T04:30:56.524364+00:00 19994330.278005555272 27869999.999989178032 262864330.277991056442 1 60407.188165789 2024-04-07T04:30:57.524212+00:00 19994330.278010834008 27870000.000009398907 262864330.278016537428 1 60407.188177438 2024-04-07T04:30:58.530660+00:00 19994330.277881976217 27870000.000023305416 262864330.277901589870 1 60407.188188948 2024-04-07T04:30:59.525088+00:00 19994330.277655731887 27869999.999987747520 262864330.277639776468 1 60407.188200505 2024-04-07T04:31:00.523640+00:00 19994330.277894258499 27870000.000006712973 262864330.277897268534 1 60407.188212115 2024-04-07T04:31:01.526717+00:00 19994330.277839213610 27869999.999974921346 262864330.277810424566 1 60407.188223690 2024-04-07T04:31:02.526801+00:00 19994330.277935031801 27870000.000008851290 262864330.277940183878 1 60407.188235275 2024-04-07T04:31:03.527798+00:00 19994330.278199408203 27869999.999987028539 262864330.278182744980 1 60407.188246865 2024-04-07T04:31:04.529167+00:00 19994330.278105180711 27870000.000025782734 262864330.278127253056 1 60407.188258425 2024-04-07T04:31:05.527917+00:00 19994330.277895111591 27870000.000007826835 262864330.277899265289 1 60407.188270037 2024-04-07T04:31:06.531203+00:00 19994330.277853216976 27869999.999921552837 262864330.277771085501 1 60407.188281504 2024-04-07T04:31:07.521883+00:00 19994330.278088007122 27870000.000034365803 262864330.278118669987 1 60407.188293123 2024-04-07T04:31:08.525851+00:00 19994330.277959991246 27870000.000031422824 262864330.277987718582 1 60407.188304729 2024-04-07T04:31:09.528591+00:00 19994330.278046883643 27869999.999973338097 262864330.278016507626 1 60407.188316259 2024-04-07T04:31:10.524780+00:00 19994330.277985494584 27869999.999937281013 262864330.277919083834 1 60407.188327888 2024-04-07T04:31:11.529535+00:00 19994330.277765091509 27869999.999991454184 262864330.277752846479 1 60407.188339453 2024-04-07T04:31:12.528716+00:00 19994330.278017356992 27870000.000004120171 262864330.278017759323 1 60407.188350968 2024-04-07T04:31:13.523649+00:00 19994330.277890551835 27869999.999976884574 262864330.277863740921 1 60407.188362544 2024-04-07T04:31:14.523784+00:00 19994330.278003040701 27869999.999987997115 262864330.277987331152 1 60407.188374151 2024-04-07T04:31:15.526596+00:00 19994330.278039149940 27870000.000020340085 262864330.278055787086 1 60407.188385667 2024-04-07T04:31:16.521671+00:00 19994330.278027955443 27869999.999999035150 262864330.278023302555 1 60407.188397260 2024-04-07T04:31:17.523266+00:00 19994330.278093092144 27870000.000025358051 262864330.278114765882 1 60407.188408812 2024-04-07T04:31:18.521368+00:00 19994330.278023906052 27870000.000001072884 262864330.278021275997 1 60407.188420449 2024-04-07T04:31:19.526821+00:00 19994330.277742329985 27869999.999991051853 262864330.277729690075 1 60407.188431974 2024-04-07T04:31:20.522547+00:00 19994330.277738731354 27869999.999961640686 262864330.277696669102 1 60407.188443600 2024-04-07T04:31:21.527062+00:00 19994330.278270177543 27869999.999983392656 262864330.278249889612 1 60407.188455116 2024-04-07T04:31:22.522054+00:00 19994330.277723420411 27869999.999963447452 262864330.277683198452 1 60407.188466711 2024-04-07T04:31:23.523863+00:00 19994330.277861166745 27870000.000013757497 262864330.277871251106 1 60407.188478325 2024-04-07T04:31:24.527310+00:00 19994330.277993135154 27869999.999978177249 262864330.277967631817 1 60407.188489852 2024-04-07T04:31:25.523212+00:00 19994330.278153382242 27870000.000006522983 262864330.278156220913 1 60407.188501428 2024-04-07T04:31:26.523370+00:00 19994330.278212212026 27869999.999993015081 262864330.278201550245 1 60407.188513043 2024-04-07T04:31:27.526940+00:00 19994330.277825452387 27869999.999995000660 262864330.277816742659 1 60407.188524545 2024-04-07T04:31:28.520683+00:00 19994330.278021361679 27869999.999984670430 262864330.278002351522 1 60407.188536138 2024-04-07T04:31:29.522304+00:00 19994330.277876775712 27869999.999979004264 262864330.277852088213 1 60407.188547715 2024-04-07T04:31:30.522545+00:00 19994330.277957372367 27870000.000012345612 262864330.277966022491 1 60407.188559374 2024-04-07T04:31:31.529929+00:00 19994330.277860675007 27870000.000000547618 262864330.277857512236 1 60407.188570888 2024-04-07T04:31:32.524691+00:00 19994330.278016623110 27869999.999964997172 262864330.277977943420 1 60407.188582438 2024-04-07T04:31:33.522617+00:00 19994330.277848247439 27870000.000006571412 262864330.277851104736 1 60407.188594035 2024-04-07T04:31:34.524654+00:00 19994330.278011146933 27869999.999994020909 262864330.278001457453 1 60407.188605587 2024-04-07T04:31:35.522717+00:00 19994330.278026543558 27870000.000025745481 262864330.278048604727 1 60407.188617160 2024-04-07T04:31:36.522634+00:00 19994330.277808398008 27870000.000017154962 262864330.277821868658 1 60407.188628781 2024-04-07T04:31:37.526676+00:00 19994330.277914777398 27870000.000014930964 262864330.277926027775 1 60407.188640326 2024-04-07T04:31:38.524194+00:00 19994330.277892775834 27870000.000018075109 262864330.277907133102 1 60407.188651941 2024-04-07T04:31:39.527699+00:00 19994330.278121203184 27870000.000026199967 262864330.278143703938 1 60407.188663528 2024-04-07T04:31:40.528802+00:00 19994330.277766034007 27869999.999961648136 262864330.277723968029 1 60407.188675115 2024-04-07T04:31:41.529903+00:00 19994330.277943342924 27869999.999967742711 262864330.277907401323 1 60407.188686669 2024-04-07T04:31:42.528234+00:00 19994330.277931641787 27869999.999996930361 262864330.277924865484 1 60407.188698215 2024-04-07T04:31:43.525801+00:00 19994330.277949787676 27869999.999992921948 262864330.277938991785 1 60407.188709736 2024-04-07T04:31:44.521186+00:00 19994330.278085291386 27870000.000007838011 262864330.278089433908 1 60407.188721470 2024-04-07T04:31:45.535014+00:00 19994330.277846846730 27870000.000024028122 262864330.277867168188 1 60407.188733184 2024-04-07T04:31:46.547123+00:00 19994330.278117783368 27869999.999995961785 262864330.278110027313 1 60407.188744590 2024-04-07T04:31:47.532548+00:00 19994330.277810443193 27870000.000031951815 262864330.277838706970 1 60407.188756368 2024-04-07T04:31:48.550164+00:00 19994330.278120007366 27870000.000046413392 262864330.278162717819 1 60407.188767787 2024-04-07T04:31:49.536811+00:00 19994330.278174694628 27869999.999985672534 262864330.278156667948 1 60407.188779288 2024-04-07T04:31:50.530436+00:00 19994330.278051644564 27870000.000044152141 262864330.278092116117 1 60407.188790867 2024-04-07T04:31:51.530927+00:00 19994330.277736827731 27869999.999982029200 262864330.277715146542 1 60407.188802500 2024-04-07T04:31:52.536011+00:00 19994330.278064493090 27869999.999977767467 262864330.278038561344 1 60407.188814187 2024-04-07T04:31:53.545763+00:00 19994330.278100173920 27869999.999997973442 262864330.278094440699 1 60407.188825530 2024-04-07T04:31:54.525828+00:00 19994330.277909088880 27870000.000011131167 262864330.277916550636 1 60407.188837118 2024-04-07T04:31:55.527054+00:00 19994330.277903575450 27870000.000031009316 262864330.277930885553 1 60407.188848667 2024-04-07T04:31:56.524822+00:00 19994330.277922619134 27869999.999999217689 262864330.277918159962 1 60407.188860224 2024-04-07T04:31:57.523331+00:00 19994330.278147991747 27870000.000034209341 262864330.278178513050 1 60407.188871883 2024-04-07T04:31:58.530727+00:00 19994330.277790632099 27870000.000007662922 262864330.277794599533 1 60407.188883499 2024-04-07T04:31:59.534349+00:00 19994330.278369586915 27870000.000033546239 262864330.278399437666 1 60407.188894995 2024-04-07T04:32:00.527507+00:00 19994330.277812439948 27869999.999982431531 262864330.277791172266 1 60407.188906554 2024-04-07T04:32:01.526243+00:00 19994330.277944300324 27870000.000029399991 262864330.277969986200 1 60407.188918181 2024-04-07T04:32:02.530847+00:00 19994330.277912978083 27869999.999988831580 262864330.277898102999 1 60407.188929741 2024-04-07T04:32:03.529629+00:00 19994330.277885120362 27870000.000013101846 262864330.277894526720 1 60407.188941349 2024-04-07T04:32:04.532570+00:00 19994330.278126716614 27869999.999939169735 262864330.278062194586 1 60407.188952969 2024-04-07T04:32:05.536508+00:00 19994330.277883406729 27869999.999980051070 262864330.277859777212 1 60407.188964447 2024-04-07T04:32:06.528267+00:00 19994330.277840796858 27869999.999993611127 262864330.277830719948 1 60407.188976018 2024-04-07T04:32:07.527915+00:00 19994330.278135277331 27870000.000035025179 262864330.278166592121 1 60407.188987636 2024-04-07T04:32:08.531738+00:00 19994330.278047256172 27869999.999998062849 262864330.278041630983 1 60407.188999224 2024-04-07T04:32:09.532917+00:00 19994330.278019111603 27870000.000012226403 262864330.278027623892 1 60407.189010845 2024-04-07T04:32:10.537003+00:00 19994330.278050277382 27870000.000012703240 262864330.278059273958 1 60407.189022295 2024-04-07T04:32:11.526302+00:00 19994330.277728855610 27869999.999981433153 262864330.277706593275 1 60407.189033915 2024-04-07T04:32:12.530284+00:00 19994330.277810145169 27869999.999999206513 262864330.277805656195 1 60407.189045450 2024-04-07T04:32:13.526904+00:00 19994330.278443299234 27870000.000076249242 262864330.278515845537 1 60407.189057241 2024-04-07T04:32:14.545603+00:00 19994330.277635008097 27869999.999981567264 262864330.277612894773 1 60407.189068570 2024-04-07T04:32:15.524433+00:00 19994330.278036341071 27870000.000000189990 262864330.278032839298 1 60407.189080113 2024-04-07T04:32:16.521705+00:00 19994330.277918033302 27870000.000009991229 262864330.277924329042 1 60407.189091808 2024-04-07T04:32:17.532212+00:00 19994330.278069663793 27869999.999972719699 262864330.278038710356 1 60407.189103310 2024-04-07T04:32:18.525980+00:00 19994330.278046276420 27870000.000023666769 262864330.278066247702 1 60407.189114890 2024-04-07T04:32:19.526467+00:00 19994330.277924120426 27870000.000009283423 262864330.277929723263 1 60407.189126428 2024-04-07T04:32:20.523398+00:00 19994330.278000105172 27869999.999963261187 262864330.277959674597 1 60407.189138035 2024-04-07T04:32:21.526230+00:00 19994330.278239682317 27870000.000041291118 262864330.278277277946 1 60407.189149556 2024-04-07T04:32:22.521609+00:00 19994330.277815721929 27870000.000039786100 262864330.277851819992 1 60407.189161113 2024-04-07T04:32:23.520218+00:00 19994330.277924664319 27870000.000028468668 262864330.277949422598 1 60407.189172805 2024-04-07T04:32:24.530374+00:00 19994330.278035268188 27869999.999984119087 262864330.278015673161 1 60407.189184325 2024-04-07T04:32:25.525675+00:00 19994330.277857229114 27869999.999960258603 262864330.277813792229 1 60407.189195897 2024-04-07T04:32:26.525524+00:00 19994330.278108537197 27870000.000017024577 262864330.278121858835 1 60407.189207460 2024-04-07T04:32:27.524573+00:00 19994330.277910508215 27869999.999992117286 262864330.277898937464 1 60407.189219196 2024-04-07T04:32:28.538583+00:00 19994330.278098035604 27870000.000024482608 262864330.278118848801 1 60407.189230580 2024-04-07T04:32:29.522122+00:00 19994330.277825731784 27869999.999995827675 262864330.277817875147 1 60407.189242151 2024-04-07T04:32:30.521801+00:00 19994330.278010185808 27870000.000061992556 262864330.278068482876 1 60407.189253755 2024-04-07T04:32:31.524400+00:00 19994330.278044458479 27870000.000010814518 262864330.278051584959 1 60407.189265337 2024-04-07T04:32:32.525097+00:00 19994330.277982659638 27870000.000041287392 262864330.278020232916 1 60407.189276887 2024-04-07T04:32:33.522995+00:00 19994330.277946934104 27870000.000006165355 262864330.277949392796 1 60407.189288529 2024-04-07T04:32:34.528861+00:00 19994330.278138093650 27870000.000015802681 262864330.278150200844 1 60407.189300056 2024-04-07T04:32:35.524843+00:00 19994330.277878824621 27870000.000008028001 262864330.277883142233 1 60407.189311624 2024-04-07T04:32:36.524310+00:00 19994330.278229888529 27870000.000005610287 262864330.278231799603 1 60407.189323162 2024-04-07T04:32:37.521224+00:00 19994330.277535255998 27869999.999977782369 262864330.277509331703 1 60407.189334756 2024-04-07T04:32:38.522931+00:00 19994330.277919001877 27869999.999939486384 262864330.277854800224 1 60407.189346317 2024-04-07T04:32:39.521818+00:00 19994330.278105560690 27870000.000028569251 262864330.278130441904 1 60407.189357904 2024-04-07T04:32:40.522923+00:00 19994330.277797281742 27869999.999999597669 262864330.277793169022 1 60407.189369598 2024-04-07T04:32:41.533300+00:00 19994330.278111033142 27870000.000023007393 262864330.278130352497 1 60407.189381103 2024-04-07T04:32:42.527261+00:00 19994330.278043333441 27870000.000007409602 262864330.278047055006 1 60407.189392646 2024-04-07T04:32:43.524594+00:00 19994330.278102524579 27869999.999999679625 262864330.278098493814 1 60407.189404204 2024-04-07T04:32:44.523202+00:00 19994330.278024300933 27870000.000021941960 262864330.278042554855 1 60407.189415777 2024-04-07T04:32:45.523101+00:00 19994330.277791209519 27869999.999996051192 262864330.277783572674 1 60407.189427345 2024-04-07T04:32:46.522578+00:00 19994330.278294160962 27869999.999990578741 262864330.278281033039 1 60407.189438940 2024-04-07T04:32:47.524365+00:00 19994330.278183557093 27870000.000020910054 262864330.278200775385 1 60407.189450550 2024-04-07T04:32:48.527495+00:00 19994330.277849867940 27869999.999942738563 262864330.277788937092 1 60407.189462146 2024-04-07T04:32:49.529392+00:00 19994330.277949746698 27869999.999988239259 262864330.277934283018 1 60407.189473728 2024-04-07T04:32:50.530096+00:00 19994330.277877360582 27870000.000001188368 262864330.277874857187 1 60407.189485270 2024-04-07T04:32:51.527328+00:00 19994330.277889966965 27869999.999972511083 262864330.277858793736 1 60407.189496809 2024-04-07T04:32:52.524254+00:00 19994330.278018768877 27870000.000002704561 262864330.278017789125 1 60407.189508453 2024-04-07T04:32:53.530391+00:00 19994330.277977596968 27869999.999997049570 262864330.277970939875 1 60407.189520078 2024-04-07T04:32:54.534711+00:00 19994330.278056845069 27870000.000027321279 262864330.278080463409 1 60407.189531857 2024-04-07T04:32:55.552421+00:00 19994330.277965161949 27870000.000006634742 262864330.277968108654 1 60407.189543118 2024-04-07T04:32:56.525393+00:00 19994330.277733225375 27869999.999975305051 262864330.277704834938 1 60407.189554732 2024-04-07T04:32:57.528868+00:00 19994330.278122335672 27870000.000006977469 262864330.278125613928 1 60407.189566303 2024-04-07T04:32:58.528543+00:00 19994330.277719382197 27869999.999987058342 262864330.277702748775 1 60407.189577914 2024-04-07T04:32:59.531748+00:00 19994330.278130207211 27869999.999986287206 262864330.278112798929 1 60407.189589501 2024-04-07T04:33:00.532900+00:00 19994330.277847256511 27869999.999940477312 262864330.277784049511 1 60407.189601073 2024-04-07T04:33:01.532666+00:00 19994330.277849867940 27870000.000026274472 262864330.277872443199 1 60407.189612575 2024-04-07T04:33:02.526479+00:00 19994330.277977850288 27869999.999979522079 262864330.277953684330 1 60407.189624188 2024-04-07T04:33:03.529854+00:00 19994330.277866974473 27870000.000036280602 262864330.277899563313 1 60407.189635710 2024-04-07T04:33:04.525347+00:00 19994330.278136145324 27870000.000018637627 262864330.278151065111 1 60407.189647296 2024-04-07T04:33:05.526334+00:00 19994330.277984712273 27870000.000010795891 262864330.277991801500 1 60407.189659001 2024-04-07T04:33:06.537662+00:00 19994330.278033334762 27869999.999986555427 262864330.278016209602 1 60407.189670535 2024-04-07T04:33:07.534185+00:00 19994330.277876205742 27870000.000011064112 262864330.277883559465 1 60407.189682035 2024-04-07T04:33:08.527822+00:00 19994330.278157304972 27869999.999964240938 262864330.278117835522 1 60407.189693589 2024-04-07T04:33:09.526095+00:00 19994330.277512006462 27869999.999926257879 262864330.277434587479 1 60407.189705162 2024-04-07T04:33:10.526036+00:00 19994330.278063803911 27869999.999993070960 262864330.278053194284 1 60407.189716686 2024-04-07T04:33:11.521612+00:00 19994330.277843125165 27869999.999993607402 262864330.277833044529 1 60407.189728357 2024-04-07T04:33:12.530048+00:00 19994330.278057277203 27870000.000024393201 262864330.278077960014 1 60407.189739891 2024-04-07T04:33:13.526612+00:00 19994330.278165243566 27870000.000047471374 262864330.278209030628 1 60407.189751443 2024-04-07T04:33:14.524739+00:00 19994330.277926824987 27870000.000018917024 262864330.277942061424 1 60407.189762990 2024-04-07T04:33:15.522280+00:00 19994330.278005514294 27870000.000000212342 262864330.278002023697 1 60407.189774574 2024-04-07T04:33:16.523215+00:00 19994330.277987420559 27869999.999988038093 262864330.277971774340 1 60407.189786131 2024-04-07T04:33:17.521763+00:00 19994330.277739558369 27869999.999998517334 262864330.277734369040 1 60407.189797720 2024-04-07T04:33:18.523031+00:00 19994330.278099682182 27870000.000032644719 262864330.278128623962 1 60407.189809285 2024-04-07T04:33:19.522216+00:00 19994330.277990609407 27869999.999997988343 262864330.277984887362 1 60407.189820837 2024-04-07T04:33:20.520327+00:00 19994330.278017867357 27869999.999992217869 262864330.278006404638 1 60407.189832471 2024-04-07T04:33:21.525519+00:00 19994330.277881719172 27869999.999954279512 262864330.277832299471 1 60407.189844036 2024-04-07T04:33:22.524774+00:00 19994330.278025053442 27869999.999989744276 262864330.278011113405 1 60407.189855588 2024-04-07T04:33:23.522825+00:00 19994330.278317864984 27869999.999957967550 262864330.278272151947 1 60407.189867159 2024-04-07T04:33:24.522558+00:00 19994330.277968216687 27870000.000037994236 262864330.278002530336 1 60407.189878741 2024-04-07T04:33:25.523211+00:00 19994330.278184238821 27870000.000007655472 262864330.278188198805 1 60407.189890358 2024-04-07T04:33:26.526896+00:00 19994330.277894895524 27870000.000031474978 262864330.277922660112 1 60407.189902000 2024-04-07T04:33:27.532804+00:00 19994330.277940344065 27870000.000011052936 262864330.277947694063 1 60407.189913693 2024-04-07T04:33:28.543043+00:00 19994330.277950726449 27869999.999993529171 262864330.277940571308 1 60407.189925159 2024-04-07T04:33:29.533761+00:00 19994330.278031446040 27870000.000023074448 262864330.278050810099 1 60407.189936651 2024-04-07T04:33:30.526689+00:00 19994330.277846470475 27869999.999987088144 262864330.277829885483 1 60407.189948252 2024-04-07T04:33:31.529008+00:00 19994330.278105881065 27869999.999981787056 262864330.278083980083 1 60407.189959823 2024-04-07T04:33:32.528713+00:00 19994330.277874067426 27869999.999985337257 262864330.277855694294 1 60407.189971406 2024-04-07T04:33:33.529508+00:00 19994330.278082363307 27870000.000025615096 262864330.278104305267 1 60407.189983045 2024-04-07T04:33:34.535100+00:00 19994330.278136689216 27870000.000023212284 262864330.278156220913 1 60407.189994514 2024-04-07T04:33:35.526011+00:00 19994330.277665767819 27869999.999974470586 262864330.277636528015 1 60407.190006211 2024-04-07T04:33:36.536681+00:00 19994330.278129890561 27869999.999998368323 262864330.278124570847 1 60407.190017930 2024-04-07T04:33:37.549147+00:00 19994330.278053060174 27869999.999986708164 262864330.278036057949 1 60407.190029266 2024-04-07T04:33:38.528562+00:00 19994330.277955498546 27870000.000012896955 262864330.277964711189 1 60407.190040876 2024-04-07T04:33:39.531725+00:00 19994330.277661204338 27870000.000014174730 262864330.277671694756 1 60407.190052401 2024-04-07T04:33:40.527429+00:00 19994330.277976594865 27869999.999969422817 262864330.277942329645 1 60407.190064093 2024-04-07T04:33:41.537617+00:00 19994330.278013225645 27870000.000016350299 262864330.278025895357 1 60407.190075624 2024-04-07T04:33:42.533887+00:00 19994330.278062064201 27869999.999998703599 262864330.278057068586 1 60407.190087109 2024-04-07T04:33:43.526212+00:00 19994330.277944322675 27869999.999957121909 262864330.277897745371 1 60407.190098741 2024-04-07T04:33:44.531213+00:00 19994330.278093967587 27870000.000015791506 262864330.278106063604 1 60407.190110272 2024-04-07T04:33:45.527481+00:00 19994330.277905181050 27870000.000063404441 262864330.277964890003 1 60407.190121866 2024-04-07T04:33:46.529217+00:00 19994330.277802322060 27870000.000012733042 262864330.277811348438 1 60407.190133479 2024-04-07T04:33:47.532576+00:00 19994330.278065025806 27869999.999997373670 262864330.278058707714 1 60407.190145185 2024-04-07T04:33:48.543998+00:00 19994330.277989372611 27869999.999991089106 262864330.277976751328 1 60407.190156551 2024-04-07T04:33:49.526015+00:00 19994330.278020329773 27870000.000046178699 262864330.278062820435 1 60407.190168241 2024-04-07T04:33:50.536015+00:00 19994330.277829911560 27869999.999988775700 262864330.277814984322 1 60407.190179732 2024-04-07T04:33:51.528846+00:00 19994330.277897246182 27869999.999983038753 262864330.277876585722 1 60407.190191323 2024-04-07T04:33:52.530292+00:00 19994330.278094753623 27870000.000029280782 262864330.278120338917 1 60407.190202917 2024-04-07T04:33:53.532071+00:00 19994330.277789998800 27869999.999973945320 262864330.277760267258 1 60407.190214405 2024-04-07T04:33:54.524617+00:00 19994330.278004840016 27870000.000004362315 262864330.278005480766 1 60407.190226090 2024-04-07T04:33:55.534166+00:00 19994330.277946591377 27869999.999982915819 262864330.277925819159 1 60407.190237777 2024-04-07T04:33:56.543982+00:00 19994330.277915630490 27869999.999980479479 262864330.277892410755 1 60407.190249447 2024-04-07T04:33:57.552244+00:00 19994330.277965072542 27870000.000027585775 262864330.277988970280 1 60407.190260760 2024-04-07T04:33:58.529720+00:00 19994330.278101731092 27870000.000019442290 262864330.278117477894 1 60407.190272411 2024-04-07T04:33:59.536327+00:00 19994330.277945563197 27870000.000011578202 262864330.277953445911 1 60407.190283975 2024-04-07T04:34:00.535454+00:00 19994330.278150882572 27870000.000022180378 262864330.278169363737 1 60407.190295500 2024-04-07T04:34:01.531184+00:00 19994330.277944196016 27870000.000013343990 262864330.277953863144 1 60407.190307140 2024-04-07T04:34:02.536891+00:00 19994330.278104614466 27869999.999992050231 262864330.278092950583 1 60407.190318658 2024-04-07T04:34:03.532024+00:00 19994330.278036523610 27869999.999990146607 262864330.278022974730 1 60407.190330139 2024-04-07T04:34:04.524043+00:00 19994330.277834352106 27869999.999987516552 262864330.277818173170 1 60407.190341836 2024-04-07T04:34:05.534659+00:00 19994330.278257325292 27870000.000001087785 262864330.278254687786 1 60407.190353326 2024-04-07T04:34:06.527377+00:00 19994330.277785625309 27870000.000001918525 262864330.277783840895 1 60407.190364897 2024-04-07T04:34:07.527129+00:00 19994330.278019331396 27870000.000034254044 262864330.278049886227 1 60407.190376437 2024-04-07T04:34:08.524144+00:00 19994330.278096463531 27870000.000034477562 262864330.278127253056 1 60407.190388102 2024-04-07T04:34:09.532034+00:00 19994330.278004217893 27869999.999997895211 262864330.277998417616 1 60407.190399639 2024-04-07T04:34:10.528800+00:00 19994330.278205722570 27870000.000024896115 262864330.278226912022 1 60407.190411240 2024-04-07T04:34:11.531153+00:00 19994330.277874547988 27869999.999998569489 262864330.277869433165 1 60407.190422722 2024-04-07T04:34:12.523151+00:00 19994330.277881335467 27869999.999980133027 262864330.277857750654 1 60407.190434363 2024-04-07T04:34:13.528948+00:00 19994330.277845975012 27870000.000009089708 262864330.277851372957 1 60407.190445837 2024-04-07T04:34:14.520303+00:00 19994330.277873929590 27869999.999973271042 262864330.277843505144 1 60407.190457446 2024-04-07T04:34:15.523306+00:00 19994330.277943909168 27869999.999993760139 262864330.277933984995 1 60407.190469003 2024-04-07T04:34:16.521856+00:00 19994330.277959737927 27869999.999984964728 262864330.277941018343 1 60407.190480619 2024-04-07T04:34:17.525506+00:00 19994330.278126049787 27869999.999973069876 262864330.278095424175 1 60407.190492278 2024-04-07T04:34:18.532839+00:00 19994330.278137970716 27870000.000034417957 262864330.278168708086 1 60407.190503735 2024-04-07T04:34:19.522701+00:00 19994330.277937121689 27870000.000038418919 262864330.277971833944 1 60407.190515300 2024-04-07T04:34:20.521954+00:00 19994330.277835488319 27869999.999983090907 262864330.277814894915 1 60407.190526930 2024-04-07T04:34:21.526715+00:00 19994330.278024010360 27870000.000013105571 262864330.278033435345 1 60407.190538504 2024-04-07T04:34:22.526734+00:00 19994330.277988277376 27869999.999987643212 262864330.277972221375 1 60407.190550026 2024-04-07T04:34:23.522207+00:00 19994330.277911160141 27869999.999993283302 262864330.277900755405 1 60407.190561631 2024-04-07T04:34:24.524908+00:00 19994330.278125971556 27869999.999987572432 262864330.278109848499 1 60407.190573235 2024-04-07T04:34:25.527529+00:00 19994330.278104949743 27870000.000009827316 262864330.278111100197 1 60407.190584832 2024-04-07T04:34:26.529517+00:00 19994330.277962982655 27869999.999966386706 262864330.277925670147 1 60407.190596334 2024-04-07T04:34:27.523246+00:00 19994330.277978062630 27869999.999983966351 262864330.277958333492 1 60407.190607925 2024-04-07T04:34:28.524706+00:00 19994330.277841988951 27869999.999955523759 262864330.277793824673 1 60407.190619478 2024-04-07T04:34:29.522883+00:00 19994330.278145585209 27870000.000065390021 262864330.278207272291 1 60407.190631017 2024-04-07T04:34:30.519899+00:00 19994330.277940362692 27869999.999975029379 262864330.277911692858 1 60407.190642620 2024-04-07T04:34:31.522421+00:00 19994330.278059501201 27870000.000021129847 262864330.278076946735 1 60407.190654315 2024-04-07T04:34:32.532785+00:00 19994330.277751669288 27870000.000015515834 262864330.277763485909 1 60407.190665806 2024-04-07T04:34:33.525629+00:00 19994330.277996052057 27870000.000049151480 262864330.278041511774 1 60407.190677375 2024-04-07T04:34:34.525181+00:00 19994330.277853243053 27869999.999975636601 262864330.277825176716 1 60407.190688956 2024-04-07T04:34:35.525761+00:00 19994330.278171680868 27870000.000015504658 262864330.278183490038 1 60407.190700526 2024-04-07T04:34:36.525483+00:00 19994330.277885790914 27869999.999973025173 262864330.277855128050 1 60407.190712082 2024-04-07T04:34:37.523853+00:00 19994330.277909025550 27869999.999989036471 262864330.277894377708 1 60407.190723673 2024-04-07T04:34:38.525364+00:00 19994330.277880512178 27869999.999976843596 262864330.277853667736 1 60407.190735240 2024-04-07T04:34:39.524766+00:00 19994330.277898553759 27869999.999967500567 262864330.277862370014 1 60407.190746807 2024-04-07T04:34:40.524098+00:00 19994330.278124477714 27869999.999988842756 262864330.278109639883 1 60407.190758659 2024-04-07T04:34:41.548090+00:00 19994330.277952458709 27869999.999969460070 262864330.277918219566 1 60407.190769924 2024-04-07T04:34:42.521408+00:00 19994330.277911353856 27870000.000013746321 262864330.277921408415 1 60407.190781491 2024-04-07T04:34:43.520792+00:00 19994330.277862727642 27870000.000006057322 262864330.277865082026 1 60407.190793110 2024-04-07T04:34:44.524668+00:00 19994330.277875918895 27869999.999979507178 262864330.277851730585 1 60407.190804663 2024-04-07T04:34:45.522890+00:00 19994330.277843691409 27870000.000011585653 262864330.277851581573 1 60407.190816258 2024-04-07T04:34:46.524683+00:00 19994330.278121355921 27869999.999981217086 262864330.278098881245 1 60407.190827820 2024-04-07T04:34:47.523650+00:00 19994330.277860321105 27869999.999958120286 262864330.277814745903 1 60407.190839463 2024-04-07T04:34:48.529634+00:00 19994330.277862366289 27869999.999991070479 262864330.277849733829 1 60407.190851017 2024-04-07T04:34:49.527878+00:00 19994330.278120536357 27870000.000032763928 262864330.278149604797 1 60407.190862564 2024-04-07T04:34:50.525575+00:00 19994330.277958896011 27870000.000002603978 262864330.277957797050 1 60407.190874167 2024-04-07T04:34:51.528039+00:00 19994330.277861800045 27870000.000043414533 262864330.277901530266 1 60407.190885731 2024-04-07T04:34:52.527196+00:00 19994330.277937788516 27869999.999973457307 262864330.277907550335 1 60407.190897442 2024-04-07T04:34:53.539016+00:00 19994330.278131209314 27870000.000027853996 262864330.278155386448 1 60407.190908889 2024-04-07T04:34:54.528002+00:00 19994330.277932964265 27869999.999993074685 262864330.277922362089 1 60407.190920495 2024-04-07T04:34:55.530803+00:00 19994330.277939923108 27870000.000038720667 262864330.277974933386 1 60407.190932060 2024-04-07T04:34:56.529997+00:00 19994330.277810420841 27869999.999960165471 262864330.277766883373 1 60407.190943665 2024-04-07T04:34:57.532692+00:00 19994330.277969338000 27870000.000032611191 262864330.277998238802 1 60407.190955180 2024-04-07T04:34:58.527557+00:00 19994330.278039779514 27869999.999986756593 262864330.278022855520 1 60407.190966700 2024-04-07T04:34:59.522880+00:00 19994330.277988508344 27870000.000008177012 262864330.277992963791 1 60407.190978425 2024-04-07T04:35:00.535908+00:00 19994330.277701415122 27869999.999976266176 262864330.277673989534 1 60407.190989906 2024-04-07T04:35:01.527868+00:00 19994330.277970019728 27870000.000014245510 262864330.277980566025 1 60407.191001610 2024-04-07T04:35:02.539099+00:00 19994330.277888853103 27869999.999973233789 262864330.277858406305 1 60407.191013079 2024-04-07T04:35:03.530008+00:00 19994330.277900211513 27870000.000016365200 262864330.277912884951 1 60407.191024580 2024-04-07T04:35:04.523715+00:00 19994330.277985338122 27870000.000009495765 262864330.277991145849 1 60407.191036196 2024-04-07T04:35:05.527392+00:00 19994330.277732390910 27870000.000009395182 262864330.277738094330 1 60407.191047879 2024-04-07T04:35:06.536728+00:00 19994330.277974776924 27869999.999966807663 262864330.277937889099 1 60407.191059454 2024-04-07T04:35:07.536854+00:00 19994330.277989912778 27870000.000055070966 262864330.278041303158 1 60407.191070862 2024-04-07T04:35:08.522501+00:00 19994330.277838863432 27869999.999995622784 262864330.277830779552 1 60407.191082430 2024-04-07T04:35:09.521961+00:00 19994330.277918890119 27869999.999987319112 262864330.277902483940 1 60407.191094012 2024-04-07T04:35:10.522678+00:00 19994330.278091251850 27870000.000008277595 262864330.278095841408 1 60407.191105720 2024-04-07T04:35:11.534159+00:00 19994330.278010632843 27869999.999970510602 262864330.277977436781 1 60407.191117252 2024-04-07T04:35:12.530542+00:00 19994330.277903582901 27870000.000013228506 262864330.277913123369 1 60407.191128785 2024-04-07T04:35:13.526983+00:00 19994330.278074659407 27869999.999980803579 262864330.278051763773 1 60407.191140307 2024-04-07T04:35:14.522542+00:00 19994330.277891036123 27870000.000025615096 262864330.277912974358 1 60407.191151878 2024-04-07T04:35:15.522235+00:00 19994330.278134509921 27870000.000012937933 262864330.278143763542 1 60407.191163477 2024-04-07T04:35:16.524371+00:00 19994330.278136894107 27870000.000024840236 262864330.278158068657 1 60407.191175020 2024-04-07T04:35:17.521731+00:00 19994330.277918722481 27869999.999976407737 262864330.277891427279 1 60407.191186740 2024-04-07T04:35:18.534366+00:00 19994330.277804892510 27869999.999988693744 262864330.277789890766 1 60407.191198205 2024-04-07T04:35:19.524929+00:00 19994330.278244789690 27870000.000003308058 262864330.278244405985 1 60407.191209791 2024-04-07T04:35:20.525941+00:00 19994330.278151866049 27870000.000017482787 262864330.278165668249 1 60407.191221346 2024-04-07T04:35:21.524322+00:00 19994330.278001796454 27869999.999975766987 262864330.277973860502 1 60407.191232973 2024-04-07T04:35:22.528860+00:00 19994330.277806732804 27869999.999980751425 262864330.277783781290 1 60407.191244509 2024-04-07T04:35:23.525586+00:00 19994330.278046682477 27869999.999967861921 262864330.278010845184 1 60407.191256102 2024-04-07T04:35:24.527227+00:00 19994330.277954798192 27870000.000036805868 262864330.277987897396 1 60407.191267608 2024-04-07T04:35:25.521292+00:00 19994330.277879282832 27870000.000019486994 262864330.277895092964 1 60407.191279190 2024-04-07T04:35:26.521997+00:00 19994330.278065994382 27870000.000028260052 262864330.278090536594 1 60407.191290783 2024-04-07T04:35:27.523675+00:00 19994330.278108369559 27869999.999968592077 262864330.278073251247 1 60407.191302325 2024-04-07T04:35:28.520890+00:00 19994330.278036545962 27870000.000020287931 262864330.278053134680 1 60407.191313942 2024-04-07T04:35:29.524606+00:00 19994330.277809396386 27869999.999963138252 262864330.277768850327 1 60407.191325509 2024-04-07T04:35:30.524023+00:00 19994330.277785237879 27869999.999991428107 262864330.277772963047 1 60407.191337075 2024-04-07T04:35:31.523304+00:00 19994330.278110444546 27869999.999952040613 262864330.278058797121 1 60407.191348660 2024-04-07T04:35:32.524231+00:00 19994330.277912389487 27870000.000007446855 262864330.277916133404 1 60407.191360246 2024-04-07T04:35:33.525254+00:00 19994330.277958348393 27869999.999971810728 262864330.277926445007 1 60407.191371871 2024-04-07T04:35:34.529614+00:00 19994330.278225563467 27870000.000012226403 262864330.278234094381 1 60407.191383357 2024-04-07T04:35:35.522074+00:00 19994330.277780093253 27869999.999996274710 262864330.277772665024 1 60407.191394932 2024-04-07T04:35:36.522090+00:00 19994330.277998618782 27870000.000030655414 262864330.278025597334 1 60407.191406508 2024-04-07T04:35:37.522287+00:00 19994330.277902320027 27870000.000044852495 262864330.277943491936 1 60407.191418084 2024-04-07T04:35:38.522500+00:00 19994330.277791921049 27870000.000007130206 262864330.277795344591 1 60407.191429682 2024-04-07T04:35:39.524501+00:00 19994330.277822542936 27869999.999961122870 262864330.277779996395 1 60407.191441211 2024-04-07T04:35:40.520663+00:00 19994330.277946967632 27870000.000015255064 262864330.277958542109 1 60407.191452809 2024-04-07T04:35:41.522665+00:00 19994330.278041712940 27869999.999980080873 262864330.278018116951 1 60407.191464390 2024-04-07T04:35:42.523304+00:00 19994330.277895800769 27869999.999992053956 262864330.277884155512 1 60407.191475955 2024-04-07T04:35:43.522513+00:00 19994330.278155632317 27869999.999959364533 262864330.278111279011 1 60407.191487661 2024-04-07T04:35:44.533878+00:00 19994330.278120499104 27869999.999988216907 262864330.278105020523 1 60407.191499206 2024-04-07T04:35:45.531406+00:00 19994330.278111279011 27870000.000010784715 262864330.278118371964 1 60407.191510877 2024-04-07T04:35:46.539783+00:00 19994330.278037097305 27870000.000008545816 262864330.278041958809 1 60407.191522380 2024-04-07T04:35:47.533670+00:00 19994330.277711015195 27870000.000013764948 262864330.277721077204 1 60407.191533928 2024-04-07T04:35:48.531394+00:00 19994330.278368894011 27870000.000003833324 262864330.278369039297 1 60407.191545587 2024-04-07T04:35:49.538758+00:00 19994330.277978871018 27869999.999969556928 262864330.277944713831 1 60407.191557071 2024-04-07T04:35:50.530925+00:00 19994330.277747955173 27870000.000000160187 262864330.277744412422 1 60407.191568704 2024-04-07T04:35:51.536003+00:00 19994330.278049729764 27869999.999986782670 262864330.278032809496 1 60407.191580296 2024-04-07T04:35:52.537636+00:00 19994330.278085310012 27869999.999973658472 262864330.278055280447 1 60407.191591823 2024-04-07T04:35:53.533455+00:00 19994330.277914270759 27869999.999993436038 262864330.277904033661 1 60407.191603819 2024-04-07T04:35:54.569999+00:00 19994330.277785591781 27869999.999997764826 262864330.277779668570 1 60407.191614924 2024-04-07T04:35:55.529427+00:00 19994330.278118751943 27870000.000019792467 262864330.278134852648 1 60407.191626554 2024-04-07T04:35:56.534298+00:00 19994330.277840524912 27869999.999972201884 262864330.277809023857 1 60407.191638209 2024-04-07T04:35:57.541233+00:00 19994330.278043098748 27870000.000004775822 262864330.278044164181 1 60407.191649663 2024-04-07T04:35:58.530866+00:00 19994330.277980905026 27870000.000018160790 262864330.277995347977 1 60407.191661245 2024-04-07T04:35:59.531538+00:00 19994330.278044186532 27869999.999954469502 262864330.277994960546 1 60407.191672777 2024-04-07T04:36:00.527930+00:00 19994330.277856048197 27870000.000048577785 262864330.277900934219 1 60407.191684657 2024-04-07T04:36:01.554355+00:00 19994330.278146877885 27869999.999983035028 262864330.278126239777 1 60407.191696013 2024-04-07T04:36:02.535553+00:00 19994330.277817737311 27869999.999962147325 262864330.277776181698 1 60407.191707498 2024-04-07T04:36:03.527866+00:00 19994330.277927678078 27870000.000004988164 262864330.277928948402 1 60407.191719101 2024-04-07T04:36:04.530343+00:00 19994330.278051324189 27870000.000005792826 262864330.278053402901 1 60407.191730660 2024-04-07T04:36:05.529012+00:00 19994330.278146721423 27870000.000007133931 262864330.278150141239 1 60407.191742246 2024-04-07T04:36:06.530017+00:00 19994330.277997359633 27870000.000028301030 262864330.278021991253 1 60407.191753828 2024-04-07T04:36:07.530775+00:00 19994330.278073158115 27870000.000022344291 262864330.278091818094 1 60407.191765420 2024-04-07T04:36:08.532296+00:00 19994330.278077166528 27870000.000009570271 262864330.278083026409 1 60407.191776930 2024-04-07T04:36:09.526776+00:00 19994330.277966406196 27869999.999984141439 262864330.277946859598 1 60407.191788735 2024-04-07T04:36:10.546725+00:00 19994330.277852587402 27870000.000014767051 262864330.277863681316 1 60407.191800424 2024-04-07T04:36:11.556640+00:00 19994330.277812197804 27869999.999983504415 262864330.277791976929 1 60407.191811737 2024-04-07T04:36:12.534065+00:00 19994330.277953654528 27870000.000002015382 262864330.277951985598 1 60407.191823423 2024-04-07T04:36:13.543741+00:00 19994330.277664404362 27869999.999991424382 262864330.277652114630 1 60407.191834857 2024-04-07T04:36:14.531608+00:00 19994330.278162863106 27869999.999982204288 262864330.278141379356 1 60407.191846597 2024-04-07T04:36:15.545973+00:00 19994330.278013914824 27869999.999937124550 262864330.277947336435 1 60407.191858029 2024-04-07T04:36:16.533679+00:00 19994330.277822323143 27870000.000035531819 262864330.277854144573 1 60407.191869651 2024-04-07T04:36:17.537839+00:00 19994330.277996599674 27870000.000006496906 262864330.277999401093 1 60407.191881428 2024-04-07T04:36:18.555416+00:00 19994330.278033774346 27869999.999981284142 262864330.278011351824 1 60407.191892694 2024-04-07T04:36:19.528741+00:00 19994330.277999978513 27870000.000002663583 262864330.277998924255 1 60407.191904341 2024-04-07T04:36:20.535034+00:00 19994330.278164539486 27869999.999979246408 262864330.278140097857 1 60407.191915785 2024-04-07T04:36:21.523828+00:00 19994330.277788344771 27870000.000028621405 262864330.277813255787 1 60407.191927393 2024-04-07T04:36:22.526745+00:00 19994330.277807898819 27870000.000007659197 262864330.277811855078 1 60407.191939264 2024-04-07T04:36:23.552427+00:00 19994330.278040971607 27869999.999998502433 262864330.278035789728 1 60407.191950588 2024-04-07T04:36:24.530783+00:00 19994330.278022892773 27869999.999985348433 262864330.278004527092 1 60407.191962153 2024-04-07T04:36:25.530035+00:00 19994330.277897913009 27869999.999963384122 262864330.277857601643 1 60407.191973691 2024-04-07T04:36:26.526945+00:00 19994330.277942460030 27869999.999992221594 262864330.277930974960 1 60407.191985292 2024-04-07T04:36:27.529245+00:00 19994330.277903646231 27870000.000015661120 262864330.277915626764 1 60407.191996884 2024-04-07T04:36:28.530728+00:00 19994330.278086222708 27869999.999991476536 262864330.278073996305 1 60407.192008478 2024-04-07T04:36:29.532510+00:00 19994330.277826983482 27870000.000037983060 262864330.277861267328 1 60407.192020066 2024-04-07T04:36:30.533692+00:00 19994330.277904547751 27870000.000010944903 262864330.277911782265 1 60407.192031781 2024-04-07T04:36:31.545915+00:00 19994330.277899496257 27870000.000024981797 262864330.277920782566 1 60407.192043256 2024-04-07T04:36:32.537333+00:00 19994330.278174273670 27870000.000021539629 262864330.278192132711 1 60407.192054721 2024-04-07T04:36:33.527857+00:00 19994330.277990970761 27870000.000006936491 262864330.277994215488 1 60407.192066263 2024-04-07T04:36:34.525146+00:00 19994330.278015673161 27869999.999978136271 262864330.277990102768 1 60407.192077861 2024-04-07T04:36:35.527220+00:00 19994330.277997195721 27869999.999998141080 262864330.277991652489 1 60407.192089423 2024-04-07T04:36:36.526092+00:00 19994330.278149656951 27870000.000013981014 262864330.278159946203 1 60407.192100967 2024-04-07T04:36:37.523588+00:00 19994330.277996990830 27870000.000018376857 262864330.278011679649 1 60407.192112579 2024-04-07T04:36:38.526855+00:00 19994330.277749769390 27870000.000009804964 262864330.277755886316 1 60407.192124157 2024-04-07T04:36:39.527178+00:00 19994330.277956634760 27869999.999988742173 262864330.277941673994 1 60407.192135714 2024-04-07T04:36:40.525668+00:00 19994330.278056021780 27869999.999995168298 262864330.278047502041 1 60407.192147314 2024-04-07T04:36:41.527872+00:00 19994330.278147213161 27870000.000045105815 262864330.278188645840 1 60407.192158844 2024-04-07T04:36:42.524147+00:00 19994330.277842421085 27870000.000031437725 262864330.277870178223 1 60407.192170486 2024-04-07T04:36:43.529962+00:00 19994330.277799289674 27869999.999956473708 262864330.277752071619 1 60407.192182022 2024-04-07T04:36:44.526735+00:00 19994330.278019648045 27870000.000044405460 262864330.278060346842 1 60407.192193580 2024-04-07T04:36:45.525309+00:00 19994330.278013136238 27870000.000009547919 262864330.278018981218 1 60407.192205137 2024-04-07T04:36:46.523857+00:00 19994330.277903605253 27869999.999976895750 262864330.277876824141 1 60407.192216748 2024-04-07T04:36:47.527016+00:00 19994330.277861673385 27869999.999948412180 262864330.277806401253 1 60407.192228379 2024-04-07T04:36:48.531940+00:00 19994330.277948539704 27870000.000036671758 262864330.277981489897 1 60407.192239867 2024-04-07T04:36:49.524456+00:00 19994330.277917709202 27870000.000013388693 262864330.277927398682 1 60407.192251458 2024-04-07T04:36:50.525936+00:00 19994330.277791209519 27870000.000039327890 262864330.277826845646 1 60407.192263051 2024-04-07T04:36:51.527590+00:00 19994330.278060849756 27870000.000006150454 262864330.278063297272 1 60407.192274634 2024-04-07T04:36:52.528392+00:00 19994330.277832247317 27870000.000007819384 262864330.277836352587 1 60407.192286124 2024-04-07T04:36:53.521131+00:00 19994330.277977626771 27870000.000080365688 262864330.278054296970 1 60407.192297702 2024-04-07T04:36:54.521444+00:00 19994330.278048917651 27869999.999986074865 262864330.278031289577 1 60407.192309280 2024-04-07T04:36:55.521797+00:00 19994330.277837209404 27869999.999985732138 262864330.277819246054 1 60407.192320906 2024-04-07T04:36:56.526290+00:00 19994330.277771838009 27869999.999990645796 262864330.277758777142 1 60407.192332605 2024-04-07T04:36:57.537041+00:00 19994330.278148159385 27869999.999989405274 262864330.278133869171 1 60407.192344016 2024-04-07T04:36:58.522975+00:00 19994330.277876909822 27869999.999994944781 262864330.277868151665 1 60407.192355664 2024-04-07T04:36:59.529315+00:00 19994330.278036028147 27870000.000003729016 262864330.278036057949 1 60407.192367215 2024-04-07T04:37:00.527381+00:00 19994330.277859598398 27870000.000005025417 262864330.277860939503 1 60407.192378799 2024-04-07T04:37:01.528275+00:00 19994330.277974225581 27870000.000053893775 262864330.278024405241 1 60407.192390391 2024-04-07T04:37:02.529750+00:00 19994330.277864519507 27869999.999958332628 262864330.277819156647 1 60407.192401892 2024-04-07T04:37:03.523410+00:00 19994330.278026044369 27870000.000001166016 262864330.278023511171 1 60407.192413469 2024-04-07T04:37:04.523733+00:00 19994330.277992397547 27870000.000008042902 262864330.277996748686 1 60407.192425060 2024-04-07T04:37:05.525165+00:00 19994330.277906153351 27869999.999977231026 262864330.277879685163 1 60407.192436612 2024-04-07T04:37:06.523284+00:00 19994330.278092909604 27870000.000030115247 262864330.278119325638 1 60407.192448189 2024-04-07T04:37:07.523580+00:00 19994330.277884483337 27869999.999963764101 262864330.277844548225 1 60407.192459751 2024-04-07T04:37:08.522531+00:00 19994330.277893956751 27869999.999957412481 262864330.277847677469 1 60407.192471359 2024-04-07T04:37:09.525419+00:00 19994330.277915474027 27869999.999958552420 262864330.277870327234 1 60407.192482905 2024-04-07T04:37:10.522950+00:00 19994330.278089623898 27869999.999985676259 262864330.278071582317 1 60407.192494480 2024-04-07T04:37:11.523047+00:00 19994330.278090033680 27870000.000019654632 262864330.278106004000 1 60407.192506088 2024-04-07T04:37:12.526033+00:00 19994330.277926303446 27870000.000000052154 262864330.277922660112 1 60407.192517768 2024-04-07T04:37:13.535121+00:00 19994330.277825061232 27869999.999991770834 262864330.277813136578 1 60407.192529368 2024-04-07T04:37:14.537389+00:00 19994330.277953200042 27870000.000077936798 262864330.278027445078 1 60407.192540779 2024-04-07T04:37:15.523332+00:00 19994330.278167657554 27869999.999970607460 262864330.278134584427 1 60407.192552409 2024-04-07T04:37:16.528112+00:00 19994330.277732603252 27869999.999995347112 262864330.277724266052 1 60407.192563978 2024-04-07T04:37:17.527710+00:00 19994330.278032809496 27870000.000018008053 262864330.278047114611 1 60407.192575547 2024-04-07T04:37:18.527254+00:00 19994330.277990546077 27870000.000020049512 262864330.278006911278 1 60407.192587181 2024-04-07T04:37:19.532449+00:00 19994330.277820087969 27870000.000016245991 262864330.277832627296 1 60407.192598639 2024-04-07T04:37:20.522422+00:00 19994330.277888271958 27870000.000000774860 262864330.277885347605 1 60407.192610214 2024-04-07T04:37:21.522439+00:00 19994330.277936011553 27869999.999956108630 262864330.277888417244 1 60407.192621842 2024-04-07T04:37:22.527114+00:00 19994330.277977969497 27870000.000013146549 262864330.277987420559 1 60407.192633445 2024-04-07T04:37:23.529679+00:00 19994330.277818407863 27870000.000018134713 262864330.277832835913 1 60407.192645049 2024-04-07T04:37:24.532199+00:00 19994330.277865342796 27869999.999969109893 262864330.277830779552 1 60407.192656683 2024-04-07T04:37:25.537391+00:00 19994330.277832370251 27870000.000034991652 262864330.277863651514 1 60407.192668255 2024-04-07T04:37:26.537257+00:00 19994330.277840878814 27870000.000040985644 262864330.277878165245 1 60407.192679659 2024-04-07T04:37:27.522500+00:00 19994330.278155874461 27870000.000015970320 262864330.278168141842 1 60407.192691399 2024-04-07T04:37:28.536894+00:00 19994330.277891125530 27869999.999996397644 262864330.277883827686 1 60407.192703040 2024-04-07T04:37:29.542686+00:00 19994330.277888301760 27869999.999978706241 262864330.277863323689 1 60407.192714524 2024-04-07T04:37:30.534821+00:00 19994330.278009373695 27870000.000000983477 262864330.278006672859 1 60407.192726202 2024-04-07T04:37:31.543835+00:00 19994330.278119947761 27870000.000020366162 262864330.278136610985 1 60407.192737605 2024-04-07T04:37:32.529118+00:00 19994330.277867764235 27869999.999969474971 262864330.277833551168 1 60407.192749093 2024-04-07T04:37:33.521615+00:00 19994330.278048515320 27870000.000012237579 262864330.278057068586 1 60407.192760721 2024-04-07T04:37:34.526308+00:00 19994330.277859345078 27870000.000042337924 262864330.277898013592 1 60407.192772315 2024-04-07T04:37:35.528014+00:00 19994330.277774594724 27870000.000005353242 262864330.277776271105 1 60407.192783887 2024-04-07T04:37:36.527857+00:00 19994330.278186086565 27870000.000017020851 262864330.278199404478 1 60407.192795575 2024-04-07T04:37:37.537699+00:00 19994330.278214525431 27869999.999958541244 262864330.278169363737 1 60407.192806983 2024-04-07T04:37:38.523333+00:00 19994330.277790892869 27869999.999950800091 262864330.277738004923 1 60407.192818745 2024-04-07T04:37:39.539557+00:00 19994330.277648981661 27870000.000025127083 262864330.277670413256 1 60407.192830225 2024-04-07T04:37:40.531433+00:00 19994330.277813542634 27870000.000008173287 262864330.277818024158 1 60407.192841789 2024-04-07T04:37:41.530590+00:00 19994330.278028596193 27869999.999974649400 262864330.277999550104 1 60407.192853393 2024-04-07T04:37:42.533188+00:00 19994330.278077811003 27869999.999972146004 262864330.278046250343 1 60407.192865020 2024-04-07T04:37:43.537753+00:00 19994330.277953214943 27870000.000000063330 262864330.277949571609 1 60407.192876505 2024-04-07T04:37:44.530010+00:00 19994330.277874585241 27869999.999990552664 262864330.277861446142 1 60407.192888005 2024-04-07T04:37:45.523621+00:00 19994330.278080463409 27870000.000025272369 262864330.278102040291 1 60407.192899599 2024-04-07T04:37:46.525377+00:00 19994330.277708809823 27870000.000021703541 262864330.277726799250 1 60407.192911177 2024-04-07T04:37:47.525731+00:00 19994330.277996040881 27869999.999999292195 262864330.277991622686 1 60407.192922858 2024-04-07T04:37:48.534903+00:00 19994330.277982164174 27870000.000028729439 262864330.278007209301 1 60407.192934419 2024-04-07T04:37:49.533848+00:00 19994330.277771756053 27869999.999998103827 262864330.277766168118 1 60407.192945885 2024-04-07T04:37:50.524509+00:00 19994330.277850218117 27869999.999973505735 262864330.277820020914 1 60407.192957480 2024-04-07T04:37:51.526228+00:00 19994330.277998197824 27869999.999992862344 262864330.277987360954 1 60407.192969012 2024-04-07T04:37:52.522651+00:00 19994330.278081994504 27870000.000009365380 262864330.278087645769 1 60407.192980776 2024-04-07T04:37:53.539044+00:00 19994330.277963731438 27869999.999980799854 262864330.277940839529 1 60407.192992301 2024-04-07T04:37:54.534784+00:00 19994330.278015229851 27870000.000018969178 262864330.278030484915 1 60407.193003795 2024-04-07T04:37:55.527903+00:00 19994330.278174508363 27869999.999984949827 262864330.278155773878 1 60407.193015463 2024-04-07T04:37:56.535967+00:00 19994330.277990397066 27870000.000040024519 262864330.278026729822 1 60407.193027009 2024-04-07T04:37:57.533570+00:00 19994330.277963303030 27870000.000017303973 262864330.277976930141 1 60407.193038579 2024-04-07T04:37:58.533253+00:00 19994330.278151728213 27870000.000028844923 262864330.278176873922 1 60407.193050108 2024-04-07T04:37:59.529363+00:00 19994330.277787294239 27869999.999959778041 262864330.277743369341 1 60407.193061665 2024-04-07T04:38:00.527810+00:00 19994330.277985043824 27870000.000022448599 262864330.278003782034 1 60407.193073338 2024-04-07T04:38:01.536374+00:00 19994330.278097603470 27870000.000011235476 262864330.278105139732 1 60407.193084811 2024-04-07T04:38:02.527709+00:00 19994330.278048224747 27870000.000008776784 262864330.278053283691 1 60407.193096351 2024-04-07T04:38:03.524694+00:00 19994330.278047818691 27869999.999975673854 262864330.278019815683 1 60407.193107907 2024-04-07T04:38:04.523118+00:00 19994330.277740653604 27869999.999968502671 262864330.277705460787 1 60407.193119559 2024-04-07T04:38:05.529854+00:00 19994330.277810040861 27870000.000000428408 262864330.277806758881 1 60407.193131072 2024-04-07T04:38:06.524590+00:00 19994330.278084244579 27869999.999963298440 262864330.278043836355 1 60407.193142636 2024-04-07T04:38:07.523717+00:00 19994330.277885679156 27870000.000020135194 262864330.277902126312 1 60407.193154234 2024-04-07T04:38:08.525807+00:00 19994330.277855746448 27870000.000021982938 262864330.277874052525 1 60407.193165853 2024-04-07T04:38:09.529677+00:00 19994330.277904648334 27870000.000001516193 262864330.277902483940 1 60407.193177413 2024-04-07T04:38:10.528479+00:00 19994330.277999117970 27869999.999975781888 262864330.277971208096 1 60407.193188926 2024-04-07T04:38:11.523174+00:00 19994330.277975656092 27869999.999924574047 262864330.277896523476 1 60407.193200524 2024-04-07T04:38:12.525260+00:00 19994330.277830757201 27869999.999964646995 262864330.277791708708 1 60407.193212103 2024-04-07T04:38:13.525717+00:00 19994330.277816452086 27869999.999997787178 262864330.277810543776 1 60407.193223642 2024-04-07T04:38:14.522651+00:00 19994330.278020374477 27869999.999981950969 262864330.277998626232 1 60407.193235194 2024-04-07T04:38:15.520783+00:00 19994330.277910865843 27869999.999969117343 262864330.277876287699 1 60407.193246828 2024-04-07T04:38:16.525974+00:00 19994330.277902442962 27870000.000029135495 262864330.277927905321 1 60407.193258410 2024-04-07T04:38:17.526626+00:00 19994330.277649402618 27869999.999962765723 262864330.277608484030 1 60407.193270017 2024-04-07T04:38:18.529510+00:00 19994330.278173126280 27870000.000000704080 262864330.278170138597 1 60407.193281571 2024-04-07T04:38:19.527765+00:00 19994330.277943454683 27870000.000018011779 262864330.277957767248 1 60407.193293216 2024-04-07T04:38:20.533869+00:00 19994330.277949579060 27870000.000006269664 262864330.277952134609 1 60407.193304685 2024-04-07T04:38:21.524831+00:00 19994330.277879055589 27869999.999978989363 262864330.277854353189 1 60407.193316261 2024-04-07T04:38:22.524957+00:00 19994330.277805667371 27870000.000001627952 262864330.277803599834 1 60407.193327806 2024-04-07T04:38:23.522485+00:00 19994330.277982085943 27869999.999972205609 262864330.277950584888 1 60407.193339393 2024-04-07T04:38:24.523612+00:00 19994330.277679037303 27869999.999977990985 262864330.277653336525 1 60407.193350949 2024-04-07T04:38:25.521975+00:00 19994330.277856580913 27870000.000007800758 262864330.277860701084 1 60407.193362642 2024-04-07T04:38:26.532223+00:00 19994330.278028342873 27869999.999984063208 262864330.278008699417 1 60407.193374129 2024-04-07T04:38:27.524735+00:00 19994330.277868144214 27870000.000008776784 262864330.277873218060 1 60407.193385673 2024-04-07T04:38:28.522141+00:00 19994330.278057090938 27870000.000016048551 262864330.278069436550 1 60407.193397263 2024-04-07T04:38:29.523486+00:00 19994330.277793530375 27870000.000015325844 262864330.277805149555 1 60407.193408827 2024-04-07T04:38:30.522643+00:00 19994330.278144385666 27870000.000001322478 262864330.278142005205 1 60407.193420408 2024-04-07T04:38:31.523247+00:00 19994330.277997039258 27869999.999970421195 262864330.277963787317 1 60407.193432041 2024-04-07T04:38:32.528307+00:00 19994330.277802724391 27869999.999987810850 262864330.277786850929 1 60407.193443556 2024-04-07T04:38:33.523258+00:00 19994330.277890339494 27869999.999991927296 262864330.277878582478 1 60407.193455177 2024-04-07T04:38:34.527293+00:00 19994330.277840368450 27870000.000001486391 262864330.277838170528 1 60407.193466772 2024-04-07T04:38:35.529136+00:00 19994330.278084672987 27869999.999986995012 262864330.278067976236 1 60407.193478310 2024-04-07T04:38:36.526047+00:00 19994330.277931597084 27870000.000009089708 262864330.277936995029 1 60407.193490096 2024-04-07T04:38:37.544287+00:00 19994330.277822528034 27869999.999960206449 262864330.277779042721 1 60407.193501454 2024-04-07T04:38:38.525611+00:00 19994330.277943398803 27870000.000005010515 262864330.277944713831 1 60407.193513030 2024-04-07T04:38:39.525791+00:00 19994330.278037860990 27869999.999987609684 262864330.278021752834 1 60407.193524579 2024-04-07T04:38:40.523631+00:00 19994330.277996305376 27869999.999994050711 262864330.277986645699 1 60407.193536129 2024-04-07T04:38:41.521551+00:00 19994330.278231963515 27869999.999975178391 262864330.278203427792 1 60407.193547693 2024-04-07T04:38:42.520670+00:00 19994330.277888707817 27870000.000036701560 262864330.277921736240 1 60407.193559287 2024-04-07T04:38:43.522425+00:00 19994330.278043959290 27869999.999982964247 262864330.278023213148 1 60407.193570872 2024-04-07T04:38:44.523349+00:00 19994330.278045400977 27869999.999972954392 262864330.278014659882 1 60407.193582430 2024-04-07T04:38:45.521963+00:00 19994330.277897521853 27870000.000000722706 262864330.277894556522 1 60407.193594025 2024-04-07T04:38:46.523715+00:00 19994330.278077606112 27869999.999969944358 262864330.278043866158 1 60407.193605799 2024-04-07T04:38:47.541029+00:00 19994330.278054889292 27869999.999986872077 262864330.278038084507 1 60407.193617154 2024-04-07T04:38:48.522105+00:00 19994330.277979571372 27869999.999974422157 262864330.277950316668 1 60407.193628771 2024-04-07T04:38:49.525808+00:00 19994330.277972422540 27869999.999979965389 262864330.277948707342 1 60407.193640427 2024-04-07T04:38:50.532874+00:00 19994330.277832880616 27870000.000015411526 262864330.277844607830 1 60407.193652015 2024-04-07T04:38:51.534100+00:00 19994330.278077997267 27869999.999996807426 262864330.278071105480 1 60407.193663599 2024-04-07T04:38:52.534904+00:00 19994330.278052378446 27870000.000002495944 262864330.278051197529 1 60407.193675115 2024-04-07T04:38:53.529898+00:00 19994330.277793701738 27870000.000008370727 262864330.277798384428 1 60407.193686717 2024-04-07T04:38:54.532315+00:00 19994330.277976449579 27869999.999978199601 262864330.277950942516 1 60407.193698319 2024-04-07T04:38:55.534760+00:00 19994330.278061199933 27869999.999974872917 262864330.278032392263 1 60407.193709817 2024-04-07T04:38:56.528224+00:00 19994330.278122276068 27870000.000002626330 262864330.278121203184 1 60407.193721389 2024-04-07T04:38:57.528027+00:00 19994330.278123870492 27869999.999982967973 262864330.278103113174 1 60407.193732972 2024-04-07T04:38:58.528785+00:00 19994330.277984343469 27869999.999984674156 262864330.277965337038 1 60407.193744517 2024-04-07T04:38:59.526313+00:00 19994330.277854785323 27869999.999979954213 262864330.277831017971 1 60407.193756145 2024-04-07T04:39:00.530959+00:00 19994330.278050154448 27870000.000046927482 262864330.278093397617 1 60407.193768048 2024-04-07T04:39:01.559375+00:00 19994330.277908116579 27870000.000028204173 262864330.277932614088 1 60407.193779286 2024-04-07T04:39:02.530310+00:00 19994330.278103373945 27870000.000023510307 262864330.278123199940 1 60407.193790932 2024-04-07T04:39:03.536545+00:00 19994330.277914524078 27870000.000015906990 262864330.277926743031 1 60407.193802351 2024-04-07T04:39:04.523115+00:00 19994330.278069220483 27869999.999966338277 262864330.278031855822 1 60407.193813947 2024-04-07T04:39:05.524987+00:00 19994330.278124235570 27869999.999981869012 262864330.278102427721 1 60407.193825512 2024-04-07T04:39:06.524222+00:00 19994330.277788586915 27869999.999949950725 262864330.277734845877 1 60407.193837146 2024-04-07T04:39:07.529440+00:00 19994330.277882661670 27869999.999991219491 262864330.277870178223 1 60407.193848658 2024-04-07T04:39:08.524061+00:00 19994330.277918025851 27869999.999996323138 262864330.277910649776 1 60407.193860246 2024-04-07T04:39:09.525218+00:00 19994330.277795542032 27869999.999979861081 262864330.277771711349 1 60407.193871805 2024-04-07T04:39:10.523903+00:00 19994330.277940616012 27870000.000012177974 262864330.277949094772 1 60407.193883380 2024-04-07T04:39:11.524016+00:00 19994330.277997009456 27870000.000025048852 262864330.278018355370 1 60407.193895005 2024-04-07T04:39:12.528381+00:00 19994330.277949754149 27869999.999985996634 262864330.277932047844 1 60407.193906618 2024-04-07T04:39:13.531815+00:00 19994330.278098829091 27870000.000096339732 262864330.278191477060 1 60407.193918113 2024-04-07T04:39:14.524980+00:00 19994330.278041720390 27869999.999956227839 262864330.277994245291 1 60407.193929709 2024-04-07T04:39:15.526909+00:00 19994330.277967371047 27869999.999996419996 262864330.277960091829 1 60407.193941250 2024-04-07T04:39:16.524030+00:00 19994330.278007987887 27869999.999990720302 262864330.277995020151 1 60407.193952833 2024-04-07T04:39:17.524801+00:00 19994330.277681294829 27869999.999987293035 262864330.277664899826 1 60407.193964430 2024-04-07T04:39:18.526742+00:00 19994330.278143271804 27869999.999963007867 262864330.278102576733 1 60407.193975960 2024-04-07T04:39:19.522923+00:00 19994330.277979884297 27869999.999964497983 262864330.277940690517 1 60407.193987520 2024-04-07T04:39:20.521738+00:00 19994330.277992714196 27870000.000020787120 262864330.278009831905 1 60407.193999072 2024-04-07T04:39:21.519806+00:00 19994330.277943070978 27869999.999971333891 262864330.277910709381 1 60407.194010654 2024-04-07T04:39:22.520478+00:00 19994330.278067279607 27870000.000008005649 262864330.278071612120 1 60407.194022377 2024-04-07T04:39:23.533350+00:00 19994330.277941752225 27870000.000004593283 262864330.277942657471 1 60407.194033825 2024-04-07T04:39:24.522452+00:00 19994330.278055842966 27870000.000009864569 262864330.278062015772 1 60407.194045458 2024-04-07T04:39:25.527619+00:00 19994330.277931634337 27870000.000055018812 262864330.277982950211 1 60407.194056982 2024-04-07T04:39:26.523233+00:00 19994330.278227023780 27870000.000012751669 262864330.278236091137 1 60407.194069032 2024-04-07T04:39:27.564314+00:00 19994330.277637328953 27870000.000023994595 262864330.277657628059 1 60407.194080204 2024-04-07T04:39:28.529629+00:00 19994330.278035566211 27870000.000027455389 262864330.278059303761 1 60407.194091809 2024-04-07T04:39:29.532317+00:00 19994330.278047028929 27869999.999967094511 262864330.278010427952 1 60407.194103314 2024-04-07T04:39:30.526277+00:00 19994330.278064381331 27870000.000001572073 262864330.278062254190 1 60407.194114966 2024-04-07T04:39:31.533060+00:00 19994330.277986157686 27870000.000007625669 262864330.277990102768 1 60407.194126446 2024-04-07T04:39:32.524943+00:00 19994330.277898162603 27869999.999987214804 262864330.277881681919 1 60407.194138088 2024-04-07T04:39:33.530825+00:00 19994330.278139390051 27869999.999976139516 262864330.278111815453 1 60407.194149615 2024-04-07T04:39:34.526740+00:00 19994330.277783732861 27869999.999970950186 262864330.277750968933 1 60407.194161268 2024-04-07T04:39:35.533570+00:00 19994330.277938485146 27870000.000033207238 262864330.277967989445 1 60407.194172782 2024-04-07T04:39:36.528410+00:00 19994330.277834102511 27870000.000024270266 262864330.277854681015 1 60407.194184401 2024-04-07T04:39:37.532273+00:00 19994330.278348766267 27870000.000017609447 262864330.278362691402 1 60407.194196068 2024-04-07T04:39:38.540239+00:00 19994330.277970913798 27870000.000001370907 262864330.277968585491 1 60407.194207638 2024-04-07T04:39:39.539902+00:00 19994330.277910910547 27869999.999992739409 262864330.277899950743 1 60407.194219086 2024-04-07T04:39:40.529051+00:00 19994330.278038300574 27869999.999952364713 262864330.277986973524 1 60407.194230616 2024-04-07T04:39:41.525223+00:00 19994330.278044540435 27869999.999998189509 262864330.278039038181 1 60407.194242286 2024-04-07T04:39:42.533519+00:00 19994330.278030633926 27869999.999981317669 262864330.278008252382 1 60407.194253825 2024-04-07T04:39:43.530493+00:00 19994330.277791116387 27870000.000006429851 262864330.277793854475 1 60407.194265437 2024-04-07T04:39:44.533779+00:00 19994330.278026755899 27870000.000010050833 262864330.278033107519 1 60407.194277003 2024-04-07T04:39:45.533071+00:00 19994330.278020020574 27870000.000007588416 262864330.278023928404 1 60407.194288878 2024-04-07T04:39:46.559023+00:00 19994330.278082013130 27870000.000008527189 262864330.278086841106 1 60407.194300090 2024-04-07T04:39:47.527775+00:00 19994330.277869425714 27870000.000012729317 262864330.277878463268 1 60407.194311682 2024-04-07T04:39:48.529282+00:00 19994330.278100438416 27870000.000020366162 262864330.278117090464 1 60407.194323278 2024-04-07T04:39:49.531180+00:00 19994330.277859736234 27869999.999955743551 262864330.277811795473 1 60407.194334832 2024-04-07T04:39:50.529500+00:00 19994330.277979731560 27870000.000012777746 262864330.277988821268 1 60407.194346352 2024-04-07T04:39:51.524879+00:00 19994330.278019905090 27869999.999978654087 262864330.277994871140 1 60407.194357975 2024-04-07T04:39:52.529071+00:00 19994330.277789790183 27870000.000014066696 262864330.277800172567 1 60407.194369519 2024-04-07T04:39:53.526441+00:00 19994330.277958448976 27869999.999922435731 262864330.277877181768 1 60407.194381189 2024-04-07T04:39:54.534694+00:00 19994330.277976915240 27870000.000018976629 262864330.277992188931 1 60407.194392675 2024-04-07T04:39:55.527091+00:00 19994330.278145235032 27869999.999987613410 262864330.278129130602 1 60407.194404204 2024-04-07T04:39:56.523254+00:00 19994330.277630865574 27870000.000011783093 262864330.277638942003 1 60407.194415919 2024-04-07T04:39:57.535357+00:00 19994330.278221294284 27870000.000062782317 262864330.278280377388 1 60407.194427631 2024-04-07T04:39:58.547307+00:00 19994330.277772635221 27870000.000001732260 262864330.277770668268 1 60407.194439092 2024-04-07T04:39:59.537519+00:00 19994330.278074420989 27869999.999982256442 262864330.278052985668 1 60407.194450696 2024-04-07T04:40:00.540107+00:00 19994330.277880698442 27870000.000010196120 262864330.277887195349 1 60407.194462144 2024-04-07T04:40:01.529254+00:00 19994330.277808494866 27870000.000023938715 262864330.277828723192 1 60407.194473921 2024-04-07T04:40:02.546761+00:00 19994330.278228372335 27869999.999981626868 262864330.278206318617 1 60407.194485339 2024-04-07T04:40:03.533341+00:00 19994330.277782011777 27869999.999955888838 262864330.277734220028 1 60407.194496919 2024-04-07T04:40:04.533801+00:00 19994330.278000958264 27869999.999996695668 262864330.277993947268 1 60407.194508547 2024-04-07T04:40:05.538449+00:00 19994330.277880266309 27870000.000004023314 262864330.277880609035 1 60407.194520065 2024-04-07T04:40:06.533638+00:00 19994330.277909025550 27869999.999980092049 262864330.277885437012 1 60407.194531523 2024-04-07T04:40:07.523609+00:00 19994330.278261575848 27870000.000049538910 262864330.278307408094 1 60407.194543150 2024-04-07T04:40:08.528197+00:00 19994330.277495142072 27869999.999970804900 262864330.277462244034 1 60407.194554725 2024-04-07T04:40:09.528218+00:00 19994330.278005592525 27870000.000019714236 262864330.278021633625 1 60407.194566257 2024-04-07T04:40:10.524577+00:00 19994330.278070222586 27870000.000019319355 262864330.278085827827 1 60407.194577801 2024-04-07T04:40:11.521998+00:00 19994330.277987442911 27869999.999967273325 262864330.277951031923 1 60407.194589376 2024-04-07T04:40:12.522138+00:00 19994330.277805477381 27870000.000016339123 262864330.277818113565 1 60407.194600987 2024-04-07T04:40:13.525272+00:00 19994330.277981553227 27869999.999984491616 262864330.277962356806 1 60407.194612548 2024-04-07T04:40:14.524111+00:00 19994330.278109565377 27869999.999987013638 262864330.278092861176 1 60407.194624106 2024-04-07T04:40:15.522813+00:00 19994330.278017673641 27869999.999992918223 262864330.278006881475 1 60407.194635684 2024-04-07T04:40:16.523099+00:00 19994330.277785580605 27870000.000030886382 262864330.277812749147 1 60407.194647546 2024-04-07T04:40:17.547982+00:00 19994330.278028573841 27869999.999971978366 262864330.277996867895 1 60407.194658851 2024-04-07T04:40:18.524718+00:00 19994330.278112269938 27870000.000002808869 262864330.278111368418 1 60407.194670406 2024-04-07T04:40:19.523055+00:00 19994330.277862630785 27869999.999976422638 262864330.277835369110 1 60407.194681969 2024-04-07T04:40:20.522090+00:00 19994330.277878094465 27869999.999953068793 262864330.277827471495 1 60407.194693586 2024-04-07T04:40:21.525810+00:00 19994330.278048310429 27869999.999985519797 262864330.278030127287 1 60407.194705242 2024-04-07T04:40:22.532899+00:00 19994330.277920354158 27870000.000031262636 262864330.277947932482 1 60407.194716691 2024-04-07T04:40:23.522053+00:00 19994330.277619041502 27869999.999953083694 262864330.277568429708 1 60407.194728300 2024-04-07T04:40:24.525143+00:00 19994330.278077103198 27869999.999970111996 262864330.278043508530 1 60407.194739840 2024-04-07T04:40:25.522190+00:00 19994330.278065219522 27870000.000008195639 262864330.278069734573 1 60407.194751425 2024-04-07T04:40:26.523138+00:00 19994330.277869131416 27869999.999966889620 262864330.277832329273 1 60407.194763169 2024-04-07T04:40:27.537764+00:00 19994330.277851693332 27869999.999985348433 262864330.277833342552 1 60407.194774574 2024-04-07T04:40:28.523151+00:00 19994330.277968633920 27870000.000007629395 262864330.277972579002 1 60407.194786198 2024-04-07T04:40:29.527558+00:00 19994330.278025913984 27869999.999963849783 262864330.277986079454 1 60407.194797748 2024-04-07T04:40:30.525443+00:00 19994330.277900319546 27869999.999998047948 262864330.277894645929 1 60407.194809375 2024-04-07T04:40:31.530052+00:00 19994330.277887251228 27870000.000042259693 262864330.277925819159 1 60407.194820856 2024-04-07T04:40:32.521981+00:00 19994330.278014983982 27869999.999999698251 262864330.278010994196 1 60407.194832429 2024-04-07T04:40:33.521874+00:00 19994330.277954716235 27869999.999994277954 262864330.277945309877 1 60407.194844021 2024-04-07T04:40:34.523384+00:00 19994330.278046153486 27869999.999947600067 262864330.277990072966 1 60407.194855591 2024-04-07T04:40:35.523099+00:00 19994330.277956537902 27870000.000004626811 262864330.277957469225 1 60407.194867194 2024-04-07T04:40:36.525511+00:00 19994330.278021797538 27869999.999982267618 262864330.278000354767 1 60407.194878725 2024-04-07T04:40:37.521888+00:00 19994330.278028275818 27869999.999999299645 262864330.278023868799 1 60407.194890303 2024-04-07T04:40:38.522180+00:00 19994330.277957201004 27870000.000030279160 262864330.277983784676 1 60407.194901862 2024-04-07T04:40:39.520907+00:00 19994330.278086759150 27870000.000004906207 262864330.278087973595 1 60407.194913460 2024-04-07T04:40:40.522923+00:00 19994330.277891274542 27870000.000038109720 262864330.277925699949 1 60407.194925181 2024-04-07T04:40:41.535587+00:00 19994330.277809236199 27870000.000038310885 262864330.277843862772 1 60407.194936616 2024-04-07T04:40:42.523652+00:00 19994330.278180267662 27869999.999978631735 262864330.278155207634 1 60407.194948236 2024-04-07T04:40:43.527552+00:00 19994330.277761925012 27869999.999994114041 262864330.277752339840 1 60407.194959777 2024-04-07T04:40:44.524751+00:00 19994330.278003312647 27869999.999975189567 262864330.277974814177 1 60407.194971337 2024-04-07T04:40:45.523559+00:00 19994330.277989894152 27869999.999995667487 262864330.277981877327 1 60407.194982900 2024-04-07T04:40:46.522547+00:00 19994330.278009630740 27870000.000011187047 262864330.278017103672 1 60407.194994527 2024-04-07T04:40:47.527157+00:00 19994330.277793411165 27869999.999979604036 262864330.277769327164 1 60407.195006151 2024-04-07T04:40:48.531480+00:00 19994330.277947306633 27870000.000000514090 262864330.277944117785 1 60407.195017680 2024-04-07T04:40:49.527566+00:00 19994330.278154008090 27870000.000026561320 262864330.278176873922 1 60407.195029291 2024-04-07T04:40:50.530764+00:00 19994330.277860101312 27870000.000003840774 262864330.277860254049 1 60407.195040777 2024-04-07T04:40:51.523111+00:00 19994330.278060726821 27870000.000010646880 262864330.278067678213 1 60407.195052571 2024-04-07T04:40:52.542086+00:00 19994330.277935273945 27870000.000023715198 262864330.277955293655 1 60407.195063967 2024-04-07T04:40:53.526755+00:00 19994330.278046838939 27869999.999964974821 262864330.278008133173 1 60407.195075667 2024-04-07T04:40:54.537675+00:00 19994330.278096772730 27869999.999965239316 262864330.278058320284 1 60407.195087190 2024-04-07T04:40:55.533214+00:00 19994330.277803581208 27869999.999956328422 262864330.277756214142 1 60407.195098749 2024-04-07T04:40:56.531964+00:00 19994330.278052501380 27870000.000007595867 262864330.278056412935 1 60407.195110259 2024-04-07T04:40:57.526386+00:00 19994330.277816124260 27869999.999999474734 262864330.277811884880 1 60407.195121817 2024-04-07T04:40:58.525032+00:00 19994330.278002619743 27870000.000002652407 262864330.278001576662 1 60407.195133421 2024-04-07T04:40:59.527561+00:00 19994330.278143700212 27870000.000023219734 262864330.278163224459 1 60407.195145042 2024-04-07T04:41:00.531588+00:00 19994330.277790397406 27870000.000018920749 262864330.277805626392 1 60407.195156586 2024-04-07T04:41:01.529049+00:00 19994330.277997281402 27869999.999994505197 262864330.277988106012 1 60407.195168079 2024-04-07T04:41:02.522009+00:00 19994330.277977071702 27870000.000009559095 262864330.277982950211 1 60407.195179690 2024-04-07T04:41:03.525191+00:00 19994330.277741502970 27870000.000019524246 262864330.277757316828 1 60407.195191229 2024-04-07T04:41:04.522164+00:00 19994330.278059657663 27870000.000014360994 262864330.278070330620 1 60407.195202838 2024-04-07T04:41:05.525175+00:00 19994330.277903717011 27870000.000020630658 262864330.277920633554 1 60407.195214367 2024-04-07T04:41:06.521343+00:00 19994330.278005547822 27869999.999989401549 262864330.277991235256 1 60407.195225968 2024-04-07T04:41:07.523668+00:00 19994330.277906559408 27869999.999997656792 262864330.277900516987 1 60407.195237520 2024-04-07T04:41:08.521729+00:00 19994330.277845889330 27869999.999978780746 262864330.277820974588 1 60407.195249174 2024-04-07T04:41:09.528630+00:00 19994330.277886759490 27870000.000038616359 262864330.277921676636 1 60407.195260657 2024-04-07T04:41:10.520817+00:00 19994330.278231289238 27870000.000006020069 262864330.278233617544 1 60407.195272237 2024-04-07T04:41:11.521300+00:00 19994330.277745749801 27870000.000001989305 262864330.277744054794 1 60407.195283826 2024-04-07T04:41:12.522561+00:00 19994330.277993343771 27870000.000044889748 262864330.278034538031 1 60407.195295579 2024-04-07T04:41:13.537989+00:00 19994330.278034634888 27870000.000036679208 262864330.278067618608 1 60407.195307014 2024-04-07T04:41:14.525958+00:00 19994330.277870185673 27870000.000032190233 262864330.277898669243 1 60407.195318641 2024-04-07T04:41:15.530594+00:00 19994330.278103869408 27869999.999999497086 262864330.278099656105 1 60407.195330231 2024-04-07T04:41:16.531968+00:00 19994330.277990043163 27870000.000002510846 262864330.277988851070 1 60407.195341919 2024-04-07T04:41:17.541799+00:00 19994330.277922794223 27869999.999968618155 262864330.277887701988 1 60407.195353514 2024-04-07T04:41:18.543594+00:00 19994330.277873959392 27869999.999988831580 262864330.277859091759 1 60407.195364940 2024-04-07T04:41:19.530810+00:00 19994330.278043232858 27870000.000025410205 262864330.278064966202 1 60407.195376545 2024-04-07T04:41:20.533509+00:00 19994330.278044130653 27869999.999981723726 262864330.278022170067 1 60407.195388106 2024-04-07T04:41:21.532324+00:00 19994330.277922466397 27869999.999985493720 262864330.277904272079 1 60407.195399727 2024-04-07T04:41:22.536445+00:00 19994330.277788296342 27870000.000028256327 262864330.277812838554 1 60407.195411235 2024-04-07T04:41:23.530727+00:00 19994330.278142124414 27870000.000052157789 262864330.278190582991 1 60407.195422715 2024-04-07T04:41:24.522550+00:00 19994330.277866650373 27870000.000017084181 262864330.277880042791 1 60407.195434354 2024-04-07T04:41:25.528204+00:00 19994330.277881111950 27869999.999982681125 262864330.277860105038 1 60407.195446089 2024-04-07T04:41:26.542077+00:00 19994330.277926299721 27870000.000063568354 262864330.277986168861 1 60407.195457578 2024-04-07T04:41:27.534712+00:00 19994330.277924187481 27870000.000006977469 262864330.277927458286 1 60407.195469061 2024-04-07T04:41:28.526887+00:00 19994330.278143838048 27869999.999987669289 262864330.278127789497 1 60407.195480566 2024-04-07T04:41:29.520867+00:00 19994330.277929078788 27869999.999963946640 262864330.277889311314 1 60407.195492181 2024-04-07T04:41:30.524452+00:00 19994330.277883235365 27870000.000017154962 262864330.277896702290 1 60407.195503836 2024-04-07T04:41:31.531388+00:00 19994330.277959544212 27869999.999986086041 262864330.277941942215 1 60407.195515422 2024-04-07T04:41:32.532447+00:00 19994330.277939114720 27869999.999959114939 262864330.277894526720 1 60407.195526904 2024-04-07T04:41:33.524518+00:00 19994330.278072088957 27869999.999988637865 262864330.278057038784 1 60407.195538690 2024-04-07T04:41:34.542836+00:00 19994330.277990873903 27869999.999999545515 262864330.277986735106 1 60407.195550027 2024-04-07T04:41:35.522373+00:00 19994330.277965076268 27869999.999990716577 262864330.277952075005 1 60407.195561677 2024-04-07T04:41:36.528870+00:00 19994330.277757689357 27869999.999999649823 262864330.277753651142 1 60407.195573296 2024-04-07T04:41:37.532758+00:00 19994330.278086192906 27870000.000075761229 262864330.278158247471 1 60407.195584758 2024-04-07T04:41:38.523115+00:00 19994330.277969319373 27870000.000011060387 262864330.277976691723 1 60407.195596416 2024-04-07T04:41:39.530286+00:00 19994330.278048124164 27870000.000006634742 262864330.278051078320 1 60407.195607898 2024-04-07T04:41:40.522350+00:00 19994330.277843609452 27870000.000001985580 262864330.277841925621 1 60407.195619644 2024-04-07T04:41:41.537257+00:00 19994330.277789331973 27869999.999958168715 262864330.277743786573 1 60407.195631143 2024-04-07T04:41:42.530716+00:00 19994330.277899738401 27869999.999980457127 262864330.277876496315 1 60407.195642612 2024-04-07T04:41:43.521696+00:00 19994330.278260823339 27869999.999959148467 262864330.278216272593 1 60407.195654349 2024-04-07T04:41:44.535784+00:00 19994330.277825873345 27870000.000007022172 262864330.277829200029 1 60407.195665927 2024-04-07T04:41:45.536077+00:00 19994330.277899276465 27869999.999971430749 262864330.277866989374 1 60407.195677435 2024-04-07T04:41:46.530388+00:00 19994330.277897361666 27870000.000067524612 262864330.277961194515 1 60407.195688939 2024-04-07T04:41:47.524315+00:00 19994330.278108049184 27869999.999989554286 262864330.278093934059 1 60407.195700621 2024-04-07T04:41:48.533655+00:00 19994330.277682580054 27870000.000018548220 262864330.277697414160 1 60407.195712102 2024-04-07T04:41:49.525561+00:00 19994330.278074659407 27870000.000001825392 262864330.278072774410 1 60407.195723767 2024-04-07T04:41:50.533472+00:00 19994330.277837131172 27869999.999987617135 262864330.277821034193 1 60407.195735327 2024-04-07T04:41:51.532214+00:00 19994330.278005853295 27869999.999971061945 262864330.277973234653 1 60407.195746962 2024-04-07T04:41:52.537543+00:00 19994330.277918096632 27869999.999964378774 262864330.277878791094 1 60407.195758365 2024-04-07T04:41:53.522767+00:00 19994330.277868796140 27869999.999982975423 262864330.277848094702 1 60407.195770020 2024-04-07T04:41:54.529712+00:00 19994330.278086416423 27869999.999996531755 262864330.278079271317 1 60407.195781524 2024-04-07T04:41:55.523717+00:00 19994330.277937669307 27870000.000037319958 262864330.277971297503 1 60407.195793134 2024-04-07T04:41:56.526776+00:00 19994330.277929339558 27870000.000011019409 262864330.277936667204 1 60407.195805121 2024-04-07T04:41:57.562464+00:00 19994330.278002370149 27869999.999952685088 262864330.277951359749 1 60407.195816267 2024-04-07T04:41:58.525466+00:00 19994330.278233204037 27870000.000042397529 262864330.278271913528 1 60407.195827933 2024-04-07T04:41:59.533438+00:00 19994330.277917545289 27870000.000011455268 262864330.277925282717 1 60407.195839435 2024-04-07T04:42:00.527192+00:00 19994330.277806282043 27869999.999993234873 262864330.277795821428 1 60407.195851587 2024-04-07T04:42:01.577147+00:00 19994330.277775138617 27869999.999999642372 262864330.277771085501 1 60407.195862639 2024-04-07T04:42:02.532041+00:00 19994330.277969237417 27869999.999966185540 262864330.277931720018 1 60407.195874234 2024-04-07T04:42:03.533784+00:00 19994330.278101552278 27869999.999987632036 262864330.278085500002 1 60407.195885812 2024-04-07T04:42:04.534166+00:00 19994330.277862932533 27870000.000049177557 262864330.277908414602 1 60407.195897385 2024-04-07T04:42:05.534113+00:00 19994330.277844652534 27869999.999980475754 262864330.277821421623 1 60407.195908920 2024-04-07T04:42:06.530668+00:00 19994330.277973588556 27869999.999982986599 262864330.277952879667 1 60407.195920478 2024-04-07T04:42:07.529315+00:00 19994330.277955200523 27870000.000009167939 262864330.277960687876 1 60407.195932177 2024-04-07T04:42:08.540070+00:00 19994330.277892675251 27870000.000006645918 262864330.277895629406 1 60407.195943646 2024-04-07T04:42:09.530989+00:00 19994330.278254028410 27870000.000077661127 262864330.278328001499 1 60407.195955262 2024-04-07T04:42:10.534629+00:00 19994330.278217066079 27870000.000006552786 262864330.278219938278 1 60407.195966825 2024-04-07T04:42:11.533667+00:00 19994330.277855154127 27869999.999976903200 262864330.277828365564 1 60407.195978464 2024-04-07T04:42:12.539258+00:00 19994330.278061594814 27870000.000004298985 262864330.278062194586 1 60407.195989921 2024-04-07T04:42:13.529189+00:00 19994330.278111658990 27870000.000013038516 262864330.278121024370 1 60407.196001529 2024-04-07T04:42:14.532133+00:00 19994330.277823772281 27869999.999963797629 262864330.277783870697 1 60407.196013000 2024-04-07T04:42:15.523183+00:00 19994330.277983836830 27869999.999957475811 262864330.277937620878 1 60407.196024657 2024-04-07T04:42:16.530374+00:00 19994330.278062984347 27870000.000006724149 262864330.278066039085 1 60407.196036291 2024-04-07T04:42:17.535569+00:00 19994330.277800168842 27869999.999991279095 262864330.277787744999 1 60407.196047791 2024-04-07T04:42:18.529124+00:00 19994330.278130065650 27870000.000022798777 262864330.278149157763 1 60407.196059382 2024-04-07T04:42:19.530604+00:00 19994330.278046727180 27870000.000021938235 262864330.278064966202 1 60407.196070927 2024-04-07T04:42:20.528121+00:00 19994330.278097581118 27870000.000023767352 262864330.278117656708 1 60407.196082491 2024-04-07T04:42:21.527208+00:00 19994330.277855105698 27869999.999965555966 262864330.277816951275 1 60407.196094101 2024-04-07T04:42:22.530329+00:00 19994330.278132688254 27869999.999994467944 262864330.278123438358 1 60407.196105593 2024-04-07T04:42:23.523242+00:00 19994330.278073251247 27870000.000039320439 262864330.278108865023 1 60407.196117270 2024-04-07T04:42:24.532098+00:00 19994330.277950104326 27869999.999954387546 262864330.277900815010 1 60407.196128755 2024-04-07T04:42:25.524404+00:00 19994330.277736514807 27869999.999972663820 262864330.277705490589 1 60407.196140363 2024-04-07T04:42:26.527374+00:00 19994330.277834616601 27869999.999994505197 262864330.277825444937 1 60407.196151944 2024-04-07T04:42:27.527960+00:00 19994330.277880448848 27869999.999996382743 262864330.277873158455 1 60407.196163493 2024-04-07T04:42:28.525803+00:00 19994330.278136711568 27870000.000028040260 262864330.278161048889 1 60407.196175160 2024-04-07T04:42:29.533810+00:00 19994330.277908202261 27869999.999992180616 262864330.277896702290 1 60407.196186665 2024-04-07T04:42:30.527811+00:00 19994330.278219353408 27869999.999978840351 262864330.278194487095 1 60407.196198285 2024-04-07T04:42:31.531785+00:00 19994330.277736857533 27869999.999999038875 262864330.277732193470 1 60407.196209755 2024-04-07T04:42:32.522858+00:00 19994330.277898959816 27870000.000033494085 262864330.277928769588 1 60407.196221386 2024-04-07T04:42:33.527747+00:00 19994330.278053171933 27869999.999995332211 262864330.278044790030 1 60407.196232918 2024-04-07T04:42:34.524127+00:00 19994330.278068598360 27869999.999980702996 262864330.278045594692 1 60407.196244502 2024-04-07T04:42:35.524992+00:00 19994330.277805760503 27869999.999978236854 262864330.277780294418 1 60407.196256083 2024-04-07T04:42:36.525540+00:00 19994330.277972228825 27869999.999976295978 262864330.277944833040 1 60407.196267653 2024-04-07T04:42:37.525203+00:00 19994330.277944877744 27869999.999961104244 262864330.277902305126 1 60407.196279231 2024-04-07T04:42:38.525502+00:00 19994330.278090961277 27869999.999982658774 262864330.278069913387 1 60407.196290771 2024-04-07T04:42:39.522670+00:00 19994330.278107065707 27869999.999923843890 262864330.278027236462 1 60407.196302413 2024-04-07T04:42:40.528460+00:00 19994330.278203904629 27870000.000108134001 262864330.278308331966 1 60407.196313945 2024-04-07T04:42:41.524800+00:00 19994330.277859468013 27869999.999992493540 262864330.277848273516 1 60407.196325534 2024-04-07T04:42:42.526107+00:00 19994330.277861807495 27869999.999998368323 262864330.277856469154 1 60407.196337206 2024-04-07T04:42:43.534638+00:00 19994330.278053753078 27870000.000011857599 262864330.278061926365 1 60407.196348714 2024-04-07T04:42:44.528841+00:00 19994330.277590729296 27869999.999984551221 262864330.277571588755 1 60407.196360255 2024-04-07T04:42:45.526051+00:00 19994330.277921866626 27870000.000024411827 262864330.277942568064 1 60407.196371879 2024-04-07T04:42:46.530406+00:00 19994330.278170436621 27869999.999986860901 262864330.278153598309 1 60407.196383365 2024-04-07T04:42:47.522736+00:00 19994330.277991585433 27869999.999985646456 262864330.277973532677 1 60407.196395012 2024-04-07T04:42:48.529008+00:00 19994330.278012216091 27870000.000027570873 262864330.278036087751 1 60407.196406585 2024-04-07T04:42:49.528973+00:00 19994330.277985882014 27870000.000022780150 262864330.278004944324 1 60407.196418103 2024-04-07T04:42:50.524118+00:00 19994330.278274331242 27869999.999979566783 262864330.278250187635 1 60407.196429660 2024-04-07T04:42:51.522619+00:00 19994330.277773521841 27870000.000031899661 262864330.277801722288 1 60407.196441220 2024-04-07T04:42:52.521415+00:00 19994330.278112895787 27870000.000027343631 262864330.278136551380 1 60407.196452796 2024-04-07T04:42:53.521638+00:00 19994330.277768138796 27870000.000037334859 262864330.277801781893 1 60407.196464383 2024-04-07T04:42:54.522712+00:00 19994330.277852531523 27869999.999983530492 262864330.277832359076 1 60407.196476005 2024-04-07T04:42:55.526834+00:00 19994330.277976177633 27869999.999993115664 262864330.277965605259 1 60407.196487527 2024-04-07T04:42:56.522375+00:00 19994330.277853190899 27870000.000029973686 262864330.277879476547 1 60407.196499119 2024-04-07T04:42:57.523891+00:00 19994330.278074134141 27869999.999973505735 262864330.278043955564 1 60407.196510742 2024-04-07T04:42:58.528107+00:00 19994330.277837399393 27870000.000022623688 262864330.277856320143 1 60407.196522267 2024-04-07T04:42:59.523888+00:00 19994330.278010562062 27870000.000015355647 262864330.278022229671 1 60407.196533916 2024-04-07T04:43:00.530295+00:00 19994330.277864478528 27870000.000006139278 262864330.277866929770 1 60407.196545471 2024-04-07T04:43:01.528732+00:00 19994330.277838576585 27870000.000037547201 262864330.277872443199 1 60407.196556973 2024-04-07T04:43:02.522450+00:00 19994330.277945060283 27870000.000028312206 262864330.277969688177 1 60407.196568619 2024-04-07T04:43:03.528709+00:00 19994330.278009518981 27870000.000024501234 262864330.278030335903 1 60407.196580145 2024-04-07T04:43:04.524537+00:00 19994330.277865484357 27869999.999957103282 262864330.277818918228 1 60407.196591711 2024-04-07T04:43:05.523791+00:00 19994330.277928866446 27870000.000035583973 262864330.277960747480 1 60407.196603275 2024-04-07T04:43:06.522993+00:00 19994330.278111949563 27869999.999994568527 262864330.278102815151 1 60407.196614857 2024-04-07T04:43:07.523630+00:00 19994330.277838561684 27869999.999999620020 262864330.277834475040 1 60407.196626442 2024-04-07T04:43:08.524655+00:00 19994330.277741163969 27870000.000022254884 262864330.277759730816 1 60407.196638018 2024-04-07T04:43:09.524771+00:00 19994330.278038315475 27870000.000015083700 262864330.278049707413 1 60407.196649608 2024-04-07T04:43:10.526139+00:00 19994330.278362590820 27870000.000010047108 262864330.278368949890 1 60407.196661244 2024-04-07T04:43:11.531464+00:00 19994330.277715805918 27869999.999969307333 262864330.277681410313 1 60407.196672770 2024-04-07T04:43:12.527298+00:00 19994330.278105150908 27870000.000033501536 262864330.278134942055 1 60407.196684329 2024-04-07T04:43:13.525994+00:00 19994330.277892827988 27870000.000002611428 262864330.277891755104 1 60407.196695925 2024-04-07T04:43:14.527923+00:00 19994330.277825515717 27869999.999997861683 262864330.277819663286 1 60407.196707458 2024-04-07T04:43:15.524362+00:00 19994330.277976822108 27869999.999974340200 262864330.277947455645 1 60407.196719002 2024-04-07T04:43:16.521778+00:00 19994330.278017282486 27869999.999944042414 262864330.277957618237 1 60407.196730688 2024-04-07T04:43:17.531474+00:00 19994330.277799058706 27869999.999985434115 262864330.277780801058 1 60407.196742373 2024-04-07T04:43:18.540977+00:00 19994330.277876395732 27870000.000020690262 262864330.277893394232 1 60407.196753754 2024-04-07T04:43:19.524364+00:00 19994330.277905929834 27869999.999974686652 262864330.277876943350 1 60407.196765328 2024-04-07T04:43:20.524366+00:00 19994330.278101090342 27870000.000004015863 262864330.278101414442 1 60407.196776864 2024-04-07T04:43:21.521052+00:00 19994330.277784205973 27870000.000018097460 262864330.277798593044 1 60407.196788450 2024-04-07T04:43:22.522105+00:00 19994330.278042878956 27870000.000010557473 262864330.278049737215 1 60407.196800066 2024-04-07T04:43:23.525718+00:00 19994330.277970451862 27870000.000015236437 262864330.277981996536 1 60407.196811591 2024-04-07T04:43:24.521456+00:00 19994330.277883183211 27869999.999980676919 262864330.277860164642 1 60407.196823149 2024-04-07T04:43:25.520033+00:00 19994330.277819078416 27870000.000031445175 262864330.277846813202 1 60407.196834757 2024-04-07T04:43:26.522959+00:00 19994330.277930378914 27870000.000033471733 262864330.277960151434 1 60407.196846316 2024-04-07T04:43:27.521717+00:00 19994330.278077948838 27869999.999987203628 262864330.278061479330 1 60407.196857912 2024-04-07T04:43:28.523595+00:00 19994330.278063319623 27869999.999939631671 262864330.277999252081 1 60407.196869527 2024-04-07T04:43:29.527118+00:00 19994330.277914848179 27869999.999983351678 262864330.277894496918 1 60407.196881040 2024-04-07T04:43:30.521843+00:00 19994330.277699280530 27869999.999968245625 262864330.277663826942 1 60407.196892629 2024-04-07T04:43:31.523160+00:00 19994330.278080910444 27869999.999996103346 262864330.278073310852 1 60407.196904234 2024-04-07T04:43:32.525835+00:00 19994330.278229720891 27870000.000043693930 262864330.278269708157 1 60407.196915753 2024-04-07T04:43:33.521089+00:00 19994330.277973011136 27869999.999981131405 262864330.277950465679 1 60407.196927333 2024-04-07T04:43:34.521548+00:00 19994330.278092917055 27869999.999978147447 262864330.278067380190 1 60407.196938911 2024-04-07T04:43:35.521871+00:00 19994330.277790118009 27870000.000027447939 262864330.277813881636 1 60407.196950517 2024-04-07T04:43:36.524675+00:00 19994330.278088498861 27869999.999947089702 262864330.278031915426 1 60407.196962064 2024-04-07T04:43:37.522362+00:00 19994330.277910098433 27870000.000036463141 262864330.277942895889 1 60407.196973680 2024-04-07T04:43:38.525921+00:00 19994330.277963470668 27870000.000005345792 262864330.277965098619 1 60407.196985215 2024-04-07T04:43:39.522552+00:00 19994330.277824889868 27869999.999987266958 262864330.277808457613 1 60407.196996832 2024-04-07T04:43:40.526261+00:00 19994330.278097569942 27869999.999989394099 262864330.278083264828 1 60407.197008356 2024-04-07T04:43:41.521917+00:00 19994330.278172481805 27870000.000000279397 262864330.278169065714 1 60407.197019990 2024-04-07T04:43:42.527119+00:00 19994330.278001219034 27869999.999972306192 262864330.277969837189 1 60407.197031585 2024-04-07T04:43:43.528990+00:00 19994330.277943417430 27870000.000013530254 262864330.277953267097 1 60407.197043098 2024-04-07T04:43:44.523618+00:00 19994330.277802105993 27869999.999973110855 262864330.277771532536 1 60407.197054660 2024-04-07T04:43:45.522601+00:00 19994330.277786195278 27870000.000031035393 262864330.277813524008 1 60407.197066332 2024-04-07T04:43:46.531067+00:00 19994330.278182957321 27870000.000019110739 262864330.278198361397 1 60407.197077819 2024-04-07T04:43:47.523558+00:00 19994330.277914360166 27870000.000036790967 262864330.277947425842 1 60407.197089496 2024-04-07T04:43:48.532449+00:00 19994330.277943231165 27869999.999989077449 262864330.277928620577 1 60407.197100960 2024-04-07T04:43:49.522928+00:00 19994330.278145525604 27870000.000016078353 262864330.278157919645 1 60407.197112556 2024-04-07T04:43:50.524832+00:00 19994330.278045337647 27869999.999919004738 262864330.277960628271 1 60407.197124140 2024-04-07T04:43:51.525741+00:00 19994330.277872733772 27870000.000013392419 262864330.277882426977 1 60407.197135719 2024-04-07T04:43:52.526074+00:00 19994330.278029743582 27870000.000012453645 262864330.278038501740 1 60407.197147266 2024-04-07T04:43:53.523771+00:00 19994330.277777273208 27870000.000001456589 262864330.277775049210 1 60407.197158810 2024-04-07T04:43:54.521171+00:00 19994330.278120301664 27870000.000002354383 262864330.278118968010 1 60407.197170450 2024-04-07T04:43:55.526910+00:00 19994330.277825456113 27870000.000020876527 262864330.277842611074 1 60407.197181961 2024-04-07T04:43:56.521492+00:00 19994330.278070144355 27869999.999985784292 262864330.278052240610 1 60407.197193562 2024-04-07T04:43:57.523755+00:00 19994330.278115831316 27869999.999987039715 262864330.278099179268 1 60407.197205132 2024-04-07T04:43:58.523386+00:00 19994330.277830801904 27869999.999958470464 262864330.277785569429 1 60407.197216723 2024-04-07T04:43:59.524877+00:00 19994330.278015848249 27869999.999961432070 262864330.277973592281 1 60407.197228428 2024-04-07T04:44:00.536164+00:00 19994330.278143920004 27870000.000015974045 262864330.278156191111 1 60407.197239911 2024-04-07T04:44:01.528335+00:00 19994330.277862075716 27869999.999977365136 262864330.277835726738 1 60407.197251522 2024-04-07T04:44:02.531490+00:00 19994330.277907337993 27869999.999965984374 262864330.277869641781 1 60407.197263128 2024-04-07T04:44:03.534223+00:00 19994330.277962591499 27870000.000037364662 262864330.277996271849 1 60407.197274674 2024-04-07T04:44:04.531849+00:00 19994330.277957454324 27869999.999995354563 262864330.277949094772 1 60407.197286332 2024-04-07T04:44:05.539059+00:00 19994330.278130352497 27870000.000007562339 262864330.278134226799 1 60407.197297795 2024-04-07T04:44:06.529489+00:00 19994330.277760326862 27869999.999944403768 262864330.277701020241 1 60407.197309451 2024-04-07T04:44:07.536532+00:00 19994330.278000198305 27870000.000059947371 262864330.278056472540 1 60407.197321025 2024-04-07T04:44:08.536559+00:00 19994330.278108824044 27870000.000006590039 262864330.278111726046 1 60407.197332493 2024-04-07T04:44:09.527409+00:00 19994330.278108108789 27869999.999999474734 262864330.278103888035 1 60407.197344183 2024-04-07T04:44:10.537458+00:00 19994330.277818109840 27869999.999987136573 262864330.277801543474 1 60407.197355715 2024-04-07T04:44:11.533762+00:00 19994330.277982305735 27869999.999982640147 262864330.277961254120 1 60407.197367222 2024-04-07T04:44:12.527958+00:00 19994330.277950745076 27869999.999981041998 262864330.277928084135 1 60407.197378887 2024-04-07T04:44:13.535810+00:00 19994330.277815725654 27869999.999996885657 262864330.277808934450 1 60407.197390368 2024-04-07T04:44:14.527795+00:00 19994330.277909841388 27869999.999973513186 262864330.277879655361 1 60407.197401891 2024-04-07T04:44:15.523350+00:00 19994330.278154343367 27869999.999980829656 262864330.278131484985 1 60407.197413520 2024-04-07T04:44:16.528116+00:00 19994330.278022456914 27869999.999981921166 262864330.278000682592 1 60407.197425030 2024-04-07T04:44:17.522614+00:00 19994330.277918122709 27870000.000016916543 262864330.277931362391 1 60407.197436669 2024-04-07T04:44:18.528218+00:00 19994330.277941603214 27870000.000021450222 262864330.277959376574 1 60407.197448283 2024-04-07T04:44:19.531623+00:00 19994330.277902450413 27869999.999965261668 262864330.277864009142 1 60407.197459733 2024-04-07T04:44:20.520887+00:00 19994330.278042666614 27870000.000015605241 262864330.278054594994 1 60407.197471347 2024-04-07T04:44:21.524407+00:00 19994330.278178781271 27870000.000001344830 262864330.278176426888 1 60407.197483430 2024-04-07T04:44:22.568357+00:00 19994330.278169229627 27869999.999986723065 262864330.278152227402 1 60407.197494502 2024-04-07T04:44:23.525005+00:00 19994330.278089247644 27870000.000015459955 262864330.278101027012 1 60407.197506070 2024-04-07T04:44:24.524455+00:00 19994330.277743119746 27869999.999988343567 262864330.277727782726 1 60407.197517642 2024-04-07T04:44:25.524294+00:00 19994330.277824979275 27869999.999996937811 262864330.277818202972 1 60407.197529269 2024-04-07T04:44:26.528898+00:00 19994330.278048146516 27869999.999981187284 262864330.278025656939 1 60407.197540836 2024-04-07T04:44:27.528247+00:00 19994330.278081927449 27870000.000039115548 262864330.278117328882 1 60407.197552334 2024-04-07T04:44:28.521668+00:00 19994330.278078161180 27870000.000017207116 262864330.278091669083 1 60407.197563928 2024-04-07T04:44:29.523343+00:00 19994330.277888137847 27870000.000026874244 262864330.277911335230 1 60407.197575537 2024-04-07T04:44:30.526454+00:00 19994330.277839228511 27870000.000001545995 262864330.277837097645 1 60407.197587075 2024-04-07T04:44:31.523231+00:00 19994330.278165560216 27869999.999986458570 262864330.278148323298 1 60407.197598626 2024-04-07T04:44:32.521297+00:00 19994330.278030220419 27869999.999991565943 262864330.278018087149 1 60407.197610220 2024-04-07T04:44:33.523017+00:00 19994330.278222486377 27870000.000024870038 262864330.278243660927 1 60407.197621873 2024-04-07T04:44:34.529786+00:00 19994330.277941226959 27869999.999906428158 262864330.277843952179 1 60407.197633370 2024-04-07T04:44:35.523180+00:00 19994330.278021097183 27870000.000001896173 262864330.278019309044 1 60407.197644969 2024-04-07T04:44:36.525322+00:00 19994330.277935869992 27870000.000014025718 262864330.277946203947 1 60407.197656551 2024-04-07T04:44:37.526005+00:00 19994330.278038624674 27869999.999954629689 262864330.277989566326 1 60407.197668137 2024-04-07T04:44:38.526987+00:00 19994330.277952253819 27869999.999973833561 262864330.277922391891 1 60407.197679677 2024-04-07T04:44:39.524069+00:00 19994330.277902301401 27870000.000024959445 262864330.277923583984 1 60407.197691241 2024-04-07T04:44:40.523197+00:00 19994330.277872163802 27870000.000007834285 262864330.277876317501 1 60407.197702817 2024-04-07T04:44:41.523393+00:00 19994330.278183847666 27870000.000028256327 262864330.278208404779 1 60407.197714685 2024-04-07T04:44:42.548818+00:00 19994330.277932450175 27869999.999975971878 262864330.277904748917 1 60407.197726039 2024-04-07T04:44:43.529799+00:00 19994330.277847241610 27869999.999974351376 262864330.277817875147 1 60407.197737590 2024-04-07T04:44:44.527782+00:00 19994330.277950994670 27869999.999964136630 262864330.277911454439 1 60407.197749177 2024-04-07T04:44:45.528925+00:00 19994330.277925457805 27869999.999975468963 262864330.277897238731 1 60407.197760718 2024-04-07T04:44:46.526018+00:00 19994330.277854003012 27870000.000023741275 262864330.277874052525 1 60407.197772251 2024-04-07T04:44:47.522419+00:00 19994330.278151370585 27869999.999970152974 262864330.278117805719 1 60407.197783827 2024-04-07T04:44:48.522657+00:00 19994330.277867585421 27870000.000021170825 262864330.277885049582 1 60407.197795399 2024-04-07T04:44:49.522472+00:00 19994330.277849018574 27870000.000031288713 262864330.277876615524 1 60407.197807000 2024-04-07T04:44:50.524839+00:00 19994330.278175242245 27870000.000045709312 262864330.278217256069 1 60407.197818548 2024-04-07T04:44:51.522554+00:00 19994330.277957636863 27869999.999996174127 262864330.277950137854 1 60407.197830109 2024-04-07T04:44:52.521397+00:00 19994330.278142657131 27869999.999981272966 262864330.278120249510 1 60407.197841701 2024-04-07T04:44:53.522920+00:00 19994330.278081174940 27870000.000021729618 262864330.278099209070 1 60407.197853331 2024-04-07T04:44:54.527826+00:00 19994330.277829658240 27869999.999998878688 262864330.277824819088 1 60407.197864917 2024-04-07T04:44:55.528804+00:00 19994330.277686979622 27870000.000003125519 262864330.277686417103 1 60407.197876425 2024-04-07T04:44:56.523057+00:00 19994330.278019037098 27869999.999933484942 262864330.277948826551 1 60407.197888000 2024-04-07T04:44:57.523198+00:00 19994330.278111264110 27869999.999962627888 262864330.278070211411 1 60407.197899564 2024-04-07T04:44:58.522326+00:00 19994330.278101380914 27870000.000015102327 262864330.278112798929 1 60407.197911191 2024-04-07T04:44:59.526909+00:00 19994330.277894768864 27870000.000072203577 262864330.277963280678 1 60407.197922728 2024-04-07T04:45:00.523679+00:00 19994330.278010278940 27869999.999986071140 262864330.277992665768 1 60407.197934656 2024-04-07T04:45:01.554313+00:00 19994330.278029769659 27870000.000024829060 262864330.278050899506 1 60407.197945917 2024-04-07T04:45:02.527273+00:00 19994330.277974411845 27870000.000016488135 262864330.277987182140 1 60407.197957584 2024-04-07T04:45:03.535241+00:00 19994330.278198219836 27870000.000003211200 262864330.278197735548 1 60407.197969353 2024-04-07T04:45:04.552063+00:00 19994330.277877412736 27869999.999982662499 262864330.277856379747 1 60407.197980779 2024-04-07T04:45:05.539303+00:00 19994330.278355892748 27869999.999991774559 262864330.278343975544 1 60407.197992302 2024-04-07T04:45:06.534907+00:00 19994330.277997624129 27869999.999948173761 262864330.277942091227 1 60407.198003952 2024-04-07T04:45:07.541496+00:00 19994330.277862723917 27870000.000001039356 262864330.277860075235 1 60407.198015450 2024-04-07T04:45:08.534837+00:00 19994330.277977142483 27869999.999971158803 262864330.277944594622 1 60407.198026992 2024-04-07T04:45:09.532113+00:00 19994330.278053596616 27869999.999983724207 262864330.278033614159 1 60407.198038544 2024-04-07T04:45:10.530211+00:00 19994330.278278153390 27870000.000047624111 262864330.278322070837 1 60407.198050181 2024-04-07T04:45:11.535689+00:00 19994330.277816753834 27869999.999981470406 262864330.277794510126 1 60407.198061682 2024-04-07T04:45:12.529325+00:00 19994330.278012722731 27870000.000003654510 262864330.278012692928 1 60407.198073180 2024-04-07T04:45:13.522767+00:00 19994330.278239842504 27870000.000039141625 262864330.278275281191 1 60407.198085007 2024-04-07T04:45:14.544573+00:00 19994330.277612071484 27869999.999996867031 262864330.277605235577 1 60407.198096356 2024-04-07T04:45:15.525175+00:00 19994330.278022013605 27870000.000019352883 262864330.278037667274 1 60407.198107992 2024-04-07T04:45:16.530501+00:00 19994330.278076909482 27869999.999999310821 262864330.278072535992 1 60407.198119559 2024-04-07T04:45:17.529898+00:00 19994330.278122495860 27869999.999976638705 262864330.278095424175 1 60407.198131077 2024-04-07T04:45:18.525010+00:00 19994330.278273798525 27869999.999938119203 262864330.278208225965 1 60407.198142668 2024-04-07T04:45:19.526508+00:00 19994330.277889646590 27869999.999978728592 262864330.277864664793 1 60407.198154297 2024-04-07T04:45:20.531221+00:00 19994330.277927495539 27870000.000003617257 262864330.277927398682 1 60407.198166006 2024-04-07T04:45:21.542914+00:00 19994330.278074059635 27870000.000003729016 262864330.278074085712 1 60407.198177377 2024-04-07T04:45:22.525363+00:00 19994330.277934554964 27870000.000004123896 262864330.277934968472 1 60407.198189016 2024-04-07T04:45:23.530991+00:00 19994330.278036471456 27870000.000047497451 262864330.278080284595 1 60407.198200522 2024-04-07T04:45:24.525067+00:00 19994330.277956083417 27869999.999947823584 262864330.277900218964 1 60407.198212086 2024-04-07T04:45:25.524244+00:00 19994330.277777504176 27870000.000023890287 262864330.277797698975 1 60407.198223668 2024-04-07T04:45:26.524884+00:00 19994330.277761671692 27870000.000015806407 262864330.277773767710 1 60407.198235349 2024-04-07T04:45:27.534122+00:00 19994330.277938120067 27869999.999979346991 262864330.277913779020 1 60407.198246827 2024-04-07T04:45:28.525849+00:00 19994330.277854710817 27869999.999999642372 262864330.277850657701 1 60407.198258487 2024-04-07T04:45:29.533247+00:00 19994330.277916871011 27869999.999998237938 262864330.277911424637 1 60407.198270103 2024-04-07T04:45:30.536908+00:00 19994330.278203338385 27869999.999953389168 262864330.278153032064 1 60407.198281513 2024-04-07T04:45:31.522691+00:00 19994330.277675215155 27869999.999969214201 262864330.277640730143 1 60407.198293095 2024-04-07T04:45:32.523417+00:00 19994330.278031740338 27869999.999929588288 262864330.277957618237 1 60407.198304788 2024-04-07T04:45:33.533716+00:00 19994330.277973897755 27870000.000026453286 262864330.277996659279 1 60407.198316366 2024-04-07T04:45:34.534060+00:00 19994330.278021659702 27870000.000026896596 262864330.278044849634 1 60407.198327851 2024-04-07T04:45:35.526321+00:00 19994330.277874838561 27870000.000023175031 262864330.277894318104 1 60407.198339388 2024-04-07T04:45:36.523135+00:00 19994330.277996096760 27869999.999993532896 262864330.277985930443 1 60407.198351018 2024-04-07T04:45:37.527981+00:00 19994330.278299447149 27870000.000025857240 262864330.278321623802 1 60407.198362542 2024-04-07T04:45:38.523616+00:00 19994330.277872100472 27869999.999997466803 262864330.277865886688 1 60407.198374129 2024-04-07T04:45:39.524728+00:00 19994330.277844950557 27869999.999993462116 262864330.277834713459 1 60407.198385686 2024-04-07T04:45:40.523273+00:00 19994330.277822650969 27869999.999982353300 262864330.277801305056 1 60407.198397267 2024-04-07T04:45:41.523892+00:00 19994330.277888018638 27870000.000033225864 262864330.277917563915 1 60407.198408891 2024-04-07T04:45:42.528181+00:00 19994330.277891814709 27869999.999985780567 262864330.277873903513 1 60407.198420461 2024-04-07T04:45:43.527825+00:00 19994330.278035100549 27869999.999990988523 262864330.278022408485 1 60407.198431974 2024-04-07T04:45:44.522546+00:00 19994330.277873583138 27870000.000021237880 262864330.277891129255 1 60407.198443647 2024-04-07T04:45:45.531101+00:00 19994330.277971014380 27870000.000013835728 262864330.277981162071 1 60407.198455136 2024-04-07T04:45:46.523741+00:00 19994330.278044711798 27870000.000060677528 262864330.278101682663 1 60407.198466749 2024-04-07T04:45:47.527116+00:00 19994330.278067119420 27869999.999973416328 262864330.278036832809 1 60407.198478262 2024-04-07T04:45:48.521849+00:00 19994330.277929786593 27870000.000016961247 262864330.277943044901 1 60407.198489838 2024-04-07T04:45:49.521992+00:00 19994330.277952071279 27870000.000027988106 262864330.277976363897 1 60407.198501422 2024-04-07T04:45:50.522831+00:00 19994330.277749858797 27869999.999980945140 262864330.277727127075 1 60407.198512992 2024-04-07T04:45:51.522492+00:00 19994330.277906734496 27869999.999937042594 262864330.277840107679 1 60407.198524577 2024-04-07T04:45:52.523399+00:00 19994330.278004396707 27869999.999963507056 262864330.277964234352 1 60407.198536167 2024-04-07T04:45:53.524874+00:00 19994330.277926594019 27869999.999978609383 262864330.277901500463 1 60407.198547709 2024-04-07T04:45:54.522053+00:00 19994330.278016448021 27869999.999998532236 262864330.278011292219 1 60407.198559297 2024-04-07T04:45:55.523248+00:00 19994330.277947127819 27869999.999999850988 262864330.277943283319 1 60407.198570859 2024-04-07T04:45:56.522189+00:00 19994330.277965381742 27869999.999992482364 262864330.277954161167 1 60407.198582422 2024-04-07T04:45:57.521279+00:00 19994330.277966633439 27870000.000013511628 262864330.277976453304 1 60407.198594005 2024-04-07T04:45:58.522037+00:00 19994330.277813561261 27870000.000014871359 262864330.277824729681 1 60407.198605655 2024-04-07T04:45:59.528571+00:00 19994330.278013054281 27870000.000001106411 262864330.278010457754 1 60407.198617230 2024-04-07T04:46:00.528659+00:00 19994330.278049234301 27869999.999986313283 262864330.278031855822 1 60407.198628875 2024-04-07T04:46:01.534805+00:00 19994330.277969900519 27870000.000007230788 262864330.277973443270 1 60407.198640414 2024-04-07T04:46:02.531746+00:00 19994330.277938488871 27869999.999963514507 262864330.277898311615 1 60407.198652028 2024-04-07T04:46:03.535191+00:00 19994330.277908142656 27870000.000032249838 262864330.277936697006 1 60407.198663857 2024-04-07T04:46:04.557275+00:00 19994330.277794484049 27870000.000006020069 262864330.277796804905 1 60407.198675091 2024-04-07T04:46:05.527855+00:00 19994330.277949452400 27870000.000039923936 262864330.277985692024 1 60407.198686642 2024-04-07T04:46:06.525826+00:00 19994330.278048504144 27869999.999994266778 262864330.278039097786 1 60407.198698316 2024-04-07T04:46:07.534490+00:00 19994330.277994982898 27870000.000009559095 262864330.278000861406 1 60407.198709887 2024-04-07T04:46:08.534216+00:00 19994330.277868490666 27870000.000017590821 262864330.277882367373 1 60407.198721397 2024-04-07T04:46:09.528677+00:00 19994330.278129391372 27870000.000043164939 262864330.278168857098 1 60407.198733000 2024-04-07T04:46:10.531188+00:00 19994330.277940470725 27869999.999983523041 262864330.277920305729 1 60407.198744564 2024-04-07T04:46:11.530310+00:00 19994330.277791280299 27869999.999997608364 262864330.277785211802 1 60407.198756174 2024-04-07T04:46:12.533401+00:00 19994330.277935203165 27869999.999973524362 262864330.277905046940 1 60407.198767674 2024-04-07T04:46:13.527005+00:00 19994330.278193015605 27869999.999980349094 262864330.278169691563 1 60407.198779300 2024-04-07T04:46:14.531507+00:00 19994330.277849964797 27869999.999985896051 262864330.277832180262 1 60407.198790862 2024-04-07T04:46:15.530444+00:00 19994330.277946680784 27869999.999951180071 262864330.277894169092 1 60407.198802359 2024-04-07T04:46:16.523837+00:00 19994330.277883470058 27869999.999991066754 262864330.277870833874 1 60407.198813986 2024-04-07T04:46:17.528364+00:00 19994330.277822386473 27870000.000003773719 262864330.277822464705 1 60407.198825567 2024-04-07T04:46:18.528960+00:00 19994330.277923543006 27869999.999981883913 262864330.277901738882 1 60407.198837105 2024-04-07T04:46:19.525909+00:00 19994330.278096962720 27870000.000025108457 262864330.278118371964 1 60407.198848668 2024-04-07T04:46:20.524918+00:00 19994330.277971599251 27870000.000000014901 262864330.277967900038 1 60407.198860313 2024-04-07T04:46:21.531002+00:00 19994330.277960188687 27869999.999996833503 262864330.277953326702 1 60407.198871899 2024-04-07T04:46:22.532123+00:00 19994330.278022494167 27869999.999973561615 262864330.277992367744 1 60407.198883488 2024-04-07T04:46:23.533339+00:00 19994330.277903433889 27870000.000007059425 262864330.277906805277 1 60407.198895105 2024-04-07T04:46:24.537074+00:00 19994330.278206892312 27869999.999959994107 262864330.278163194656 1 60407.198906672 2024-04-07T04:46:25.536463+00:00 19994330.277989637107 27869999.999994043261 262864330.277979969978 1 60407.198918211 2024-04-07T04:46:26.533407+00:00 19994330.277982704341 27869999.999971721321 262864330.277950733900 1 60407.198929735 2024-04-07T04:46:27.529075+00:00 19994330.278054531664 27870000.000023100525 262864330.278073936701 1 60407.198941496 2024-04-07T04:46:28.545239+00:00 19994330.278032649308 27869999.999995458871 262864330.278024435043 1 60407.198952865 2024-04-07T04:46:29.527520+00:00 19994330.277884662151 27869999.999997016042 262864330.277877986431 1 60407.198964451 2024-04-07T04:46:30.528536+00:00 19994330.277989745140 27869999.999991483986 262864330.277977526188 1 60407.198976026 2024-04-07T04:46:31.528686+00:00 19994330.277924202383 27870000.000017836690 262864330.277938336134 1 60407.198987633 2024-04-07T04:46:32.531538+00:00 19994330.277960151434 27869999.999972812831 262864330.277929276228 1 60407.198999141 2024-04-07T04:46:33.525766+00:00 19994330.278086248785 27870000.000001065433 262864330.278083622456 1 60407.199010698 2024-04-07T04:46:34.524292+00:00 19994330.278078448027 27870000.000001460314 262864330.278076201677 1 60407.199022279 2024-04-07T04:46:35.524893+00:00 19994330.278026062995 27869999.999987222254 262864330.278009593487 1 60407.199033880 2024-04-07T04:46:36.527234+00:00 19994330.278075631708 27870000.000000271946 262864330.278072208166 1 60407.199045423 2024-04-07T04:46:37.524542+00:00 19994330.277922768146 27870000.000026881695 262864330.277945965528 1 60407.199056981 2024-04-07T04:46:38.523149+00:00 19994330.277993548661 27869999.999994061887 262864330.277983933687 1 60407.199068685 2024-04-07T04:46:39.534392+00:00 19994330.277658209205 27869999.999983657151 262864330.277638196945 1 60407.199080241 2024-04-07T04:46:40.532860+00:00 19994330.277844499797 27869999.999991707504 262864330.277832508087 1 60407.199091708 2024-04-07T04:46:41.523592+00:00 19994330.278029836714 27870000.000001661479 262864330.278027802706 1 60407.199103661 2024-04-07T04:46:42.556336+00:00 19994330.278185155243 27870000.000025220215 262864330.278206676245 1 60407.199114870 2024-04-07T04:46:43.524799+00:00 19994330.277833849192 27870000.000000119209 262864330.277830272913 1 60407.199126574 2024-04-07T04:46:44.535960+00:00 19994330.278173401952 27870000.000008016825 262864330.278177738190 1 60407.199138042 2024-04-07T04:46:45.526822+00:00 19994330.277766030282 27869999.999940220267 262864330.277702540159 1 60407.199149565 2024-04-07T04:46:46.522431+00:00 19994330.277965154499 27870000.000035662204 262864330.277997136116 1 60407.199161162 2024-04-07T04:46:47.524411+00:00 19994330.277684248984 27870000.000028181821 262864330.277708739042 1 60407.199172782 2024-04-07T04:46:48.528386+00:00 19994330.278072468936 27869999.999974168837 262864330.278042942286 1 60407.199184347 2024-04-07T04:46:49.527588+00:00 19994330.277880169451 27870000.000049654394 262864330.277926117182 1 60407.199195888 2024-04-07T04:46:50.524705+00:00 19994330.277999501675 27869999.999949235469 262864330.277945041656 1 60407.199207476 2024-04-07T04:46:51.525938+00:00 19994330.278262041509 27869999.999936964363 262864330.278195321560 1 60407.199219025 2024-04-07T04:46:52.523780+00:00 19994330.277919404209 27870000.000035166740 262864330.277950882912 1 60407.199230574 2024-04-07T04:46:53.521612+00:00 19994330.277748778462 27870000.000015418977 262864330.277760505676 1 60407.199242149 2024-04-07T04:46:54.521718+00:00 19994330.278005771339 27869999.999986182898 262864330.277988255024 1 60407.199253726 2024-04-07T04:46:55.521901+00:00 19994330.277923651040 27869999.999988690019 262864330.277908623219 1 60407.199265314 2024-04-07T04:46:56.523150+00:00 19994330.277967337519 27869999.999965671450 262864330.277929306030 1 60407.199276933 2024-04-07T04:46:57.526951+00:00 19994330.277939468622 27869999.999983094633 262864330.277918875217 1 60407.199288465 2024-04-07T04:46:58.523360+00:00 19994330.277921374887 27870000.000027131289 262864330.277944803238 1 60407.199300051 2024-04-07T04:46:59.524372+00:00 19994330.278223566711 27870000.000002153218 262864330.278222024441 1 60407.199311725 2024-04-07T04:47:00.533025+00:00 19994330.277959939092 27869999.999983672053 262864330.277939915657 1 60407.199323197 2024-04-07T04:47:01.524195+00:00 19994330.277898903936 27870000.000016927719 262864330.277912139893 1 60407.199334819 2024-04-07T04:47:02.528340+00:00 19994330.277844864875 27870000.000015433878 262864330.277856618166 1 60407.199346448 2024-04-07T04:47:03.533108+00:00 19994330.278027731925 27870000.000008445233 262864330.278032481670 1 60407.199357884 2024-04-07T04:47:04.521231+00:00 19994330.278079308569 27869999.999998338521 262864330.278073936701 1 60407.199369504 2024-04-07T04:47:05.525138+00:00 19994330.278011117131 27869999.999963968992 262864330.277971386909 1 60407.199381123 2024-04-07T04:47:06.529031+00:00 19994330.278016339988 27869999.999996550381 262864330.278009176254 1 60407.199392674 2024-04-07T04:47:07.527094+00:00 19994330.277900673449 27869999.999972529709 262864330.277869492769 1 60407.199404286 2024-04-07T04:47:08.530312+00:00 19994330.278047870845 27869999.999998468906 262864330.278042644262 1 60407.199415782 2024-04-07T04:47:09.523601+00:00 19994330.278003424406 27870000.000008311123 262864330.278008043766 1 60407.199427370 2024-04-07T04:47:10.524724+00:00 19994330.277992438525 27870000.000045187771 262864330.278033912182 1 60407.199439042 2024-04-07T04:47:11.533238+00:00 19994330.278011240065 27869999.999969393015 262864330.277976930141 1 60407.199450530 2024-04-07T04:47:12.525759+00:00 19994330.277958601713 27869999.999961800873 262864330.277916699648 1 60407.199462150 2024-04-07T04:47:13.529802+00:00 19994330.278216887265 27869999.999985162169 262864330.278198361397 1 60407.199473634 2024-04-07T04:47:14.522034+00:00 19994330.278040066361 27869999.999999362975 262864330.278035759926 1 60407.199485267 2024-04-07T04:47:15.527080+00:00 19994330.278055086732 27870000.000048458576 262864330.278099834919 1 60407.199496843 2024-04-07T04:47:16.527243+00:00 19994330.277857266366 27869999.999999217689 262864330.277852803469 1 60407.199508378 2024-04-07T04:47:17.523830+00:00 19994330.277991842479 27869999.999969951808 262864330.277958095074 1 60407.199519928 2024-04-07T04:47:18.521763+00:00 19994330.277906011790 27870000.000019479543 262864330.277921795845 1 60407.199531510 2024-04-07T04:47:19.522437+00:00 19994330.277735084295 27869999.999932531267 262864330.277663916349 1 60407.199543121 2024-04-07T04:47:20.525651+00:00 19994330.278128705919 27870000.000006981194 262864330.278131991625 1 60407.199554700 2024-04-07T04:47:21.526121+00:00 19994330.278060618788 27870000.000004995614 262864330.278061926365 1 60407.199566251 2024-04-07T04:47:22.524069+00:00 19994330.277863118798 27870000.000039841980 262864330.277899265289 1 60407.199577819 2024-04-07T04:47:23.523524+00:00 19994330.278082419187 27870000.000042729080 262864330.278121471405 1 60407.199589371 2024-04-07T04:47:24.521676+00:00 19994330.277858402580 27869999.999991282821 262864330.277846008539 1 60407.199600988 2024-04-07T04:47:25.525343+00:00 19994330.278053577989 27869999.999996569008 262864330.278046458960 1 60407.199612524 2024-04-07T04:47:26.522121+00:00 19994330.277995552868 27869999.999996095896 262864330.277987957001 1 60407.199624157 2024-04-07T04:47:27.527124+00:00 19994330.278117377311 27869999.999992098659 262864330.278105795383 1 60407.199635716 2024-04-07T04:47:28.525861+00:00 19994330.277913730592 27869999.999994229525 262864330.277904242277 1 60407.199647252 2024-04-07T04:47:29.522582+00:00 19994330.277985297143 27869999.999935306609 262864330.277916908264 1 60407.199658816 2024-04-07T04:47:30.521712+00:00 19994330.278262201697 27869999.999988615513 262864330.278247117996 1 60407.199670373 2024-04-07T04:47:31.520206+00:00 19994330.277641989291 27870000.000008448958 262864330.277646750212 1 60407.199681969 2024-04-07T04:47:32.522141+00:00 19994330.277991227806 27869999.999975729734 262864330.277963280678 1 60407.199693541 2024-04-07T04:47:33.521943+00:00 19994330.278016977012 27869999.999999184161 262864330.278012484312 1 60407.199705109 2024-04-07T04:47:34.521390+00:00 19994330.277940694243 27870000.000009380281 262864330.277946382761 1 60407.199716691 2024-04-07T04:47:35.522078+00:00 19994330.277968738228 27869999.999983407557 262864330.277948439121 1 60407.199728318 2024-04-07T04:47:36.526727+00:00 19994330.278018873185 27869999.999991811812 262864330.278006970882 1 60407.199739899 2024-04-07T04:47:37.527244+00:00 19994330.277980092913 27870000.000020276755 262864330.277996659279 1 60407.199751397 2024-04-07T04:47:38.520668+00:00 19994330.277909733355 27870000.000022418797 262864330.277928441763 1 60407.199762988 2024-04-07T04:47:39.522174+00:00 19994330.277966387570 27870000.000005409122 262864330.277968108654 1 60407.199774569 2024-04-07T04:47:40.522753+00:00 19994330.278066281229 27870000.000001896173 262864330.278064489365 1 60407.199786165 2024-04-07T04:47:41.524648+00:00 19994330.278056338429 27869999.999971330166 262864330.278023958206 1 60407.199797778 2024-04-07T04:47:42.528076+00:00 19994330.277996372432 27870000.000020638108 262864330.278013288975 1 60407.199809287 2024-04-07T04:47:43.522361+00:00 19994330.277963194996 27869999.999998591840 262864330.277958095074 1 60407.199820888 2024-04-07T04:47:44.524765+00:00 19994330.277977660298 27870000.000007521361 262864330.277981460094 1 60407.199832421 2024-04-07T04:47:45.521158+00:00 19994330.277921307832 27869999.999989461154 262864330.277907073498 1 60407.199844115 2024-04-07T04:47:46.531529+00:00 19994330.277976728976 27870000.000017751008 262864330.277990788221 1 60407.199855607 2024-04-07T04:47:47.524390+00:00 19994330.277818046510 27869999.999983660877 262864330.277798026800 1 60407.199867138 2024-04-07T04:47:48.520733+00:00 19994330.278096441180 27869999.999976214021 262864330.278068959713 1 60407.199878739 2024-04-07T04:47:49.523044+00:00 19994330.277788255364 27869999.999987069517 262864330.277771621943 1 60407.199890312 2024-04-07T04:47:50.522955+00:00 19994330.278084710240 27869999.999956633896 262864330.278037667274 1 60407.199901904 2024-04-07T04:47:51.524495+00:00 19994330.278099671006 27869999.999994941056 262864330.278090894222 1 60407.199913481 2024-04-07T04:47:52.524751+00:00 19994330.278049957007 27870000.000010445714 262864330.278056681156 1 60407.199925069 2024-04-07T04:47:53.525959+00:00 19994330.277923792601 27869999.999962992966 262864330.277883082628 1 60407.199936607 2024-04-07T04:47:54.522877+00:00 19994330.277851078659 27869999.999971076846 262864330.277818471193 1 60407.199948180 2024-04-07T04:47:55.522696+00:00 19994330.277933664620 27870000.000028055161 262864330.277958005667 1 60407.199959818 2024-04-07T04:47:56.528291+00:00 19994330.277802351862 27869999.999998748302 262864330.277797400951 1 60407.199971350 2024-04-07T04:47:57.524687+00:00 19994330.278026912361 27870000.000018060207 262864330.278041273355 1 60407.199982923 2024-04-07T04:47:58.524604+00:00 19994330.277883812785 27870000.000011123717 262864330.277891218662 1 60407.199994510 2024-04-07T04:47:59.525621+00:00 19994330.278007268906 27869999.999993748963 262864330.277997314930 1 60407.200006031 2024-04-07T04:48:00.521119+00:00 19994330.278078552336 27869999.999963048846 262864330.278037905693 1 60407.200017635 2024-04-07T04:48:01.523629+00:00 19994330.277846284211 27869999.999968189746 262864330.277810782194 1 60407.200029285 2024-04-07T04:48:02.530219+00:00 19994330.277848795056 27869999.999994263053 262864330.277839362621 1 60407.200040859 2024-04-07T04:48:03.530190+00:00 19994330.277982041240 27870000.000005099922 262864330.277983427048 1 60407.200052390 2024-04-07T04:48:04.526479+00:00 19994330.277806777507 27869999.999983914196 262864330.277786999941 1 60407.200063986 2024-04-07T04:48:05.528409+00:00 19994330.277835406363 27869999.999974071980 262864330.277805775404 1 60407.200075598 2024-04-07T04:48:06.531613+00:00 19994330.277631614357 27870000.000041753054 262864330.277669668198 1 60407.200087186 2024-04-07T04:48:07.532914+00:00 19994330.278221972287 27870000.000025488436 262864330.278243750334 1 60407.200098703 2024-04-07T04:48:08.527916+00:00 19994330.277907390147 27869999.999996814877 262864330.277900516987 1 60407.200110454 2024-04-07T04:48:09.543180+00:00 19994330.277914389968 27869999.999986026436 262864330.277896702290 1 60407.200121885 2024-04-07T04:48:10.530843+00:00 19994330.277951411903 27869999.999976076186 262864330.277923792601 1 60407.200133476 2024-04-07T04:48:11.532377+00:00 19994330.278194271028 27869999.999984864146 262864330.278175443411 1 60407.200145012 2024-04-07T04:48:12.529071+00:00 19994330.277814786881 27869999.999986555427 262864330.277797639370 1 60407.200156727 2024-04-07T04:48:13.541250+00:00 19994330.277749788016 27870000.000015866011 262864330.277761936188 1 60407.200168211 2024-04-07T04:48:14.533473+00:00 19994330.277905665338 27870000.000009983778 262864330.277911961079 1 60407.200179870 2024-04-07T04:48:15.540743+00:00 19994330.278068572283 27869999.999937303364 262864330.278002172709 1 60407.200191677 2024-04-07T04:48:16.560864+00:00 19994330.278206080198 27870000.000012993813 262864330.278215378523 1 60407.200202846 2024-04-07T04:48:17.525858+00:00 19994330.277855701745 27869999.999939259142 262864330.277791261673 1 60407.200214458 2024-04-07T04:48:18.529193+00:00 19994330.278092194349 27870000.000057380646 262864330.278145879507 1 60407.200225980 2024-04-07T04:48:19.524671+00:00 19994330.278065323830 27870000.000006571412 262864330.278068184853 1 60407.200237646 2024-04-07T04:48:20.532597+00:00 19994330.277744363993 27869999.999988291413 262864330.277728945017 1 60407.200249157 2024-04-07T04:48:21.527198+00:00 19994330.278103366494 27870000.000005714595 262864330.278105378151 1 60407.200260757 2024-04-07T04:48:22.529450+00:00 19994330.277766689658 27869999.999981559813 262864330.277744531631 1 60407.200272275 2024-04-07T04:48:23.524578+00:00 19994330.278139032423 27870000.000016864389 262864330.278152197599 1 60407.200283866 2024-04-07T04:48:24.526022+00:00 19994330.277989573777 27869999.999975457788 262864330.277961313725 1 60407.200295490 2024-04-07T04:48:25.530362+00:00 19994330.278133418411 27870000.000052358955 262864330.278182089329 1 60407.200307075 2024-04-07T04:48:26.531265+00:00 19994330.278105400503 27869999.999968256801 262864330.278069972992 1 60407.200318598 2024-04-07T04:48:27.526881+00:00 19994330.277959898114 27869999.999977927655 262864330.277934134007 1 60407.200330374 2024-04-07T04:48:28.544281+00:00 19994330.278026308864 27869999.999994307756 262864330.278016924858 1 60407.200341809 2024-04-07T04:48:29.532265+00:00 19994330.278175059706 27870000.000037964433 262864330.278209328651 1 60407.200353344 2024-04-07T04:48:30.528945+00:00 19994330.278011206537 27869999.999980099499 262864330.277987599373 1 60407.200364891 2024-04-07T04:48:31.526564+00:00 19994330.277937967330 27870000.000040516257 262864330.277974814177 1 60407.200376605 2024-04-07T04:48:32.538698+00:00 19994330.277822680771 27870000.000029701740 262864330.277848690748 1 60407.200388064 2024-04-07T04:48:33.528713+00:00 19994330.278200507164 27869999.999959278852 262864330.278156101704 1 60407.200399603 2024-04-07T04:48:34.525730+00:00 19994330.277997281402 27869999.999973978847 262864330.277967572212 1 60407.200411160 2024-04-07T04:48:35.524233+00:00 19994330.277868237346 27869999.999987144023 262864330.277851700783 1 60407.200422909 2024-04-07T04:48:36.539293+00:00 19994330.278131630272 27870000.000003397465 262864330.278131335974 1 60407.200434305 2024-04-07T04:48:37.523961+00:00 19994330.278048314154 27869999.999998342246 262864330.278042942286 1 60407.200445928 2024-04-07T04:48:38.528206+00:00 19994330.277934662998 27870000.000003967434 262864330.277934938669 1 60407.200457497 2024-04-07T04:48:39.527775+00:00 19994330.277789104730 27870000.000006377697 262864330.277791798115 1 60407.200469336 2024-04-07T04:48:40.550566+00:00 19994330.277850501239 27869999.999997738749 262864330.277844548225 1 60407.200480667 2024-04-07T04:48:41.529638+00:00 19994330.278056133538 27870000.000031642616 262864330.278084099293 1 60407.200492236 2024-04-07T04:48:42.529158+00:00 19994330.277946516871 27869999.999948542565 262864330.277891337872 1 60407.200503871 2024-04-07T04:48:43.534479+00:00 19994330.277809709311 27869999.999961011112 262864330.277767032385 1 60407.200515407 2024-04-07T04:48:44.531189+00:00 19994330.278029002249 27869999.999968152493 262864330.277993440628 1 60407.200527012 2024-04-07T04:48:45.533852+00:00 19994330.278152924031 27870000.000027988106 262864330.278177201748 1 60407.200538476 2024-04-07T04:48:46.524276+00:00 19994330.278087295592 27869999.999996535480 262864330.278080135584 1 60407.200550095 2024-04-07T04:48:47.528170+00:00 19994330.277933243662 27870000.000005889684 262864330.277935445309 1 60407.200561635 2024-04-07T04:48:48.525263+00:00 19994330.278018776327 27870000.000028040260 262864330.278043121099 1 60407.200573253 2024-04-07T04:48:49.529098+00:00 19994330.277919929475 27869999.999996706843 262864330.277912944555 1 60407.200584761 2024-04-07T04:48:50.523327+00:00 19994330.277929104865 27870000.000054564327 262864330.277979969978 1 60407.200596426 2024-04-07T04:48:51.531205+00:00 19994330.278073303401 27870000.000022791326 262864330.278092414141 1 60407.200608077 2024-04-07T04:48:52.537802+00:00 19994330.278042633086 27870000.000023681670 262864330.278062641621 1 60407.200619527 2024-04-07T04:48:53.527104+00:00 19994330.277881540358 27869999.999958910048 262864330.277836740017 1 60407.200631072 2024-04-07T04:48:54.524611+00:00 19994330.277861449867 27870000.000040166080 262864330.277897924185 1 60407.200642641 2024-04-07T04:48:55.524172+00:00 19994330.277851685882 27869999.999982718378 262864330.277830719948 1 60407.200654236 2024-04-07T04:48:56.525989+00:00 19994330.277972012758 27869999.999960355461 262864330.277928680182 1 60407.200665833 2024-04-07T04:48:57.527962+00:00 19994330.278052002192 27870000.000018194318 262864330.278066486120 1 60407.200677338 2024-04-07T04:48:58.522023+00:00 19994330.277974195778 27870000.000008266419 262864330.277978748083 1 60407.200688927 2024-04-07T04:48:59.523238+00:00 19994330.277860112488 27869999.999979469925 262864330.277835875750 1 60407.200700476 2024-04-07T04:49:00.521090+00:00 19994330.277780782431 27869999.999994322658 262864330.277771413326 1 60407.200712079 2024-04-07T04:49:01.523643+00:00 19994330.277869336307 27869999.999986644834 262864330.277852296829 1 60407.200723661 2024-04-07T04:49:02.524265+00:00 19994330.277935419232 27870000.000011313707 262864330.277943044901 1 60407.200735251 2024-04-07T04:49:03.525724+00:00 19994330.277840573341 27869999.999992590398 262864330.277829468250 1 60407.200746841 2024-04-07T04:49:04.527068+00:00 19994330.278051231056 27869999.999994799495 262864330.278042346239 1 60407.200758377 2024-04-07T04:49:05.523745+00:00 19994330.277927972376 27870000.000039316714 262864330.277963578701 1 60407.200769949 2024-04-07T04:49:06.523560+00:00 19994330.277817834169 27870000.000013016164 262864330.277827173471 1 60407.200781574 2024-04-07T04:49:07.528021+00:00 19994330.278229892254 27869999.999970376492 262864330.278196573257 1 60407.200793086 2024-04-07T04:49:08.522580+00:00 19994330.277732685208 27870000.000035990030 262864330.277764976025 1 60407.200804684 2024-04-07T04:49:09.524746+00:00 19994330.278053022921 27870000.000020559877 262864330.278069883585 1 60407.200816352 2024-04-07T04:49:10.532860+00:00 19994330.278040219098 27869999.999986987561 262864330.278023511171 1 60407.200827890 2024-04-07T04:49:11.529667+00:00 19994330.277903486043 27870000.000015404075 262864330.277915209532 1 60407.200839403 2024-04-07T04:49:12.524428+00:00 19994330.277862232178 27870000.000046346337 262864330.277904868126 1 60407.200850959 2024-04-07T04:49:13.522859+00:00 19994330.278126176447 27870000.000031813979 262864330.278154313564 1 60407.200862531 2024-04-07T04:49:14.522695+00:00 19994330.278045143932 27869999.999993715435 262864330.278035163879 1 60407.200874128 2024-04-07T04:49:15.524664+00:00 19994330.278128217906 27870000.000013604760 262864330.278138101101 1 60407.200885673 2024-04-07T04:49:16.522130+00:00 19994330.277955774218 27869999.999970845878 262864330.277922928333 1 60407.200897262 2024-04-07T04:49:17.523384+00:00 19994330.277871049941 27869999.999971594661 262864330.277838945389 1 60407.200908836 2024-04-07T04:49:18.523398+00:00 19994330.277707979083 27869999.999978203326 262864330.277682483196 1 60407.200920447 2024-04-07T04:49:19.526583+00:00 19994330.278081968427 27869999.999995421618 262864330.278073668480 1 60407.200931993 2024-04-07T04:49:20.524203+00:00 19994330.277935970575 27869999.999995920807 262864330.277928203344 1 60407.200943565 2024-04-07T04:49:21.523976+00:00 19994330.277835071087 27869999.999997988343 262864330.277829349041 1 60407.200955161 2024-04-07T04:49:22.525877+00:00 19994330.278182588518 27870000.000026471913 262864330.278205364943 1 60407.200966713 2024-04-07T04:49:23.524043+00:00 19994330.278070449829 27870000.000031728297 262864330.278098493814 1 60407.200978256 2024-04-07T04:49:24.521346+00:00 19994330.277874372900 27869999.999993611127 262864330.277864307165 1 60407.200989872 2024-04-07T04:49:25.524954+00:00 19994330.278047382832 27870000.000015944242 262864330.278059631586 1 60407.201001421 2024-04-07T04:49:26.522723+00:00 19994330.277635309845 27870000.000015694648 262864330.277647316456 1 60407.201012993 2024-04-07T04:49:27.522638+00:00 19994330.278304465115 27870000.000009436160 262864330.278310209513 1 60407.201024569 2024-04-07T04:49:28.522711+00:00 19994330.277763415128 27869999.999964155257 262864330.277723878622 1 60407.201036121 2024-04-07T04:49:29.520813+00:00 19994330.278238661587 27870000.000011529773 262864330.278246492147 1 60407.201047726 2024-04-07T04:49:30.523535+00:00 19994330.277900289744 27869999.999968070537 262864330.277864664793 1 60407.201059290 2024-04-07T04:49:31.522621+00:00 19994330.278007451445 27869999.999983239919 262864330.277987003326 1 60407.201070866 2024-04-07T04:49:32.522792+00:00 19994330.278080686927 27870000.000044312328 262864330.278121292591 1 60407.201082503 2024-04-07T04:49:33.528297+00:00 19994330.277933970094 27869999.999972872436 262864330.277903139591 1 60407.201094006 2024-04-07T04:49:34.522083+00:00 19994330.278170362115 27870000.000032473356 262864330.278199136257 1 60407.201105569 2024-04-07T04:49:35.521160+00:00 19994330.278178937733 27870000.000040214509 262864330.278215438128 1 60407.201117143 2024-04-07T04:49:36.521148+00:00 19994330.277871955186 27869999.999968491495 262864330.277836769819 1 60407.201128788 2024-04-07T04:49:37.527265+00:00 19994330.277967806906 27870000.000037983060 262864330.278002083302 1 60407.201140380 2024-04-07T04:49:38.528793+00:00 19994330.278166592121 27869999.999995697290 262864330.278158605099 1 60407.201151868 2024-04-07T04:49:39.521382+00:00 19994330.277596179396 27869999.999989043921 262864330.277581512928 1 60407.201163489 2024-04-07T04:49:40.525441+00:00 19994330.277999907732 27870000.000023029745 262864330.278019249439 1 60407.201175035 2024-04-07T04:49:41.522973+00:00 19994330.277972899377 27869999.999983761460 262864330.277952969074 1 60407.201186602 2024-04-07T04:49:42.522458+00:00 19994330.277891851962 27869999.999975413084 262864330.277863562107 1 60407.201198175 2024-04-07T04:49:43.522340+00:00 19994330.278104182333 27870000.000027518719 262864330.278127998114 1 60407.201209776 2024-04-07T04:49:44.524677+00:00 19994330.277880568057 27869999.999994207174 262864330.277871102095 1 60407.201221324 2024-04-07T04:49:45.522347+00:00 19994330.277855396271 27870000.000054232776 262864330.277905941010 1 60407.201232951 2024-04-07T04:49:46.526941+00:00 19994330.277910057455 27869999.999998558313 262864330.277904927731 1 60407.201244484 2024-04-07T04:49:47.523397+00:00 19994330.277959235013 27869999.999917093664 262864330.277872622013 1 60407.201256036 2024-04-07T04:49:48.521490+00:00 19994330.277771387249 27869999.999960631132 262864330.277728319168 1 60407.201267637 2024-04-07T04:49:49.523875+00:00 19994330.278141997755 27870000.000031176955 262864330.278169482946 1 60407.201279190 2024-04-07T04:49:50.521996+00:00 19994330.277860544622 27870000.000011522323 262864330.277868390083 1 60407.201290777 2024-04-07T04:49:51.523172+00:00 19994330.278172038496 27869999.999954458326 262864330.278122812510 1 60407.201302341 2024-04-07T04:49:52.522264+00:00 19994330.277857679874 27870000.000013634562 262864330.277867645025 1 60407.201313976 2024-04-07T04:49:53.527546+00:00 19994330.277764178813 27869999.999966837466 262864330.277727305889 1 60407.201325491 2024-04-07T04:49:54.522429+00:00 19994330.278126675636 27870000.000021342188 262864330.278144329786 1 60407.201337135 2024-04-07T04:49:55.528502+00:00 19994330.277755174786 27870000.000014223158 262864330.277765691280 1 60407.201348626 2024-04-07T04:49:56.521247+00:00 19994330.277630057186 27870000.000004552305 262864330.277630925179 1 60407.201360196 2024-04-07T04:49:57.520944+00:00 19994330.278109543025 27870000.000008445233 262864330.278114289045 1 60407.201371780 2024-04-07T04:49:58.521750+00:00 19994330.278089847416 27870000.000042781234 262864330.278128951788 1 60407.201383340 2024-04-07T04:49:59.520558+00:00 19994330.277937542647 27869999.999977771193 262864330.277911603451 1 60407.201394915 2024-04-07T04:50:00.520602+00:00 19994330.277890753001 27869999.999933671206 262864330.277820706367 1 60407.201406777 2024-04-07T04:50:01.545506+00:00 19994330.277799703181 27869999.999996252358 262864330.277792245150 1 60407.201418300 2024-04-07T04:50:02.541098+00:00 19994330.278093539178 27870000.000025816262 262864330.278115659952 1 60407.201429760 2024-04-07T04:50:03.531270+00:00 19994330.277759488672 27869999.999981019646 262864330.277736812830 1 60407.201441392 2024-04-07T04:50:04.536261+00:00 19994330.277953837067 27869999.999988783151 262864330.277938932180 1 60407.201453123 2024-04-07T04:50:05.549850+00:00 19994330.278154768050 27870000.000027105212 262864330.278178185225 1 60407.201464540 2024-04-07T04:50:06.536289+00:00 19994330.278027422726 27870000.000002857298 262864330.278026580811 1 60407.201476108 2024-04-07T04:50:07.535777+00:00 19994330.278119683266 27870000.000014826655 262864330.278130829334 1 60407.201487704 2024-04-07T04:50:08.537648+00:00 19994330.277937445790 27869999.999967597425 262864330.277901351452 1 60407.201499179 2024-04-07T04:50:09.529073+00:00 19994330.277930449694 27870000.000028073788 262864330.277954816818 1 60407.201510802 2024-04-07T04:50:10.533282+00:00 19994330.278078094125 27869999.999977596104 262864330.278051972389 1 60407.201522372 2024-04-07T04:50:11.532905+00:00 19994330.278148546815 27869999.999968767166 262864330.278113603592 1 60407.201533876 2024-04-07T04:50:12.526930+00:00 19994330.277920201421 27869999.999958150089 262864330.277874648571 1 60407.201545494 2024-04-07T04:50:13.530706+00:00 19994330.278021633625 27870000.000015880913 262864330.278033822775 1 60407.201557007 2024-04-07T04:50:14.525363+00:00 19994330.278101410717 27869999.999962404370 262864330.278060108423 1 60407.201568558 2024-04-07T04:50:15.523438+00:00 19994330.277971073985 27870000.000027950853 262864330.277995347977 1 60407.201580149 2024-04-07T04:50:16.524877+00:00 19994330.277989406139 27870000.000024024397 262864330.278009742498 1 60407.201591902 2024-04-07T04:50:17.540339+00:00 19994330.277966793627 27869999.999980550259 262864330.277943640947 1 60407.201603359 2024-04-07T04:50:18.530177+00:00 19994330.278254494071 27870000.000021234155 262864330.278272032738 1 60407.201615148 2024-04-07T04:50:19.548817+00:00 19994330.277864519507 27869999.999995190650 262864330.277856022120 1 60407.201626463 2024-04-07T04:50:20.526423+00:00 19994330.278079822659 27870000.000003769994 262864330.278079867363 1 60407.201637998 2024-04-07T04:50:21.523060+00:00 19994330.278053879738 27869999.999986246228 262864330.278036415577 1 60407.201649674 2024-04-07T04:50:22.531832+00:00 19994330.277986291796 27870000.000003699213 262864330.277986288071 1 60407.201661209 2024-04-07T04:50:23.528452+00:00 19994330.278057191521 27869999.999967593700 262864330.278021097183 1 60407.201672749 2024-04-07T04:50:24.525518+00:00 19994330.278124321252 27869999.999978043139 262864330.278098672628 1 60407.201684266 2024-04-07T04:50:25.520627+00:00 19994330.277901496738 27870000.000004719943 262864330.277902513742 1 60407.201695857 2024-04-07T04:50:26.522037+00:00 19994330.277803555131 27870000.000036004931 262864330.277835845947 1 60407.201707492 2024-04-07T04:50:27.527272+00:00 19994330.278094951063 27870000.000005688518 262864330.278096944094 1 60407.201719050 2024-04-07T04:50:28.525928+00:00 19994330.278034951538 27869999.999995414168 262864330.278026670218 1 60407.201730719 2024-04-07T04:50:29.534094+00:00 19994330.277827169746 27870000.000013262033 262864330.277836740017 1 60407.201742169 2024-04-07T04:50:30.523349+00:00 19994330.277989700437 27869999.999994851649 262864330.277980864048 1 60407.201753733 2024-04-07T04:50:31.522500+00:00 19994330.277833171189 27870000.000021684915 262864330.277851164341 1 60407.201765320 2024-04-07T04:50:32.523671+00:00 19994330.277820922434 27869999.999939125031 262864330.277756333351 1 60407.201776892 2024-04-07T04:50:33.523463+00:00 19994330.277915932238 27869999.999991253018 262864330.277903467417 1 60407.201788479 2024-04-07T04:50:34.524557+00:00 19994330.278158433735 27870000.000027365983 262864330.278182089329 1 60407.201800020 2024-04-07T04:50:35.521772+00:00 19994330.278034776449 27869999.999983407557 262864330.278014481068 1 60407.201811623 2024-04-07T04:50:36.524204+00:00 19994330.278012629598 27870000.000004880130 262864330.278013825417 1 60407.201823256 2024-04-07T04:50:37.529322+00:00 19994330.277940277010 27869999.999990016222 262864330.277926594019 1 60407.201834785 2024-04-07T04:50:38.525385+00:00 19994330.278031919152 27870000.000001717359 262864330.278029948473 1 60407.201846496 2024-04-07T04:50:39.537271+00:00 19994330.278085980564 27869999.999968089163 262864330.278050363064 1 60407.201857958 2024-04-07T04:50:40.527572+00:00 19994330.277849908918 27870000.000032909214 262864330.277879118919 1 60407.201869509 2024-04-07T04:50:41.525599+00:00 19994330.278006199747 27870000.000007487833 262864330.278009980917 1 60407.201881129 2024-04-07T04:50:42.529527+00:00 19994330.277975037694 27869999.999993603677 262864330.277964949608 1 60407.201892704 2024-04-07T04:50:43.529614+00:00 19994330.277971170843 27869999.999986138195 262864330.277953624725 1 60407.201904211 2024-04-07T04:50:44.523823+00:00 19994330.278011824936 27870000.000016815960 262864330.278024941683 1 60407.201915769 2024-04-07T04:50:45.522460+00:00 19994330.278122987598 27869999.999950263649 262864330.278069555759 1 60407.201927364 2024-04-07T04:50:46.524283+00:00 19994330.277991928160 27870000.000063363463 262864330.278051584959 1 60407.201938922 2024-04-07T04:50:47.522828+00:00 19994330.278008472174 27870000.000000283122 262864330.278005063534 1 60407.201950573 2024-04-07T04:50:48.529542+00:00 19994330.278065275401 27870000.000032763928 262864330.278094321489 1 60407.201962095 2024-04-07T04:50:49.524966+00:00 19994330.277795456350 27869999.999997131526 262864330.277788907290 1 60407.201973624 2024-04-07T04:50:50.521097+00:00 19994330.278052438051 27869999.999991785735 262864330.278040528297 1 60407.201985195 2024-04-07T04:50:51.520893+00:00 19994330.278077304363 27869999.999990522861 262864330.278064131737 1 60407.201996785 2024-04-07T04:50:52.522214+00:00 19994330.277986444533 27869999.999991301447 262864330.277974039316 1 60407.202008358 2024-04-07T04:50:53.522148+00:00 19994330.277720216662 27869999.999983705580 262864330.277700215578 1 60407.202019926 2024-04-07T04:50:54.521615+00:00 19994330.277784835547 27870000.000009018928 262864330.277790158987 1 60407.202031601 2024-04-07T04:50:55.530348+00:00 19994330.278135500848 27869999.999978419393 262864330.278110235929 1 60407.202043071 2024-04-07T04:50:56.521344+00:00 19994330.277884289622 27869999.999992497265 262864330.277873098850 1 60407.202054678 2024-04-07T04:50:57.524169+00:00 19994330.278048694134 27870000.000029575080 262864330.278074562550 1 60407.202066236 2024-04-07T04:50:58.522771+00:00 19994330.277808088809 27869999.999970227480 262864330.277774631977 1 60407.202077840 2024-04-07T04:50:59.525334+00:00 19994330.277885790914 27869999.999978747219 262864330.277860850096 1 60407.202089414 2024-04-07T04:51:00.525382+00:00 19994330.278045576066 27870000.000007081777 262864330.278048962355 1 60407.202100995 2024-04-07T04:51:01.525918+00:00 19994330.277844455093 27870000.000010427088 262864330.277851194143 1 60407.202112596 2024-04-07T04:51:02.528251+00:00 19994330.278044831008 27870000.000003267080 262864330.278044402599 1 60407.202124231 2024-04-07T04:51:03.533575+00:00 19994330.277930632234 27870000.000013582408 262864330.277940511703 1 60407.202135814 2024-04-07T04:51:04.534316+00:00 19994330.278030525893 27869999.999961901456 262864330.277988731861 1 60407.202147348 2024-04-07T04:51:05.530863+00:00 19994330.277895439416 27870000.000002987683 262864330.277894735336 1 60407.202158860 2024-04-07T04:51:06.525493+00:00 19994330.277863781899 27869999.999986570328 262864330.277846634388 1 60407.202170465 2024-04-07T04:51:07.528182+00:00 19994330.278348676860 27870000.000012248755 262864330.278357237577 1 60407.202182009 2024-04-07T04:51:08.525565+00:00 19994330.277796983719 27869999.999976746738 262864330.277770042419 1 60407.202193593 2024-04-07T04:51:09.526400+00:00 19994330.278153926134 27870000.000015322119 262864330.278165549040 1 60407.202205156 2024-04-07T04:51:10.525439+00:00 19994330.277926202863 27869999.999997384846 262864330.277919888496 1 60407.202216746 2024-04-07T04:51:11.526882+00:00 19994330.277603354305 27869999.999972991645 262864330.277572661638 1 60407.202228402 2024-04-07T04:51:12.533897+00:00 19994330.278092227876 27870000.000041086227 262864330.278129637241 1 60407.202239998 2024-04-07T04:51:13.535820+00:00 19994330.277969878167 27869999.999999433756 262864330.277965605259 1 60407.202251510 2024-04-07T04:51:14.530457+00:00 19994330.278166923672 27870000.000036735088 262864330.278199970722 1 60407.202263049 2024-04-07T04:51:15.527420+00:00 19994330.277748774737 27869999.999990429729 262864330.277735501528 1 60407.202274670 2024-04-07T04:51:16.531487+00:00 19994330.278155308217 27870000.000009197742 262864330.278160810471 1 60407.202286144 2024-04-07T04:51:17.522876+00:00 19994330.278009865433 27869999.999976303428 262864330.277982473373 1 60407.202297735 2024-04-07T04:51:18.524360+00:00 19994330.278051111847 27869999.999976888299 262864330.278024286032 1 60407.202309285 2024-04-07T04:51:19.522235+00:00 19994330.277934249490 27869999.999968368560 262864330.277898937464 1 60407.202320897 2024-04-07T04:51:20.525523+00:00 19994330.277692105621 27869999.999997708946 262864330.277686119080 1 60407.202332457 2024-04-07T04:51:21.524257+00:00 19994330.278064627200 27869999.999997500330 262864330.278058439493 1 60407.202344002 2024-04-07T04:51:22.521755+00:00 19994330.277986962348 27870000.000021655113 262864330.278004944324 1 60407.202355600 2024-04-07T04:51:23.523857+00:00 19994330.277764808387 27870000.000017616898 262864330.277778714895 1 60407.202367212 2024-04-07T04:51:24.527096+00:00 19994330.278146974742 27870000.000029075891 262864330.278172373772 1 60407.202378735 2024-04-07T04:51:25.522702+00:00 19994330.277921136469 27869999.999999135733 262864330.277916580439 1 60407.202390324 2024-04-07T04:51:26.523997+00:00 19994330.278026603162 27869999.999959520996 262864330.277982443571 1 60407.202402000 2024-04-07T04:51:27.532810+00:00 19994330.277818236500 27869999.999974526465 262864330.277789056301 1 60407.202413444 2024-04-07T04:51:28.521595+00:00 19994330.278027661145 27870000.000002037734 262864330.278025984764 1 60407.202425010 2024-04-07T04:51:29.520834+00:00 19994330.277980964631 27869999.999994315207 262864330.277971565723 1 60407.202436610 2024-04-07T04:51:30.523082+00:00 19994330.277694396675 27870000.000046912581 262864330.277737617493 1 60407.202448212 2024-04-07T04:51:31.525491+00:00 19994330.277958489954 27869999.999991592020 262864330.277946382761 1 60407.202459763 2024-04-07T04:51:32.523521+00:00 19994330.278273880482 27869999.999985612929 262864330.278255790472 1 60407.202471370 2024-04-07T04:51:33.526351+00:00 19994330.277800198644 27869999.999990273267 262864330.277786791325 1 60407.202482905 2024-04-07T04:51:34.523016+00:00 19994330.278039537370 27870000.000043805689 262864330.278079658747 1 60407.202494477 2024-04-07T04:51:35.522852+00:00 19994330.278036430478 27869999.999975979328 262864330.278008699417 1 60407.202506108 2024-04-07T04:51:36.527756+00:00 19994330.277964543551 27870000.000043198466 262864330.278004050255 1 60407.202517645 2024-04-07T04:51:37.524500+00:00 19994330.278015915304 27869999.999947961420 262864330.277960181236 1 60407.202529236 2024-04-07T04:51:38.525993+00:00 19994330.278121169657 27869999.999997500330 262864330.278114974499 1 60407.202540784 2024-04-07T04:51:39.523702+00:00 19994330.277970455587 27869999.999998789281 262864330.277965545654 1 60407.202552351 2024-04-07T04:51:40.523108+00:00 19994330.277886424214 27870000.000021222979 262864330.277903944254 1 60407.202563959 2024-04-07T04:51:41.526026+00:00 19994330.277891349047 27869999.999971318990 262864330.277858972549 1 60407.202575509 2024-04-07T04:51:42.523917+00:00 19994330.278127051890 27870000.000021941960 262864330.278145283461 1 60407.202587117 2024-04-07T04:51:43.526948+00:00 19994330.277776967734 27869999.999988052994 262864330.277761310339 1 60407.202598648 2024-04-07T04:51:44.523207+00:00 19994330.278128977865 27869999.999935500324 262864330.278060793877 1 60407.202610195 2024-04-07T04:51:45.520810+00:00 19994330.277749296278 27869999.999987401068 262864330.277732998133 1 60407.202621837 2024-04-07T04:51:46.526738+00:00 19994330.278192345053 27870000.000023204833 262864330.278211861849 1 60407.202633369 2024-04-07T04:51:47.523057+00:00 19994330.277969304472 27870000.000018712133 262864330.277984321117 1 60407.202644919 2024-04-07T04:51:48.521005+00:00 19994330.277819707990 27869999.999986745417 262864330.277802765369 1 60407.202656504 2024-04-07T04:51:49.521911+00:00 19994330.278032723814 27870000.000024035573 262864330.278053045273 1 60407.202668093 2024-04-07T04:51:50.523258+00:00 19994330.277692124248 27870000.000000242144 262864330.277688682079 1 60407.202679629 2024-04-07T04:51:51.519926+00:00 19994330.277916084975 27869999.999983284622 262864330.277895659208 1 60407.202691233 2024-04-07T04:51:52.522547+00:00 19994330.277989126742 27869999.999971278012 262864330.277956694365 1 60407.202702819 2024-04-07T04:51:53.523569+00:00 19994330.278175108135 27869999.999988529831 262864330.278159946203 1 60407.202714391 2024-04-07T04:51:54.523396+00:00 19994330.277869563550 27870000.000044208020 262864330.277910053730 1 60407.202725937 2024-04-07T04:51:55.520919+00:00 19994330.277968529612 27870000.000007260591 262864330.277972102165 1 60407.202737543 2024-04-07T04:51:56.523673+00:00 19994330.277938473970 27870000.000010218471 262864330.277945011854 1 60407.202749101 2024-04-07T04:51:57.522349+00:00 19994330.278082635254 27870000.000016141683 262864330.278095096350 1 60407.202760674 2024-04-07T04:51:58.522211+00:00 19994330.278106246144 27870000.000003248453 262864330.278105795383 1 60407.202772265 2024-04-07T04:51:59.523674+00:00 19994330.278023850173 27870000.000001702458 262864330.278021842241 1 60407.202783839 2024-04-07T04:52:00.523661+00:00 19994330.277830794454 27869999.999992586672 262864330.277819693089 1 60407.202795394 2024-04-07T04:52:01.522040+00:00 19994330.278004974127 27869999.999971177429 262864330.277972459793 1 60407.202807044 2024-04-07T04:52:02.528611+00:00 19994330.278042860329 27870000.000018402934 262864330.278057575226 1 60407.202818627 2024-04-07T04:52:03.529320+00:00 19994330.277976218611 27869999.999978877604 262864330.277951389551 1 60407.202830194 2024-04-07T04:52:04.528753+00:00 19994330.277954023331 27869999.999962646514 262864330.277912974358 1 60407.202841907 2024-04-07T04:52:05.540781+00:00 19994330.277989603579 27870000.000010561198 262864330.277996450663 1 60407.202853560 2024-04-07T04:52:06.547599+00:00 19994330.278092000633 27869999.999978471547 262864330.278066784143 1 60407.202864970 2024-04-07T04:52:07.533437+00:00 19994330.278063632548 27870000.000030625612 262864330.278090566397 1 60407.202876558 2024-04-07T04:52:08.534567+00:00 19994330.277841016650 27870000.000028431416 262864330.277865767479 1 60407.202888196 2024-04-07T04:52:09.540170+00:00 19994330.277929868549 27870000.000013832003 262864330.277940005064 1 60407.202899677 2024-04-07T04:52:10.532098+00:00 19994330.278050471097 27869999.999981459230 262864330.278028249741 1 60407.202911246 2024-04-07T04:52:11.531658+00:00 19994330.278121031821 27870000.000014718622 262864330.278132051229 1 60407.202922825 2024-04-07T04:52:12.532109+00:00 19994330.278029974550 27869999.999945461750 262864330.277971744537 1 60407.202934421 2024-04-07T04:52:13.533946+00:00 19994330.277768436819 27869999.999960113317 262864330.277724862099 1 60407.202945954 2024-04-07T04:52:14.530459+00:00 19994330.277833174914 27869999.999954823405 262864330.277784287930 1 60407.202957547 2024-04-07T04:52:15.532036+00:00 19994330.277963306755 27869999.999998047948 262864330.277957648039 1 60407.202969107 2024-04-07T04:52:16.530828+00:00 19994330.277772810310 27870000.000034663826 262864330.277803778648 1 60407.202980669 2024-04-07T04:52:17.529774+00:00 19994330.278126332909 27870000.000020448118 262864330.278143078089 1 60407.202992276 2024-04-07T04:52:18.532626+00:00 19994330.278011430055 27869999.999973125756 262864330.277980864048 1 60407.203004098 2024-04-07T04:52:19.554132+00:00 19994330.277867976576 27869999.999954923987 262864330.277819216251 1 60407.203015355 2024-04-07T04:52:20.526689+00:00 19994330.278124041855 27870000.000027153641 262864330.278147488832 1 60407.203026915 2024-04-07T04:52:21.525403+00:00 19994330.278214924037 27870000.000025775284 262864330.278237015009 1 60407.203038453 2024-04-07T04:52:22.522339+00:00 19994330.277793664485 27870000.000019267201 262864330.277809232473 1 60407.203050091 2024-04-07T04:52:23.527881+00:00 19994330.278004802763 27869999.999967515469 262864330.277968615294 1 60407.203061738 2024-04-07T04:52:24.534153+00:00 19994330.277748022228 27870000.000002838671 262864330.277747154236 1 60407.203073177 2024-04-07T04:52:25.522502+00:00 19994330.278169956058 27870000.000024661422 262864330.278190940619 1 60407.203084785 2024-04-07T04:52:26.525388+00:00 19994330.277813334018 27869999.999976620078 262864330.277786284685 1 60407.203096350 2024-04-07T04:52:27.524596+00:00 19994330.278306346387 27870000.000001110137 262864330.278303742409 1 60407.203107935 2024-04-07T04:52:28.525578+00:00 19994330.277719706297 27870000.000013053417 262864330.277729064226 1 60407.203119527 2024-04-07T04:52:29.527094+00:00 19994330.278024949133 27870000.000008288771 262864330.278029531240 1 60407.203131114 2024-04-07T04:52:30.528251+00:00 19994330.278132412583 27870000.000045556575 262864330.278174281120 1 60407.203142637 2024-04-07T04:52:31.523878+00:00 19994330.277685549110 27869999.999993320554 262864330.277675181627 1 60407.203154204 2024-04-07T04:52:32.523279+00:00 19994330.278028663248 27870000.000003762543 262864330.278028726578 1 60407.203165815 2024-04-07T04:52:33.526429+00:00 19994330.277982197702 27869999.999977417290 262864330.277955919504 1 60407.203177339 2024-04-07T04:52:34.522120+00:00 19994330.278015729040 27869999.999985232949 262864330.277997255325 1 60407.203188904 2024-04-07T04:52:35.521302+00:00 19994330.277814347297 27869999.999977666885 262864330.277788341045 1 60407.203200605 2024-04-07T04:52:36.532255+00:00 19994330.278169687837 27869999.999996401370 262864330.278162389994 1 60407.203212068 2024-04-07T04:52:37.522710+00:00 19994330.277829647064 27870000.000015314668 262864330.277841269970 1 60407.203223692 2024-04-07T04:52:38.526959+00:00 19994330.278046503663 27870000.000024802983 262864330.278067588806 1 60407.203235205 2024-04-07T04:52:39.521737+00:00 19994330.278039377183 27869999.999982364476 262864330.278018027544 1 60407.203246786 2024-04-07T04:52:40.522333+00:00 19994330.278155520558 27870000.000044520944 262864330.278196334839 1 60407.203258452 2024-04-07T04:52:41.530221+00:00 19994330.277906436473 27869999.999982394278 262864330.277885138988 1 60407.203269946 2024-04-07T04:52:42.523380+00:00 19994330.277934424579 27869999.999977272004 262864330.277907997370 1 60407.203281506 2024-04-07T04:52:43.522127+00:00 19994330.277805808932 27869999.999991003424 262864330.277793109417 1 60407.203293163 2024-04-07T04:52:44.529324+00:00 19994330.278300866485 27869999.999985627830 262864330.278282821178 1 60407.203304648 2024-04-07T04:52:45.521603+00:00 19994330.277840714902 27870000.000010237098 262864330.277847260237 1 60407.203316245 2024-04-07T04:52:46.523546+00:00 19994330.277916856110 27870000.000012833625 262864330.277925997972 1 60407.203327847 2024-04-07T04:52:47.525967+00:00 19994330.277977243066 27870000.000016584992 262864330.277990102768 1 60407.203339383 2024-04-07T04:52:48.522688+00:00 19994330.277791429311 27869999.999997455627 262864330.277785211802 1 60407.203351046 2024-04-07T04:52:49.530352+00:00 19994330.278090033680 27870000.000001877546 262864330.278088212013 1 60407.203362532 2024-04-07T04:52:50.522793+00:00 19994330.277790680528 27870000.000006485730 262864330.277793467045 1 60407.203374075 2024-04-07T04:52:51.520046+00:00 19994330.277826368809 27870000.000011041760 262864330.277833700180 1 60407.203385659 2024-04-07T04:52:52.520914+00:00 19994330.277998797596 27870000.000032626092 262864330.278027743101 1 60407.203397260 2024-04-07T04:52:53.523265+00:00 19994330.277873009443 27870000.000009384006 262864330.277878701687 1 60407.203408828 2024-04-07T04:52:54.522783+00:00 19994330.277711480856 27869999.999986853451 262864330.277694642544 1 60407.203420430 2024-04-07T04:52:55.525151+00:00 19994330.278272230178 27869999.999994240701 262864330.278262794018 1 60407.203431976 2024-04-07T04:52:56.522732+00:00 19994330.277625754476 27869999.999976087362 262864330.277598142624 1 60407.203443568 2024-04-07T04:52:57.524255+00:00 19994330.277968887240 27869999.999966230243 262864330.277931421995 1 60407.203455121 2024-04-07T04:52:58.522475+00:00 19994330.278052151203 27870000.000035632402 262864330.278084099293 1 60407.203466691 2024-04-07T04:52:59.522124+00:00 19994330.278019506484 27870000.000025037676 262864330.278040856123 1 60407.203478290 2024-04-07T04:53:00.524254+00:00 19994330.277993589640 27869999.999972540885 262864330.277962446213 1 60407.203489837 2024-04-07T04:53:01.521915+00:00 19994330.278143640608 27870000.000038500875 262864330.278178453445 1 60407.203501459 2024-04-07T04:53:02.526067+00:00 19994330.277694843709 27870000.000002849847 262864330.277694016695 1 60407.203513039 2024-04-07T04:53:03.526593+00:00 19994330.277838114649 27870000.000022739172 262864330.277857154608 1 60407.203524563 2024-04-07T04:53:04.522307+00:00 19994330.278064057231 27869999.999974187464 262864330.278034567833 1 60407.203536128 2024-04-07T04:53:05.521411+00:00 19994330.278001479805 27869999.999988358468 262864330.277986139059 1 60407.203547730 2024-04-07T04:53:06.523844+00:00 19994330.277964368463 27870000.000022336841 262864330.277983009815 1 60407.203559318 2024-04-07T04:53:07.525061+00:00 19994330.277985017747 27869999.999997351319 262864330.277978658676 1 60407.203570907 2024-04-07T04:53:08.526393+00:00 19994330.277887616307 27869999.999962806702 262864330.277846723795 1 60407.203582423 2024-04-07T04:53:09.521385+00:00 19994330.278245855123 27869999.999999359250 262864330.278241515160 1 60407.203594011 2024-04-07T04:53:10.522520+00:00 19994330.277975689620 27870000.000005848706 262864330.277977824211 1 60407.203605613 2024-04-07T04:53:11.524981+00:00 19994330.277922824025 27870000.000017266721 262864330.277936398983 1 60407.203617160 2024-04-07T04:53:12.522599+00:00 19994330.277874838561 27869999.999981541187 262864330.277852684259 1 60407.203628719 2024-04-07T04:53:13.521321+00:00 19994330.278073623776 27869999.999964270741 262864330.278034210205 1 60407.203640275 2024-04-07T04:53:14.519722+00:00 19994330.277915932238 27870000.000022523105 262864330.277934759855 1 60407.203651868 2024-04-07T04:53:15.521355+00:00 19994330.278007589281 27870000.000049740076 262864330.278053641319 1 60407.203663465 2024-04-07T04:53:16.523367+00:00 19994330.278040118515 27869999.999950226396 262864330.277986645699 1 60407.203675041 2024-04-07T04:53:17.523505+00:00 19994330.277849450707 27870000.000014215708 262864330.277859985828 1 60407.203686683 2024-04-07T04:53:18.529472+00:00 19994330.278128474951 27869999.999976150692 262864330.278100937605 1 60407.203698156 2024-04-07T04:53:19.520697+00:00 19994330.277839843184 27869999.999936968088 262864330.277773112059 1 60407.203709718 2024-04-07T04:53:20.519637+00:00 19994330.278124548495 27870000.000006716698 262864330.278127551079 1 60407.203721320 2024-04-07T04:53:21.522054+00:00 19994330.277769405395 27869999.999992169440 262864330.277757883072 1 60407.203732884 2024-04-07T04:53:22.521190+00:00 19994330.278023865074 27869999.999984025955 262864330.278004199266 1 60407.203744525 2024-04-07T04:53:23.526976+00:00 19994330.278000358492 27869999.999960385263 262864330.277957051992 1 60407.203756076 2024-04-07T04:53:24.525000+00:00 19994330.277978796512 27869999.999980829656 262864330.277955949306 1 60407.203767631 2024-04-07T04:53:25.523330+00:00 19994330.277866490185 27869999.999989517033 262864330.277852296829 1 60407.203779202 2024-04-07T04:53:26.523049+00:00 19994330.277996420860 27870000.000010564923 262864330.278003275394 1 60407.203790761 2024-04-07T04:53:27.521698+00:00 19994330.278048202395 27870000.000012155622 262864330.278056681156 1 60407.203802367 2024-04-07T04:53:28.524484+00:00 19994330.277872346342 27869999.999967847019 262864330.277836501598 1 60407.203813941 2024-04-07T04:53:29.524526+00:00 19994330.278179783374 27869999.999982830137 262864330.278158932924 1 60407.203825559 2024-04-07T04:53:30.528357+00:00 19994330.277813792229 27870000.000016305596 262864330.277826398611 1 60407.203837072 2024-04-07T04:53:31.522977+00:00 19994330.278028711677 27869999.999983374029 262864330.278008401394 1 60407.203848656 2024-04-07T04:53:32.523893+00:00 19994330.277876883745 27869999.999986365438 262864330.277859538794 1 60407.203860205 2024-04-07T04:53:33.521702+00:00 19994330.277963954955 27869999.999966513366 262864330.277926772833 1 60407.203871852 2024-04-07T04:53:34.528021+00:00 19994330.277890853584 27870000.000010468066 262864330.277897626162 1 60407.203883335 2024-04-07T04:53:35.520182+00:00 19994330.277961585671 27870000.000006861985 262864330.277964740992 1 60407.203894962 2024-04-07T04:53:36.524671+00:00 19994330.278060909361 27870000.000008247793 262864330.278065472841 1 60407.203906493 2024-04-07T04:53:37.520993+00:00 19994330.278021413833 27869999.999931555241 262864330.277949273586 1 60407.203918073 2024-04-07T04:53:38.521559+00:00 19994330.277932293713 27870000.000004526228 262864330.277933120728 1 60407.203929669 2024-04-07T04:53:39.523385+00:00 19994330.277870155871 27869999.999995429069 262864330.277861893177 1 60407.203941236 2024-04-07T04:53:40.522775+00:00 19994330.277838323265 27870000.000000782311 262864330.277835398912 1 60407.203952800 2024-04-07T04:53:41.521883+00:00 19994330.277879022062 27870000.000019006431 262864330.277894347906 1 60407.203964366 2024-04-07T04:53:42.521233+00:00 19994330.278062921017 27869999.999972265214 262864330.278031468391 1 60407.203975928 2024-04-07T04:53:43.520169+00:00 19994330.277748670429 27870000.000014435500 262864330.277759402990 1 60407.203987553 2024-04-07T04:53:44.524556+00:00 19994330.277866300195 27869999.999991726130 262864330.277854323387 1 60407.203999096 2024-04-07T04:53:45.521835+00:00 19994330.278115469962 27870000.000005710870 262864330.278117507696 1 60407.204010660 2024-04-07T04:53:46.521017+00:00 19994330.278213545680 27870000.000008393079 262864330.278218269348 1 60407.204022220 2024-04-07T04:53:47.519798+00:00 19994330.278068695217 27870000.000025793910 262864330.278090804815 1 60407.204033815 2024-04-07T04:53:48.521605+00:00 19994330.277923591435 27869999.999980058521 262864330.277899950743 1 60407.204045454 2024-04-07T04:53:49.527200+00:00 19994330.277803696692 27869999.999927256256 262864330.277727246284 1 60407.204056961 2024-04-07T04:53:50.521484+00:00 19994330.278024975210 27869999.999997034669 262864330.278018295765 1 60407.204068556 2024-04-07T04:53:51.523247+00:00 19994330.278028935194 27869999.999982312322 262864330.278007537127 1 60407.204080150 2024-04-07T04:53:52.524935+00:00 19994330.277814034373 27869999.999970052391 262864330.277780383825 1 60407.204091708 2024-04-07T04:53:53.523571+00:00 19994330.277799326926 27869999.999982766807 262864330.277778416872 1 60407.204103298 2024-04-07T04:53:54.524955+00:00 19994330.278148621321 27870000.000016406178 262864330.278161317110 1 60407.204114848 2024-04-07T04:53:55.522829+00:00 19994330.278140265495 27870000.000018630177 262864330.278155207634 1 60407.204126429 2024-04-07T04:53:56.523442+00:00 19994330.277915187180 27870000.000007934868 262864330.277919411659 1 60407.204137987 2024-04-07T04:53:57.522087+00:00 19994330.277845084667 27869999.999990265816 262864330.277831643820 1 60407.204149591 2024-04-07T04:53:58.524691+00:00 19994330.277909915894 27870000.000001795590 262864330.277907997370 1 60407.204161170 2024-04-07T04:53:59.525090+00:00 19994330.277696002275 27869999.999982949346 262864330.277675271034 1 60407.204172712 2024-04-07T04:54:00.522346+00:00 19994330.278021510690 27869999.999983351678 262864330.278001159430 1 60407.204184366 2024-04-07T04:54:01.529275+00:00 19994330.277911987156 27869999.999960362911 262864330.277868658304 1 60407.204195926 2024-04-07T04:54:02.528034+00:00 19994330.277929954231 27869999.999993659556 262864330.277919918299 1 60407.204207434 2024-04-07T04:54:03.522308+00:00 19994330.278146363795 27870000.000007279217 262864330.278149932623 1 60407.204219064 2024-04-07T04:54:04.527143+00:00 19994330.278100252151 27870000.000009115785 262864330.278105676174 1 60407.204230954 2024-04-07T04:54:05.554473+00:00 19994330.277947995812 27870000.000023052096 262864330.277967363596 1 60407.204242334 2024-04-07T04:54:06.537676+00:00 19994330.277887266129 27870000.000005967915 262864330.277889519930 1 60407.204253879 2024-04-07T04:54:07.535145+00:00 19994330.277927432209 27870000.000006418675 262864330.277930140495 1 60407.204265471 2024-04-07T04:54:08.536689+00:00 19994330.278094615787 27870000.000029366463 262864330.278120279312 1 60407.204277012 2024-04-07T04:54:09.533824+00:00 19994330.277911685407 27869999.999965183437 262864330.277873188257 1 60407.204288648 2024-04-07T04:54:10.539244+00:00 19994330.277972489595 27869999.999954335392 262864330.277923136950 1 60407.204300147 2024-04-07T04:54:11.532754+00:00 19994330.277854990214 27870000.000009752810 262864330.277861028910 1 60407.204311712 2024-04-07T04:54:12.531914+00:00 19994330.277749568224 27869999.999999616295 262864330.277745485306 1 60407.204323359 2024-04-07T04:54:13.538224+00:00 19994330.277878999710 27869999.999980688095 262864330.277855992317 1 60407.204334843 2024-04-07T04:54:14.530457+00:00 19994330.278065744787 27870000.000022772700 262864330.278084814548 1 60407.204346431 2024-04-07T04:54:15.531666+00:00 19994330.277787320316 27870000.000020537525 262864330.277804166079 1 60407.204357928 2024-04-07T04:54:16.524970+00:00 19994330.278094898909 27869999.999967485666 262864330.278058677912 1 60407.204369646 2024-04-07T04:54:17.537361+00:00 19994330.278016757220 27870000.000043708831 262864330.278056770563 1 60407.204381101 2024-04-07T04:54:18.527117+00:00 19994330.278061188757 27870000.000002741814 262864330.278060227633 1 60407.204392763 2024-04-07T04:54:19.534723+00:00 19994330.278025131673 27870000.000018492341 262864330.278039902449 1 60407.204404343 2024-04-07T04:54:20.535251+00:00 19994330.277865353972 27869999.999997843057 262864330.277859508991 1 60407.204415916 2024-04-07T04:54:21.535102+00:00 19994330.277912016958 27869999.999972291291 262864330.277880609035 1 60407.204427479 2024-04-07T04:54:22.534169+00:00 19994330.277994621545 27869999.999970808625 262864330.277961730957 1 60407.204438977 2024-04-07T04:54:23.527625+00:00 19994330.278085693717 27870000.000008769333 262864330.278090775013 1 60407.204450906 2024-04-07T04:54:24.558289+00:00 19994330.278094146401 27870000.000000275671 262864330.278090715408 1 60407.204462108 2024-04-07T04:54:25.526159+00:00 19994330.277653764933 27869999.999989774078 262864330.277639836073 1 60407.204473748 2024-04-07T04:54:26.531808+00:00 19994330.277925319970 27869999.999961294234 262864330.277882903814 1 60407.204485304 2024-04-07T04:54:27.530236+00:00 19994330.278193779290 27870000.000019218773 262864330.278209298849 1 60407.204496896 2024-04-07T04:54:28.531851+00:00 19994330.277854107320 27870000.000007536262 262864330.277857959270 1 60407.204508386 2024-04-07T04:54:29.524513+00:00 19994330.278067499399 27870000.000016570091 262864330.278080374002 1 60407.204520118 2024-04-07T04:54:30.538218+00:00 19994330.277732517570 27869999.999979134649 262864330.277707964182 1 60407.204531557 2024-04-07T04:54:31.526547+00:00 19994330.278309833258 27870000.000042341650 262864330.278348475695 1 60407.204543266 2024-04-07T04:54:32.538213+00:00 19994330.277801770717 27869999.999975983053 262864330.277774065733 1 60407.204554726 2024-04-07T04:54:33.528349+00:00 19994330.278002742678 27870000.000007022172 262864330.278006076813 1 60407.204566410 2024-04-07T04:54:34.537820+00:00 19994330.277966130525 27869999.999968025833 262864330.277930468321 1 60407.204577895 2024-04-07T04:54:35.530113+00:00 19994330.278151765466 27869999.999983645976 262864330.278131723404 1 60407.204589452 2024-04-07T04:54:36.528669+00:00 19994330.278056915849 27869999.999981626868 262864330.278034865856 1 60407.204600999 2024-04-07T04:54:37.526345+00:00 19994330.277904927731 27869999.999985285103 262864330.277886509895 1 60407.204612530 2024-04-07T04:54:38.522600+00:00 19994330.277829702944 27870000.000016484410 262864330.277842491865 1 60407.204624103 2024-04-07T04:54:39.522502+00:00 19994330.278087448329 27870000.000026334077 262864330.278110086918 1 60407.204635695 2024-04-07T04:54:40.524042+00:00 19994330.278104122728 27869999.999977447093 262864330.278077870607 1 60407.204647585 2024-04-07T04:54:41.551374+00:00 19994330.278188031167 27870000.000021070242 262864330.278205394745 1 60407.204658844 2024-04-07T04:54:42.524077+00:00 19994330.277936503291 27870000.000013783574 262864330.277946591377 1 60407.204670395 2024-04-07T04:54:43.522137+00:00 19994330.277879312634 27869999.999971356243 262864330.277846992016 1 60407.204681979 2024-04-07T04:54:44.522974+00:00 19994330.277998749167 27870000.000025887042 262864330.278020948172 1 60407.204693565 2024-04-07T04:54:45.524002+00:00 19994330.278001356870 27870000.000007841736 262864330.278005510569 1 60407.204705141 2024-04-07T04:54:46.524183+00:00 19994330.278093591332 27869999.999973770231 262864330.278063654900 1 60407.204716803 2024-04-07T04:54:47.531786+00:00 19994330.277953248471 27869999.999991588295 262864330.277941137552 1 60407.204728340 2024-04-07T04:54:48.528552+00:00 19994330.278168357909 27870000.000047687441 262864330.278212338686 1 60407.204739880 2024-04-07T04:54:49.525663+00:00 19994330.277933102101 27870000.000033002347 262864330.277962386608 1 60407.204751477 2024-04-07T04:54:50.527579+00:00 19994330.278152719140 27869999.999961175025 262864330.278110206127 1 60407.204763093 2024-04-07T04:54:51.531253+00:00 19994330.277980037034 27870000.000049270689 262864330.278025597334 1 60407.204774577 2024-04-07T04:54:52.523436+00:00 19994330.277872428298 27869999.999971568584 262864330.277840316296 1 60407.204786164 2024-04-07T04:54:53.524544+00:00 19994330.277667839080 27869999.999979842454 262864330.277644008398 1 60407.204797711 2024-04-07T04:54:54.522264+00:00 19994330.278111129999 27870000.000025764108 262864330.278133183718 1 60407.204809288 2024-04-07T04:54:55.522472+00:00 19994330.278198618442 27869999.999973349273 262864330.278168290854 1 60407.204820919 2024-04-07T04:54:56.527444+00:00 19994330.277781061828 27869999.999975770712 262864330.277753144503 1 60407.204832434 2024-04-07T04:54:57.522250+00:00 19994330.277909263968 27869999.999999199063 262864330.277904748917 1 60407.204844009 2024-04-07T04:54:58.522363+00:00 19994330.278052102774 27870000.000000629574 262864330.278049021959 1 60407.204855577 2024-04-07T04:54:59.521869+00:00 19994330.277834150940 27870000.000024728477 262864330.277855187654 1 60407.204867149 2024-04-07T04:55:00.521630+00:00 19994330.277969226241 27870000.000029403716 262864330.277994930744 1 60407.204878785 2024-04-07T04:55:01.527019+00:00 19994330.277920007706 27870000.000032722950 262864330.277949035168 1 60407.204890390 2024-04-07T04:55:02.529702+00:00 19994330.278004422784 27869999.999987512827 262864330.277988255024 1 60407.204902131 2024-04-07T04:55:03.544148+00:00 19994330.277979005128 27870000.000033304095 262864330.278008639812 1 60407.204913633 2024-04-07T04:55:04.537870+00:00 19994330.278010956943 27870000.000002376735 262864330.278009653091 1 60407.204925112 2024-04-07T04:55:05.529665+00:00 19994330.277849294245 27869999.999994874001 262864330.277840465307 1 60407.204936833 2024-04-07T04:55:06.542367+00:00 19994330.278046078980 27870000.000056356192 262864330.278098732233 1 60407.204948318 2024-04-07T04:55:07.534676+00:00 19994330.277908723801 27870000.000001285225 262864330.277906298637 1 60407.204959926 2024-04-07T04:55:08.537593+00:00 19994330.278099820018 27869999.999992363155 262864330.278088510036 1 60407.204971550 2024-04-07T04:55:09.541931+00:00 19994330.278000585735 27870000.000012855977 262864330.278009742498 1 60407.204982959 2024-04-07T04:55:10.527642+00:00 19994330.278013035655 27870000.000057239085 262864330.278066575527 1 60407.204994493 2024-04-07T04:55:11.524205+00:00 19994330.277966566384 27869999.999995592982 262864330.277958452702 1 60407.205006068 2024-04-07T04:55:12.524227+00:00 19994330.278132084757 27870000.000040367246 262864330.278168737888 1 60407.205017703 2024-04-07T04:55:13.529519+00:00 19994330.278234623373 27870000.000017158687 262864330.278248101473 1 60407.205029235 2024-04-07T04:55:14.525898+00:00 19994330.277975387871 27870000.000008326024 262864330.277979999781 1 60407.205040765 2024-04-07T04:55:15.522084+00:00 19994330.277798678726 27870000.000004097819 262864330.277799099684 1 60407.205052353 2024-04-07T04:55:16.523283+00:00 19994330.277963977307 27869999.999987106770 262864330.277947366238 1 60407.205064069 2024-04-07T04:55:17.535528+00:00 19994330.277946781367 27870000.000018533319 262864330.277961611748 1 60407.205075511 2024-04-07T04:55:18.524132+00:00 19994330.277930766344 27869999.999987397343 262864330.277914464474 1 60407.205087113 2024-04-07T04:55:19.526554+00:00 19994330.277985624969 27869999.999999374151 262864330.277981311083 1 60407.205098772 2024-04-07T04:55:20.533890+00:00 19994330.277924034745 27870000.000017598271 262864330.277937918901 1 60407.205110226 2024-04-07T04:55:21.523491+00:00 19994330.278102818877 27870000.000009369105 262864330.278108477592 1 60407.205121903 2024-04-07T04:55:22.532395+00:00 19994330.277766667306 27870000.000047352165 262864330.277810335159 1 60407.205133406 2024-04-07T04:55:23.526324+00:00 19994330.278044372797 27870000.000022634864 262864330.278063327074 1 60407.205144988 2024-04-07T04:55:24.527016+00:00 19994330.278010684997 27870000.000014349818 262864330.278021365404 1 60407.205156574 2024-04-07T04:55:25.528000+00:00 19994330.277900334448 27869999.999988771975 262864330.277885407209 1 60407.205168090 2024-04-07T04:55:26.523003+00:00 19994330.278174642473 27870000.000033419579 262864330.278204351664 1 60407.205179679 2024-04-07T04:55:27.524264+00:00 19994330.277699444443 27869999.999953437597 262864330.277649194002 1 60407.205191273 2024-04-07T04:55:28.526005+00:00 19994330.278041172773 27870000.000023819506 262864330.278061300516 1 60407.205202796 2024-04-07T04:55:29.521526+00:00 19994330.277916900814 27869999.999964103103 262864330.277877330780 1 60407.205214466 2024-04-07T04:55:30.529831+00:00 19994330.278173372149 27870000.000030081719 262864330.278199732304 1 60407.205226013 2024-04-07T04:55:31.527522+00:00 19994330.277939990163 27870000.000031784177 262864330.277968049049 1 60407.205237566 2024-04-07T04:55:32.525681+00:00 19994330.277836039662 27869999.999992743134 262864330.277825057507 1 60407.205249116 2024-04-07T04:55:33.523662+00:00 19994330.278070587665 27870000.000060670078 262864330.278127580881 1 60407.205260688 2024-04-07T04:55:34.523402+00:00 19994330.277916640043 27870000.000008549541 262864330.277921497822 1 60407.205272278 2024-04-07T04:55:35.524825+00:00 19994330.277737382799 27870000.000029154122 262864330.277762830257 1 60407.205283962 2024-04-07T04:55:36.534315+00:00 19994330.278003472835 27869999.999964684248 262864330.277964472771 1 60407.205295429 2024-04-07T04:55:37.525042+00:00 19994330.277833357453 27869999.999985795468 262864330.277815461159 1 60407.205307012 2024-04-07T04:55:38.525835+00:00 19994330.278076104820 27869999.999995846301 262864330.278068274260 1 60407.205318554 2024-04-07T04:55:39.523087+00:00 19994330.278111275285 27869999.999981358647 262864330.278088927269 1 60407.205330205 2024-04-07T04:55:40.529721+00:00 19994330.277763117105 27870000.000012401491 262864330.277771830559 1 60407.205341709 2024-04-07T04:55:41.523663+00:00 19994330.277999948710 27870000.000011362135 262864330.278007596731 1 60407.205353244 2024-04-07T04:55:42.520308+00:00 19994330.278044950217 27870000.000001903623 262864330.278043150902 1 60407.205364841 2024-04-07T04:55:43.522223+00:00 19994330.278002291918 27869999.999986410141 262864330.277985006571 1 60407.205376469 2024-04-07T04:55:44.526874+00:00 19994330.278040837497 27870000.000075522810 262864330.278112649918 1 60407.205387992 2024-04-07T04:55:45.522536+00:00 19994330.277790680528 27869999.999988753349 262864330.277775764465 1 60407.205399758 2024-04-07T04:55:46.539094+00:00 19994330.278175633401 27869999.999982148409 262864330.278154075146 1 60407.205411213 2024-04-07T04:55:47.528783+00:00 19994330.278011746705 27869999.999979928136 262864330.277987957001 1 60407.205422816 2024-04-07T04:55:48.531332+00:00 19994330.278028596193 27869999.999988548458 262864330.278013467789 1 60407.205434562 2024-04-07T04:55:49.546160+00:00 19994330.277849312872 27870000.000026524067 262864330.277872145176 1 60407.205445956 2024-04-07T04:55:50.530555+00:00 19994330.278235293925 27869999.999979041517 262864330.278210639954 1 60407.205457526 2024-04-07T04:55:51.530290+00:00 19994330.277912545949 27870000.000018876046 262864330.277927726507 1 60407.205469081 2024-04-07T04:55:52.528636+00:00 19994330.277887165546 27869999.999999944121 262864330.277883410454 1 60407.205480590 2024-04-07T04:55:53.522925+00:00 19994330.278145410120 27869999.999993041158 262864330.278134733438 1 60407.205492144 2024-04-07T04:55:54.521197+00:00 19994330.277655947953 27870000.000039901584 262864330.277692168951 1 60407.205503754 2024-04-07T04:55:55.524366+00:00 19994330.278137434274 27869999.999956209213 262864330.278089970350 1 60407.205515383 2024-04-07T04:55:56.529080+00:00 19994330.278137695044 27870000.000020314008 262864330.278154313564 1 60407.205527025 2024-04-07T04:55:57.535007+00:00 19994330.277896419168 27870000.000044573098 262864330.277937293053 1 60407.205538553 2024-04-07T04:55:58.530965+00:00 19994330.278189949691 27869999.999999996275 262864330.278186261654 1 60407.205550035 2024-04-07T04:55:59.523008+00:00 19994330.278078641742 27869999.999976001680 262864330.278050959110 1 60407.205561699 2024-04-07T04:56:00.530793+00:00 19994330.277803540230 27869999.999974396080 262864330.277774244547 1 60407.205573458 2024-04-07T04:56:01.546744+00:00 19994330.278100073338 27870000.000020328909 262864330.278116703033 1 60407.205584789 2024-04-07T04:56:02.525773+00:00 19994330.277776427567 27869999.999976851046 262864330.277749568224 1 60407.205596334 2024-04-07T04:56:03.523262+00:00 19994330.278228938580 27869999.999966185540 262864330.278191417456 1 60407.205607979 2024-04-07T04:56:04.529402+00:00 19994330.277968835086 27870000.000006634742 262864330.277971774340 1 60407.205619500 2024-04-07T04:56:05.524844+00:00 19994330.277872331440 27870000.000003654510 262864330.277872294188 1 60407.205631115 2024-04-07T04:56:06.528307+00:00 19994330.278217744082 27869999.999991096556 262864330.278205126524 1 60407.205642696 2024-04-07T04:56:07.528998+00:00 19994330.277924261987 27869999.999991025776 262864330.277911603451 1 60407.205654284 2024-04-07T04:56:08.530096+00:00 19994330.278022248298 27869999.999992128462 262864330.278010696173 1 60407.205665911 2024-04-07T04:56:09.534669+00:00 19994330.277992732823 27869999.999965809286 262864330.277954846621 1 60407.205677397 2024-04-07T04:56:10.527077+00:00 19994330.277782373130 27870000.000001385808 262864330.277780056000 1 60407.205688997 2024-04-07T04:56:11.529330+00:00 19994330.278039235622 27869999.999967668205 262864330.278003215790 1 60407.205700648 2024-04-07T04:56:12.535935+00:00 19994330.277781900018 27869999.999983955175 262864330.277762174606 1 60407.205712092 2024-04-07T04:56:13.524714+00:00 19994330.278041604906 27869999.999959431589 262864330.277997344732 1 60407.205723786 2024-04-07T04:56:14.535099+00:00 19994330.277943283319 27869999.999984156340 262864330.277923732996 1 60407.205735278 2024-04-07T04:56:15.528049+00:00 19994330.278052769601 27869999.999976839870 262864330.278025925159 1 60407.205746828 2024-04-07T04:56:16.525922+00:00 19994330.277999773622 27870000.000041455030 262864330.278037548065 1 60407.205758456 2024-04-07T04:56:17.530598+00:00 19994330.278115801513 27870000.000006444752 262864330.278118550777 1 60407.205769933 2024-04-07T04:56:18.522224+00:00 19994330.277920577675 27870000.000002667308 262864330.277919560671 1 60407.205781576 2024-04-07T04:56:19.528152+00:00 19994330.277980636805 27869999.999985467643 262864330.277962386608 1 60407.205793178 2024-04-07T04:56:20.530550+00:00 19994330.277687881142 27869999.999991480261 262864330.277675658464 1 60407.205804670 2024-04-07T04:56:21.523474+00:00 19994330.278276253492 27869999.999978069216 262864330.278250634670 1 60407.205816243 2024-04-07T04:56:22.523420+00:00 19994330.278255056590 27869999.999984521419 262864330.278235882521 1 60407.205827851 2024-04-07T04:56:23.526350+00:00 19994330.277925051749 27869999.999978031963 262864330.277899384499 1 60407.205839428 2024-04-07T04:56:24.526605+00:00 19994330.278016243130 27870000.000003304332 262864330.278015851974 1 60407.205851021 2024-04-07T04:56:25.528188+00:00 19994330.277847409248 27869999.999982878566 262864330.277826607227 1 60407.205862558 2024-04-07T04:56:26.525062+00:00 19994330.277924682945 27870000.000001948327 262864330.277922928333 1 60407.205874149 2024-04-07T04:56:27.526482+00:00 19994330.277944549918 27870000.000010859221 262864330.277951717377 1 60407.205885731 2024-04-07T04:56:28.527186+00:00 19994330.278057515621 27870000.000025667250 262864330.278079479933 1 60407.205897228 2024-04-07T04:56:29.520485+00:00 19994330.277888581157 27869999.999999973923 262864330.277884840965 1 60407.205908976 2024-04-07T04:56:30.535573+00:00 19994330.277892287821 27870000.000005375594 262864330.277893960476 1 60407.205920406 2024-04-07T04:56:31.523047+00:00 19994330.278111640364 27869999.999936796725 262864330.278044730425 1 60407.205931977 2024-04-07T04:56:32.522846+00:00 19994330.277970604599 27870000.000014737248 262864330.277981638908 1 60407.205943596 2024-04-07T04:56:33.526709+00:00 19994330.277951840311 27869999.999953497201 262864330.277901649475 1 60407.205955116 2024-04-07T04:56:34.521984+00:00 19994330.277836110443 27869999.999985136092 262864330.277817547321 1 60407.205966689 2024-04-07T04:56:35.521900+00:00 19994330.278132312000 27870000.000017963350 262864330.278146594763 1 60407.205978264 2024-04-07T04:56:36.522020+00:00 19994330.278112459928 27869999.999999452382 262864330.278108239174 1 60407.205989881 2024-04-07T04:56:37.525775+00:00 19994330.277870822698 27870000.000002585351 262864330.277869731188 1 60407.206001448 2024-04-07T04:56:38.525133+00:00 19994330.277885828167 27870000.000036370009 262864330.277918487787 1 60407.206013069 2024-04-07T04:56:39.529108+00:00 19994330.278064578772 27870000.000010166317 262864330.278071045876 1 60407.206024573 2024-04-07T04:56:40.523111+00:00 19994330.278157692403 27870000.000005599111 262864330.278159588575 1 60407.206036228 2024-04-07T04:56:41.530133+00:00 19994330.277718160301 27869999.999995581806 262864330.277710050344 1 60407.206047712 2024-04-07T04:56:42.522293+00:00 19994330.278081890196 27870000.000023558736 262864330.278101742268 1 60407.206059274 2024-04-07T04:56:43.521253+00:00 19994330.277866873890 27869999.999991282821 262864330.277854472399 1 60407.206070914 2024-04-07T04:56:44.527002+00:00 19994330.277807772160 27869999.999983876944 262864330.277787953615 1 60407.206082429 2024-04-07T04:56:45.521842+00:00 19994330.278189521283 27870000.000018551946 262864330.278204351664 1 60407.206094007 2024-04-07T04:56:46.522212+00:00 19994330.277843963355 27869999.999978113919 262864330.277818381786 1 60407.206105610 2024-04-07T04:56:47.524742+00:00 19994330.277779694647 27870000.000001702458 262864330.277777701616 1 60407.206117268 2024-04-07T04:56:48.531923+00:00 19994330.277906723320 27870000.000004287809 262864330.277907311916 1 60407.206128848 2024-04-07T04:56:49.532488+00:00 19994330.278150849044 27870000.000033557415 262864330.278180718422 1 60407.206140359 2024-04-07T04:56:50.527024+00:00 19994330.277877125889 27870000.000009264797 262864330.277882695198 1 60407.206151914 2024-04-07T04:56:51.525360+00:00 19994330.277851272374 27869999.999955344945 262864330.277802944183 1 60407.206163448 2024-04-07T04:56:52.521901+00:00 19994330.278059568256 27870000.000013362616 262864330.278069227934 1 60407.206175140 2024-04-07T04:56:53.532114+00:00 19994330.277770135552 27870000.000004552305 262864330.277770996094 1 60407.206186701 2024-04-07T04:56:54.530950+00:00 19994330.277996256948 27869999.999988172203 262864330.277980744839 1 60407.206198315 2024-04-07T04:56:55.534384+00:00 19994330.278060268611 27870000.000009737909 262864330.278066307306 1 60407.206209946 2024-04-07T04:56:56.539328+00:00 19994330.277824074030 27870000.000018484890 262864330.277838855982 1 60407.206221425 2024-04-07T04:56:57.531139+00:00 19994330.278037887067 27869999.999992895871 262864330.278027087450 1 60407.206233060 2024-04-07T04:56:58.536371+00:00 19994330.277913857251 27869999.999976672232 262864330.277886837721 1 60407.206244556 2024-04-07T04:56:59.529629+00:00 19994330.278106421232 27870000.000034537166 262864330.278137266636 1 60407.206256100 2024-04-07T04:57:00.527051+00:00 19994330.277937632054 27869999.999988757074 262864330.277922689915 1 60407.206267722 2024-04-07T04:57:01.531165+00:00 19994330.277783509344 27869999.999999836087 262864330.277779638767 1 60407.206279261 2024-04-07T04:57:02.528119+00:00 19994330.277912367135 27869999.999977897853 262864330.277886569500 1 60407.206290789 2024-04-07T04:57:03.524218+00:00 19994330.278006203473 27870000.000015590340 262864330.278018087149 1 60407.206302521 2024-04-07T04:57:04.537842+00:00 19994330.278214011341 27869999.999952301383 262864330.278162628412 1 60407.206313942 2024-04-07T04:57:05.524586+00:00 19994330.277921769768 27870000.000003017485 262864330.277921080589 1 60407.206325534 2024-04-07T04:57:06.526152+00:00 19994330.277934636921 27869999.999947082251 262864330.277878016233 1 60407.206337085 2024-04-07T04:57:07.524135+00:00 19994330.277983766049 27870000.000005722046 262864330.277985781431 1 60407.206348682 2024-04-07T04:57:08.526157+00:00 19994330.277869977057 27869999.999987348914 262864330.277853637934 1 60407.206360246 2024-04-07T04:57:09.525277+00:00 19994330.278113432229 27869999.999988712370 262864330.278098434210 1 60407.206371804 2024-04-07T04:57:10.523846+00:00 19994330.278044741601 27870000.000041380525 262864330.278082400560 1 60407.206383459 2024-04-07T04:57:11.530878+00:00 19994330.278108339757 27869999.999948404729 262864330.278053045273 1 60407.206394934 2024-04-07T04:57:12.522307+00:00 19994330.277938339859 27870000.000009588897 262864330.277944236994 1 60407.206406511 2024-04-07T04:57:13.522564+00:00 19994330.277941096574 27870000.000017847866 262864330.277955263853 1 60407.206418115 2024-04-07T04:57:14.525139+00:00 19994330.278155297041 27869999.999989669770 262864330.278141260147 1 60407.206429693 2024-04-07T04:57:15.525512+00:00 19994330.278116378933 27869999.999975964427 262864330.278088659048 1 60407.206441286 2024-04-07T04:57:16.527058+00:00 19994330.278073713183 27870000.000002242625 262864330.278072237968 1 60407.206452810 2024-04-07T04:57:17.522817+00:00 19994330.277929332107 27869999.999967578799 262864330.277893215418 1 60407.206464361 2024-04-07T04:57:18.520842+00:00 19994330.277956634760 27869999.999986503273 262864330.277939438820 1 60407.206475943 2024-04-07T04:57:19.521504+00:00 19994330.277790486813 27870000.000008158386 262864330.277794957161 1 60407.206487502 2024-04-07T04:57:20.520141+00:00 19994330.278034098446 27870000.000002533197 262864330.278032928705 1 60407.206499109 2024-04-07T04:57:21.522972+00:00 19994330.278018780053 27870000.000023324043 262864330.278038412333 1 60407.206510661 2024-04-07T04:57:22.521072+00:00 19994330.278060115874 27870000.000041540712 262864330.278097957373 1 60407.206522298 2024-04-07T04:57:23.526547+00:00 19994330.277935046703 27870000.000030562282 262864330.277961939573 1 60407.206533811 2024-04-07T04:57:24.521268+00:00 19994330.278070561588 27869999.999980516732 262864330.278047382832 1 60407.206545439 2024-04-07T04:57:25.525893+00:00 19994330.277849763632 27869999.999952435493 262864330.277798503637 1 60407.206557006 2024-04-07T04:57:26.525289+00:00 19994330.278087489307 27869999.999981939793 262864330.278065741062 1 60407.206568629 2024-04-07T04:57:27.529556+00:00 19994330.278041820973 27869999.999972373247 262864330.278010487556 1 60407.206580318 2024-04-07T04:57:28.539456+00:00 19994330.277733620256 27870000.000016465783 262864330.277746379375 1 60407.206591755 2024-04-07T04:57:29.527651+00:00 19994330.277976252139 27870000.000010550022 262864330.277983099222 1 60407.206603320 2024-04-07T04:57:30.526887+00:00 19994330.278000369668 27870000.000001326203 262864330.277997970581 1 60407.206614888 2024-04-07T04:57:31.526307+00:00 19994330.278102099895 27870000.000000767410 262864330.278099179268 1 60407.206626488 2024-04-07T04:57:32.528548+00:00 19994330.277798093855 27870000.000031102449 262864330.277825504541 1 60407.206638010 2024-04-07T04:57:33.524028+00:00 19994330.278209317476 27870000.000011723489 262864330.278217345476 1 60407.206649743 2024-04-07T04:57:34.537753+00:00 19994330.277933172882 27870000.000024449080 262864330.277953922749 1 60407.206661345 2024-04-07T04:57:35.540194+00:00 19994330.277981095016 27869999.999982472509 262864330.277959883213 1 60407.206672952 2024-04-07T04:57:36.543012+00:00 19994330.278019566089 27870000.000024188310 262864330.278040081263 1 60407.206684371 2024-04-07T04:57:37.529661+00:00 19994330.278050392866 27869999.999998677522 262864330.278045386076 1 60407.206696017 2024-04-07T04:57:38.535898+00:00 19994330.277702882886 27869999.999990273267 262864330.277689456940 1 60407.206707520 2024-04-07T04:57:39.529741+00:00 19994330.277828827500 27870000.000011824071 262864330.277836978436 1 60407.206719125 2024-04-07T04:57:40.532415+00:00 19994330.277809493244 27869999.999995142221 262864330.277800947428 1 60407.206730663 2024-04-07T04:57:41.529321+00:00 19994330.277958668768 27869999.999998934567 262864330.277953892946 1 60407.206742513 2024-04-07T04:57:42.553073+00:00 19994330.278070766479 27870000.000021196902 262864330.278088271618 1 60407.206753812 2024-04-07T04:57:43.529378+00:00 19994330.277881130576 27870000.000024430454 262864330.277901887894 1 60407.206765361 2024-04-07T04:57:44.527151+00:00 19994330.277877483517 27869999.999980580062 262864330.277854353189 1 60407.206777065 2024-04-07T04:57:45.538426+00:00 19994330.277956452221 27870000.000029377639 262864330.277982145548 1 60407.206788640 2024-04-07T04:57:46.538498+00:00 19994330.277920763940 27870000.000023137778 262864330.277940183878 1 60407.206800097 2024-04-07T04:57:47.528362+00:00 19994330.277982093394 27870000.000041913241 262864330.278020292521 1 60407.206811721 2024-04-07T04:57:48.532747+00:00 19994330.278007369488 27870000.000029493123 262864330.278033167124 1 60407.206823216 2024-04-07T04:57:49.525842+00:00 19994330.277805317193 27869999.999980710447 262864330.277782350779 1 60407.206834907 2024-04-07T04:57:50.535989+00:00 19994330.277971331030 27869999.999963101000 262864330.277930736542 1 60407.206846578 2024-04-07T04:57:51.544332+00:00 19994330.277976464480 27870000.000002317131 262864330.277975082397 1 60407.206857965 2024-04-07T04:57:52.528195+00:00 19994330.277808632702 27869999.999996002764 262864330.277800947428 1 60407.206869503 2024-04-07T04:57:53.525080+00:00 19994330.278121639043 27870000.000008668751 262864330.278126627207 1 60407.206881116 2024-04-07T04:57:54.528448+00:00 19994330.277860336006 27869999.999998614192 262864330.277855277061 1 60407.206892634 2024-04-07T04:57:55.523605+00:00 19994330.278016481549 27870000.000006172806 262864330.278018951416 1 60407.206904317 2024-04-07T04:57:56.532966+00:00 19994330.278183635324 27870000.000015005469 262864330.278194963932 1 60407.206915792 2024-04-07T04:57:57.524424+00:00 19994330.277973674238 27869999.999970324337 262864330.277940303087 1 60407.206927354 2024-04-07T04:57:58.523369+00:00 19994330.277899160981 27869999.999972786754 262864330.277868270874 1 60407.206938919 2024-04-07T04:57:59.522591+00:00 19994330.277833703905 27870000.000001609325 262864330.277831614017 1 60407.206950552 2024-04-07T04:58:00.527653+00:00 19994330.278056722134 27869999.999996382743 262864330.278049409389 1 60407.206962177 2024-04-07T04:58:01.532063+00:00 19994330.278141550720 27869999.999948590994 262864330.278086453676 1 60407.206973749 2024-04-07T04:58:02.531930+00:00 19994330.278134997934 27870000.000014994293 262864330.278146296740 1 60407.206985340 2024-04-07T04:58:03.533373+00:00 19994330.277896884829 27870000.000015970320 262864330.277909159660 1 60407.206996851 2024-04-07T04:58:04.527906+00:00 19994330.278088621795 27870000.000008638948 262864330.278093576431 1 60407.207008463 2024-04-07T04:58:05.531209+00:00 19994330.278085976839 27870000.000013042241 262864330.278095334768 1 60407.207019977 2024-04-07T04:58:06.525990+00:00 19994330.278080578893 27869999.999999370426 262864330.278076261282 1 60407.207031564 2024-04-07T04:58:07.527108+00:00 19994330.278018623590 27869999.999941956252 262864330.277956873178 1 60407.207043163 2024-04-07T04:58:08.529284+00:00 19994330.278006952256 27870000.000038310885 262864330.278041571379 1 60407.207054734 2024-04-07T04:58:09.529049+00:00 19994330.277889546007 27869999.999976769090 262864330.277862608433 1 60407.207066288 2024-04-07T04:58:10.527315+00:00 19994330.277750983834 27870000.000006753951 262864330.277754068375 1 60407.207077887 2024-04-07T04:58:11.529467+00:00 19994330.277794532478 27869999.999984480441 262864330.277775317430 1 60407.207089453 2024-04-07T04:58:12.528772+00:00 19994330.278049506247 27870000.000001650304 262864330.278047442436 1 60407.207100978 2024-04-07T04:58:13.524462+00:00 19994330.278067231178 27870000.000010158867 262864330.278073698282 1 60407.207112564 2024-04-07T04:58:14.525556+00:00 19994330.277904797345 27870000.000050120056 262864330.277951240540 1 60407.207124269 2024-04-07T04:58:15.536802+00:00 19994330.278055772185 27870000.000013038516 262864330.278065145016 1 60407.207135709 2024-04-07T04:58:16.525296+00:00 19994330.278049156070 27870000.000054873526 262864330.278100311756 1 60407.207147430 2024-04-07T04:58:17.537918+00:00 19994330.278154063970 27869999.999983705580 262864330.278134077787 1 60407.207158830 2024-04-07T04:58:18.522883+00:00 19994330.277929678559 27870000.000020366162 262864330.277946352959 1 60407.207170494 2024-04-07T04:58:19.530691+00:00 19994330.277796987444 27869999.999986730516 262864330.277780026197 1 60407.207182211 2024-04-07T04:58:20.543004+00:00 19994330.278154544532 27870000.000017318875 262864330.278168171644 1 60407.207193550 2024-04-07T04:58:21.522694+00:00 19994330.277807939798 27869999.999979048967 262864330.277783304453 1 60407.207205147 2024-04-07T04:58:22.524687+00:00 19994330.278221655637 27870000.000013221055 262864330.278231203556 1 60407.207216701 2024-04-07T04:58:23.522959+00:00 19994330.277791004628 27869999.999995194376 262864330.277782499790 1 60407.207228288 2024-04-07T04:58:24.524067+00:00 19994330.278037507087 27870000.000021312386 262864330.278055131435 1 60407.207239838 2024-04-07T04:58:25.522047+00:00 19994330.277927942574 27869999.999971363693 262864330.277895599604 1 60407.207251567 2024-04-07T04:58:26.535444+00:00 19994330.277956187725 27870000.000009048730 262864330.277961552143 1 60407.207263024 2024-04-07T04:58:27.525236+00:00 19994330.277961321175 27869999.999997343868 262864330.277954965830 1 60407.207274574 2024-04-07T04:58:28.523184+00:00 19994330.278268113732 27870000.000017769635 262864330.278282165527 1 60407.207286204 2024-04-07T04:58:29.528050+00:00 19994330.277915466577 27870000.000062812120 262864330.277974605560 1 60407.207297761 2024-04-07T04:58:30.526564+00:00 19994330.277879778296 27870000.000002592802 262864330.277878671885 1 60407.207309408 2024-04-07T04:58:31.532871+00:00 19994330.277936965227 27870000.000003695488 262864330.277936965227 1 60407.207320874 2024-04-07T04:58:32.523468+00:00 19994330.278050713241 27869999.999992165715 262864330.278039187193 1 60407.207332566 2024-04-07T04:58:33.533757+00:00 19994330.277782440186 27869999.999937430024 262864330.277716159821 1 60407.207344037 2024-04-07T04:58:34.524736+00:00 19994330.278039626777 27869999.999956529588 262864330.277992457151 1 60407.207355650 2024-04-07T04:58:35.528127+00:00 19994330.277921561152 27869999.999996237457 262864330.277914106846 1 60407.207367230 2024-04-07T04:58:36.528689+00:00 19994330.278053224087 27870000.000050995499 262864330.278100520372 1 60407.207378739 2024-04-07T04:58:37.523064+00:00 19994330.278062593192 27870000.000006780028 262864330.278065681458 1 60407.207390332 2024-04-07T04:58:38.524668+00:00 19994330.278006326407 27869999.999975316226 262864330.277977943420 1 60407.207401891 2024-04-07T04:58:39.523355+00:00 19994330.278151482344 27870000.000014930964 262864330.278162717819 1 60407.207413466 2024-04-07T04:58:40.523428+00:00 19994330.278082661331 27870000.000024568290 262864330.278103530407 1 60407.207425025 2024-04-07T04:58:41.522176+00:00 19994330.277750406414 27870000.000008497387 262864330.277755200863 1 60407.207436583 2024-04-07T04:58:42.520767+00:00 19994330.277917914093 27870000.000026851892 262864330.277941077948 1 60407.207448162 2024-04-07T04:58:43.521167+00:00 19994330.278185024858 27869999.999973129481 262864330.278154432774 1 60407.207459733 2024-04-07T04:58:44.520906+00:00 19994330.278029277921 27870000.000011656433 262864330.278037250042 1 60407.207471307 2024-04-07T04:58:45.520925+00:00 19994330.277928970754 27869999.999971032143 262864330.277896314859 1 60407.207482912 2024-04-07T04:58:46.523620+00:00 19994330.278084598482 27869999.999968457967 262864330.278049379587 1 60407.207494555 2024-04-07T04:58:47.529536+00:00 19994330.277857352048 27870000.000000797212 262864330.277854472399 1 60407.207506195 2024-04-07T04:58:48.535229+00:00 19994330.278182175010 27870000.000031542033 262864330.278210014105 1 60407.207517771 2024-04-07T04:58:49.535392+00:00 19994330.278009288013 27869999.999987993389 262864330.277993589640 1 60407.207529559 2024-04-07T04:58:50.553858+00:00 19994330.277690567076 27869999.999979991466 262864330.277666866779 1 60407.207540846 2024-04-07T04:58:51.529077+00:00 19994330.278031092137 27870000.000014517456 262864330.278041899204 1 60407.207552409 2024-04-07T04:58:52.528097+00:00 19994330.277947198600 27869999.999975856394 262864330.277919352055 1 60407.207564002 2024-04-07T04:58:53.529790+00:00 19994330.277653679252 27869999.999999724329 262864330.277649700642 1 60407.207575519 2024-04-07T04:58:54.524850+00:00 19994330.277923453599 27870000.000039782375 262864330.277959555387 1 60407.207587281 2024-04-07T04:58:55.541107+00:00 19994330.277997560799 27869999.999983489513 262864330.277977347374 1 60407.207598634 2024-04-07T04:58:56.521965+00:00 19994330.278267014772 27869999.999980811030 262864330.278244137764 1 60407.207610279 2024-04-07T04:58:57.528110+00:00 19994330.277779404074 27869999.999980341643 262864330.277756035328 1 60407.207621910 2024-04-07T04:58:58.533003+00:00 19994330.277941636741 27870000.000033263117 262864330.277971208096 1 60407.207633538 2024-04-07T04:58:59.537657+00:00 19994330.277971956879 27870000.000000540167 262864330.277968794107 1 60407.207644988 2024-04-07T04:59:00.526930+00:00 19994330.277870103717 27869999.999993298203 262864330.277859687805 1 60407.207656542 2024-04-07T04:59:01.525260+00:00 19994330.277959588915 27870000.000069346279 262864330.278025239706 1 60407.207668112 2024-04-07T04:59:02.524870+00:00 19994330.278129771352 27870000.000003181398 262864330.278129279613 1 60407.207679678 2024-04-07T04:59:03.524170+00:00 19994330.277851756662 27870000.000052433461 262864330.277900487185 1 60407.207691289 2024-04-07T04:59:04.527398+00:00 19994330.277903608978 27869999.999968018383 262864330.277867943048 1 60407.207702874 2024-04-07T04:59:05.528297+00:00 19994330.277911547571 27869999.999994155020 262864330.277902007103 1 60407.207714463 2024-04-07T04:59:06.529592+00:00 19994330.277990709990 27869999.999952863902 262864330.277939856052 1 60407.207725943 2024-04-07T04:59:07.521483+00:00 19994330.277999047190 27869999.999986298382 262864330.277981638908 1 60407.207737524 2024-04-07T04:59:08.522054+00:00 19994330.278036430478 27870000.000024046749 262864330.278056800365 1 60407.207749087 2024-04-07T04:59:09.521155+00:00 19994330.277985315770 27869999.999989241362 262864330.277970850468 1 60407.207760729 2024-04-07T04:59:10.527011+00:00 19994330.278088420630 27869999.999988451600 262864330.278073161840 1 60407.207772308 2024-04-07T04:59:11.527411+00:00 19994330.277966171503 27870000.000095050782 262864330.278057515621 1 60407.207783881 2024-04-07T04:59:12.527335+00:00 19994330.278036877513 27870000.000020582229 262864330.278053760529 1 60407.207795405 2024-04-07T04:59:13.523022+00:00 19994330.278044428676 27869999.999959480017 262864330.278000205755 1 60407.207807166 2024-04-07T04:59:14.539096+00:00 19994330.277989014983 27869999.999975651503 262864330.277960956097 1 60407.207818662 2024-04-07T04:59:15.532436+00:00 19994330.277760058641 27870000.000026829541 262864330.277783185244 1 60407.207830167 2024-04-07T04:59:16.526477+00:00 19994330.278217215091 27869999.999967575073 262864330.278181105852 1 60407.207841725 2024-04-07T04:59:17.525013+00:00 19994330.277828305960 27869999.999938096851 262864330.277762711048 1 60407.207853498 2024-04-07T04:59:18.542200+00:00 19994330.277708441019 27870000.000043805689 262864330.277748554945 1 60407.207864923 2024-04-07T04:59:19.529373+00:00 19994330.278322190046 27869999.999982509762 262864330.278301000595 1 60407.207876408 2024-04-07T04:59:20.521636+00:00 19994330.277972612530 27869999.999983355403 262864330.277952283621 1 60407.207888069 2024-04-07T04:59:21.529183+00:00 19994330.277884919196 27870000.000033833086 262864330.277915060520 1 60407.207899649 2024-04-07T04:59:22.529638+00:00 19994330.278076793998 27869999.999999660999 262864330.278072774410 1 60407.207911261 2024-04-07T04:59:23.532948+00:00 19994330.277975093573 27870000.000007934868 262864330.277979314327 1 60407.207922864 2024-04-07T04:59:24.535444+00:00 19994330.277995377779 27870000.000041481107 262864330.278033167124 1 60407.207934347 2024-04-07T04:59:25.527551+00:00 19994330.277930740267 27870000.000013235956 262864330.277940273285 1 60407.207946105 2024-04-07T04:59:26.543476+00:00 19994330.277994163334 27869999.999985199422 262864330.277975648642 1 60407.207957537 2024-04-07T04:59:27.531201+00:00 19994330.278039742261 27869999.999970767647 262864330.278006821871 1 60407.207969111 2024-04-07T04:59:28.531177+00:00 19994330.277887511998 27870000.000014785677 262864330.277898609638 1 60407.207980640 2024-04-07T04:59:29.527341+00:00 19994330.277893692255 27870000.000001169741 262864330.277891159058 1 60407.207992313 2024-04-07T04:59:30.535878+00:00 19994330.277796071023 27869999.999981712550 262864330.277774065733 1 60407.208003751 2024-04-07T04:59:31.524060+00:00 19994330.278156213462 27870000.000061709434 262864330.278214246035 1 60407.208015551 2024-04-07T04:59:32.543603+00:00 19994330.277799028903 27870000.000001218170 262864330.277796566486 1 60407.208026966 2024-04-07T04:59:33.529869+00:00 19994330.277895171195 27870000.000004719943 262864330.277896195650 1 60407.208038562 2024-04-07T04:59:34.531701+00:00 19994330.278251767159 27870000.000015452504 262864330.278263509274 1 60407.208050119 2024-04-07T04:59:35.530236+00:00 19994330.277932636440 27870000.000055257231 262864330.277984201908 1 60407.208061786 2024-04-07T04:59:36.538356+00:00 19994330.278037048876 27869999.999980084598 262864330.278013437986 1 60407.208073239 2024-04-07T04:59:37.527831+00:00 19994330.278065357357 27869999.999965213239 262864330.278026878834 1 60407.208085199 2024-04-07T04:59:38.561178+00:00 19994330.277909938246 27869999.999994661659 262864330.277900904417 1 60407.208096360 2024-04-07T04:59:39.525524+00:00 19994330.277892772108 27870000.000002708286 262864330.277891784906 1 60407.208107950 2024-04-07T04:59:40.526857+00:00 19994330.277979232371 27869999.999982737005 262864330.277958273888 1 60407.208119573 2024-04-07T04:59:41.531107+00:00 19994330.278039012104 27869999.999997913837 262864330.278033226728 1 60407.208131142 2024-04-07T04:59:42.530681+00:00 19994330.278071429580 27869999.999985396862 262864330.278053134680 1 60407.208142606 2024-04-07T04:59:43.521158+00:00 19994330.277884837240 27870000.000040668994 262864330.277921825647 1 60407.208154209 2024-04-07T04:59:44.523687+00:00 19994330.278122842312 27870000.000043354928 262864330.278162509203 1 60407.208165810 2024-04-07T04:59:45.525956+00:00 19994330.277740355581 27869999.999952591956 262864330.277689248323 1 60407.208177506 2024-04-07T04:59:46.536546+00:00 19994330.277937997133 27870000.000051688403 262864330.277985990047 1 60407.208188949 2024-04-07T04:59:47.525171+00:00 19994330.278105095029 27869999.999999228865 262864330.278100609779 1 60407.208200530 2024-04-07T04:59:48.525752+00:00 19994330.278054405004 27870000.000031374395 262864330.278082102537 1 60407.208212129 2024-04-07T04:59:49.527966+00:00 19994330.277889255434 27869999.999985571951 262864330.277871131897 1 60407.208223744 2024-04-07T04:59:50.531500+00:00 19994330.278089076281 27869999.999998457730 262864330.278083831072 1 60407.208235306 2024-04-07T04:59:51.530410+00:00 19994330.277965534478 27869999.999966315925 262864330.277928173542 1 60407.208246866 2024-04-07T04:59:52.529263+00:00 19994330.278120558709 27870000.000002253801 262864330.278119117022 1 60407.208258465 2024-04-07T04:59:53.531379+00:00 19994330.277880690992 27870000.000069923699 262864330.277946919203 1 60407.208269950 2024-04-07T04:59:54.523642+00:00 19994330.277921192348 27869999.999973639846 262864330.277891159058 1 60407.208281795 2024-04-07T04:59:55.547034+00:00 19994330.277748946100 27870000.000021141022 262864330.277766376734 1 60407.208293281 2024-04-07T04:59:56.539493+00:00 19994330.278084926307 27869999.999955948442 262864330.278037190437 1 60407.208304746 2024-04-07T04:59:57.530071+00:00 19994330.277912069112 27870000.000012308359 262864330.277920693159 1 60407.208316316 2024-04-07T04:59:58.529691+00:00 19994330.277755945921 27870000.000008270144 262864330.277760535479 1 60407.208327879 2024-04-07T04:59:59.528717+00:00 19994330.277912415564 27869999.999993406236 262864330.277902126312 1 60407.208339507 2024-04-07T05:00:00.533371+00:00 19994330.277929220349 27869999.999987788498 262864330.277913302183 1 60407.208351945 2024-04-07T05:00:01.608032+00:00 19994330.278102643788 27869999.999955337495 262864330.278054267168 1 60407.208362932 2024-04-07T05:00:02.557376+00:00 19994330.278047807515 27869999.999958679080 262864330.278002798557 1 60407.208374252 2024-04-07T05:00:03.535374+00:00 19994330.277887016535 27869999.999992605299 262864330.277875930071 1 60407.208385839 2024-04-07T05:00:04.536517+00:00 19994330.278128173202 27870000.000005532056 262864330.278130024672 1 60407.208397508 2024-04-07T05:00:05.544709+00:00 19994330.278029870242 27870000.000026162714 262864330.278052330017 1 60407.208408912 2024-04-07T05:00:06.529992+00:00 19994330.278041075915 27870000.000007189810 262864330.278044551611 1 60407.208420520 2024-04-07T05:00:07.532897+00:00 19994330.278048414737 27870000.000017255545 262864330.278061985970 1 60407.208432075 2024-04-07T05:00:08.531260+00:00 19994330.277721490711 27869999.999980304390 262864330.277698099613 1 60407.208443579 2024-04-07T05:00:09.525263+00:00 19994330.278122849762 27870000.000024225563 262864330.278143376112 1 60407.208455225 2024-04-07T05:00:10.531389+00:00 19994330.278007779270 27869999.999981965870 262864330.277986049652 1 60407.208466822 2024-04-07T05:00:11.533401+00:00 19994330.278196830302 27869999.999964971095 262864330.278158128262 1 60407.208478337 2024-04-07T05:00:12.528276+00:00 19994330.277937326580 27870000.000046394765 262864330.277980029583 1 60407.208489992 2024-04-07T05:00:13.535278+00:00 19994330.278009694070 27870000.000008698553 262864330.278014689684 1 60407.208501503 2024-04-07T05:00:14.529850+00:00 19994330.278010826558 27870000.000006623566 262864330.278013736010 1 60407.208513128 2024-04-07T05:00:15.534251+00:00 19994330.277947306633 27870000.000038225204 262864330.277981847525 1 60407.208524583 2024-04-07T05:00:16.524017+00:00 19994330.278007224202 27870000.000041823834 262864330.278045356274 1 60407.208536143 2024-04-07T05:00:17.522786+00:00 19994330.277890685946 27870000.000055238605 262864330.277942240238 1 60407.208547827 2024-04-07T05:00:18.532267+00:00 19994330.277797348797 27870000.000027608126 262864330.277821242809 1 60407.208559312 2024-04-07T05:00:19.524558+00:00 19994330.278058774769 27869999.999998234212 262864330.278053313494 1 60407.208570931 2024-04-07T05:00:20.528438+00:00 19994330.278009273112 27870000.000032510608 262864330.278038084507 1 60407.208582481 2024-04-07T05:00:21.526386+00:00 19994330.277984797955 27869999.999961324036 262864330.277942419052 1 60407.208594180 2024-04-07T05:00:22.537181+00:00 19994330.278025176376 27869999.999990563840 262864330.278012037277 1 60407.208605570 2024-04-07T05:00:23.521224+00:00 19994330.277921162546 27870000.000002622604 262864330.277920097113 1 60407.208617166 2024-04-07T05:00:24.523150+00:00 19994330.278038512915 27869999.999964993447 262864330.277999788523 1 60407.208628808 2024-04-07T05:00:25.528983+00:00 19994330.277868803591 27870000.000000000000 262864330.277865111828 1 60407.208640306 2024-04-07T05:00:26.522468+00:00 19994330.278165809810 27870000.000017277896 262864330.278179407120 1 60407.208651934 2024-04-07T05:00:27.527069+00:00 19994330.278087835759 27870000.000048954040 262864330.278133094311 1 60407.208663505 2024-04-07T05:00:28.526813+00:00 19994330.278014063835 27870000.000010307878 262864330.278020679951 1 60407.208675066 2024-04-07T05:00:29.525684+00:00 19994330.277869082987 27869999.999978542328 262864330.277843922377 1 60407.208686630 2024-04-07T05:00:30.524804+00:00 19994330.278032071888 27870000.000015679747 262864330.278044044971 1 60407.208698228 2024-04-07T05:00:31.526881+00:00 19994330.277788750827 27870000.000019285828 262864330.277804344893 1 60407.208709775 2024-04-07T05:00:32.524600+00:00 19994330.277913510799 27869999.999964084476 262864330.277873903513 1 60407.208721380 2024-04-07T05:00:33.527211+00:00 19994330.277898047119 27869999.999981526285 262864330.277875870466 1 60407.208732912 2024-04-07T05:00:34.523646+00:00 19994330.278154216707 27870000.000006046146 262864330.278156578541 1 60407.208744475 2024-04-07T05:00:35.522603+00:00 19994330.278067894280 27869999.999991156161 262864330.278055340052 1 60407.208756074 2024-04-07T05:00:36.524800+00:00 19994330.277950737625 27870000.000014811754 262864330.277961850166 1 60407.208767677 2024-04-07T05:00:37.527300+00:00 19994330.277917940170 27869999.999990575016 262864330.277904838324 1 60407.208779215 2024-04-07T05:00:38.524194+00:00 19994330.277956992388 27869999.999981641769 262864330.277934938669 1 60407.208790787 2024-04-07T05:00:39.524051+00:00 19994330.278012447059 27869999.999986387789 262864330.277995139360 1 60407.208802373 2024-04-07T05:00:40.524985+00:00 19994330.278095822781 27869999.999991651624 262864330.278083771467 1 60407.208813936 2024-04-07T05:00:41.524106+00:00 19994330.277973037213 27870000.000012271106 262864330.277981609106 1 60407.208825542 2024-04-07T05:00:42.526822+00:00 19994330.277536239475 27869999.999954465777 262864330.277487009764 1 60407.208837077 2024-04-07T05:00:43.523427+00:00 19994330.277993611991 27870000.000011589378 262864330.278001517057 1 60407.208848626 2024-04-07T05:00:44.521281+00:00 19994330.278071954846 27869999.999986927956 262864330.278055191040 1 60407.208860205 2024-04-07T05:00:45.521684+00:00 19994330.277906015515 27870000.000000309199 262864330.277902603149 1 60407.208871819 2024-04-07T05:00:46.525134+00:00 19994330.278068281710 27869999.999984741211 262864330.278049319983 1 60407.208883450 2024-04-07T05:00:47.530096+00:00 19994330.277876965702 27870000.000003021210 262864330.277876287699 1 60407.208894914 2024-04-07T05:00:48.520577+00:00 19994330.277876418084 27869999.999979041517 262864330.277851760387 1 60407.208906503 2024-04-07T05:00:49.521871+00:00 19994330.278052922338 27869999.999998867512 262864330.278048098087 1 60407.208918070 2024-04-07T05:00:50.521297+00:00 19994330.278032217175 27870000.000000309199 262864330.278028815985 1 60407.208929654 2024-04-07T05:00:51.522119+00:00 19994330.277771241963 27869999.999968539923 262864330.277736067772 1 60407.208941222 2024-04-07T05:00:52.521620+00:00 19994330.278159268200 27870000.000015620142 262864330.278171181679 1 60407.208952792 2024-04-07T05:00:53.521245+00:00 19994330.277841117233 27869999.999969758093 262864330.277807176113 1 60407.208964467 2024-04-07T05:00:54.529970+00:00 19994330.277871530503 27869999.999989546835 262864330.277857363224 1 60407.208975950 2024-04-07T05:00:55.522101+00:00 19994330.278021641076 27870000.000000603497 262864330.278018534184 1 60407.208987723 2024-04-07T05:00:56.539293+00:00 19994330.277716901153 27869999.999985605478 262864330.277698814869 1 60407.208999235 2024-04-07T05:00:57.533933+00:00 19994330.277920674533 27870000.000016100705 262864330.277933061123 1 60407.209010874 2024-04-07T05:00:58.539498+00:00 19994330.278007362038 27869999.999989315867 262864330.277992993593 1 60407.209022242 2024-04-07T05:00:59.521690+00:00 19994330.278146307915 27869999.999991875142 262864330.278134465218 1 60407.209033963 2024-04-07T05:01:00.534409+00:00 19994330.277947604656 27870000.000023163855 262864330.277967065573 1 60407.209045514 2024-04-07T05:01:01.532380+00:00 19994330.277907036245 27870000.000051639974 262864330.277954995632 1 60407.209056984 2024-04-07T05:01:02.523434+00:00 19994330.277999877930 27869999.999956693500 262864330.277952879667 1 60407.209068530 2024-04-07T05:01:03.520970+00:00 19994330.277748379856 27870000.000011615455 262864330.277756303549 1 60407.209080135 2024-04-07T05:01:04.523648+00:00 19994330.278165731579 27869999.999975986779 262864330.278138011694 1 60407.209091716 2024-04-07T05:01:05.524225+00:00 19994330.277826793492 27869999.999981015921 262864330.277804106474 1 60407.209103255 2024-04-07T05:01:06.521226+00:00 19994330.278068531305 27870000.000007942319 262864330.278072774410 1 60407.209114857 2024-04-07T05:01:07.523597+00:00 19994330.277730952948 27869999.999984893948 262864330.277712136507 1 60407.209126419 2024-04-07T05:01:08.522645+00:00 19994330.277932707220 27869999.999979250133 262864330.277908265591 1 60407.209138003 2024-04-07T05:01:09.523457+00:00 19994330.277833208442 27870000.000005587935 262864330.277835130692 1 60407.209149572 2024-04-07T05:01:10.523006+00:00 19994330.277921035886 27869999.999974008650 262864330.277891337872 1 60407.209161260 2024-04-07T05:01:11.532870+00:00 19994330.277933984995 27869999.999982446432 262864330.277912735939 1 60407.209172726 2024-04-07T05:01:12.523535+00:00 19994330.278159353882 27870000.000048812479 262864330.278204470873 1 60407.209184385 2024-04-07T05:01:13.530889+00:00 19994330.277857456356 27870000.000009842217 262864330.277863591909 1 60407.209196158 2024-04-07T05:01:14.548008+00:00 19994330.277917813510 27870000.000010300428 262864330.277924418449 1 60407.209207607 2024-04-07T05:01:15.537270+00:00 19994330.277840565890 27869999.999984186143 262864330.277821034193 1 60407.209219056 2024-04-07T05:01:16.526453+00:00 19994330.278049722314 27869999.999996438622 262864330.278042435646 1 60407.209230823 2024-04-07T05:01:17.543127+00:00 19994330.278153315187 27870000.000040575862 262864330.278190195560 1 60407.209242281 2024-04-07T05:01:18.533029+00:00 19994330.277783561498 27869999.999995540828 262864330.277775406837 1 60407.209253863 2024-04-07T05:01:19.533702+00:00 19994330.278056383133 27869999.999970514327 262864330.278023213148 1 60407.209265426 2024-04-07T05:01:20.532785+00:00 19994330.277958434075 27870000.000035360456 262864330.277990072966 1 60407.209276975 2024-04-07T05:01:21.530613+00:00 19994330.278045419604 27869999.999980933964 262864330.278022646904 1 60407.209288726 2024-04-07T05:01:22.545871+00:00 19994330.278038319200 27869999.999955195934 262864330.277989834547 1 60407.209300109 2024-04-07T05:01:23.529432+00:00 19994330.277779944241 27870000.000028159469 262864330.277804404497 1 60407.209311622 2024-04-07T05:01:24.524121+00:00 19994330.277766183019 27870000.000010382384 262864330.277772843838 1 60407.209323354 2024-04-07T05:01:25.537771+00:00 19994330.278132740408 27869999.999991375953 262864330.278120428324 1 60407.209334810 2024-04-07T05:01:26.527567+00:00 19994330.277725376189 27869999.999999225140 262864330.277720898390 1 60407.209346369 2024-04-07T05:01:27.526257+00:00 19994330.278093740344 27869999.999961394817 262864330.278051435947 1 60407.209357953 2024-04-07T05:01:28.527091+00:00 19994330.277780514210 27870000.000003241003 262864330.277780056000 1 60407.209369584 2024-04-07T05:01:29.532085+00:00 19994330.277892630547 27869999.999971251935 262864330.277860164642 1 60407.209381099 2024-04-07T05:01:30.526958+00:00 19994330.278127085418 27869999.999962270260 262864330.278085649014 1 60407.209392687 2024-04-07T05:01:31.528143+00:00 19994330.278038058430 27869999.999999467283 262864330.278033822775 1 60407.209404242 2024-04-07T05:01:32.526533+00:00 19994330.277825217694 27870000.000027861446 262864330.277849376202 1 60407.209415828 2024-04-07T05:01:33.527538+00:00 19994330.278139386326 27870000.000007413328 262864330.278143107891 1 60407.209427437 2024-04-07T05:01:34.530585+00:00 19994330.277945414186 27870000.000025510788 262864330.277967214584 1 60407.209439137 2024-04-07T05:01:35.541486+00:00 19994330.277965966612 27869999.999988809228 262864330.277951061726 1 60407.209450595 2024-04-07T05:01:36.531394+00:00 19994330.278019960970 27870000.000002026558 262864330.278018295765 1 60407.209462202 2024-04-07T05:01:37.534222+00:00 19994330.277897391468 27869999.999991174787 262864330.277884870768 1 60407.209473645 2024-04-07T05:01:38.522947+00:00 19994330.278050124645 27869999.999969206750 262864330.278015643358 1 60407.209485392 2024-04-07T05:01:39.537853+00:00 19994330.277804803103 27870000.000029344112 262864330.277830451727 1 60407.209496988 2024-04-07T05:01:40.539733+00:00 19994330.277922432870 27869999.999993111938 262864330.277911841869 1 60407.209508431 2024-04-07T05:01:41.528446+00:00 19994330.278123021126 27870000.000007405877 262864330.278126716614 1 60407.209520048 2024-04-07T05:01:42.532209+00:00 19994330.277974274009 27869999.999993402511 262864330.277963995934 1 60407.209531633 2024-04-07T05:01:43.533086+00:00 19994330.277864120901 27869999.999995738268 262864330.277856171131 1 60407.209543162 2024-04-07T05:01:44.529207+00:00 19994330.278141926974 27870000.000048764050 262864330.278186976910 1 60407.209554684 2024-04-07T05:01:45.524723+00:00 19994330.278016768396 27869999.999986350536 262864330.277999430895 1 60407.209566316 2024-04-07T05:01:46.529681+00:00 19994330.278035309166 27870000.000017177314 262864330.278048783541 1 60407.209577818 2024-04-07T05:01:47.523508+00:00 19994330.277881972492 27869999.999966640025 262864330.277844935656 1 60407.209589407 2024-04-07T05:01:48.524781+00:00 19994330.277927245945 27870000.000038228929 262864330.277961790562 1 60407.209601174 2024-04-07T05:01:49.541426+00:00 19994330.278033062816 27869999.999984893948 262864330.278014242649 1 60407.209612621 2024-04-07T05:01:50.530465+00:00 19994330.277672503144 27869999.999925084412 262864330.277593880892 1 60407.209624168 2024-04-07T05:01:51.528052+00:00 19994330.277828209102 27870000.000016532838 262864330.277841061354 1 60407.209635756 2024-04-07T05:01:52.529310+00:00 19994330.278206892312 27870000.000022783875 262864330.278225958347 1 60407.209647331 2024-04-07T05:01:53.529427+00:00 19994330.277922596782 27869999.999926347286 262864330.277845263481 1 60407.209658866 2024-04-07T05:01:54.526012+00:00 19994330.278069615364 27870000.000053878874 262864330.278119802475 1 60407.209670488 2024-04-07T05:01:55.530138+00:00 19994330.278150551021 27869999.999990463257 262864330.278137326241 1 60407.209682222 2024-04-07T05:01:56.543926+00:00 19994330.278049223125 27870000.000024542212 262864330.278070092201 1 60407.209693563 2024-04-07T05:01:57.523846+00:00 19994330.277870804071 27869999.999999985099 262864330.277867108583 1 60407.209705194 2024-04-07T05:01:58.528734+00:00 19994330.277903277427 27869999.999979399145 262864330.277878999710 1 60407.209716936 2024-04-07T05:01:59.543252+00:00 19994330.278100583702 27869999.999997884035 262864330.278094768524 1 60407.209728381 2024-04-07T05:02:00.532088+00:00 19994330.277833610773 27869999.999969471246 262864330.277799397707 1 60407.209739960 2024-04-07T05:02:01.532571+00:00 19994330.278066441417 27869999.999981556088 262864330.278044283390 1 60407.209751483 2024-04-07T05:02:02.528118+00:00 19994330.277896717191 27870000.000007420778 262864330.277900457382 1 60407.209763054 2024-04-07T05:02:03.527877+00:00 19994330.277933515608 27870000.000037040561 262864330.277966856956 1 60407.209774598 2024-04-07T05:02:04.525214+00:00 19994330.277935657650 27870000.000006135553 262864330.277938097715 1 60407.209786220 2024-04-07T05:02:05.529366+00:00 19994330.277949515730 27870000.000019844621 262864330.277965664864 1 60407.209797766 2024-04-07T05:02:06.526990+00:00 19994330.278032414615 27870000.000016462058 262864330.278045177460 1 60407.209809327 2024-04-07T05:02:07.525866+00:00 19994330.278080388904 27870000.000026207417 262864330.278102874756 1 60407.209820967 2024-04-07T05:02:08.531534+00:00 19994330.278150983155 27870000.000019799918 262864330.278167068958 1 60407.209832539 2024-04-07T05:02:09.531369+00:00 19994330.277711905539 27870000.000013012439 262864330.277721226215 1 60407.209844110 2024-04-07T05:02:10.531051+00:00 19994330.277975235134 27869999.999985788018 262864330.277957320213 1 60407.209855692 2024-04-07T05:02:11.531822+00:00 19994330.277973134071 27870000.000005405396 262864330.277974843979 1 60407.209867318 2024-04-07T05:02:12.536245+00:00 19994330.277952857316 27870000.000025652349 262864330.277974814177 1 60407.209878852 2024-04-07T05:02:13.532775+00:00 19994330.277903594077 27870000.000033751130 262864330.277933627367 1 60407.209890807 2024-04-07T05:02:14.565714+00:00 19994330.278122141957 27869999.999958697706 262864330.278077125549 1 60407.209901875 2024-04-07T05:02:15.522045+00:00 19994330.278046015650 27869999.999996528029 262864330.278038859367 1 60407.209913444 2024-04-07T05:02:16.521555+00:00 19994330.277786962688 27869999.999974023551 262864330.277757287025 1 60407.209925087 2024-04-07T05:02:17.527479+00:00 19994330.278025221080 27870000.000023841858 262864330.278045356274 1 60407.209936700 2024-04-07T05:02:18.530898+00:00 19994330.278126046062 27870000.000033833086 262864330.278156161308 1 60407.209948165 2024-04-07T05:02:19.521456+00:00 19994330.277763593942 27869999.999980110675 262864330.277740031481 1 60407.209959759 2024-04-07T05:02:20.523206+00:00 19994330.277991838753 27870000.000026505440 262864330.278014630079 1 60407.209971344 2024-04-07T05:02:21.524097+00:00 19994330.278215896338 27869999.999937728047 262864330.278149902821 1 60407.209982954 2024-04-07T05:02:22.527274+00:00 19994330.278132729232 27869999.999965354800 262864330.278094410896 1 60407.209994527 2024-04-07T05:02:23.527141+00:00 19994330.277913819999 27870000.000048346817 262864330.277958452702 1 60407.210006080 2024-04-07T05:02:24.525260+00:00 19994330.277892138809 27869999.999952651560 262864330.277841091156 1 60407.210017633 2024-04-07T05:02:25.523474+00:00 19994330.277505215257 27870000.000008288771 262864330.277509808540 1 60407.210029237 2024-04-07T05:02:26.526071+00:00 19994330.278183229268 27869999.999981433153 262864330.278160959482 1 60407.210040760 2024-04-07T05:02:27.521656+00:00 19994330.277933780104 27870000.000077605247 262864330.278007686138 1 60407.210052366 2024-04-07T05:02:28.524466+00:00 19994330.278080184013 27869999.999981299043 262864330.278057783842 1 60407.210063903 2024-04-07T05:02:29.521171+00:00 19994330.277965858579 27869999.999997161329 262864330.277959346771 1 60407.210075488 2024-04-07T05:02:30.522190+00:00 19994330.277808230370 27870000.000013235956 262864330.277817755938 1 60407.210087041 2024-04-07T05:02:31.520347+00:00 19994330.278111062944 27869999.999970585108 262864330.278077960014 1 60407.210098643 2024-04-07T05:02:32.522781+00:00 19994330.278014685959 27870000.000012736768 262864330.278023719788 1 60407.210110269 2024-04-07T05:02:33.527262+00:00 19994330.278047028929 27869999.999978099018 262864330.278021425009 1 60407.210121807 2024-04-07T05:02:34.524117+00:00 19994330.277715403587 27869999.999965220690 262864330.277676939964 1 60407.210133383 2024-04-07T05:02:35.524290+00:00 19994330.277973510325 27869999.999984234571 262864330.277954041958 1 60407.210144917 2024-04-07T05:02:36.520806+00:00 19994330.277922950685 27870000.000007629395 262864330.277926892042 1 60407.210156488 2024-04-07T05:02:37.520576+00:00 19994330.278109800071 27869999.999971691519 262864330.278077781200 1 60407.210168105 2024-04-07T05:02:38.524285+00:00 19994330.278184611350 27869999.999957866967 262864330.278138786554 1 60407.210179713 2024-04-07T05:02:39.527186+00:00 19994330.277921285480 27870000.000012580305 262864330.277930170298 1 60407.210191233 2024-04-07T05:02:40.522560+00:00 19994330.277922634035 27869999.999996282160 262864330.277915209532 1 60407.210202820 2024-04-07T05:02:41.523632+00:00 19994330.278029024601 27870000.000020831823 262864330.278046160936 1 60407.210214424 2024-04-07T05:02:42.526246+00:00 19994330.278175953776 27869999.999973628670 262864330.278145879507 1 60407.210226028 2024-04-07T05:02:43.528849+00:00 19994330.277789529413 27869999.999990649521 262864330.277776479721 1 60407.210237584 2024-04-07T05:02:44.527247+00:00 19994330.277804009616 27870000.000008154660 262864330.277808487415 1 60407.210249091 2024-04-07T05:02:45.521510+00:00 19994330.277901027352 27870000.000013988465 262864330.277911305428 1 60407.210260686 2024-04-07T05:02:46.523267+00:00 19994330.278061699122 27869999.999965384603 262864330.278023362160 1 60407.210272354 2024-04-07T05:02:47.531364+00:00 19994330.278021834791 27869999.999983273447 262864330.278001427650 1 60407.210283869 2024-04-07T05:02:48.526279+00:00 19994330.277904890478 27870000.000045433640 262864330.277946621180 1 60407.210295716 2024-04-07T05:02:49.549844+00:00 19994330.277977928519 27869999.999954488128 262864330.277928709984 1 60407.210307168 2024-04-07T05:02:50.539286+00:00 19994330.277954541147 27869999.999970339239 262864330.277921199799 1 60407.210318589 2024-04-07T05:02:51.526059+00:00 19994330.277927778661 27869999.999957002699 262864330.277881085873 1 60407.210330175 2024-04-07T05:02:52.527148+00:00 19994330.277777764946 27869999.999991685152 262864330.277765750885 1 60407.210341966 2024-04-07T05:02:53.545892+00:00 19994330.278000328690 27869999.999983910471 262864330.277980536222 1 60407.210353264 2024-04-07T05:02:54.522001+00:00 19994330.277842510492 27870000.000005032867 262864330.277843862772 1 60407.210364955 2024-04-07T05:02:55.532076+00:00 19994330.277879215777 27869999.999976318330 262864330.277851819992 1 60407.210376550 2024-04-07T05:02:56.533921+00:00 19994330.278079587966 27870000.000005800277 262864330.278081715107 1 60407.210388249 2024-04-07T05:02:57.544701+00:00 19994330.277902819216 27870000.000002540648 262864330.277901649475 1 60407.210399606 2024-04-07T05:02:58.525994+00:00 19994330.278111364692 27870000.000020567328 262864330.278128236532 1 60407.210411191 2024-04-07T05:02:59.526927+00:00 19994330.278089888394 27870000.000020191073 262864330.278106391430 1 60407.210422758 2024-04-07T05:03:00.526346+00:00 19994330.277861852199 27870000.000015873462 262864330.277874052525 1 60407.210434338 2024-04-07T05:03:01.526781+00:00 19994330.277930248529 27870000.000001370907 262864330.277927935123 1 60407.210445940 2024-04-07T05:03:02.529167+00:00 19994330.277856148779 27869999.999980736524 262864330.277833193541 1 60407.210457525 2024-04-07T05:03:03.530138+00:00 19994330.278102476150 27870000.000031434000 262864330.278130233288 1 60407.210469052 2024-04-07T05:03:04.526095+00:00 19994330.277732107788 27870000.000000324100 262864330.277728736401 1 60407.210480575 2024-04-07T05:03:05.521614+00:00 19994330.278054300696 27869999.999984156340 262864330.278034746647 1 60407.210492209 2024-04-07T05:03:06.526873+00:00 19994330.277880430222 27869999.999956086278 262864330.277832806110 1 60407.210503757 2024-04-07T05:03:07.524600+00:00 19994330.277996946126 27869999.999979887158 262864330.277973145247 1 60407.210515359 2024-04-07T05:03:08.527026+00:00 19994330.278003770858 27870000.000019170344 262864330.278019249439 1 60407.210526910 2024-04-07T05:03:09.525025+00:00 19994330.278004873544 27870000.000017810613 262864330.278019011021 1 60407.210538511 2024-04-07T05:03:10.527384+00:00 19994330.278023675084 27869999.999973651022 262864330.277993619442 1 60407.210550072 2024-04-07T05:03:11.526202+00:00 19994330.277886368334 27870000.000038657337 262864330.277921319008 1 60407.210561678 2024-04-07T05:03:12.528987+00:00 19994330.278051652014 27869999.999981530011 262864330.278029471636 1 60407.210573236 2024-04-07T05:03:13.527557+00:00 19994330.277911964804 27869999.999993592501 262864330.277901858091 1 60407.210584769 2024-04-07T05:03:14.523998+00:00 19994330.278067953885 27870000.000018477440 262864330.278082728386 1 60407.210596323 2024-04-07T05:03:15.522285+00:00 19994330.277962479740 27869999.999982345849 262864330.277941137552 1 60407.210607913 2024-04-07T05:03:16.523684+00:00 19994330.278070513159 27870000.000006955117 262864330.278073757887 1 60407.210619502 2024-04-07T05:03:17.525004+00:00 19994330.277765687555 27869999.999960359186 262864330.277722358704 1 60407.210631138 2024-04-07T05:03:18.530291+00:00 19994330.278006274253 27870000.000025305897 262864330.278027892113 1 60407.210642633 2024-04-07T05:03:19.523503+00:00 19994330.277896754444 27870000.000026140362 262864330.277919203043 1 60407.210654190 2024-04-07T05:03:20.521982+00:00 19994330.278233110905 27870000.000000480562 262864330.278229892254 1 60407.210665748 2024-04-07T05:03:21.520582+00:00 19994330.277911856771 27870000.000047259033 262864330.277955412865 1 60407.210677338 2024-04-07T05:03:22.521970+00:00 19994330.278049517423 27870000.000027406961 262864330.278073251247 1 60407.210688908 2024-04-07T05:03:23.521653+00:00 19994330.277857035398 27869999.999999627471 262864330.277852982283 1 60407.210700462 2024-04-07T05:03:24.519898+00:00 19994330.278016924858 27869999.999975971878 262864330.277989208698 1 60407.210712132 2024-04-07T05:03:25.528231+00:00 19994330.278091967106 27870000.000034619123 262864330.278122901917 1 60407.210723634 2024-04-07T05:03:26.521963+00:00 19994330.277898278087 27869999.999972149730 262864330.277866750956 1 60407.210735238 2024-04-07T05:03:27.524545+00:00 19994330.278046112508 27869999.999987985939 262864330.278030395508 1 60407.210746814 2024-04-07T05:03:28.524781+00:00 19994330.277970105410 27869999.999953635037 262864330.277920037508 1 60407.210758448 2024-04-07T05:03:29.529927+00:00 19994330.278025235981 27869999.999984428287 262864330.278005987406 1 60407.210770000 2024-04-07T05:03:30.527973+00:00 19994330.277875300497 27870000.000036645681 262864330.277908265591 1 60407.210781639 2024-04-07T05:03:31.533607+00:00 19994330.278239324689 27870000.000038281083 262864330.278273880482 1 60407.210793355 2024-04-07T05:03:32.545910+00:00 19994330.278048649430 27870000.000088952482 262864330.278133928776 1 60407.210804810 2024-04-07T05:03:33.535556+00:00 19994330.277641251683 27870000.000026013702 262864330.277663588524 1 60407.210816367 2024-04-07T05:03:34.534078+00:00 19994330.278070654720 27870000.000029608607 262864330.278096586466 1 60407.210828022 2024-04-07T05:03:35.541091+00:00 19994330.278143208474 27870000.000002931803 262864330.278142422438 1 60407.210839500 2024-04-07T05:03:36.532831+00:00 19994330.278151765466 27869999.999991718680 262864330.278139770031 1 60407.210851063 2024-04-07T05:03:37.531816+00:00 19994330.278036501259 27869999.999984815717 262864330.278017610312 1 60407.210862549 2024-04-07T05:03:38.524230+00:00 19994330.278109271079 27869999.999973572791 262864330.278079152107 1 60407.210874187 2024-04-07T05:03:39.529749+00:00 19994330.277800973505 27870000.000011142343 262864330.277808427811 1 60407.210885703 2024-04-07T05:03:40.524700+00:00 19994330.277779892087 27869999.999998081475 262864330.277774274349 1 60407.210897540 2024-04-07T05:03:41.547479+00:00 19994330.278198275715 27870000.000028017908 262864330.278222590685 1 60407.210909005 2024-04-07T05:03:42.538005+00:00 19994330.278130948544 27869999.999989248812 262864330.278116494417 1 60407.210920669 2024-04-07T05:03:43.545814+00:00 19994330.277795553207 27870000.000004481524 262864330.277796328068 1 60407.210932028 2024-04-07T05:03:44.527175+00:00 19994330.277921289206 27870000.000024072826 262864330.277941673994 1 60407.210944060 2024-04-07T05:03:45.566824+00:00 19994330.277936771512 27870000.000008929521 262864330.277942001820 1 60407.210955183 2024-04-07T05:03:46.527780+00:00 19994330.277973044664 27869999.999967012554 262864330.277936369181 1 60407.210966813 2024-04-07T05:03:47.532650+00:00 19994330.277987744659 27870000.000020038337 262864330.278004080057 1 60407.210978332 2024-04-07T05:03:48.527909+00:00 19994330.278081744909 27869999.999997157604 262864330.278075218201 1 60407.210989867 2024-04-07T05:03:49.524509+00:00 19994330.278020936996 27869999.999986201525 262864330.278003454208 1 60407.211001400 2024-04-07T05:03:50.520963+00:00 19994330.277844540775 27869999.999991834164 262864330.277832686901 1 60407.211013159 2024-04-07T05:03:51.536944+00:00 19994330.277961321175 27870000.000013899058 262864330.277971506119 1 60407.211024619 2024-04-07T05:03:52.527049+00:00 19994330.278194084764 27869999.999966055155 262864330.278156459332 1 60407.211036186 2024-04-07T05:03:53.526449+00:00 19994330.277989495546 27870000.000038046390 262864330.278023868799 1 60407.211047789 2024-04-07T05:03:54.528955+00:00 19994330.277988925576 27869999.999974425882 262864330.277959644794 1 60407.211059290 2024-04-07T05:03:55.522701+00:00 19994330.278035350144 27870000.000034425408 262864330.278066068888 1 60407.211070946 2024-04-07T05:03:56.529786+00:00 19994330.277828004211 27870000.000015221536 262864330.277839541435 1 60407.211082563 2024-04-07T05:03:57.533424+00:00 19994330.278015162796 27869999.999948285520 262864330.277959764004 1 60407.211093997 2024-04-07T05:03:58.521344+00:00 19994330.278117023408 27870000.000020578504 262864330.278133898973 1 60407.211105667 2024-04-07T05:03:59.529603+00:00 19994330.277993515134 27870000.000000454485 262864330.277990281582 1 60407.211117249 2024-04-07T05:04:00.530337+00:00 19994330.277918584645 27869999.999989058822 262864330.277903944254 1 60407.211129254 2024-04-07T05:04:01.567500+00:00 19994330.277759429067 27869999.999961141497 262864330.277716875076 1 60407.211140324 2024-04-07T05:04:02.524037+00:00 19994330.278045672923 27870000.000014379621 262864330.278056353331 1 60407.211151876 2024-04-07T05:04:03.522039+00:00 19994330.278020534664 27870000.000022761524 262864330.278039604425 1 60407.211163497 2024-04-07T05:04:04.526098+00:00 19994330.277958478779 27869999.999959189445 262864330.277913987637 1 60407.211175033 2024-04-07T05:04:05.522844+00:00 19994330.277897693217 27869999.999996535480 262864330.277890533209 1 60407.211186635 2024-04-07T05:04:06.525289+00:00 19994330.278278984129 27870000.000062435865 262864330.278337717056 1 60407.211198248 2024-04-07T05:04:07.528645+00:00 19994330.277807693928 27869999.999964375049 262864330.277768373489 1 60407.211209776 2024-04-07T05:04:08.524657+00:00 19994330.277895599604 27870000.000019025058 262864330.277910917997 1 60407.211221418 2024-04-07T05:04:09.530546+00:00 19994330.277849704027 27870000.000014010817 262864330.277860015631 1 60407.211233021 2024-04-07T05:04:10.532974+00:00 19994330.278283532709 27869999.999964635819 262864330.278244465590 1 60407.211244564 2024-04-07T05:04:11.530271+00:00 19994330.278083447367 27870000.000007875264 262864330.278087615967 1 60407.211256067 2024-04-07T05:04:12.524227+00:00 19994330.277771472931 27870000.000031132251 262864330.277798920870 1 60407.211267637 2024-04-07T05:04:13.523830+00:00 19994330.277996290475 27869999.999979116023 262864330.277971714735 1 60407.211279379 2024-04-07T05:04:14.538343+00:00 19994330.277913346887 27870000.000069793314 262864330.277979433537 1 60407.211290788 2024-04-07T05:04:15.524129+00:00 19994330.277914334089 27870000.000022526830 262864330.277933180332 1 60407.211302410 2024-04-07T05:04:16.528259+00:00 19994330.277937099338 27870000.000013969839 262864330.277947366238 1 60407.211314026 2024-04-07T05:04:17.531816+00:00 19994330.278113074601 27870000.000018093735 262864330.278127461672 1 60407.211325499 2024-04-07T05:04:18.523125+00:00 19994330.277690127492 27870000.000039402395 262864330.277725815773 1 60407.211337079 2024-04-07T05:04:19.523608+00:00 19994330.278042450547 27870000.000021234155 262864330.278059959412 1 60407.211348683 2024-04-07T05:04:20.526219+00:00 19994330.277856986970 27870000.000001870096 262864330.277855157852 1 60407.211360252 2024-04-07T05:04:21.525792+00:00 19994330.277928095311 27870000.000001396984 262864330.277925789356 1 60407.211371810 2024-04-07T05:04:22.524355+00:00 19994330.277948126197 27870000.000021159649 262864330.277965605259 1 60407.211383414 2024-04-07T05:04:23.526978+00:00 19994330.277972009033 27869999.999996371567 262864330.277964681387 1 60407.211394926 2024-04-07T05:04:24.521606+00:00 19994330.277866579592 27870000.000018261373 262864330.277881145477 1 60407.211406534 2024-04-07T05:04:25.524524+00:00 19994330.278063040227 27870000.000025067478 262864330.278084397316 1 60407.211418061 2024-04-07T05:04:26.520433+00:00 19994330.277999561280 27870000.000012934208 262864330.278008788824 1 60407.211429707 2024-04-07T05:04:27.526718+00:00 19994330.277900259942 27870000.000032011420 262864330.277928560972 1 60407.211441304 2024-04-07T05:04:28.528660+00:00 19994330.278054438531 27870000.000019509345 262864330.278070271015 1 60407.211452885 2024-04-07T05:04:29.529279+00:00 19994330.278006535023 27869999.999984208494 262864330.277987033129 1 60407.211464402 2024-04-07T05:04:30.524356+00:00 19994330.277984023094 27870000.000010568649 262864330.277990907431 1 60407.211476021 2024-04-07T05:04:31.528275+00:00 19994330.277959849685 27869999.999951440841 262864330.277907609940 1 60407.211487548 2024-04-07T05:04:32.524158+00:00 19994330.277901686728 27869999.999997291714 262864330.277895271778 1 60407.211499101 2024-04-07T05:04:33.522307+00:00 19994330.277828529477 27870000.000029593706 262864330.277854442596 1 60407.211510694 2024-04-07T05:04:34.523917+00:00 19994330.277935754508 27869999.999968342483 262864330.277900397778 1 60407.211522290 2024-04-07T05:04:35.525798+00:00 19994330.278093788773 27870000.000045329332 262864330.278135418892 1 60407.211533819 2024-04-07T05:04:36.522012+00:00 19994330.277829702944 27869999.999965257943 262864330.277791261673 1 60407.211545389 2024-04-07T05:04:37.521579+00:00 19994330.277939647436 27869999.999982424080 262864330.277918368578 1 60407.211556959 2024-04-07T05:04:38.521272+00:00 19994330.277969263494 27869999.999954849482 262864330.277920424938 1 60407.211568552 2024-04-07T05:04:39.522877+00:00 19994330.277951415628 27870000.000001877546 262864330.277949601412 1 60407.211580123 2024-04-07T05:04:40.522617+00:00 19994330.278037738055 27870000.000025540590 262864330.278059571981 1 60407.211591753 2024-04-07T05:04:41.527443+00:00 19994330.278085518628 27870000.000015161932 262864330.278097003698 1 60407.211603317 2024-04-07T05:04:42.526617+00:00 19994330.277797680348 27870000.000001437962 262864330.277795404196 1 60407.211614863 2024-04-07T05:04:43.524218+00:00 19994330.278127972037 27870000.000004570931 262864330.278128832579 1 60407.211626447 2024-04-07T05:04:44.525019+00:00 19994330.277904696763 27869999.999948959798 262864330.277849942446 1 60407.211637971 2024-04-07T05:04:45.520669+00:00 19994330.278093885630 27870000.000036008656 262864330.278126180172 1 60407.211649575 2024-04-07T05:04:46.523279+00:00 19994330.277786914259 27870000.000046577305 262864330.277829796076 1 60407.211661149 2024-04-07T05:04:47.523304+00:00 19994330.278006020933 27870000.000019166619 262864330.278021484613 1 60407.211672790 2024-04-07T05:04:48.529081+00:00 19994330.278127152473 27870000.000001244247 262864330.278124719858 1 60407.211684545 2024-04-07T05:04:49.544694+00:00 19994330.277795240283 27870000.000006016344 262864330.277797579765 1 60407.211695911 2024-04-07T05:04:50.526761+00:00 19994330.278189711273 27869999.999977312982 262864330.278163343668 1 60407.211707508 2024-04-07T05:04:51.528724+00:00 19994330.277965776622 27869999.999952882528 262864330.277914971113 1 60407.211719049 2024-04-07T05:04:52.525865+00:00 19994330.277929075062 27870000.000006031245 262864330.277931392193 1 60407.211730698 2024-04-07T05:04:53.532312+00:00 19994330.278204310685 27870000.000053018332 262864330.278253644705 1 60407.211742276 2024-04-07T05:04:54.532620+00:00 19994330.278046920896 27869999.999999824911 262864330.278043031693 1 60407.211753807 2024-04-07T05:04:55.528948+00:00 19994330.277944691479 27869999.999968044460 262864330.277909040451 1 60407.211765369 2024-04-07T05:04:56.527881+00:00 19994330.277935937047 27870000.000011768192 262864330.277944028378 1 60407.211777017 2024-04-07T05:04:57.534240+00:00 19994330.277911953628 27870000.000004686415 262864330.277912944555 1 60407.211788525 2024-04-07T05:04:58.528531+00:00 19994330.278253838420 27870000.000016879290 262864330.278267025948 1 60407.211800135 2024-04-07T05:04:59.531688+00:00 19994330.277889505029 27869999.999997951090 262864330.277883768082 1 60407.211811616 2024-04-07T05:05:00.523576+00:00 19994330.278001889586 27870000.000011861324 262864330.278010070324 1 60407.211823486 2024-04-07T05:05:01.549224+00:00 19994330.278014749289 27869999.999984465539 262864330.277995526791 1 60407.211834816 2024-04-07T05:05:02.528074+00:00 19994330.277868293226 27870000.000001676381 262864330.277866274118 1 60407.211846405 2024-04-07T05:05:03.529350+00:00 19994330.277888752520 27869999.999994978309 262864330.277880042791 1 60407.211857925 2024-04-07T05:05:04.524754+00:00 19994330.277895100415 27869999.999993331730 262864330.277884721756 1 60407.211869504 2024-04-07T05:05:05.525187+00:00 19994330.278034050018 27870000.000005371869 262864330.278035730124 1 60407.211881118 2024-04-07T05:05:06.528641+00:00 19994330.277888901532 27870000.000024188310 262864330.277909398079 1 60407.211892762 2024-04-07T05:05:07.534664+00:00 19994330.278114803135 27870000.000045351684 262864330.278156459332 1 60407.211904339 2024-04-07T05:05:08.534944+00:00 19994330.277920097113 27870000.000022318214 262864330.277938723564 1 60407.211915803 2024-04-07T05:05:09.525377+00:00 19994330.278029426932 27869999.999982081354 262864330.278007805347 1 60407.211927463 2024-04-07T05:05:10.532830+00:00 19994330.277874253690 27870000.000000089407 262864330.277870655060 1 60407.211938962 2024-04-07T05:05:11.526292+00:00 19994330.277936682105 27870000.000032518059 262864330.277965486050 1 60407.211950551 2024-04-07T05:05:12.527564+00:00 19994330.278176784515 27869999.999970361590 262864330.278143465519 1 60407.211962050 2024-04-07T05:05:13.521132+00:00 19994330.277930118144 27870000.000011458993 262864330.277937859297 1 60407.211973623 2024-04-07T05:05:14.521035+00:00 19994330.277939639986 27869999.999994929880 262864330.277930885553 1 60407.211985233 2024-04-07T05:05:15.524160+00:00 19994330.277933076024 27869999.999965600669 262864330.277894973755 1 60407.211996790 2024-04-07T05:05:16.522622+00:00 19994330.278031103313 27870000.000001668930 262864330.278029084206 1 60407.212008345 2024-04-07T05:05:17.520979+00:00 19994330.277995921671 27869999.999975375831 262864330.277967602015 1 60407.212019928 2024-04-07T05:05:18.521768+00:00 19994330.277834486216 27869999.999963622540 262864330.277794390917 1 60407.212031522 2024-04-07T05:05:19.523534+00:00 19994330.277991399169 27870000.000015452504 262864330.278003156185 1 60407.212043076 2024-04-07T05:05:20.521763+00:00 19994330.277865018696 27870000.000003062189 262864330.277864396572 1 60407.212054718 2024-04-07T05:05:21.527642+00:00 19994330.278225462884 27869999.999981489033 262864330.278203248978 1 60407.212066218 2024-04-07T05:05:22.521220+00:00 19994330.278057113290 27870000.000017583370 262864330.278070986271 1 60407.212077785 2024-04-07T05:05:23.520665+00:00 19994330.277882408351 27870000.000022426248 262864330.277901113033 1 60407.212089409 2024-04-07T05:05:24.524924+00:00 19994330.278003074229 27870000.000020440668 262864330.278019815683 1 60407.212100991 2024-04-07T05:05:25.525591+00:00 19994330.277896661311 27869999.999984409660 262864330.277877390385 1 60407.212112532 2024-04-07T05:05:26.522717+00:00 19994330.278179261833 27869999.999966949224 262864330.278142511845 1 60407.212124120 2024-04-07T05:05:27.523982+00:00 19994330.277970943600 27870000.000003561378 262864330.277970820665 1 60407.212135685 2024-04-07T05:05:28.523151+00:00 19994330.277858152986 27869999.999995302409 262864330.277849733829 1 60407.212147250 2024-04-07T05:05:29.522431+00:00 19994330.278190232813 27869999.999986592680 262864330.278173118830 1 60407.212158822 2024-04-07T05:05:30.522209+00:00 19994330.278150033206 27870000.000005517155 262864330.278151839972 1 60407.212170395 2024-04-07T05:05:31.522125+00:00 19994330.277965184301 27870000.000039152801 262864330.278000652790 1 60407.212181964 2024-04-07T05:05:32.521726+00:00 19994330.277968555689 27870000.000037170947 262864330.278002023697 1 60407.212193554 2024-04-07T05:05:33.523099+00:00 19994330.278202734888 27870000.000041674823 262864330.278240710497 1 60407.212205177 2024-04-07T05:05:34.527295+00:00 19994330.277856111526 27869999.999989219010 262864330.277841627598 1 60407.212216714 2024-04-07T05:05:35.524102+00:00 19994330.277788989246 27869999.999995507300 262864330.277780801058 1 60407.212228267 2024-04-07T05:05:36.522249+00:00 19994330.277840569615 27869999.999983314425 262864330.277820169926 1 60407.212239881 2024-04-07T05:05:37.525725+00:00 19994330.278092943132 27869999.999963540584 262864330.278052806854 1 60407.212251419 2024-04-07T05:05:38.522630+00:00 19994330.277835033834 27869999.999982748181 262864330.277814090252 1 60407.212262995 2024-04-07T05:05:39.522754+00:00 19994330.277747351676 27870000.000012803823 262864330.277756482363 1 60407.212274640 2024-04-07T05:05:40.528926+00:00 19994330.277958173305 27869999.999984137714 262864330.277938634157 1 60407.212286118 2024-04-07T05:05:41.520633+00:00 19994330.277807623148 27870000.000024717301 262864330.277828633785 1 60407.212297736 2024-04-07T05:05:42.524355+00:00 19994330.278064671904 27869999.999983005226 262864330.278043985367 1 60407.212309268 2024-04-07T05:05:43.520773+00:00 19994330.277861639857 27870000.000015620142 262864330.277873575687 1 60407.212321014 2024-04-07T05:05:44.535581+00:00 19994330.277970205992 27870000.000033423305 262864330.277999937534 1 60407.212332514 2024-04-07T05:05:45.529171+00:00 19994330.278150085360 27869999.999964281917 262864330.278110682964 1 60407.212344388 2024-04-07T05:05:46.555091+00:00 19994330.277930963784 27870000.000004451722 262864330.277931720018 1 60407.212355621 2024-04-07T05:05:47.525689+00:00 19994330.277756184340 27870000.000005081296 262864330.277757555246 1 60407.212367362 2024-04-07T05:05:48.540085+00:00 19994330.277885884047 27869999.999963011593 262864330.277845203876 1 60407.212378895 2024-04-07T05:05:49.536501+00:00 19994330.278222717345 27870000.000009346753 262864330.278228372335 1 60407.212390391 2024-04-07T05:05:50.529816+00:00 19994330.277893219143 27869999.999985005707 262864330.277874529362 1 60407.212401895 2024-04-07T05:05:51.523695+00:00 19994330.277964808047 27870000.000015597790 262864330.277976691723 1 60407.212413499 2024-04-07T05:05:52.526315+00:00 19994330.278100650758 27870000.000028155744 262864330.278125107288 1 60407.212425120 2024-04-07T05:05:53.530337+00:00 19994330.277911711484 27870000.000004183501 262864330.277912199497 1 60407.212436833 2024-04-07T05:05:54.542354+00:00 19994330.278072360903 27870000.000005926937 262864330.278074592352 1 60407.212448235 2024-04-07T05:05:55.527512+00:00 19994330.277962550521 27869999.999998796731 262864330.277957677841 1 60407.212459843 2024-04-07T05:05:56.530447+00:00 19994330.278034094721 27869999.999992422760 262864330.278022825718 1 60407.212471406 2024-04-07T05:05:57.529489+00:00 19994330.278184063733 27869999.999971624464 262864330.278151988983 1 60407.212483049 2024-04-07T05:05:58.535483+00:00 19994330.277658831328 27870000.000000663102 262864330.277655780315 1 60407.212494695 2024-04-07T05:05:59.541636+00:00 19994330.277894563973 27870000.000032551587 262864330.277923405170 1 60407.212506158 2024-04-07T05:06:00.532059+00:00 19994330.277927409858 27870000.000002846122 262864330.277926564217 1 60407.212518030 2024-04-07T05:06:01.557754+00:00 19994330.277875915170 27869999.999956220388 262864330.277828454971 1 60407.212529312 2024-04-07T05:06:02.532544+00:00 19994330.278016641736 27870000.000046897680 262864330.278059840202 1 60407.212540831 2024-04-07T05:06:03.527797+00:00 19994330.278068769723 27870000.000011902303 262864330.278076976538 1 60407.212552446 2024-04-07T05:06:04.531342+00:00 19994330.278033521026 27870000.000046845526 262864330.278076678514 1 60407.212564003 2024-04-07T05:06:05.529871+00:00 19994330.277740888298 27869999.999996397644 262864330.277733594179 1 60407.212575555 2024-04-07T05:06:06.527916+00:00 19994330.278209764510 27870000.000018261373 262864330.278224349022 1 60407.212587127 2024-04-07T05:06:07.527733+00:00 19994330.277977976948 27870000.000005993992 262864330.277980268002 1 60407.212598810 2024-04-07T05:06:08.537231+00:00 19994330.278026785702 27869999.999938253313 262864330.277961343527 1 60407.212610405 2024-04-07T05:06:09.539027+00:00 19994330.278064392507 27870000.000045742840 262864330.278106451035 1 60407.212621811 2024-04-07T05:06:10.524461+00:00 19994330.277638636529 27869999.999956004322 262864330.277590960264 1 60407.212633419 2024-04-07T05:06:11.527405+00:00 19994330.277907598764 27869999.999959360808 262864330.277863264084 1 60407.212645031 2024-04-07T05:06:12.530652+00:00 19994330.278040397912 27870000.000012673438 262864330.278049379587 1 60407.212656608 2024-04-07T05:06:13.530959+00:00 19994330.277820374817 27870000.000030703843 262864330.277847379446 1 60407.212668257 2024-04-07T05:06:14.537381+00:00 19994330.278114501387 27870000.000002872199 262864330.278113663197 1 60407.212680196 2024-04-07T05:06:15.568977+00:00 19994330.277992248535 27870000.000021051615 262864330.278009593487 1 60407.212691247 2024-04-07T05:06:16.523757+00:00 19994330.278090480715 27869999.999993313104 262864330.278080105782 1 60407.212702879 2024-04-07T05:06:17.528742+00:00 19994330.278115253896 27869999.999997302890 262864330.278108865023 1 60407.212714392 2024-04-07T05:06:18.523435+00:00 19994330.277709141374 27869999.999999668449 262864330.277705132961 1 60407.212726051 2024-04-07T05:06:19.530777+00:00 19994330.278094246984 27869999.999969083816 262864330.278059661388 1 60407.212737636 2024-04-07T05:06:20.531767+00:00 19994330.277939263731 27870000.000003233552 262864330.277938783169 1 60407.212749177 2024-04-07T05:06:21.528900+00:00 19994330.278122723103 27869999.999999608845 262864330.278118640184 1 60407.212760716 2024-04-07T05:06:22.525879+00:00 19994330.278107557446 27870000.000020228326 262864330.278124094009 1 60407.212772353 2024-04-07T05:06:23.531310+00:00 19994330.277964886278 27870000.000023372471 262864330.277984559536 1 60407.212784033 2024-04-07T05:06:24.540456+00:00 19994330.277820907533 27869999.999983817339 262864330.277801036835 1 60407.212795532 2024-04-07T05:06:25.533987+00:00 19994330.278190281242 27870000.000002615154 262864330.278189212084 1 60407.212807036 2024-04-07T05:06:26.527939+00:00 19994330.277937181294 27870000.000005442649 262864330.277938932180 1 60407.212818646 2024-04-07T05:06:27.531036+00:00 19994330.278181485832 27870000.000039845705 262864330.278217643499 1 60407.212830234 2024-04-07T05:06:28.532257+00:00 19994330.277749497443 27869999.999993290752 262864330.277739107609 1 60407.212841711 2024-04-07T05:06:29.523827+00:00 19994330.278084188700 27870000.000015463680 262864330.278095960617 1 60407.212853304 2024-04-07T05:06:30.525494+00:00 19994330.278022002429 27869999.999970898032 262864330.277989208698 1 60407.212864896 2024-04-07T05:06:31.527000+00:00 19994330.278029877692 27869999.999979980290 262864330.278006166220 1 60407.212876435 2024-04-07T05:06:32.524008+00:00 19994330.277698528022 27869999.999995201826 262864330.277690023184 1 60407.212888016 2024-04-07T05:06:33.524593+00:00 19994330.278186831623 27869999.999973759055 262864330.278156906366 1 60407.212899745 2024-04-07T05:06:34.537950+00:00 19994330.278020329773 27870000.000006839633 262864330.278023481369 1 60407.212911263 2024-04-07T05:06:35.533098+00:00 19994330.278056092560 27870000.000025779009 262864330.278078168631 1 60407.212922739 2024-04-07T05:06:36.524649+00:00 19994330.277953054756 27869999.999971468002 262864330.277920842171 1 60407.212934327 2024-04-07T05:06:37.525842+00:00 19994330.278210353106 27870000.000010915101 262864330.278217554092 1 60407.212945910 2024-04-07T05:06:38.526657+00:00 19994330.277804229409 27870000.000007044524 262864330.277807563543 1 60407.212957666 2024-04-07T05:06:39.542372+00:00 19994330.277850065380 27869999.999993760139 262864330.277840137482 1 60407.212969047 2024-04-07T05:06:40.525660+00:00 19994330.277966305614 27870000.000007338822 262864330.277969956398 1 60407.212980586 2024-04-07T05:06:41.522626+00:00 19994330.277893926948 27869999.999995574355 262864330.277885824442 1 60407.212992189 2024-04-07T05:06:42.525109+00:00 19994330.277930539101 27869999.999975342304 262864330.277902185917 1 60407.213003779 2024-04-07T05:06:43.526534+00:00 19994330.278354320675 27869999.999969616532 262864330.278320223093 1 60407.213015335 2024-04-07T05:06:44.524897+00:00 19994330.277723163366 27870000.000017527491 262864330.277736991644 1 60407.213026954 2024-04-07T05:06:45.528816+00:00 19994330.277905244380 27870000.000012066215 262864330.277913630009 1 60407.213038445 2024-04-07T05:06:46.521623+00:00 19994330.278259620070 27869999.999960519373 262864330.278216421604 1 60407.213050129 2024-04-07T05:06:47.531113+00:00 19994330.277962386608 27870000.000063065439 262864330.278021752834 1 60407.213061677 2024-04-07T05:06:48.528924+00:00 19994330.277833580971 27870000.000007044524 262864330.277836918831 1 60407.213073221 2024-04-07T05:06:49.526266+00:00 19994330.278129518032 27870000.000000264496 262864330.278126090765 1 60407.213084755 2024-04-07T05:06:50.522870+00:00 19994330.277844801545 27870000.000002499670 262864330.277843594551 1 60407.213096309 2024-04-07T05:06:51.521149+00:00 19994330.278116311878 27870000.000008296221 262864330.278120905161 1 60407.213107928 2024-04-07T05:06:52.524990+00:00 19994330.278074048460 27869999.999978121370 262864330.278048485518 1 60407.213119480 2024-04-07T05:06:53.523067+00:00 19994330.277827918530 27869999.999991815537 262864330.277816027403 1 60407.213131031 2024-04-07T05:06:54.521035+00:00 19994330.278060700744 27870000.000006090850 262864330.278063088655 1 60407.213142601 2024-04-07T05:06:55.520719+00:00 19994330.278100766242 27869999.999995157123 262864330.278092235327 1 60407.213154190 2024-04-07T05:06:56.522019+00:00 19994330.278201699257 27870000.000007595867 262864330.278205603361 1 60407.213165745 2024-04-07T05:06:57.520330+00:00 19994330.277979198843 27869999.999992217869 262864330.277967721224 1 60407.213177353 2024-04-07T05:06:58.523336+00:00 19994330.278082225472 27869999.999998491257 262864330.278077006340 1 60407.213188961 2024-04-07T05:06:59.526227+00:00 19994330.277928847820 27870000.000007119030 262864330.277932286263 1 60407.213200486 2024-04-07T05:07:00.521959+00:00 19994330.278298817575 27870000.000014588237 262864330.278309732676 1 60407.213212298 2024-04-07T05:07:01.542541+00:00 19994330.277836490422 27870000.000001467764 262864330.277834266424 1 60407.213223742 2024-04-07T05:07:02.531310+00:00 19994330.277788780630 27870000.000014435500 262864330.277799516916 1 60407.213235203 2024-04-07T05:07:03.521529+00:00 19994330.278009541333 27869999.999965500087 262864330.277971327305 1 60407.213246766 2024-04-07T05:07:04.520622+00:00 19994330.278082847595 27870000.000031393021 262864330.278110533953 1 60407.213258383 2024-04-07T05:07:05.524308+00:00 19994330.277801740915 27869999.999979544431 262864330.277777612209 1 60407.213269967 2024-04-07T05:07:06.525123+00:00 19994330.278146274388 27870000.000006973743 262864330.278149545193 1 60407.213281545 2024-04-07T05:07:07.525523+00:00 19994330.277938436717 27870000.000019721687 262864330.277954459190 1 60407.213293056 2024-04-07T05:07:08.520088+00:00 19994330.278014995158 27869999.999959666282 262864330.277970969677 1 60407.213304733 2024-04-07T05:07:09.528933+00:00 19994330.278163854033 27870000.000013336539 262864330.278173506260 1 60407.213316271 2024-04-07T05:07:10.525834+00:00 19994330.277922701091 27870000.000001493841 262864330.277920484543 1 60407.213327952 2024-04-07T05:07:11.535046+00:00 19994330.277994029224 27870000.000025141984 262864330.278015494347 1 60407.213339360 2024-04-07T05:07:12.520749+00:00 19994330.277780752629 27870000.000001579523 262864330.277778625488 1 60407.213350951 2024-04-07T05:07:13.522126+00:00 19994330.278236754239 27869999.999974377453 262864330.278207421303 1 60407.213362550 2024-04-07T05:07:14.524332+00:00 19994330.277972012758 27869999.999950878322 262864330.277919203043 1 60407.213374109 2024-04-07T05:07:15.523045+00:00 19994330.278035983443 27869999.999994985759 262864330.278027296066 1 60407.213385740 2024-04-07T05:07:16.527964+00:00 19994330.278054606169 27869999.999982036650 262864330.278032928705 1 60407.213397243 2024-04-07T05:07:17.521768+00:00 19994330.277935165912 27870000.000032808632 262864330.277964293957 1 60407.213408850 2024-04-07T05:07:18.524623+00:00 19994330.277836985886 27870000.000012166798 262864330.277845442295 1 60407.213420427 2024-04-07T05:07:19.524898+00:00 19994330.277893550694 27870000.000014018267 262864330.277903854847 1 60407.213431969 2024-04-07T05:07:20.522093+00:00 19994330.277994167060 27870000.000004425645 262864330.277994871140 1 60407.213443530 2024-04-07T05:07:21.520978+00:00 19994330.277958638966 27870000.000042486936 262864330.277997434139 1 60407.213455094 2024-04-07T05:07:22.520149+00:00 19994330.277921836823 27869999.999975148588 262864330.277893275023 1 60407.213466699 2024-04-07T05:07:23.522825+00:00 19994330.278007347137 27870000.000001572073 262864330.278005242348 1 60407.213478284 2024-04-07T05:07:24.523717+00:00 19994330.278018392622 27870000.000003319234 262864330.278017997742 1 60407.213489912 2024-04-07T05:07:25.528407+00:00 19994330.277873590589 27869999.999965041876 262864330.277834951878 1 60407.213501439 2024-04-07T05:07:26.524351+00:00 19994330.278057165444 27870000.000013813376 262864330.278067290783 1 60407.213513012 2024-04-07T05:07:27.524223+00:00 19994330.277954399586 27869999.999992232770 262864330.277942925692 1 60407.213524570 2024-04-07T05:07:28.522859+00:00 19994330.278051201254 27869999.999963589013 262864330.278011083603 1 60407.213536139 2024-04-07T05:07:29.522424+00:00 19994330.277915883809 27869999.999984860420 262864330.277897059917 1 60407.213547708 2024-04-07T05:07:30.521981+00:00 19994330.278089389205 27869999.999999210238 262864330.278084933758 1 60407.213559285 2024-04-07T05:07:31.522215+00:00 19994330.277902547270 27870000.000008538365 262864330.277907371521 1 60407.213570847 2024-04-07T05:07:32.521219+00:00 19994330.277928441763 27870000.000016197562 262864330.277940958738 1 60407.213582423 2024-04-07T05:07:33.521357+00:00 19994330.277953028679 27869999.999999832362 262864330.277949154377 1 60407.213594086 2024-04-07T05:07:34.529087+00:00 19994330.277931760997 27869999.999964490533 262864330.277892529964 1 60407.213605609 2024-04-07T05:07:35.524582+00:00 19994330.278000544757 27870000.000013131648 262864330.278009980917 1 60407.213617170 2024-04-07T05:07:36.523488+00:00 19994330.277810614556 27869999.999979991466 262864330.277786910534 1 60407.213628717 2024-04-07T05:07:37.521138+00:00 19994330.278239224106 27870000.000002712011 262864330.278238236904 1 60407.213640281 2024-04-07T05:07:38.520274+00:00 19994330.277980253100 27869999.999977413565 262864330.277953982353 1 60407.213651913 2024-04-07T05:07:39.525248+00:00 19994330.278019305319 27870000.000026747584 262864330.278042376041 1 60407.213663465 2024-04-07T05:07:40.523355+00:00 19994330.277998268604 27869999.999983280897 262864330.277977854013 1 60407.213675013 2024-04-07T05:07:41.521086+00:00 19994330.278052471578 27869999.999992527068 262864330.278041303158 1 60407.213686693 2024-04-07T05:07:42.530232+00:00 19994330.277979508042 27870000.000015564263 262864330.277991354465 1 60407.213698168 2024-04-07T05:07:43.521764+00:00 19994330.278008438647 27869999.999982126057 262864330.277986854315 1 60407.213709745 2024-04-07T05:07:44.521950+00:00 19994330.277863617986 27870000.000040933490 262864330.277900874615 1 60407.213721305 2024-04-07T05:07:45.520733+00:00 19994330.277940075845 27869999.999980494380 262864330.277916878462 1 60407.213732927 2024-04-07T05:07:46.524909+00:00 19994330.278047304600 27870000.000061891973 262864330.278105497360 1 60407.213744522 2024-04-07T05:07:47.526666+00:00 19994330.277854312211 27869999.999958660454 262864330.277809292078 1 60407.213756144 2024-04-07T05:07:48.530803+00:00 19994330.277932174504 27869999.999997787178 262864330.277926266193 1 60407.213767627 2024-04-07T05:07:49.523008+00:00 19994330.277942515910 27870000.000008508563 262864330.277947336435 1 60407.213779197 2024-04-07T05:07:50.522615+00:00 19994330.278008814901 27870000.000026199967 262864330.278031319380 1 60407.213790774 2024-04-07T05:07:51.522911+00:00 19994330.278143834323 27869999.999984167516 262864330.278124302626 1 60407.213802388 2024-04-07T05:07:52.526369+00:00 19994330.277782309800 27869999.999978940934 262864330.277757555246 1 60407.213813999 2024-04-07T05:07:53.529539+00:00 19994330.277996249497 27870000.000018075109 262864330.278010606766 1 60407.213825499 2024-04-07T05:07:54.523102+00:00 19994330.278019383550 27870000.000031996518 262864330.278047680855 1 60407.213837064 2024-04-07T05:07:55.522300+00:00 19994330.277630742639 27870000.000015322119 262864330.277642369270 1 60407.213848647 2024-04-07T05:07:56.523129+00:00 19994330.278199616820 27869999.999986633658 262864330.278182566166 1 60407.213860236 2024-04-07T05:07:57.524359+00:00 19994330.277895767242 27870000.000010609627 262864330.277902692556 1 60407.213871781 2024-04-07T05:07:58.521907+00:00 19994330.277976397425 27870000.000008575618 262864330.277981281281 1 60407.213883376 2024-04-07T05:07:59.523661+00:00 19994330.277963347733 27869999.999954227358 262864330.277913868427 1 60407.213894912 2024-04-07T05:08:00.520410+00:00 19994330.278005309403 27869999.999979317188 262864330.277980923653 1 60407.213906554 2024-04-07T05:08:01.526244+00:00 19994330.278084285557 27870000.000009324402 262864330.278089910746 1 60407.213918095 2024-04-07T05:08:02.523377+00:00 19994330.277810536325 27870000.000026587397 262864330.277833431959 1 60407.213929680 2024-04-07T05:08:03.524367+00:00 19994330.277938719839 27870000.000023238361 262864330.277958273888 1 60407.213941311 2024-04-07T05:08:04.529324+00:00 19994330.278116628528 27870000.000014085323 262864330.278127014637 1 60407.213952899 2024-04-07T05:08:05.530454+00:00 19994330.277905754745 27870000.000038120896 262864330.277940183878 1 60407.213964416 2024-04-07T05:08:06.525527+00:00 19994330.278020508587 27869999.999976351857 262864330.277993142605 1 60407.213975995 2024-04-07T05:08:07.525930+00:00 19994330.277757387608 27870000.000004433095 262864330.277758121490 1 60407.213987569 2024-04-07T05:08:08.525984+00:00 19994330.277977582067 27869999.999982200563 262864330.277956098318 1 60407.213999177 2024-04-07T05:08:09.528881+00:00 19994330.277900092304 27869999.999960277230 262864330.277856677771 1 60407.214010670 2024-04-07T05:08:10.521885+00:00 19994330.278033200651 27869999.999990861863 262864330.278020352125 1 60407.214022403 2024-04-07T05:08:11.535574+00:00 19994330.277834177017 27870000.000045213848 262864330.277875691652 1 60407.214033878 2024-04-07T05:08:12.527111+00:00 19994330.277922775596 27869999.999975383282 262864330.277894467115 1 60407.214045543 2024-04-07T05:08:13.534882+00:00 19994330.278088446707 27869999.999997220933 262864330.278081983328 1 60407.214057275 2024-04-07T05:08:14.548553+00:00 19994330.277960773557 27869999.999983306974 262864330.277940392494 1 60407.214068634 2024-04-07T05:08:15.530010+00:00 19994330.278014138341 27870000.000038616359 262864330.278049051762 1 60407.214080154 2024-04-07T05:08:16.525337+00:00 19994330.278010401875 27869999.999993767589 262864330.278000473976 1 60407.214091796 2024-04-07T05:08:17.531190+00:00 19994330.277907382697 27869999.999974172562 262864330.277877837420 1 60407.214103352 2024-04-07T05:08:18.529648+00:00 19994330.278114043176 27870000.000035274774 262864330.278145641088 1 60407.214114841 2024-04-07T05:08:19.522232+00:00 19994330.277981512249 27869999.999969962984 262864330.277947783470 1 60407.214126480 2024-04-07T05:08:20.527847+00:00 19994330.278142224997 27870000.000001620501 262864330.278140127659 1 60407.214138033 2024-04-07T05:08:21.526081+00:00 19994330.278137486428 27870000.000002462417 262864330.278136253357 1 60407.214149673 2024-04-07T05:08:22.531754+00:00 19994330.277832403779 27869999.999984338880 262864330.277813017368 1 60407.214161149 2024-04-07T05:08:23.523287+00:00 19994330.277826398611 27870000.000013582408 262864330.277836292982 1 60407.214172838 2024-04-07T05:08:24.533178+00:00 19994330.277884881943 27869999.999936908484 262864330.277818083763 1 60407.214184383 2024-04-07T05:08:25.530724+00:00 19994330.278129573911 27870000.000022206455 262864330.278148084879 1 60407.214195925 2024-04-07T05:08:26.527901+00:00 19994330.277698557824 27870000.000010650605 262864330.277705490589 1 60407.214207475 2024-04-07T05:08:27.525837+00:00 19994330.278058234602 27870000.000025805086 262864330.278080344200 1 60407.214219036 2024-04-07T05:08:28.524683+00:00 19994330.277939636260 27870000.000013969839 262864330.277949929237 1 60407.214230612 2024-04-07T05:08:29.524860+00:00 19994330.277883604169 27870000.000011704862 262864330.277891635895 1 60407.214242203 2024-04-07T05:08:30.526345+00:00 19994330.277946196496 27869999.999980349094 262864330.277922868729 1 60407.214253718 2024-04-07T05:08:31.521194+00:00 19994330.277827683836 27870000.000015325844 262864330.277839303017 1 60407.214265286 2024-04-07T05:08:32.520719+00:00 19994330.278127182275 27869999.999965798110 262864330.278089284897 1 60407.214276862 2024-04-07T05:08:33.520913+00:00 19994330.277787536383 27869999.999969381839 262864330.277753233910 1 60407.214288443 2024-04-07T05:08:34.521484+00:00 19994330.277859900147 27870000.000029485673 262864330.277885675430 1 60407.214300045 2024-04-07T05:08:35.523878+00:00 19994330.277785733342 27869999.999979868531 262864330.277761876583 1 60407.214311577 2024-04-07T05:08:36.520234+00:00 19994330.277910228819 27870000.000038526952 262864330.277945071459 1 60407.214323350 2024-04-07T05:08:37.537408+00:00 19994330.277789410204 27870000.000015135854 262864330.277800858021 1 60407.214334860 2024-04-07T05:08:38.531858+00:00 19994330.277826890349 27869999.999997582287 262864330.277820765972 1 60407.214346479 2024-04-07T05:08:39.535793+00:00 19994330.278188079596 27869999.999993611127 262864330.278178006411 1 60407.214357901 2024-04-07T05:08:40.522695+00:00 19994330.277704164386 27870000.000022776425 262864330.277723252773 1 60407.214369791 2024-04-07T05:08:41.549948+00:00 19994330.278025712818 27869999.999986298382 262864330.278008311987 1 60407.214381068 2024-04-07T05:08:42.524252+00:00 19994330.277939274907 27869999.999998956919 262864330.277934551239 1 60407.214392627 2024-04-07T05:08:43.522965+00:00 19994330.278145898134 27870000.000000912696 262864330.278143137693 1 60407.214404275 2024-04-07T05:08:44.529343+00:00 19994330.277837906033 27869999.999999471009 262864330.277833670378 1 60407.214415804 2024-04-07T05:08:45.525488+00:00 19994330.277981538326 27869999.999997116625 262864330.277974963188 1 60407.214427345 2024-04-07T05:08:46.522632+00:00 19994330.277986742556 27870000.000007916242 262864330.277990967035 1 60407.214438997 2024-04-07T05:08:47.529341+00:00 19994330.277837939560 27870000.000013738871 262864330.277847975492 1 60407.214450481 2024-04-07T05:08:48.521564+00:00 19994330.278113957494 27870000.000030692667 262864330.278140962124 1 60407.214462094 2024-04-07T05:08:49.524913+00:00 19994330.277863010764 27869999.999997310340 262864330.277856647968 1 60407.214473745 2024-04-07T05:08:50.531599+00:00 19994330.278042986989 27869999.999990276992 262864330.278029561043 1 60407.214485202 2024-04-07T05:08:51.521400+00:00 19994330.277985218912 27869999.999995302409 262864330.277976810932 1 60407.214496774 2024-04-07T05:08:52.521224+00:00 19994330.277980137616 27869999.999997567385 262864330.277974009514 1 60407.214508409 2024-04-07T05:08:53.526486+00:00 19994330.277841500938 27870000.000001795590 262864330.277839601040 1 60407.214519942 2024-04-07T05:08:54.522976+00:00 19994330.277982119471 27869999.999997787178 262864330.277976214886 1 60407.214531516 2024-04-07T05:08:55.522994+00:00 19994330.278046447784 27869999.999990988523 262864330.278033763170 1 60407.214543053 2024-04-07T05:08:56.519797+00:00 19994330.277933683246 27869999.999987374991 262864330.277917355299 1 60407.214554633 2024-04-07T05:08:57.520261+00:00 19994330.278150405735 27869999.999972488731 262864330.278119206429 1 60407.214566225 2024-04-07T05:08:58.521837+00:00 19994330.277802232653 27870000.000037275255 262864330.277835816145 1 60407.214577798 2024-04-07T05:08:59.521771+00:00 19994330.278142478317 27870000.000029675663 262864330.278168469667 1 60407.214589347 2024-04-07T05:09:00.519600+00:00 19994330.277954205871 27870000.000015322119 262864330.277965843678 1 60407.214600942 2024-04-07T05:09:01.521356+00:00 19994330.277710378170 27869999.999970290810 262864330.277676969767 1 60407.214612594 2024-04-07T05:09:02.528094+00:00 19994330.278156708926 27870000.000005807728 262864330.278158813715 1 60407.214624135 2024-04-07T05:09:03.525304+00:00 19994330.278128270060 27870000.000039942563 262864330.278164505959 1 60407.214635758 2024-04-07T05:09:04.529483+00:00 19994330.277997214347 27869999.999975457788 262864330.277968972921 1 60407.214647335 2024-04-07T05:09:05.529758+00:00 19994330.277879994363 27870000.000011339784 262864330.277887612581 1 60407.214658845 2024-04-07T05:09:06.524195+00:00 19994330.277977392077 27869999.999970298260 262864330.277943968773 1 60407.214670461 2024-04-07T05:09:07.527816+00:00 19994330.278050992638 27870000.000007953495 262864330.278055250645 1 60407.214682016 2024-04-07T05:09:08.526130+00:00 19994330.277960486710 27870000.000042501837 262864330.277999281883 1 60407.214693563 2024-04-07T05:09:09.523864+00:00 19994330.277865510434 27870000.000017877668 262864330.277879685163 1 60407.214705124 2024-04-07T05:09:10.522701+00:00 19994330.278004076332 27870000.000007815659 262864330.278008192778 1 60407.214716703 2024-04-07T05:09:11.523153+00:00 19994330.278016448021 27870000.000035792589 262864330.278048545122 1 60407.214728293 2024-04-07T05:09:12.524526+00:00 19994330.278013903648 27870000.000030718744 262864330.278040945530 1 60407.214739930 2024-04-07T05:09:13.529988+00:00 19994330.277996007353 27870000.000043157488 262864330.278035461903 1 60407.214751408 2024-04-07T05:09:14.521598+00:00 19994330.277975324541 27869999.999964889139 262864330.277936518192 1 60407.214763024 2024-04-07T05:09:15.525259+00:00 19994330.277939300984 27869999.999977521598 262864330.277913123369 1 60407.214774670 2024-04-07T05:09:16.531471+00:00 19994330.277918152511 27869999.999995104969 262864330.277909576893 1 60407.214786150 2024-04-07T05:09:17.523323+00:00 19994330.277895141393 27870000.000019747764 262864330.277911216021 1 60407.214797704 2024-04-07T05:09:18.521569+00:00 19994330.277955312282 27869999.999993104488 262864330.277944743633 1 60407.214809285 2024-04-07T05:09:19.522286+00:00 19994330.278015695512 27869999.999995019287 262864330.278007030487 1 60407.214820897 2024-04-07T05:09:20.525493+00:00 19994330.277800567448 27870000.000000003725 262864330.277796864510 1 60407.214832448 2024-04-07T05:09:21.523556+00:00 19994330.277930475771 27870000.000037770718 262864330.277964532375 1 60407.214844011 2024-04-07T05:09:22.522508+00:00 19994330.278038855642 27869999.999992255121 262864330.278027415276 1 60407.214855573 2024-04-07T05:09:23.521538+00:00 19994330.277805004269 27870000.000053189695 262864330.277854502201 1 60407.214867247 2024-04-07T05:09:24.530175+00:00 19994330.278065465391 27870000.000014562160 262864330.278076350689 1 60407.214878712 2024-04-07T05:09:25.520682+00:00 19994330.277841765434 27870000.000021822751 262864330.277859896421 1 60407.214890336 2024-04-07T05:09:26.525007+00:00 19994330.278039332479 27869999.999961104244 262864330.277996748686 1 60407.214901987 2024-04-07T05:09:27.531627+00:00 19994330.277944367379 27869999.999978642911 262864330.277919292450 1 60407.214913656 2024-04-07T05:09:28.539855+00:00 19994330.277996003628 27869999.999993257225 262864330.277985572815 1 60407.214925217 2024-04-07T05:09:29.538701+00:00 19994330.278216462582 27869999.999976906925 262864330.278189659119 1 60407.214936685 2024-04-07T05:09:30.529564+00:00 19994330.277849689126 27869999.999995335937 262864330.277841329575 1 60407.214948354 2024-04-07T05:09:31.537832+00:00 19994330.277842652053 27869999.999997094274 262864330.277836024761 1 60407.214959969 2024-04-07T05:09:32.541320+00:00 19994330.278157886118 27870000.000029072165 262864330.278183281422 1 60407.214971411 2024-04-07T05:09:33.529870+00:00 19994330.277709621936 27870000.000052068383 262864330.277758002281 1 60407.214982907 2024-04-07T05:09:34.523146+00:00 19994330.278061386198 27869999.999997653067 262864330.278055340052 1 60407.214994551 2024-04-07T05:09:35.529199+00:00 19994330.278131727129 27869999.999964445829 262864330.278092473745 1 60407.215006079 2024-04-07T05:09:36.525206+00:00 19994330.277906775475 27869999.999980527908 262864330.277883619070 1 60407.215017633 2024-04-07T05:09:37.523464+00:00 19994330.278115645051 27869999.999986290932 262864330.278098225594 1 60407.215029313 2024-04-07T05:09:38.532636+00:00 19994330.278011776507 27869999.999942079186 262864330.277950137854 1 60407.215040844 2024-04-07T05:09:39.528892+00:00 19994330.277401145548 27870000.000029463321 262864330.277426928282 1 60407.215052392 2024-04-07T05:09:40.526680+00:00 19994330.278013516217 27869999.999977357686 262864330.277987182140 1 60407.215064084 2024-04-07T05:09:41.536880+00:00 19994330.278151422739 27870000.000010695308 262864330.278158426285 1 60407.215075710 2024-04-07T05:09:42.541353+00:00 19994330.278119128197 27869999.999965041876 262864330.278080463409 1 60407.215087123 2024-04-07T05:09:43.527404+00:00 19994330.277892116457 27870000.000012211502 262864330.277900636196 1 60407.215098738 2024-04-07T05:09:44.530985+00:00 19994330.278085738420 27869999.999998044223 262864330.278080075979 1 60407.215110245 2024-04-07T05:09:45.525183+00:00 19994330.278012584895 27869999.999988671392 262864330.277997553349 1 60407.215121808 2024-04-07T05:09:46.524228+00:00 19994330.277936093509 27869999.999984830618 262864330.277917236090 1 60407.215133461 2024-04-07T05:09:47.531052+00:00 19994330.278032589704 27870000.000028748065 262864330.278057664633 1 60407.215145051 2024-04-07T05:09:48.532388+00:00 19994330.277979448438 27869999.999995507300 262864330.277971267700 1 60407.215156558 2024-04-07T05:09:49.526576+00:00 19994330.277829203755 27869999.999942380935 262864330.277767896652 1 60407.215168180 2024-04-07T05:09:50.530796+00:00 19994330.277934145182 27869999.999987471849 262864330.277917921543 1 60407.215179759 2024-04-07T05:09:51.531144+00:00 19994330.277962811291 27869999.999991349876 262864330.277950465679 1 60407.215191675 2024-04-07T05:09:52.560767+00:00 19994330.277779351920 27870000.000000290573 262864330.277775943279 1 60407.215202832 2024-04-07T05:09:53.524667+00:00 19994330.278089817613 27870000.000047743320 262864330.278133869171 1 60407.215214388 2024-04-07T05:09:54.523143+00:00 19994330.278101805598 27870000.000000216067 262864330.278098315001 1 60407.215226216 2024-04-07T05:09:55.545039+00:00 19994330.278088092804 27870000.000016018748 262864330.278100430965 1 60407.215237541 2024-04-07T05:09:56.523498+00:00 19994330.277740091085 27870000.000016909093 262864330.277753293514 1 60407.215249103 2024-04-07T05:09:57.522536+00:00 19994330.277965489775 27869999.999953370541 262864330.277915149927 1 60407.215260792 2024-04-07T05:09:58.532390+00:00 19994330.277877569199 27869999.999978847802 262864330.277852714062 1 60407.215272340 2024-04-07T05:09:59.530158+00:00 19994330.278160903603 27869999.999993063509 262864330.278150260448 1 60407.215284036 2024-04-07T05:10:00.540751+00:00 19994330.278058201075 27869999.999984767288 262864330.278039276600 1 60407.215296127 2024-04-07T05:10:01.585393+00:00 19994330.277971182019 27869999.999957803637 262864330.277925282717 1 60407.215307083 2024-04-07T05:10:02.532002+00:00 19994330.278046704829 27870000.000025607646 262864330.278068602085 1 60407.215318651 2024-04-07T05:10:03.531431+00:00 19994330.278014317155 27870000.000002074987 262864330.278012692928 1 60407.215330279 2024-04-07T05:10:04.536090+00:00 19994330.277769599110 27870000.000016160309 262864330.277782052755 1 60407.215341747 2024-04-07T05:10:05.526967+00:00 19994330.277661949396 27869999.999973848462 262864330.277632087469 1 60407.215353408 2024-04-07T05:10:06.534472+00:00 19994330.278042696416 27870000.000035908073 262864330.278074920177 1 60407.215364894 2024-04-07T05:10:07.526877+00:00 19994330.277978163213 27870000.000015042722 262864330.277989506721 1 60407.215376474 2024-04-07T05:10:08.527330+00:00 19994330.277956705540 27869999.999978136271 262864330.277931123972 1 60407.215388009 2024-04-07T05:10:09.523979+00:00 19994330.278262607753 27869999.999966498464 262864330.278225421906 1 60407.215399590 2024-04-07T05:10:10.524550+00:00 19994330.277730483562 27869999.999991022050 262864330.277717828751 1 60407.215411173 2024-04-07T05:10:11.525324+00:00 19994330.277936585248 27870000.000045068562 262864330.277977943420 1 60407.215422716 2024-04-07T05:10:12.522655+00:00 19994330.278022460639 27870000.000015892088 262864330.278034657240 1 60407.215434324 2024-04-07T05:10:13.525568+00:00 19994330.277919836342 27869999.999979481101 262864330.277895629406 1 60407.215446129 2024-04-07T05:10:14.545484+00:00 19994330.277964364737 27870000.000002413988 262864330.277963072062 1 60407.215457436 2024-04-07T05:10:15.522477+00:00 19994330.278018362820 27870000.000018466264 262864330.278033137321 1 60407.215469014 2024-04-07T05:10:16.522822+00:00 19994330.277941238135 27870000.000024367124 262864330.277961909771 1 60407.215480633 2024-04-07T05:10:17.526661+00:00 19994330.278009202331 27869999.999982375652 262864330.277987897396 1 60407.215492179 2024-04-07T05:10:18.524232+00:00 19994330.277969382703 27869999.999969098717 262864330.277934789658 1 60407.215503741 2024-04-07T05:10:19.523218+00:00 19994330.278147846460 27869999.999979171902 262864330.278123319149 1 60407.215515397 2024-04-07T05:10:20.530294+00:00 19994330.277891647071 27869999.999959800392 262864330.277847737074 1 60407.215526902 2024-04-07T05:10:21.524301+00:00 19994330.277822863311 27870000.000020500273 262864330.277839660645 1 60407.215538478 2024-04-07T05:10:22.524441+00:00 19994330.277899019420 27870000.000009890646 262864330.277905225754 1 60407.215550041 2024-04-07T05:10:23.523578+00:00 19994330.278105616570 27869999.999961260706 262864330.278063178062 1 60407.215561587 2024-04-07T05:10:24.521163+00:00 19994330.278001274914 27869999.999987006187 262864330.277984589338 1 60407.215573193 2024-04-07T05:10:25.523821+00:00 19994330.277794346213 27870000.000042393804 262864330.277833044529 1 60407.215584850 2024-04-07T05:10:26.531041+00:00 19994330.278269916773 27870000.000037759542 262864330.278303980827 1 60407.215596392 2024-04-07T05:10:27.528293+00:00 19994330.277661234140 27869999.999983411282 262864330.277640938759 1 60407.215607897 2024-04-07T05:10:28.522333+00:00 19994330.277916710824 27870000.000027958304 262864330.277940958738 1 60407.215619563 2024-04-07T05:10:29.530220+00:00 19994330.277816008776 27870000.000005405396 262864330.277817696333 1 60407.215631062 2024-04-07T05:10:30.523732+00:00 19994330.278016299009 27869999.999954022467 262864330.277966618538 1 60407.215642611 2024-04-07T05:10:31.521636+00:00 19994330.277910649776 27869999.999959118664 262864330.277866065502 1 60407.215654180 2024-04-07T05:10:32.521142+00:00 19994330.277784753591 27869999.999989964068 262864330.277771025896 1 60407.215665792 2024-04-07T05:10:33.524385+00:00 19994330.277838066220 27869999.999955933541 262864330.277790307999 1 60407.215677369 2024-04-07T05:10:34.524663+00:00 19994330.278158236295 27869999.999989643693 262864330.278144180775 1 60407.215688910 2024-04-07T05:10:35.521828+00:00 19994330.277866948396 27870000.000012472272 262864330.277875721455 1 60407.215700490 2024-04-07T05:10:36.522346+00:00 19994330.277886729687 27869999.999969832599 262864330.277852863073 1 60407.215712203 2024-04-07T05:10:37.534339+00:00 19994330.278016552329 27870000.000019248575 262864330.278032124043 1 60407.215723658 2024-04-07T05:10:38.524000+00:00 19994330.277879435569 27870000.000019885600 262864330.277895629406 1 60407.215735236 2024-04-07T05:10:39.524386+00:00 19994330.277812968940 27870000.000032257289 262864330.277841508389 1 60407.215746790 2024-04-07T05:10:40.522636+00:00 19994330.278153598309 27869999.999978080392 262864330.278127968311 1 60407.215758358 2024-04-07T05:10:41.522155+00:00 19994330.277877535671 27869999.999984070659 262864330.277857929468 1 60407.215769923 2024-04-07T05:10:42.521375+00:00 19994330.278054997325 27870000.000001501292 262864330.278052806854 1 60407.215781515 2024-04-07T05:10:43.522899+00:00 19994330.277686953545 27870000.000008180737 262864330.277691423893 1 60407.215793137 2024-04-07T05:10:44.527035+00:00 19994330.278021205217 27870000.000015988946 262864330.278033494949 1 60407.215804654 2024-04-07T05:10:45.522138+00:00 19994330.278020005673 27869999.999974250793 262864330.277990549803 1 60407.215816240 2024-04-07T05:10:46.523110+00:00 19994330.278014563024 27869999.999985780567 262864330.277996659279 1 60407.215828029 2024-04-07T05:10:47.541720+00:00 19994330.278070740402 27870000.000020377338 262864330.278087437153 1 60407.215839420 2024-04-07T05:10:48.525894+00:00 19994330.277981132269 27870000.000028122216 262864330.278005570173 1 60407.215851104 2024-04-07T05:10:49.535409+00:00 19994330.277947377414 27870000.000016883016 262864330.277960538864 1 60407.215862726 2024-04-07T05:10:50.539499+00:00 19994330.277842361480 27870000.000016044825 262864330.277854710817 1 60407.215874179 2024-04-07T05:10:51.529068+00:00 19994330.277998760343 27869999.999986268580 262864330.277981340885 1 60407.215885942 2024-04-07T05:10:52.545377+00:00 19994330.278115995228 27869999.999984510243 262864330.278096795082 1 60407.215897505 2024-04-07T05:10:53.544468+00:00 19994330.277925319970 27870000.000016909093 262864330.277938514948 1 60407.215908929 2024-04-07T05:10:54.531470+00:00 19994330.278004702181 27869999.999989941716 262864330.277990937233 1 60407.215920426 2024-04-07T05:10:55.524842+00:00 19994330.277863200754 27869999.999937705696 262864330.277797222137 1 60407.215932101 2024-04-07T05:10:56.533522+00:00 19994330.278007738292 27870000.000011455268 262864330.278015494347 1 60407.215943683 2024-04-07T05:10:57.534199+00:00 19994330.277967669070 27869999.999976590276 262864330.277940541506 1 60407.215955099 2024-04-07T05:10:58.520512+00:00 19994330.277848828584 27870000.000036943704 262864330.277882099152 1 60407.215966778 2024-04-07T05:10:59.529658+00:00 19994330.278115980327 27870000.000031914562 262864330.278144210577 1 60407.215978426 2024-04-07T05:11:00.536007+00:00 19994330.277999032289 27869999.999975528568 262864330.277970880270 1 60407.215989954 2024-04-07T05:11:01.531996+00:00 19994330.278030328453 27869999.999985076487 262864330.278011709452 1 60407.216001422 2024-04-07T05:11:02.522887+00:00 19994330.278211969882 27869999.999976038933 262864330.278184324503 1 60407.216012996 2024-04-07T05:11:03.522842+00:00 19994330.277779210359 27869999.999973855913 262864330.277749389410 1 60407.216024539 2024-04-07T05:11:04.520135+00:00 19994330.277814563364 27869999.999991897494 262864330.277802765369 1 60407.216036137 2024-04-07T05:11:05.522205+00:00 19994330.277948275208 27869999.999981116503 262864330.277925670147 1 60407.216047724 2024-04-07T05:11:06.523379+00:00 19994330.277831628919 27870000.000038079917 262864330.277866005898 1 60407.216059372 2024-04-07T05:11:07.529715+00:00 19994330.277971409261 27869999.999946311116 262864330.277914017439 1 60407.216070887 2024-04-07T05:11:08.524657+00:00 19994330.277848586440 27870000.000004984438 262864330.277849853039 1 60407.216082490 2024-04-07T05:11:09.527162+00:00 19994330.277809616178 27870000.000015694648 262864330.277821630239 1 60407.216094011 2024-04-07T05:11:10.522566+00:00 19994330.277771271765 27870000.000015933067 262864330.277783513069 1 60407.216105601 2024-04-07T05:11:11.523916+00:00 19994330.278095379472 27870000.000000081956 262864330.278091788292 1 60407.216117177 2024-04-07T05:11:12.524131+00:00 19994330.277948930860 27869999.999997276813 262864330.277942538261 1 60407.216129064 2024-04-07T05:11:13.551136+00:00 19994330.278003655374 27870000.000010132790 262864330.278010100126 1 60407.216140437 2024-04-07T05:11:14.533756+00:00 19994330.277640715241 27869999.999985411763 262864330.277622401714 1 60407.216151936 2024-04-07T05:11:15.527261+00:00 19994330.277973797172 27869999.999989837408 262864330.277959942818 1 60407.216163562 2024-04-07T05:11:16.531751+00:00 19994330.278046421707 27869999.999991167337 262864330.278033912182 1 60407.216175143 2024-04-07T05:11:17.532367+00:00 19994330.277888350189 27869999.999964360148 262864330.277849018574 1 60407.216186680 2024-04-07T05:11:18.529156+00:00 19994330.278074290603 27870000.000026773661 262864330.278097361326 1 60407.216198210 2024-04-07T05:11:19.525341+00:00 19994330.277997415513 27869999.999998874962 262864330.277992576361 1 60407.216209898 2024-04-07T05:11:20.535176+00:00 19994330.277873720974 27870000.000027611852 262864330.277897626162 1 60407.216221437 2024-04-07T05:11:21.532199+00:00 19994330.278119701892 27870000.000022560358 262864330.278138577938 1 60407.216232945 2024-04-07T05:11:22.526459+00:00 19994330.277771137655 27870000.000038575381 262864330.277806013823 1 60407.216244533 2024-04-07T05:11:23.527648+00:00 19994330.278127245605 27869999.999976608902 262864330.278100162745 1 60407.216256083 2024-04-07T05:11:24.525531+00:00 19994330.277830593288 27869999.999939925969 262864330.277766823769 1 60407.216267657 2024-04-07T05:11:25.525546+00:00 19994330.277981944382 27869999.999994002283 262864330.277972251177 1 60407.216279241 2024-04-07T05:11:26.526395+00:00 19994330.277832031250 27870000.000004462898 262864330.277832806110 1 60407.216290865 2024-04-07T05:11:27.530740+00:00 19994330.278009139001 27869999.999996881932 262864330.278002321720 1 60407.216302399 2024-04-07T05:11:28.527218+00:00 19994330.278135202825 27870000.000016473234 262864330.278147995472 1 60407.216313969 2024-04-07T05:11:29.526960+00:00 19994330.277897294611 27870000.000003959984 262864330.277897566557 1 60407.216325534 2024-04-07T05:11:30.526137+00:00 19994330.277827735990 27870000.000003684312 262864330.277827739716 1 60407.216337208 2024-04-07T05:11:31.534801+00:00 19994330.277966629714 27870000.000008270144 262864330.277971208096 1 60407.216349018 2024-04-07T05:11:32.555146+00:00 19994330.277885932475 27869999.999987989664 262864330.277870237827 1 60407.216360305 2024-04-07T05:11:33.530391+00:00 19994330.277942284942 27869999.999986495823 262864330.277925074100 1 60407.216371801 2024-04-07T05:11:34.523584+00:00 19994330.278157543391 27870000.000016707927 262864330.278170555830 1 60407.216383549 2024-04-07T05:11:35.538646+00:00 19994330.277825318277 27869999.999991662800 262864330.277813285589 1 60407.216395052 2024-04-07T05:11:36.532470+00:00 19994330.277900841087 27869999.999995417893 262864330.277892559767 1 60407.216406716 2024-04-07T05:11:37.540273+00:00 19994330.277975298464 27870000.000013172626 262864330.277984768152 1 60407.216418218 2024-04-07T05:11:38.534041+00:00 19994330.278125472367 27869999.999954137951 262864330.278075903654 1 60407.216429676 2024-04-07T05:11:39.524015+00:00 19994330.278115861118 27870000.000003814697 262864330.278115987778 1 60407.216441310 2024-04-07T05:11:40.529137+00:00 19994330.277908496559 27870000.000034965575 262864330.277939766645 1 60407.216452966 2024-04-07T05:11:41.536318+00:00 19994330.277931634337 27870000.000046741217 262864330.277974665165 1 60407.216464506 2024-04-07T05:11:42.533372+00:00 19994330.277873154730 27870000.000021915883 262864330.277891367674 1 60407.216476108 2024-04-07T05:11:43.535743+00:00 19994330.278068844229 27869999.999963305891 262864330.278028458357 1 60407.216487544 2024-04-07T05:11:44.523817+00:00 19994330.278031449765 27870000.000022619963 262864330.278050363064 1 60407.216499134 2024-04-07T05:11:45.525212+00:00 19994330.277959339321 27870000.000026959926 262864330.277982622385 1 60407.216510721 2024-04-07T05:11:46.526251+00:00 19994330.277890685946 27869999.999955806881 262864330.277842789888 1 60407.216522454 2024-04-07T05:11:47.539998+00:00 19994330.278142347932 27870000.000012792647 262864330.278151452541 1 60407.216533930 2024-04-07T05:11:48.531553+00:00 19994330.277966696769 27869999.999983068556 262864330.277946084738 1 60407.216545420 2024-04-07T05:11:49.524314+00:00 19994330.277998216450 27869999.999961107969 262864330.277955621481 1 60407.216557025 2024-04-07T05:11:50.526971+00:00 19994330.277855288237 27870000.000048827380 262864330.277900397778 1 60407.216568703 2024-04-07T05:11:51.535953+00:00 19994330.277942892164 27869999.999951314181 262864330.277890503407 1 60407.216580184 2024-04-07T05:11:52.527898+00:00 19994330.278103817254 27869999.999996941537 262864330.278097063303 1 60407.216591776 2024-04-07T05:11:53.529459+00:00 19994330.277984041721 27870000.000037837774 262864330.278018206358 1 60407.216603318 2024-04-07T05:11:54.526700+00:00 19994330.277857903391 27870000.000010821968 262864330.277865022421 1 60407.216615075 2024-04-07T05:11:55.542483+00:00 19994330.277886766940 27870000.000026937574 262864330.277910023928 1 60407.216626462 2024-04-07T05:11:56.526317+00:00 19994330.278082005680 27869999.999978110194 262864330.278056442738 1 60407.216637999 2024-04-07T05:11:57.523094+00:00 19994330.278026837856 27870000.000007465482 262864330.278030604124 1 60407.216649616 2024-04-07T05:11:58.526857+00:00 19994330.277694664896 27869999.999968182296 262864330.277659147978 1 60407.216661261 2024-04-07T05:11:59.532946+00:00 19994330.278171863407 27869999.999986611307 262864330.278154790401 1 60407.216672740 2024-04-07T05:12:00.524755+00:00 19994330.278083618730 27869999.999981053174 262864330.278060972691 1 60407.216684406 2024-04-07T05:12:01.532690+00:00 19994330.277974843979 27870000.000027149916 262864330.277998298407 1 60407.216696062 2024-04-07T05:12:02.539718+00:00 19994330.277853310108 27869999.999995246530 262864330.277844846249 1 60407.216707501 2024-04-07T05:12:03.528094+00:00 19994330.278117544949 27870000.000015769154 262864330.278129607439 1 60407.216719162 2024-04-07T05:12:04.535621+00:00 19994330.277938384563 27870000.000027034432 262864330.277961730957 1 60407.216730716 2024-04-07T05:12:05.533850+00:00 19994330.278042607009 27870000.000028669834 262864330.278067588806 1 60407.216742229 2024-04-07T05:12:06.528602+00:00 19994330.278068426996 27869999.999986298382 262864330.278051018715 1 60407.216753876 2024-04-07T05:12:07.534924+00:00 19994330.278073824942 27870000.000016715378 262864330.278086841106 1 60407.216765472 2024-04-07T05:12:08.536787+00:00 19994330.278020180762 27870000.000019781291 262864330.278036266565 1 60407.216776904 2024-04-07T05:12:09.524527+00:00 19994330.277685355395 27869999.999952450395 262864330.277634084225 1 60407.216788539 2024-04-07T05:12:10.529791+00:00 19994330.278177306056 27869999.999973583966 262864330.278147220612 1 60407.216800115 2024-04-07T05:12:11.529900+00:00 19994330.277915664017 27869999.999979611486 262864330.277891576290 1 60407.216811681 2024-04-07T05:12:12.529234+00:00 19994330.278137061745 27869999.999988261610 262864330.278121620417 1 60407.216823388 2024-04-07T05:12:13.540696+00:00 19994330.278018355370 27870000.000046484172 262864330.278061151505 1 60407.216834874 2024-04-07T05:12:14.533092+00:00 19994330.277891896665 27869999.999989047647 262864330.277877241373 1 60407.216846455 2024-04-07T05:12:15.533700+00:00 19994330.278012443334 27870000.000037636608 262864330.278046399355 1 60407.216857988 2024-04-07T05:12:16.530182+00:00 19994330.278006162494 27870000.000027351081 262864330.278029829264 1 60407.216869568 2024-04-07T05:12:17.530719+00:00 19994330.277911979705 27869999.999998256564 262864330.277906566858 1 60407.216881038 2024-04-07T05:12:18.521653+00:00 19994330.278036080301 27869999.999999504536 262864330.278031885624 1 60407.216892599 2024-04-07T05:12:19.520543+00:00 19994330.277985628694 27869999.999987497926 262864330.277969419956 1 60407.216904247 2024-04-07T05:12:20.526978+00:00 19994330.278121829033 27869999.999993335456 262864330.278111457825 1 60407.216915786 2024-04-07T05:12:21.523923+00:00 19994330.278125576675 27870000.000005658716 262864330.278127551079 1 60407.216927387 2024-04-07T05:12:22.526215+00:00 19994330.277915421873 27869999.999953441322 262864330.277865171432 1 60407.216939142 2024-04-07T05:12:23.541881+00:00 19994330.277935944498 27869999.999988712370 262864330.277920961380 1 60407.216950471 2024-04-07T05:12:24.520657+00:00 19994330.277898792177 27870000.000018659979 262864330.277913749218 1 60407.216962064 2024-04-07T05:12:25.522301+00:00 19994330.277920208871 27870000.000033088028 262864330.277949601412 1 60407.216973751 2024-04-07T05:12:26.532113+00:00 19994330.278134465218 27870000.000031504780 262864330.278162270784 1 60407.216985201 2024-04-07T05:12:27.521383+00:00 19994330.277997542173 27870000.000010423362 262864330.278004288673 1 60407.216996990 2024-04-07T05:12:28.539955+00:00 19994330.277761265635 27869999.999971237034 262864330.277728796005 1 60407.217008676 2024-04-07T05:12:29.549657+00:00 19994330.278053656220 27869999.999987646937 262864330.278037607670 1 60407.217020324 2024-04-07T05:12:30.555954+00:00 19994330.278346717358 27870000.000002130866 262864330.278345167637 1 60407.217031633 2024-04-07T05:12:31.533078+00:00 19994330.277861963958 27869999.999984487891 262864330.277842760086 1 60407.217043097 2024-04-07T05:12:32.523558+00:00 19994330.277961093932 27870000.000003136694 262864330.277960538864 1 60407.217054655 2024-04-07T05:12:33.522171+00:00 19994330.278052240610 27870000.000013418496 262864330.278061956167 1 60407.217066267 2024-04-07T05:12:34.525449+00:00 19994330.277934957296 27870000.000033777207 262864330.277965039015 1 60407.217077794 2024-04-07T05:12:35.521457+00:00 19994330.278205424547 27870000.000012885779 262864330.278214603662 1 60407.217089431 2024-04-07T05:12:36.526841+00:00 19994330.277766194195 27869999.999979890883 262864330.277742385864 1 60407.217100952 2024-04-07T05:12:37.522279+00:00 19994330.277961928397 27870000.000039856881 262864330.277998089790 1 60407.217112559 2024-04-07T05:12:38.525141+00:00 19994330.278118472546 27870000.000060394406 262864330.278175145388 1 60407.217124080 2024-04-07T05:12:39.520499+00:00 19994330.277818705887 27870000.000003598630 262864330.277818620205 1 60407.217135645 2024-04-07T05:12:40.519789+00:00 19994330.277880191803 27870000.000026606023 262864330.277903109789 1 60407.217147304 2024-04-07T05:12:41.527044+00:00 19994330.277912605554 27869999.999926555902 262864330.277835488319 1 60407.217158810 2024-04-07T05:12:42.521164+00:00 19994330.278098091483 27869999.999964863062 262864330.278059244156 1 60407.217170464 2024-04-07T05:12:43.528126+00:00 19994330.277922358364 27869999.999997131526 262864330.277915805578 1 60407.217181958 2024-04-07T05:12:44.521202+00:00 19994330.278083108366 27869999.999964904040 262864330.278044313192 1 60407.217193642 2024-04-07T05:12:45.530625+00:00 19994330.278150044382 27870000.000000085682 262864330.278146445751 1 60407.217205205 2024-04-07T05:12:46.529741+00:00 19994330.277961254120 27870000.000043813139 262864330.278001368046 1 60407.217216703 2024-04-07T05:12:47.523133+00:00 19994330.278078366071 27870000.000073455274 262864330.278148144484 1 60407.217228328 2024-04-07T05:12:48.527559+00:00 19994330.277917165309 27870000.000007163733 262864330.277920633554 1 60407.217239933 2024-04-07T05:12:49.530216+00:00 19994330.277856230736 27870000.000000353903 262864330.277852892876 1 60407.217251449 2024-04-07T05:12:50.525187+00:00 19994330.278006136417 27870000.000008147210 262864330.278010576963 1 60407.217262978 2024-04-07T05:12:51.521284+00:00 19994330.277955375612 27869999.999960508198 262864330.277912199497 1 60407.217274632 2024-04-07T05:12:52.528212+00:00 19994330.277892827988 27870000.000005450100 262864330.277894586325 1 60407.217286190 2024-04-07T05:12:53.526775+00:00 19994330.278069131076 27869999.999984681606 262864330.278050124645 1 60407.217297692 2024-04-07T05:12:54.520605+00:00 19994330.277906700969 27869999.999997343868 262864330.277900338173 1 60407.217309285 2024-04-07T05:12:55.522266+00:00 19994330.277937404811 27869999.999987021089 262864330.277920722961 1 60407.217320937 2024-04-07T05:12:56.528955+00:00 19994330.277988810092 27869999.999963697046 262864330.277948826551 1 60407.217332455 2024-04-07T05:12:57.524099+00:00 19994330.277975693345 27869999.999973215163 262864330.277945220470 1 60407.217344113 2024-04-07T05:12:58.531390+00:00 19994330.277991671115 27870000.000012256205 262864330.278000235558 1 60407.217355676 2024-04-07T05:12:59.530403+00:00 19994330.278123866767 27870000.000006005168 262864330.278126180172 1 60407.217367276 2024-04-07T05:13:00.532655+00:00 19994330.277841523290 27869999.999993462116 262864330.277831315994 1 60407.217378776 2024-04-07T05:13:01.526202+00:00 19994330.277861464769 27869999.999998271465 262864330.277856051922 1 60407.217390326 2024-04-07T05:13:02.524197+00:00 19994330.278012942523 27869999.999990209937 262864330.277999460697 1 60407.217401900 2024-04-07T05:13:03.524187+00:00 19994330.277724798769 27870000.000017557293 262864330.277738660574 1 60407.217413475 2024-04-07T05:13:04.524252+00:00 19994330.278024200350 27870000.000004619360 262864330.278025120497 1 60407.217425024 2024-04-07T05:13:05.522110+00:00 19994330.278002407402 27869999.999997250736 262864330.277995973825 1 60407.217436613 2024-04-07T05:13:06.523330+00:00 19994330.277929272503 27869999.999982204288 262864330.277907788754 1 60407.217448186 2024-04-07T05:13:07.523277+00:00 19994330.278085771948 27870000.000024288893 262864330.278106361628 1 60407.217459741 2024-04-07T05:13:08.521629+00:00 19994330.278013374656 27869999.999976571649 262864330.277986258268 1 60407.217471304 2024-04-07T05:13:09.520663+00:00 19994330.277842029929 27869999.999967191368 262864330.277805507183 1 60407.217482886 2024-04-07T05:13:10.521367+00:00 19994330.277830466628 27870000.000015858561 262864330.277842640877 1 60407.217494466 2024-04-07T05:13:11.521890+00:00 19994330.278158295900 27869999.999982997775 262864330.278137624264 1 60407.217506028 2024-04-07T05:13:12.520806+00:00 19994330.277874853462 27869999.999989908189 262864330.277861058712 1 60407.217517676 2024-04-07T05:13:13.527201+00:00 19994330.277888696641 27869999.999989256263 262864330.277874261141 1 60407.217529207 2024-04-07T05:13:14.523445+00:00 19994330.278167661279 27870000.000000931323 262864330.278164893389 1 60407.217540815 2024-04-07T05:13:15.526364+00:00 19994330.278021086007 27869999.999959792942 262864330.277977198362 1 60407.217552581 2024-04-07T05:13:16.543003+00:00 19994330.277869902551 27869999.999985877424 262864330.277852088213 1 60407.217564105 2024-04-07T05:13:17.538695+00:00 19994330.277988851070 27869999.999982129782 262864330.277967274189 1 60407.217575718 2024-04-07T05:13:18.542002+00:00 19994330.277987226844 27869999.999995645136 262864330.277979195118 1 60407.217587451 2024-04-07T05:13:19.555732+00:00 19994330.278170295060 27870000.000042073429 262864330.278208673000 1 60407.217598643 2024-04-07T05:13:20.522791+00:00 19994330.277801521122 27870000.000000908971 262864330.277798712254 1 60407.217610309 2024-04-07T05:13:21.530717+00:00 19994330.277855262160 27869999.999987274408 262864330.277838826180 1 60407.217622008 2024-04-07T05:13:22.541494+00:00 19994330.277797777206 27869999.999988108873 262864330.277782201767 1 60407.217633360 2024-04-07T05:13:23.522317+00:00 19994330.277888335288 27870000.000001311302 262864330.277885943651 1 60407.217644953 2024-04-07T05:13:24.523976+00:00 19994330.277972392738 27870000.000014174730 262864330.277982890606 1 60407.217656616 2024-04-07T05:13:25.531603+00:00 19994330.277899798006 27869999.999991782010 262864330.277887880802 1 60407.217668400 2024-04-07T05:13:26.549727+00:00 19994330.278359327465 27869999.999946944416 262864330.278302580118 1 60407.217679670 2024-04-07T05:13:27.523451+00:00 19994330.278119925410 27870000.000021401793 262864330.278137624264 1 60407.217691550 2024-04-07T05:13:28.549888+00:00 19994330.278024442494 27870000.000015150756 262864330.278035879135 1 60407.217702905 2024-04-07T05:13:29.530959+00:00 19994330.278032567352 27869999.999935206026 262864330.277964085340 1 60407.217714502 2024-04-07T05:13:30.532943+00:00 19994330.277845732868 27870000.000088103116 262864330.277930140495 1 60407.217726130 2024-04-07T05:13:31.537594+00:00 19994330.277835991234 27869999.999963920563 262864330.277796208858 1 60407.217737653 2024-04-07T05:13:32.533268+00:00 19994330.277919348329 27870000.000011622906 262864330.277927279472 1 60407.217749127 2024-04-07T05:13:33.524604+00:00 19994330.278030034155 27870000.000027224422 262864330.278053581715 1 60407.217760821 2024-04-07T05:13:34.534970+00:00 19994330.277900218964 27870000.000042803586 262864330.277939319611 1 60407.217772362 2024-04-07T05:13:35.532047+00:00 19994330.277906324714 27870000.000011000782 262864330.277913630009 1 60407.217784138 2024-04-07T05:13:36.549558+00:00 19994330.278076332062 27870000.000008769333 262864330.278081387281 1 60407.217795475 2024-04-07T05:13:37.529042+00:00 19994330.278187658638 27869999.999996501952 262864330.278180480003 1 60407.217807002 2024-04-07T05:13:38.525019+00:00 19994330.278055302799 27869999.999990962446 262864330.278042584658 1 60407.217818652 2024-04-07T05:13:39.531561+00:00 19994330.277727339417 27869999.999986834824 262864330.277710467577 1 60407.217830226 2024-04-07T05:13:40.531510+00:00 19994330.277911785990 27869999.999986369163 262864330.277894467115 1 60407.217841732 2024-04-07T05:13:41.525674+00:00 19994330.277993068099 27870000.000010941178 262864330.278000295162 1 60407.217853484 2024-04-07T05:13:42.541020+00:00 19994330.277922116220 27869999.999993819743 262864330.277912259102 1 60407.217864872 2024-04-07T05:13:43.524969+00:00 19994330.278176087886 27870000.000009566545 262864330.278181970119 1 60407.217876507 2024-04-07T05:13:44.530186+00:00 19994330.278063494712 27870000.000024691224 262864330.278084486723 1 60407.217887992 2024-04-07T05:13:45.522526+00:00 19994330.278065126389 27870000.000004954636 262864330.278066366911 1 60407.217899594 2024-04-07T05:13:46.524911+00:00 19994330.277799826115 27870000.000013586134 262864330.277809709311 1 60407.217911266 2024-04-07T05:13:47.533341+00:00 19994330.278210841119 27869999.999979171902 262864330.278186321259 1 60407.217922822 2024-04-07T05:13:48.531828+00:00 19994330.277923900634 27869999.999969363213 262864330.277889579535 1 60407.217934299 2024-04-07T05:13:49.523447+00:00 19994330.278031449765 27870000.000015459955 262864330.278043210506 1 60407.217945938 2024-04-07T05:13:50.529048+00:00 19994330.278069440275 27869999.999992515892 262864330.278058260679 1 60407.217957485 2024-04-07T05:13:51.526702+00:00 19994330.278017785400 27869999.999946225435 262864330.277960330248 1 60407.217969217 2024-04-07T05:13:52.540374+00:00 19994330.277877010405 27870000.000049781054 262864330.277923077345 1 60407.217980600 2024-04-07T05:13:53.523851+00:00 19994330.278066564351 27870000.000020410866 262864330.278083294630 1 60407.217992152 2024-04-07T05:13:54.521898+00:00 19994330.278165906668 27870000.000020876527 262864330.278183072805 1 60407.218003794 2024-04-07T05:13:55.527763+00:00 19994330.278081461787 27869999.999992620200 262864330.278070390224 1 60407.218015381 2024-04-07T05:13:56.528939+00:00 19994330.277910389006 27870000.000024192035 262864330.277930885553 1 60407.218027016 2024-04-07T05:13:57.534164+00:00 19994330.277990009636 27870000.000001031905 262864330.277987360954 1 60407.218038584 2024-04-07T05:13:58.533684+00:00 19994330.277991209179 27869999.999998562038 262864330.277986079454 1 60407.218050216 2024-04-07T05:13:59.538670+00:00 19994330.277908664197 27869999.999988630414 262864330.277893573046 1 60407.218061748 2024-04-07T05:14:00.535060+00:00 19994330.278163503855 27869999.999995730817 262864330.278155535460 1 60407.218073322 2024-04-07T05:14:01.535007+00:00 19994330.277749557048 27870000.000041164458 262864330.277787029743 1 60407.218084839 2024-04-07T05:14:02.530100+00:00 19994330.277832388878 27870000.000040125102 262864330.277868807316 1 60407.218096321 2024-04-07T05:14:03.522160+00:00 19994330.278195496649 27869999.999993551522 262864330.278185367584 1 60407.218107882 2024-04-07T05:14:04.521039+00:00 19994330.277845844626 27869999.999998673797 262864330.277840852737 1 60407.218119457 2024-04-07T05:14:05.521087+00:00 19994330.277987368405 27869999.999994903803 262864330.277978569269 1 60407.218131111 2024-04-07T05:14:06.528029+00:00 19994330.277889475226 27870000.000010404736 262864330.277896165848 1 60407.218142631 2024-04-07T05:14:07.523279+00:00 19994330.278326280415 27870000.000027664006 262864330.278350234032 1 60407.218154239 2024-04-07T05:14:08.526259+00:00 19994330.278067853302 27869999.999966088682 262864330.278030246496 1 60407.218165911 2024-04-07T05:14:09.534741+00:00 19994330.277815211564 27870000.000004429370 262864330.277815967798 1 60407.218177328 2024-04-07T05:14:10.521138+00:00 19994330.278136521578 27869999.999996773899 262864330.278129607439 1 60407.218188944 2024-04-07T05:14:11.524801+00:00 19994330.277951411903 27869999.999952908605 262864330.277900636196 1 60407.218200589 2024-04-07T05:14:12.530860+00:00 19994330.278178006411 27870000.000030908734 262864330.278205215931 1 60407.218212109 2024-04-07T05:14:13.526221+00:00 19994330.277806472033 27870000.000039283186 262864330.277842044830 1 60407.218223656 2024-04-07T05:14:14.523872+00:00 19994330.277606535703 27870000.000021874905 262864330.277624726295 1 60407.218235311 2024-04-07T05:14:15.530848+00:00 19994330.278070021421 27869999.999996375293 262864330.278062701225 1 60407.218246989 2024-04-07T05:14:16.539836+00:00 19994330.278068821877 27869999.999967895448 262864330.278033018112 1 60407.218258353 2024-04-07T05:14:17.521734+00:00 19994330.277851402760 27869999.999965704978 262864330.277813404799 1 60407.218269913 2024-04-07T05:14:18.520519+00:00 19994330.277983926237 27869999.999998208135 262864330.277978450060 1 60407.218281501 2024-04-07T05:14:19.521726+00:00 19994330.278181273490 27869999.999969564378 262864330.278147161007 1 60407.218293080 2024-04-07T05:14:20.522137+00:00 19994330.278215534985 27870000.000017415732 262864330.278229236603 1 60407.218304924 2024-04-07T05:14:21.545461+00:00 19994330.277724128217 27869999.999937657267 262864330.277658075094 1 60407.218316232 2024-04-07T05:14:22.522454+00:00 19994330.278087493032 27869999.999991081655 262864330.278074890375 1 60407.218327797 2024-04-07T05:14:23.521717+00:00 19994330.277922715992 27870000.000004474074 262864330.277923494577 1 60407.218339371 2024-04-07T05:14:24.521675+00:00 19994330.277866128832 27869999.999994318932 262864330.277856737375 1 60407.218350948 2024-04-07T05:14:25.521937+00:00 19994330.277912192047 27869999.999985422939 262864330.277893930674 1 60407.218362690 2024-04-07T05:14:26.536442+00:00 19994330.277982678264 27870000.000021979213 262864330.278000980616 1 60407.218374115 2024-04-07T05:14:27.523533+00:00 19994330.278000794351 27870000.000030823052 262864330.278027921915 1 60407.218385681 2024-04-07T05:14:28.522810+00:00 19994330.278106022626 27870000.000004261732 262864330.278106600046 1 60407.218397246 2024-04-07T05:14:29.522063+00:00 19994330.277801025659 27870000.000029210001 262864330.277826547623 1 60407.218408919 2024-04-07T05:14:30.530631+00:00 19994330.277902726084 27870000.000005882233 262864330.277904897928 1 60407.218420412 2024-04-07T05:14:31.523584+00:00 19994330.278078164905 27869999.999952051789 262864330.278026521206 1 60407.218431951 2024-04-07T05:14:32.520575+00:00 19994330.278071489185 27870000.000013958663 262864330.278081744909 1 60407.218443556 2024-04-07T05:14:33.523201+00:00 19994330.278029337525 27869999.999974183738 262864330.277999818325 1 60407.218455140 2024-04-07T05:14:34.524047+00:00 19994330.277799718082 27870000.000012088567 262864330.277808129787 1 60407.218466667 2024-04-07T05:14:35.519994+00:00 19994330.278284970671 27870000.000010043383 262864330.278291314840 1 60407.218478244 2024-04-07T05:14:36.520276+00:00 19994330.277912043035 27870000.000077743083 262864330.277986109257 1 60407.218489841 2024-04-07T05:14:37.522238+00:00 19994330.277877815068 27870000.000008493662 262864330.277882605791 1 60407.218501432 2024-04-07T05:14:38.523722+00:00 19994330.278133813292 27869999.999977573752 262864330.278107702732 1 60407.218512999 2024-04-07T05:14:39.523086+00:00 19994330.277884520590 27869999.999992039055 262864330.277872860432 1 60407.218524642 2024-04-07T05:14:40.529109+00:00 19994330.277890250087 27870000.000026803464 262864330.277913331985 1 60407.218536122 2024-04-07T05:14:41.520969+00:00 19994330.278138857335 27869999.999996691942 262864330.278131842613 1 60407.218547703 2024-04-07T05:14:42.521512+00:00 19994330.277771495283 27869999.999956671149 262864330.277724474669 1 60407.218559273 2024-04-07T05:14:43.521142+00:00 19994330.277915369719 27870000.000004582107 262864330.277916252613 1 60407.218570855 2024-04-07T05:14:44.521914+00:00 19994330.277864020318 27869999.999986708164 262864330.277847021818 1 60407.218582503 2024-04-07T05:14:45.528232+00:00 19994330.277959447354 27870000.000015631318 262864330.277971357107 1 60407.218593994 2024-04-07T05:14:46.521051+00:00 19994330.277789298445 27870000.000011216849 262864330.277796804905 1 60407.218605703 2024-04-07T05:14:47.532759+00:00 19994330.277902897447 27870000.000003311783 262864330.277902513742 1 60407.218617257 2024-04-07T05:14:48.531014+00:00 19994330.278091769665 27870000.000007890165 262864330.278095960617 1 60407.218628799 2024-04-07T05:14:49.528181+00:00 19994330.277896814048 27870000.000021144748 262864330.277914285660 1 60407.218640551 2024-04-07T05:14:50.543633+00:00 19994330.277854215354 27869999.999976873398 262864330.277827382088 1 60407.218651983 2024-04-07T05:14:51.531379+00:00 19994330.278183028102 27870000.000004254282 262864330.278183579445 1 60407.218663531 2024-04-07T05:14:52.529098+00:00 19994330.277860585600 27870000.000002771616 262864330.277859658003 1 60407.218675185 2024-04-07T05:14:53.536033+00:00 19994330.277880363166 27869999.999972559512 262864330.277849227190 1 60407.218686695 2024-04-07T05:14:54.530436+00:00 19994330.278020590544 27869999.999984700233 262864330.278001606464 1 60407.218698249 2024-04-07T05:14:55.528690+00:00 19994330.277614038438 27870000.000013299286 262864330.277623623610 1 60407.218709788 2024-04-07T05:14:56.525728+00:00 19994330.278083845973 27870000.000010084361 262864330.278090238571 1 60407.218721399 2024-04-07T05:14:57.528868+00:00 19994330.278017006814 27869999.999991197139 262864330.278004527092 1 60407.218733174 2024-04-07T05:14:58.546214+00:00 19994330.278076950461 27870000.000043258071 262864330.278116524220 1 60407.218744532 2024-04-07T05:14:59.527567+00:00 19994330.277879193425 27870000.000017594546 262864330.277893066406 1 60407.218756032 2024-04-07T05:15:00.521140+00:00 19994330.277972482145 27870000.000020787120 262864330.277989596128 1 60407.218767691 2024-04-07T05:15:01.528510+00:00 19994330.277852647007 27870000.000025480986 262864330.277874439955 1 60407.218779358 2024-04-07T05:15:02.536501+00:00 19994330.277964085340 27869999.999981168658 262864330.277941554785 1 60407.218790941 2024-04-07T05:15:03.537332+00:00 19994330.278018191457 27869999.999994661659 262864330.278009176254 1 60407.218802561 2024-04-07T05:15:04.541283+00:00 19994330.277679264545 27870000.000038329512 262864330.277713894844 1 60407.218813952 2024-04-07T05:15:05.525420+00:00 19994330.278155613691 27869999.999986618757 262864330.278138548136 1 60407.218825512 2024-04-07T05:15:06.524239+00:00 19994330.277979873121 27869999.999994296581 262864330.277970492840 1 60407.218837184 2024-04-07T05:15:07.532722+00:00 19994330.278069093823 27870000.000008542091 262864330.278073966503 1 60407.218848700 2024-04-07T05:15:08.527675+00:00 19994330.277985457331 27870000.000036034733 262864330.278017789125 1 60407.218860222 2024-04-07T05:15:09.523148+00:00 19994330.277853555977 27869999.999992351979 262864330.277842193842 1 60407.218871811 2024-04-07T05:15:10.524482+00:00 19994330.277922403067 27870000.000003945082 262864330.277922630310 1 60407.218883443 2024-04-07T05:15:11.529426+00:00 19994330.278124962002 27870000.000025838614 262864330.278147101402 1 60407.218894992 2024-04-07T05:15:12.527324+00:00 19994330.277816485614 27869999.999994330108 262864330.277807116508 1 60407.218906691 2024-04-07T05:15:13.538094+00:00 19994330.278028562665 27870000.000002339482 262864330.278027176857 1 60407.218918248 2024-04-07T05:15:14.536594+00:00 19994330.278029162437 27870000.000000867993 262864330.278026342392 1 60407.218929705 2024-04-07T05:15:15.526537+00:00 19994330.277992624789 27869999.999978698790 262864330.277967631817 1 60407.218941281 2024-04-07T05:15:16.526641+00:00 19994330.278157074004 27870000.000019747764 262864330.278173148632 1 60407.218952802 2024-04-07T05:15:17.522090+00:00 19994330.277603130788 27870000.000031407923 262864330.277630835772 1 60407.218964377 2024-04-07T05:15:18.522183+00:00 19994330.278067179024 27870000.000013951212 262864330.278077423573 1 60407.218975963 2024-04-07T05:15:19.523206+00:00 19994330.277984477580 27870000.000018965453 262864330.277999728918 1 60407.218987633 2024-04-07T05:15:20.531438+00:00 19994330.277976516634 27870000.000021107495 262864330.277993917465 1 60407.218999111 2024-04-07T05:15:21.523194+00:00 19994330.278004713356 27870000.000023681670 262864330.278024703264 1 60407.219010805 2024-04-07T05:15:22.533546+00:00 19994330.277850758284 27869999.999989811331 262864330.277836859226 1 60407.219022354 2024-04-07T05:15:23.531369+00:00 19994330.278090462089 27869999.999999243766 262864330.278086006641 1 60407.219033824 2024-04-07T05:15:24.522424+00:00 19994330.277979269624 27869999.999991841614 262864330.277967393398 1 60407.219045448 2024-04-07T05:15:25.526688+00:00 19994330.277856811881 27870000.000007193536 262864330.277860283852 1 60407.219057040 2024-04-07T05:15:26.528240+00:00 19994330.278009366244 27869999.999994076788 262864330.277999728918 1 60407.219068582 2024-04-07T05:15:27.525496+00:00 19994330.277908902615 27869999.999997787178 262864330.277902990580 1 60407.219080320 2024-04-07T05:15:28.539658+00:00 19994330.277915656567 27870000.000002652407 262864330.277914613485 1 60407.219091708 2024-04-07T05:15:29.523605+00:00 19994330.278077274561 27870000.000039536506 262864330.278113126755 1 60407.219103240 2024-04-07T05:15:30.519935+00:00 19994330.278048682958 27869999.999985024333 262864330.278030037880 1 60407.219114823 2024-04-07T05:15:31.520700+00:00 19994330.278014324605 27870000.000008154660 262864330.278018802404 1 60407.219126401 2024-04-07T05:15:32.521027+00:00 19994330.277963336557 27870000.000009067357 262864330.277968704700 1 60407.219138002 2024-04-07T05:15:33.523334+00:00 19994330.278207916766 27870000.000020693988 262864330.278224915266 1 60407.219149585 2024-04-07T05:15:34.524135+00:00 19994330.277940597385 27869999.999918770045 262864330.277855664492 1 60407.219161105 2024-04-07T05:15:35.519521+00:00 19994330.277924336493 27870000.000023394823 262864330.277944028378 1 60407.219172698 2024-04-07T05:15:36.521093+00:00 19994330.277902647853 27869999.999977897853 262864330.277876853943 1 60407.219184264 2024-04-07T05:15:37.520415+00:00 19994330.278161499649 27869999.999941404909 262864330.278099209070 1 60407.219195848 2024-04-07T05:15:38.521295+00:00 19994330.277838427573 27869999.999954741448 262864330.277789473534 1 60407.219207440 2024-04-07T05:15:39.522803+00:00 19994330.278073191643 27869999.999992221594 262864330.278061717749 1 60407.219219026 2024-04-07T05:15:40.523817+00:00 19994330.277868088335 27870000.000027503818 262864330.277891904116 1 60407.219230573 2024-04-07T05:15:41.521495+00:00 19994330.278002575040 27870000.000020410866 262864330.278019309044 1 60407.219242170 2024-04-07T05:15:42.523470+00:00 19994330.277718544006 27869999.999996643513 262864330.277711480856 1 60407.219253757 2024-04-07T05:15:43.524629+00:00 19994330.278090506792 27870000.000000074506 262864330.278086870909 1 60407.219265320 2024-04-07T05:15:44.523700+00:00 19994330.278178274632 27869999.999974317849 262864330.278148889542 1 60407.219276980 2024-04-07T05:15:45.531063+00:00 19994330.277978360653 27869999.999995693564 262864330.277970373631 1 60407.219288606 2024-04-07T05:15:46.535561+00:00 19994330.277825955302 27870000.000035651028 262864330.277857899666 1 60407.219300031 2024-04-07T05:15:47.522668+00:00 19994330.277995117009 27869999.999980345368 262864330.277971744537 1 60407.219311632 2024-04-07T05:15:48.525041+00:00 19994330.277917515486 27870000.000009939075 262864330.277923762798 1 60407.219323346 2024-04-07T05:15:49.537134+00:00 19994330.277985244989 27869999.999977380037 262864330.277958929539 1 60407.219334775 2024-04-07T05:15:50.524564+00:00 19994330.277944084257 27870000.000017415732 262864330.277957797050 1 60407.219346384 2024-04-07T05:15:51.527580+00:00 19994330.277914669365 27869999.999971147627 262864330.277882128954 1 60407.219358030 2024-04-07T05:15:52.533797+00:00 19994330.277903541923 27870000.000016767532 262864330.277916610241 1 60407.219369493 2024-04-07T05:15:53.524188+00:00 19994330.277930282056 27870000.000014439225 262864330.277941018343 1 60407.219381113 2024-04-07T05:15:54.528157+00:00 19994330.277895931154 27869999.999999403954 262864330.277891635895 1 60407.219392638 2024-04-07T05:15:55.523953+00:00 19994330.278021793813 27870000.000025440007 262864330.278043538332 1 60407.219404275 2024-04-07T05:15:56.529369+00:00 19994330.278063353151 27869999.999989941716 262864330.278049588203 1 60407.219415779 2024-04-07T05:15:57.523278+00:00 19994330.277758490294 27869999.999991562217 262864330.277746349573 1 60407.219427399 2024-04-07T05:15:58.527259+00:00 19994330.278023149818 27870000.000006914139 262864330.278026372194 1 60407.219438926 2024-04-07T05:15:59.523241+00:00 19994330.278200328350 27869999.999953050166 262864330.278149694204 1 60407.219450843 2024-04-07T05:16:00.552825+00:00 19994330.277780573815 27869999.999979916960 262864330.277756780386 1 60407.219462149 2024-04-07T05:16:01.529708+00:00 19994330.278199296445 27870000.000012367964 262864330.278207957745 1 60407.219473700 2024-04-07T05:16:02.527676+00:00 19994330.277810413390 27870000.000027820468 262864330.277834564447 1 60407.219485239 2024-04-07T05:16:03.524652+00:00 19994330.277991786599 27869999.999992057681 262864330.277980148792 1 60407.219496862 2024-04-07T05:16:04.528872+00:00 19994330.277924604714 27870000.000004939735 262864330.277925848961 1 60407.219508419 2024-04-07T05:16:05.527433+00:00 19994330.278181456029 27870000.000035412610 262864330.278213173151 1 60407.219519966 2024-04-07T05:16:06.525089+00:00 19994330.277920883149 27869999.999984834343 262864330.277902007103 1 60407.219531517 2024-04-07T05:16:07.523077+00:00 19994330.278019640595 27870000.000011682510 262864330.278027623892 1 60407.219543122 2024-04-07T05:16:08.525731+00:00 19994330.277841012925 27869999.999953992665 262864330.277791291475 1 60407.219554748 2024-04-07T05:16:09.530264+00:00 19994330.277976810932 27870000.000006511807 262864330.277979612350 1 60407.219566274 2024-04-07T05:16:10.526115+00:00 19994330.277962855995 27869999.999969743192 262864330.277928918600 1 60407.219577931 2024-04-07T05:16:11.533246+00:00 19994330.278062544763 27869999.999992467463 262864330.278051316738 1 60407.219589464 2024-04-07T05:16:12.529705+00:00 19994330.277646120638 27870000.000009462237 262864330.277651906013 1 60407.219601022 2024-04-07T05:16:13.528331+00:00 19994330.278079394251 27870000.000018093735 262864330.278093785048 1 60407.219612586 2024-04-07T05:16:14.527478+00:00 19994330.277923062444 27870000.000008992851 262864330.277928352356 1 60407.219624113 2024-04-07T05:16:15.523382+00:00 19994330.277914110571 27870000.000000335276 262864330.277910739183 1 60407.219635734 2024-04-07T05:16:16.527398+00:00 19994330.277790088207 27870000.000034011900 262864330.277820408344 1 60407.219647296 2024-04-07T05:16:17.526368+00:00 19994330.277885366231 27870000.000017292798 262864330.277898967266 1 60407.219658854 2024-04-07T05:16:18.524970+00:00 19994330.278003305197 27870000.000015627593 262864330.278015226126 1 60407.219670444 2024-04-07T05:16:19.526354+00:00 19994330.278025146574 27869999.999983429909 262864330.278004884720 1 60407.219682099 2024-04-07T05:16:20.533391+00:00 19994330.277875579894 27869999.999977625906 262864330.277849495411 1 60407.219693557 2024-04-07T05:16:21.523359+00:00 19994330.277955044061 27869999.999956343323 262864330.277907699347 1 60407.219705203 2024-04-07T05:16:22.529535+00:00 19994330.277974955738 27870000.000005811453 262864330.277977079153 1 60407.219716837 2024-04-07T05:16:23.534684+00:00 19994330.277889586985 27870000.000015709549 262864330.277901589870 1 60407.219728370 2024-04-07T05:16:24.531185+00:00 19994330.277969896793 27869999.999989636242 262864330.277955830097 1 60407.219739859 2024-04-07T05:16:25.523831+00:00 19994330.277983970940 27869999.999981839210 262864330.277962118387 1 60407.219751443 2024-04-07T05:16:26.524668+00:00 19994330.277814928442 27869999.999995898455 262864330.277807116508 1 60407.219763047 2024-04-07T05:16:27.527258+00:00 19994330.278009098023 27869999.999940454960 262864330.277945846319 1 60407.219774613 2024-04-07T05:16:28.526548+00:00 19994330.278143227100 27870000.000005155802 262864330.278144687414 1 60407.219786150 2024-04-07T05:16:29.523349+00:00 19994330.277939446270 27870000.000017531216 262864330.277953267097 1 60407.219797813 2024-04-07T05:16:30.531089+00:00 19994330.277937684208 27869999.999986261129 262864330.277920246124 1 60407.219809298 2024-04-07T05:16:31.523380+00:00 19994330.278018709272 27869999.999943833798 262864330.277958840132 1 60407.219820896 2024-04-07T05:16:32.525433+00:00 19994330.278287835419 27870000.000028576702 262864330.278312712908 1 60407.219832530 2024-04-07T05:16:33.530631+00:00 19994330.277756553143 27870000.000026911497 262864330.277779757977 1 60407.219844122 2024-04-07T05:16:34.532142+00:00 19994330.277972463518 27869999.999965712428 262864330.277934491634 1 60407.219855616 2024-04-07T05:16:35.525247+00:00 19994330.277985058725 27869999.999976541847 262864330.277957916260 1 60407.219867280 2024-04-07T05:16:36.533013+00:00 19994330.278003178537 27870000.000013541430 262864330.278013020754 1 60407.219878756 2024-04-07T05:16:37.524556+00:00 19994330.277809433639 27870000.000035468489 262864330.277841210365 1 60407.219890323 2024-04-07T05:16:38.523919+00:00 19994330.278070114553 27870000.000020764768 262864330.278087198734 1 60407.219901883 2024-04-07T05:16:39.522651+00:00 19994330.277968440205 27870000.000020630658 262864330.277985364199 1 60407.219913457 2024-04-07T05:16:40.522659+00:00 19994330.278091836721 27869999.999995682389 262864330.278083831072 1 60407.219925044 2024-04-07T05:16:41.523761+00:00 19994330.277640305459 27870000.000020354986 262864330.277656972408 1 60407.219936646 2024-04-07T05:16:42.526198+00:00 19994330.278109777719 27870000.000002127141 262864330.278108209372 1 60407.219948261 2024-04-07T05:16:43.529733+00:00 19994330.278037089854 27870000.000021737069 262864330.278055131435 1 60407.219959752 2024-04-07T05:16:44.522596+00:00 19994330.278092514724 27869999.999996520579 262864330.278085321188 1 60407.219971347 2024-04-07T05:16:45.524351+00:00 19994330.278147879988 27870000.000023245811 262864330.278167426586 1 60407.219982894 2024-04-07T05:16:46.522047+00:00 19994330.278117451817 27869999.999982845038 262864330.278096586466 1 60407.219994511 2024-04-07T05:16:47.525751+00:00 19994330.277683608234 27870000.000049602240 262864330.277729511261 1 60407.220006071 2024-04-07T05:16:48.524532+00:00 19994330.278033602983 27869999.999960273504 262864330.277990192175 1 60407.220017730 2024-04-07T05:16:49.531862+00:00 19994330.277910232544 27869999.999957174063 262864330.277863711119 1 60407.220029333 2024-04-07T05:16:50.534356+00:00 19994330.278055738658 27869999.999997626990 262864330.278049647808 1 60407.220040768 2024-04-07T05:16:51.522352+00:00 19994330.277895566076 27869999.999982584268 262864330.277874469757 1 60407.220052469 2024-04-07T05:16:52.533288+00:00 19994330.277554497123 27869999.999990828335 262864330.277541637421 1 60407.220064058 2024-04-07T05:16:53.534617+00:00 19994330.277852986008 27869999.999972809106 262864330.277822107077 1 60407.220075587 2024-04-07T05:16:54.530677+00:00 19994330.277921274304 27869999.999987654388 262864330.277905225754 1 60407.220087096 2024-04-07T05:16:55.525093+00:00 19994330.277891017497 27869999.999959096313 262864330.277846425772 1 60407.220098731 2024-04-07T05:16:56.530350+00:00 19994330.278045557439 27869999.999999642372 262864330.278041511774 1 60407.220110396 2024-04-07T05:16:57.538203+00:00 19994330.277986869216 27870000.000056304038 262864330.278039455414 1 60407.220122026 2024-04-07T05:16:58.543078+00:00 19994330.277835711837 27870000.000029310584 262864330.277861356735 1 60407.220133464 2024-04-07T05:16:59.531324+00:00 19994330.278002459556 27869999.999988425523 262864330.277987211943 1 60407.220144999 2024-04-07T05:17:00.527928+00:00 19994330.277933031321 27869999.999961227179 262864330.277890563011 1 60407.220156521 2024-04-07T05:17:01.523371+00:00 19994330.278001368046 27869999.999991860241 262864330.277989536524 1 60407.220168075 2024-04-07T05:17:02.521651+00:00 19994330.278004128486 27869999.999976843596 262864330.277977287769 1 60407.220179666 2024-04-07T05:17:03.523103+00:00 19994330.277820322663 27870000.000043507665 262864330.277860134840 1 60407.220191211 2024-04-07T05:17:04.520616+00:00 19994330.277985025197 27869999.999968722463 262864330.277950048447 1 60407.220202828 2024-04-07T05:17:05.524335+00:00 19994330.278085313737 27870000.000010497868 262864330.278092116117 1 60407.220214387 2024-04-07T05:17:06.523079+00:00 19994330.277905188501 27869999.999995652586 262864330.277897149324 1 60407.220226013 2024-04-07T05:17:07.527523+00:00 19994330.278088886291 27869999.999974776059 262864330.278059989214 1 60407.220237611 2024-04-07T05:17:08.529567+00:00 19994330.277882304043 27870000.000020772219 262864330.277899384499 1 60407.220249133 2024-04-07T05:17:09.525112+00:00 19994330.277798067778 27870000.000004619360 262864330.277798980474 1 60407.220260672 2024-04-07T05:17:10.522033+00:00 19994330.277793765068 27869999.999987185001 262864330.277777254581 1 60407.220272247 2024-04-07T05:17:11.522139+00:00 19994330.278108891100 27870000.000001646578 262864330.278106838465 1 60407.220283820 2024-04-07T05:17:12.522058+00:00 19994330.277746506035 27869999.999991174787 262864330.277733981609 1 60407.220295516 2024-04-07T05:17:13.532566+00:00 19994330.278098717332 27869999.999970734119 262864330.278065741062 1 60407.220307044 2024-04-07T05:17:14.528628+00:00 19994330.277998473495 27870000.000001177192 262864330.277995973825 1 60407.220318727 2024-04-07T05:17:15.538041+00:00 19994330.277970682830 27869999.999991931021 262864330.277958899736 1 60407.220330323 2024-04-07T05:17:16.539930+00:00 19994330.277962025255 27869999.999995891005 262864330.277954220772 1 60407.220341942 2024-04-07T05:17:17.543779+00:00 19994330.277916919440 27870000.000005673617 262864330.277918875217 1 60407.220353329 2024-04-07T05:17:18.527630+00:00 19994330.277870733291 27869999.999983917922 262864330.277850955725 1 60407.220365020 2024-04-07T05:17:19.537704+00:00 19994330.277871180326 27870000.000024575740 262864330.277892082930 1 60407.220376441 2024-04-07T05:17:20.524530+00:00 19994330.278076205403 27869999.999992955476 262864330.278065472841 1 60407.220388079 2024-04-07T05:17:21.530046+00:00 19994330.277753710747 27870000.000004101545 262864330.277754127979 1 60407.220399615 2024-04-07T05:17:22.526777+00:00 19994330.278324626386 27870000.000012591481 262864330.278333514929 1 60407.220411388 2024-04-07T05:17:23.543939+00:00 19994330.277949042618 27869999.999980069697 262864330.277925401926 1 60407.220422822 2024-04-07T05:17:24.531808+00:00 19994330.277961812913 27870000.000011011958 262864330.277969151735 1 60407.220434297 2024-04-07T05:17:25.523304+00:00 19994330.278068248183 27869999.999973144382 262864330.278037697077 1 60407.220446008 2024-04-07T05:17:26.535109+00:00 19994330.278052836657 27869999.999951556325 262864330.278000682592 1 60407.220457488 2024-04-07T05:17:27.526980+00:00 19994330.277778673917 27869999.999992027879 262864330.277767002583 1 60407.220469048 2024-04-07T05:17:28.525766+00:00 19994330.277957573533 27870000.000008136034 262864330.277962028980 1 60407.220480702 2024-04-07T05:17:29.532678+00:00 19994330.278092578053 27870000.000007946044 262864330.278096854687 1 60407.220492281 2024-04-07T05:17:30.533056+00:00 19994330.277884099633 27870000.000009834766 262864330.277890235186 1 60407.220503757 2024-04-07T05:17:31.524598+00:00 19994330.278002999723 27869999.999947998673 262864330.277947306633 1 60407.220515315 2024-04-07T05:17:32.523263+00:00 19994330.277990415692 27870000.000051606447 262864330.278038322926 1 60407.220527114 2024-04-07T05:17:33.542641+00:00 19994330.277990493923 27870000.000006724149 262864330.277993530035 1 60407.220538569 2024-04-07T05:17:34.532338+00:00 19994330.277892772108 27869999.999996889383 262864330.277885973454 1 60407.220550125 2024-04-07T05:17:35.530805+00:00 19994330.277974568307 27869999.999982409179 262864330.277953296900 1 60407.220561669 2024-04-07T05:17:36.528191+00:00 19994330.278016615659 27869999.999982096255 262864330.277995020151 1 60407.220573168 2024-04-07T05:17:37.521757+00:00 19994330.277873575687 27870000.000014152378 262864330.277884036303 1 60407.220584963 2024-04-07T05:17:38.540832+00:00 19994330.278032634407 27869999.999986212701 262864330.278015136719 1 60407.220596404 2024-04-07T05:17:39.529287+00:00 19994330.277849465609 27870000.000025257468 262864330.277871042490 1 60407.220607987 2024-04-07T05:17:40.530062+00:00 19994330.277997635305 27870000.000020444393 262864330.278014391661 1 60407.220619597 2024-04-07T05:17:41.533232+00:00 19994330.278267890215 27870000.000019237399 262864330.278283447027 1 60407.220631108 2024-04-07T05:17:42.527702+00:00 19994330.277827210724 27870000.000029068440 262864330.277852565050 1 60407.220642641 2024-04-07T05:17:43.524170+00:00 19994330.277902025729 27870000.000038616359 262864330.277936965227 1 60407.220654210 2024-04-07T05:17:44.523711+00:00 19994330.278033610433 27869999.999971359968 262864330.278001278639 1 60407.220665870 2024-04-07T05:17:45.531163+00:00 19994330.277961913496 27870000.000025894493 262864330.277984112501 1 60407.220677366 2024-04-07T05:17:46.524375+00:00 19994330.277989394963 27869999.999970123172 262864330.277955830097 1 60407.220689029 2024-04-07T05:17:47.532114+00:00 19994330.277848117054 27869999.999984759837 262864330.277829200029 1 60407.220700549 2024-04-07T05:17:48.527482+00:00 19994330.277927190065 27870000.000006329268 262864330.277929812670 1 60407.220712221 2024-04-07T05:17:49.535890+00:00 19994330.277968496084 27869999.999979201704 262864330.277943998575 1 60407.220723820 2024-04-07T05:17:50.538048+00:00 19994330.277918949723 27870000.000041428953 262864330.277956664562 1 60407.220735308 2024-04-07T05:17:51.530613+00:00 19994330.278039369732 27870000.000007092953 262864330.278042763472 1 60407.220746920 2024-04-07T05:17:52.533863+00:00 19994330.277885310352 27870000.000007215887 262864330.277888834476 1 60407.220758434 2024-04-07T05:17:53.528689+00:00 19994330.278150022030 27870000.000020314008 262864330.278166651726 1 60407.220769953 2024-04-07T05:17:54.523929+00:00 19994330.277859728783 27870000.000014308840 262864330.277870327234 1 60407.220781617 2024-04-07T05:17:55.531679+00:00 19994330.277982328087 27869999.999991502613 262864330.277970135212 1 60407.220793146 2024-04-07T05:17:56.527816+00:00 19994330.277997467667 27870000.000011600554 262864330.278005361557 1 60407.220804723 2024-04-07T05:17:57.528116+00:00 19994330.277908064425 27870000.000011797994 262864330.277916163206 1 60407.220816328 2024-04-07T05:17:58.530738+00:00 19994330.278006006032 27869999.999958340079 262864330.277960658073 1 60407.220827929 2024-04-07T05:17:59.533058+00:00 19994330.278132021427 27869999.999957039952 262864330.278085350990 1 60407.220839522 2024-04-07T05:18:00.534689+00:00 19994330.277754936367 27870000.000003032386 262864330.277754276991 1 60407.220851178 2024-04-07T05:18:01.541816+00:00 19994330.278226777911 27870000.000040084124 262864330.278263151646 1 60407.220862691 2024-04-07T05:18:02.536552+00:00 19994330.277918051928 27870000.000011019409 262864330.277925372124 1 60407.220874181 2024-04-07T05:18:03.529217+00:00 19994330.278041671962 27870000.000012230128 262864330.278050184250 1 60407.220885773 2024-04-07T05:18:04.530764+00:00 19994330.277782671154 27870000.000023566186 262864330.277802556753 1 60407.220897420 2024-04-07T05:18:05.537130+00:00 19994330.277899853885 27870000.000002920628 262864330.277899086475 1 60407.220908985 2024-04-07T05:18:06.536358+00:00 19994330.277809854597 27869999.999994486570 262864330.277800649405 1 60407.220920468 2024-04-07T05:18:07.528425+00:00 19994330.278024159372 27870000.000014923513 262864330.278035402298 1 60407.220932080 2024-04-07T05:18:08.531739+00:00 19994330.277791704983 27869999.999973654747 262864330.277761667967 1 60407.220943619 2024-04-07T05:18:09.528711+00:00 19994330.278082478791 27870000.000044204295 262864330.278122991323 1 60407.220955200 2024-04-07T05:18:10.529290+00:00 19994330.277993399650 27869999.999990396202 262864330.277980118990 1 60407.220966792 2024-04-07T05:18:11.530850+00:00 19994330.277908701450 27869999.999948211014 262864330.277853220701 1 60407.220978421 2024-04-07T05:18:12.535609+00:00 19994330.278119780123 27870000.000034995377 262864330.278151065111 1 60407.220989942 2024-04-07T05:18:13.530989+00:00 19994330.278053183109 27870000.000008959323 262864330.278058469296 1 60407.221001470 2024-04-07T05:18:14.527030+00:00 19994330.278040822595 27870000.000029504299 262864330.278066635132 1 60407.221013295 2024-04-07T05:18:15.548631+00:00 19994330.277743071318 27870000.000006701797 262864330.277746081352 1 60407.221024567 2024-04-07T05:18:16.522610+00:00 19994330.278057813644 27869999.999983400106 262864330.278037518263 1 60407.221036131 2024-04-07T05:18:17.521701+00:00 19994330.277691226453 27869999.999937564135 262864330.277625083923 1 60407.221047703 2024-04-07T05:18:18.521521+00:00 19994330.278062857687 27870000.000037238002 262864330.278096407652 1 60407.221059415 2024-04-07T05:18:19.533470+00:00 19994330.278089277446 27869999.999995496124 262864330.278081089258 1 60407.221070882 2024-04-07T05:18:20.524196+00:00 19994330.277599729598 27869999.999975830317 262864330.277571856976 1 60407.221082505 2024-04-07T05:18:21.528449+00:00 19994330.277994092554 27870000.000034522265 262864330.278024911880 1 60407.221094110 2024-04-07T05:18:22.531094+00:00 19994330.278104476631 27870000.000065043569 262864330.278165817261 1 60407.221105578 2024-04-07T05:18:23.521964+00:00 19994330.277964029461 27870000.000000257045 262864330.277960598469 1 60407.221117190 2024-04-07T05:18:24.525187+00:00 19994330.278217550367 27869999.999995145947 262864330.278209000826 1 60407.221128737 2024-04-07T05:18:25.522829+00:00 19994330.277994234115 27870000.000048086047 262864330.278038650751 1 60407.221140356 2024-04-07T05:18:26.526743+00:00 19994330.277830377221 27870000.000015009195 262864330.277841687202 1 60407.221151903 2024-04-07T05:18:27.524414+00:00 19994330.277856457978 27870000.000019297004 262864330.277872085571 1 60407.221163543 2024-04-07T05:18:28.530156+00:00 19994330.278043568134 27869999.999960951507 262864330.278000831604 1 60407.221175079 2024-04-07T05:18:29.526847+00:00 19994330.277872800827 27869999.999969188124 262864330.277838289738 1 60407.221186608 2024-04-07T05:18:30.522909+00:00 19994330.278220005333 27869999.999964602292 262864330.278180897236 1 60407.221198265 2024-04-07T05:18:31.530039+00:00 19994330.277865912765 27870000.000016622245 262864330.277878850698 1 60407.221209754 2024-04-07T05:18:32.522764+00:00 19994330.278035506606 27870000.000021796674 262864330.278053581715 1 60407.221221420 2024-04-07T05:18:33.530659+00:00 19994330.278035745025 27869999.999979976565 262864330.278012037277 1 60407.221233003 2024-04-07T05:18:34.531484+00:00 19994330.277960389853 27869999.999994106591 262864330.277950793505 1 60407.221244477 2024-04-07T05:18:35.522805+00:00 19994330.277987342328 27869999.999994866550 262864330.277978509665 1 60407.221256084 2024-04-07T05:18:36.525675+00:00 19994330.277827844024 27870000.000011585653 262864330.277835726738 1 60407.221267682 2024-04-07T05:18:37.527723+00:00 19994330.278123110533 27870000.000011675060 262864330.278131097555 1 60407.221279184 2024-04-07T05:18:38.521477+00:00 19994330.277907125652 27870000.000059954822 262864330.277963399887 1 60407.221290845 2024-04-07T05:18:39.529062+00:00 19994330.277751877904 27869999.999994557351 262864330.277742743492 1 60407.221302417 2024-04-07T05:18:40.528837+00:00 19994330.278050117195 27869999.999949149787 262864330.277995586395 1 60407.221313990 2024-04-07T05:18:41.528752+00:00 19994330.277815885842 27870000.000000525266 262864330.277812719345 1 60407.221325504 2024-04-07T05:18:42.523519+00:00 19994330.278097674251 27869999.999978043139 262864330.278071999550 1 60407.221337046 2024-04-07T05:18:43.520794+00:00 19994330.277823243290 27869999.999980695546 262864330.277800232172 1 60407.221348647 2024-04-07T05:18:44.523140+00:00 19994330.278128162026 27869999.999988589436 262864330.278113067150 1 60407.221360205 2024-04-07T05:18:45.521699+00:00 19994330.277742918581 27869999.999996896833 262864330.277736127377 1 60407.221371826 2024-04-07T05:18:46.525726+00:00 19994330.278016321361 27870000.000031489879 262864330.278044134378 1 60407.221383415 2024-04-07T05:18:47.527088+00:00 19994330.277912989259 27870000.000024840236 262864330.277934134007 1 60407.221395042 2024-04-07T05:18:48.531661+00:00 19994330.278047561646 27870000.000038534403 262864330.278082400560 1 60407.221406494 2024-04-07T05:18:49.521115+00:00 19994330.278245147318 27869999.999981541187 262864330.278223007917 1 60407.221418090 2024-04-07T05:18:50.522959+00:00 19994330.277907233685 27869999.999988034368 262864330.277891546488 1 60407.221429637 2024-04-07T05:18:51.520621+00:00 19994330.278025574982 27869999.999970130622 262864330.277992010117 1 60407.221441339 2024-04-07T05:18:52.531688+00:00 19994330.277904205024 27870000.000008463860 262864330.277908980846 1 60407.221452876 2024-04-07T05:18:53.528523+00:00 19994330.277982041240 27869999.999976456165 262864330.277954816818 1 60407.221464406 2024-04-07T05:18:54.524670+00:00 19994330.277967471629 27869999.999966636300 262864330.277930408716 1 60407.221476013 2024-04-07T05:18:55.527549+00:00 19994330.278229989111 27869999.999993193895 262864330.278219491243 1 60407.221487535 2024-04-07T05:18:56.522992+00:00 19994330.277803715318 27870000.000004351139 262864330.277804374695 1 60407.221499140 2024-04-07T05:18:57.525752+00:00 19994330.278062593192 27869999.999979592860 262864330.278038471937 1 60407.221510697 2024-04-07T05:18:58.524217+00:00 19994330.278053294867 27869999.999987389892 262864330.278036981821 1 60407.221522273 2024-04-07T05:18:59.524389+00:00 19994330.277919359505 27870000.000014580786 262864330.277930229902 1 60407.221533893 2024-04-07T05:19:00.528375+00:00 19994330.277802325785 27870000.000019378960 262864330.277817994356 1 60407.221545559 2024-04-07T05:19:01.536299+00:00 19994330.278208356351 27869999.999995280057 262864330.278199940920 1 60407.221557008 2024-04-07T05:19:02.525525+00:00 19994330.278029728681 27870000.000007018447 262864330.278033077717 1 60407.221568576 2024-04-07T05:19:03.524932+00:00 19994330.278004214168 27870000.000022124499 262864330.278022646904 1 60407.221580182 2024-04-07T05:19:04.527750+00:00 19994330.277874734253 27869999.999972194433 262864330.277843236923 1 60407.221591697 2024-04-07T05:19:05.522612+00:00 19994330.278045505285 27869999.999961711466 262864330.278003513813 1 60407.221603374 2024-04-07T05:19:06.531476+00:00 19994330.278093535453 27869999.999963629991 262864330.278053492308 1 60407.221614862 2024-04-07T05:19:07.524056+00:00 19994330.277951978147 27869999.999992117286 262864330.277940422297 1 60407.221626416 2024-04-07T05:19:08.522321+00:00 19994330.278149887919 27869999.999952517450 262864330.278098702431 1 60407.221638000 2024-04-07T05:19:09.523174+00:00 19994330.277719791979 27870000.000010106713 262864330.277726203203 1 60407.221649555 2024-04-07T05:19:10.521545+00:00 19994330.277929283679 27870000.000047761947 262864330.277973353863 1 60407.221661213 2024-04-07T05:19:11.528785+00:00 19994330.277964897454 27869999.999994743615 262864330.277955949306 1 60407.221672763 2024-04-07T05:19:12.526712+00:00 19994330.277980241925 27869999.999981056899 262864330.277957588434 1 60407.221684269 2024-04-07T05:19:13.520835+00:00 19994330.277999054641 27869999.999961759895 262864330.277957111597 1 60407.221695861 2024-04-07T05:19:14.522382+00:00 19994330.277885671705 27869999.999955125153 262864330.277837097645 1 60407.221707412 2024-04-07T05:19:15.520405+00:00 19994330.277962956578 27869999.999971743673 262864330.277931004763 1 60407.221718994 2024-04-07T05:19:16.521024+00:00 19994330.278045095503 27870000.000016503036 262864330.278057903051 1 60407.221730583 2024-04-07T05:19:17.522358+00:00 19994330.278101108968 27870000.000004559755 262864330.278101980686 1 60407.221742141 2024-04-07T05:19:18.520975+00:00 19994330.277877792716 27869999.999988373369 262864330.277862489223 1 60407.221753748 2024-04-07T05:19:19.523855+00:00 19994330.277659785002 27869999.999990396202 262864330.277646481991 1 60407.221765338 2024-04-07T05:19:20.525164+00:00 19994330.277963988483 27870000.000031806529 262864330.277992099524 1 60407.221776878 2024-04-07T05:19:21.522278+00:00 19994330.278109371662 27869999.999965976924 262864330.278071641922 1 60407.221788454 2024-04-07T05:19:22.522444+00:00 19994330.277762141079 27870000.000050701201 262864330.277809143066 1 60407.221800042 2024-04-07T05:19:23.523673+00:00 19994330.277827113867 27870000.000038918108 262864330.277862340212 1 60407.221811607 2024-04-07T05:19:24.522813+00:00 19994330.278013624251 27869999.999967996031 262864330.277977913618 1 60407.221823172 2024-04-07T05:19:25.522076+00:00 19994330.277860894799 27869999.999986983836 262864330.277844190598 1 60407.221834740 2024-04-07T05:19:26.521484+00:00 19994330.277751792222 27869999.999987211078 262864330.277735322714 1 60407.221846337 2024-04-07T05:19:27.523541+00:00 19994330.278084523976 27870000.000017195940 262864330.278098016977 1 60407.221857904 2024-04-07T05:19:28.522947+00:00 19994330.278031956404 27869999.999999493361 262864330.278027743101 1 60407.221869473 2024-04-07T05:19:29.522460+00:00 19994330.278309538960 27870000.000022202730 262864330.278328061104 1 60407.221881034 2024-04-07T05:19:30.521367+00:00 19994330.277896065265 27869999.999999213964 262864330.277891606092 1 60407.221892642 2024-04-07T05:19:31.524245+00:00 19994330.277961760759 27869999.999997932464 262864330.277956008911 1 60407.221904202 2024-04-07T05:19:32.523101+00:00 19994330.277822654694 27870000.000004313886 262864330.277823269367 1 60407.221915812 2024-04-07T05:19:33.526135+00:00 19994330.277941621840 27869999.999982550740 262864330.277920454741 1 60407.221927341 2024-04-07T05:19:34.522228+00:00 19994330.277902342379 27870000.000028610229 262864330.277927249670 1 60407.221938916 2024-04-07T05:19:35.522393+00:00 19994330.277857035398 27869999.999973732978 262864330.277827084064 1 60407.221950495 2024-04-07T05:19:36.522789+00:00 19994330.278022851795 27870000.000017266721 262864330.278036415577 1 60407.221962065 2024-04-07T05:19:37.522430+00:00 19994330.277952559292 27869999.999997459352 262864330.277946323156 1 60407.221973613 2024-04-07T05:19:38.520130+00:00 19994330.278175003827 27870000.000013504177 262864330.278184801340 1 60407.221985203 2024-04-07T05:19:39.521566+00:00 19994330.277968376875 27869999.999997194856 262864330.277961879969 1 60407.221996771 2024-04-07T05:19:40.520975+00:00 19994330.278080832213 27870000.000033110380 262864330.278110235929 1 60407.222008395 2024-04-07T05:19:41.525300+00:00 19994330.278032388538 27869999.999995693564 262864330.278024405241 1 60407.222020037 2024-04-07T05:19:42.531141+00:00 19994330.277852989733 27870000.000021759421 262864330.277871042490 1 60407.222031725 2024-04-07T05:19:43.541020+00:00 19994330.277958955616 27870000.000025462359 262864330.277980715036 1 60407.222043131 2024-04-07T05:19:44.526575+00:00 19994330.278015669435 27869999.999982625246 262864330.277994602919 1 60407.222054821 2024-04-07T05:19:45.536534+00:00 19994330.277881219983 27870000.000000912696 262864330.277878463268 1 60407.222066358 2024-04-07T05:19:46.533317+00:00 19994330.277878753841 27869999.999979428947 262864330.277854502201 1 60407.222077869 2024-04-07T05:19:47.527876+00:00 19994330.277875006199 27869999.999968208373 262864330.277839511633 1 60407.222089524 2024-04-07T05:19:48.534852+00:00 19994330.278154417872 27869999.999995581806 262864330.278146326542 1 60407.222101146 2024-04-07T05:19:49.539070+00:00 19994330.277835018933 27869999.999967027456 262864330.277798354626 1 60407.222112612 2024-04-07T05:19:50.529653+00:00 19994330.277897376567 27870000.000019140542 262864330.277912825346 1 60407.222124263 2024-04-07T05:19:51.536325+00:00 19994330.278038598597 27870000.000004377216 262864330.278039276600 1 60407.222135717 2024-04-07T05:19:52.525913+00:00 19994330.278087217361 27870000.000003531575 262864330.278087049723 1 60407.222147346 2024-04-07T05:19:53.530739+00:00 19994330.277909625322 27869999.999969039112 262864330.277874976397 1 60407.222158848 2024-04-07T05:19:54.524485+00:00 19994330.277859430760 27869999.999971583486 262864330.277827292681 1 60407.222170519 2024-04-07T05:19:55.532866+00:00 19994330.277904696763 27870000.000011183321 262864330.277912169695 1 60407.222182103 2024-04-07T05:19:56.533670+00:00 19994330.277883648872 27869999.999973077327 262864330.277853041887 1 60407.222193574 2024-04-07T05:19:57.524745+00:00 19994330.277873560786 27869999.999975185841 262864330.277845025063 1 60407.222205218 2024-04-07T05:19:58.530854+00:00 19994330.278058622032 27869999.999965734780 262864330.278020650148 1 60407.222216851 2024-04-07T05:19:59.535902+00:00 19994330.277883145958 27870000.000007782131 262864330.277887225151 1 60407.222228382 2024-04-07T05:20:00.532199+00:00 19994330.278248161077 27869999.999945443124 262864330.278189897537 1 60407.222240066 2024-04-07T05:20:01.541733+00:00 19994330.277808398008 27870000.000005323440 262864330.277810037136 1 60407.222251722 2024-04-07T05:20:02.548731+00:00 19994330.277955550700 27869999.999990630895 262864330.277942508459 1 60407.222263186 2024-04-07T05:20:03.539251+00:00 19994330.277899898589 27870000.000031374395 262864330.277927577496 1 60407.222274645 2024-04-07T05:20:04.529336+00:00 19994330.277911432087 27870000.000021751970 262864330.277929484844 1 60407.222286341 2024-04-07T05:20:05.539884+00:00 19994330.277854457498 27870000.000042788684 262864330.277893543243 1 60407.222297804 2024-04-07T05:20:06.530249+00:00 19994330.278018902987 27869999.999973449856 262864330.277988642454 1 60407.222309335 2024-04-07T05:20:07.526503+00:00 19994330.278054546565 27869999.999971985817 262864330.278022825718 1 60407.222321012 2024-04-07T05:20:08.535423+00:00 19994330.277873717248 27870000.000018361956 262864330.277888387442 1 60407.222332456 2024-04-07T05:20:09.524204+00:00 19994330.278036583215 27869999.999945528805 262864330.277978420258 1 60407.222344044 2024-04-07T05:20:10.525417+00:00 19994330.278080482036 27870000.000056069344 262864330.278132855892 1 60407.222355672 2024-04-07T05:20:11.530025+00:00 19994330.277820851654 27869999.999952618033 262864330.277769774199 1 60407.222367233 2024-04-07T05:20:12.528894+00:00 19994330.277995675802 27870000.000017303973 262864330.278009295464 1 60407.222378853 2024-04-07T05:20:13.532864+00:00 19994330.277980208397 27869999.999999903142 262864330.277976423502 1 60407.222390311 2024-04-07T05:20:14.522886+00:00 19994330.278050187975 27870000.000036966056 262864330.278083443642 1 60407.222401919 2024-04-07T05:20:15.525775+00:00 19994330.278077367693 27870000.000011753291 262864330.278085410595 1 60407.222413452 2024-04-07T05:20:16.522233+00:00 19994330.278115872294 27870000.000002861023 262864330.278115034103 1 60407.222425006 2024-04-07T05:20:17.520505+00:00 19994330.277952417731 27870000.000007197261 262864330.277955949306 1 60407.222436599 2024-04-07T05:20:18.522095+00:00 19994330.277946677059 27869999.999976802617 262864330.277919799089 1 60407.222448177 2024-04-07T05:20:19.522520+00:00 19994330.278107114136 27869999.999990772456 262864330.278094172478 1 60407.222459731 2024-04-07T05:20:20.520778+00:00 19994330.277920041233 27870000.000066787004 262864330.277983129025 1 60407.222471316 2024-04-07T05:20:21.521725+00:00 19994330.277969371527 27869999.999994840473 262864330.277960509062 1 60407.222482894 2024-04-07T05:20:22.522052+00:00 19994330.278045490384 27869999.999978963286 262864330.278020739555 1 60407.222494511 2024-04-07T05:20:23.525752+00:00 19994330.277823459357 27869999.999998386949 262864330.277818143368 1 60407.222506167 2024-04-07T05:20:24.532885+00:00 19994330.277871426195 27870000.000009879470 262864330.277877628803 1 60407.222517642 2024-04-07T05:20:25.524275+00:00 19994330.277938976884 27870000.000020373613 262864330.277955651283 1 60407.222529205 2024-04-07T05:20:26.523289+00:00 19994330.278054203838 27869999.999983947724 262864330.278034448624 1 60407.222540892 2024-04-07T05:20:27.533045+00:00 19994330.277920618653 27870000.000013902783 262864330.277930796146 1 60407.222552347 2024-04-07T05:20:28.522796+00:00 19994330.277952428907 27870000.000013880432 262864330.277962625027 1 60407.222563911 2024-04-07T05:20:29.521898+00:00 19994330.278049886227 27870000.000023651868 262864330.278069853783 1 60407.222575498 2024-04-07T05:20:30.523017+00:00 19994330.277790304273 27869999.999940123409 262864330.277726739645 1 60407.222587129 2024-04-07T05:20:31.527928+00:00 19994330.278096664697 27870000.000023223460 262864330.278116196394 1 60407.222598631 2024-04-07T05:20:32.521688+00:00 19994330.277961075306 27869999.999974146485 262864330.277931511402 1 60407.222610271 2024-04-07T05:20:33.527407+00:00 19994330.278090048581 27869999.999975498766 262864330.278061866760 1 60407.222621760 2024-04-07T05:20:34.520058+00:00 19994330.277951158583 27870000.000033739954 262864330.277981191874 1 60407.222633384 2024-04-07T05:20:35.524407+00:00 19994330.278034295887 27869999.999949660152 262864330.277980268002 1 60407.222644942 2024-04-07T05:20:36.523027+00:00 19994330.277962192893 27870000.000056806952 262864330.278015315533 1 60407.222656519 2024-04-07T05:20:37.523206+00:00 19994330.277995567769 27870000.000053782016 262864330.278045654297 1 60407.222668222 2024-04-07T05:20:38.534395+00:00 19994330.277957148850 27869999.999980293214 262864330.277933746576 1 60407.222679640 2024-04-07T05:20:39.520863+00:00 19994330.277870912105 27869999.999943383038 262864330.277810603380 1 60407.222691387 2024-04-07T05:20:40.535886+00:00 19994330.277915365994 27870000.000001788139 262864330.277913451195 1 60407.222702788 2024-04-07T05:20:41.520918+00:00 19994330.278056569397 27869999.999985951930 262864330.278038829565 1 60407.222714428 2024-04-07T05:20:42.526600+00:00 19994330.277677379549 27869999.999986257404 262864330.277659952641 1 60407.222725919 2024-04-07T05:20:43.519399+00:00 19994330.278114374727 27870000.000009093434 262864330.278119772673 1 60407.222737561 2024-04-07T05:20:44.525263+00:00 19994330.277824670076 27870000.000003542751 262864330.277824521065 1 60407.222749127 2024-04-07T05:20:45.524579+00:00 19994330.278088569641 27870000.000045873225 262864330.278130739927 1 60407.222760695 2024-04-07T05:20:46.524073+00:00 19994330.278151273727 27869999.999989718199 262864330.278137296438 1 60407.222772303 2024-04-07T05:20:47.526952+00:00 19994330.277721133083 27869999.999992080033 262864330.277709513903 1 60407.222783838 2024-04-07T05:20:48.523613+00:00 19994330.278095163405 27869999.999994575977 262864330.278086036444 1 60407.222795599 2024-04-07T05:20:49.539717+00:00 19994330.277977883816 27869999.999992709607 262864330.277966886759 1 60407.222806985 2024-04-07T05:20:50.523464+00:00 19994330.277792368084 27870000.000002104789 262864330.277790784836 1 60407.222818595 2024-04-07T05:20:51.526613+00:00 19994330.277862861753 27869999.999978989363 262864330.277838170528 1 60407.222830139 2024-04-07T05:20:52.524042+00:00 19994330.277786880732 27869999.999947920442 262864330.277731090784 1 60407.222841802 2024-04-07T05:20:53.531671+00:00 19994330.278094209731 27870000.000026758760 262864330.278117269278 1 60407.222853326 2024-04-07T05:20:54.527332+00:00 19994330.277831081301 27870000.000031903386 262864330.277859270573 1 60407.222864965 2024-04-07T05:20:55.532941+00:00 19994330.277992967516 27869999.999959833920 262864330.277949094772 1 60407.222876613 2024-04-07T05:20:56.539354+00:00 19994330.278165761381 27869999.999970749021 262864330.278132796288 1 60407.222888071 2024-04-07T05:20:57.529346+00:00 19994330.278006993234 27870000.000000428408 262864330.278003722429 1 60407.222899707 2024-04-07T05:20:58.534642+00:00 19994330.277964781970 27870000.000058043748 262864330.278019130230 1 60407.222911181 2024-04-07T05:20:59.526019+00:00 19994330.278053164482 27870000.000000484288 262864330.278049945831 1 60407.222922956 2024-04-07T05:21:00.543417+00:00 19994330.277987379581 27870000.000051487237 262864330.278035193682 1 60407.222934518 2024-04-07T05:21:01.542393+00:00 19994330.277803309262 27869999.999976336956 262864330.277775943279 1 60407.222945954 2024-04-07T05:21:02.530428+00:00 19994330.277910731733 27869999.999974761158 262864330.277881801128 1 60407.222957559 2024-04-07T05:21:03.533085+00:00 19994330.277782298625 27869999.999966572970 262864330.277745157480 1 60407.222969044 2024-04-07T05:21:04.525378+00:00 19994330.277935694903 27869999.999994508922 262864330.277926504612 1 60407.222980588 2024-04-07T05:21:05.522800+00:00 19994330.278000228107 27870000.000024314970 262864330.278020858765 1 60407.222992248 2024-04-07T05:21:06.530201+00:00 19994330.278169043362 27869999.999994136393 262864330.278159469366 1 60407.223003788 2024-04-07T05:21:07.527274+00:00 19994330.278081890196 27869999.999981973320 262864330.278060168028 1 60407.223015300 2024-04-07T05:21:08.521894+00:00 19994330.277974206954 27869999.999945115298 262864330.277915626764 1 60407.223026980 2024-04-07T05:21:09.531101+00:00 19994330.277813784778 27870000.000031732023 262864330.277841836214 1 60407.223038468 2024-04-07T05:21:10.523613+00:00 19994330.278152324259 27870000.000003226101 262864330.278151839972 1 60407.223050016 2024-04-07T05:21:11.521361+00:00 19994330.277954909950 27869999.999962843955 262864330.277914047241 1 60407.223061644 2024-04-07T05:21:12.526034+00:00 19994330.277663055807 27870000.000035367906 262864330.277694731951 1 60407.223073211 2024-04-07T05:21:13.525391+00:00 19994330.277992147952 27869999.999957136810 262864330.277945607901 1 60407.223084775 2024-04-07T05:21:14.524544+00:00 19994330.277840852737 27869999.999994829297 262864330.277831971645 1 60407.223096299 2024-04-07T05:21:15.520279+00:00 19994330.278159037232 27870000.000002253801 262864330.278157591820 1 60407.223107946 2024-04-07T05:21:16.526529+00:00 19994330.278063088655 27870000.000003490597 262864330.278062880039 1 60407.223119474 2024-04-07T05:21:17.522511+00:00 19994330.278060398996 27869999.999978736043 262864330.278035432100 1 60407.223131035 2024-04-07T05:21:18.521375+00:00 19994330.277842868119 27870000.000050146133 262864330.277889341116 1 60407.223142736 2024-04-07T05:21:19.532349+00:00 19994330.277828034014 27870000.000070534647 262864330.277894884348 1 60407.223154199 2024-04-07T05:21:20.522827+00:00 19994330.277839254588 27870000.000002089888 262864330.277837634087 1 60407.223165776 2024-04-07T05:21:21.523016+00:00 19994330.278120636940 27869999.999985832721 262864330.278102785349 1 60407.223177364 2024-04-07T05:21:22.524204+00:00 19994330.278198383749 27869999.999978225678 262864330.278172910213 1 60407.223188914 2024-04-07T05:21:23.522183+00:00 19994330.277782801539 27870000.000013031065 262864330.277792125940 1 60407.223200479 2024-04-07T05:21:24.521330+00:00 19994330.277947485447 27869999.999994792044 262864330.277938574553 1 60407.223212061 2024-04-07T05:21:25.522094+00:00 19994330.277887385339 27869999.999923046678 262864330.277806729078 1 60407.223223661 2024-04-07T05:21:26.524274+00:00 19994330.278108920902 27870000.000021416694 262864330.278126657009 1 60407.223235254 2024-04-07T05:21:27.525910+00:00 19994330.278131395578 27870000.000007547438 262864330.278135240078 1 60407.223246871 2024-04-07T05:21:28.529652+00:00 19994330.277944754809 27870000.000021580607 262864330.277962625027 1 60407.223258385 2024-04-07T05:21:29.524437+00:00 19994330.278090313077 27869999.999989859760 262864330.278076469898 1 60407.223269953 2024-04-07T05:21:30.523943+00:00 19994330.277825690806 27869999.999978441745 262864330.277800440788 1 60407.223281597 2024-04-07T05:21:31.529989+00:00 19994330.277846083045 27870000.000000614673 262864330.277842998505 1 60407.223293148 2024-04-07T05:21:32.528023+00:00 19994330.277805425227 27870000.000007484108 262864330.277809202671 1 60407.223304679 2024-04-07T05:21:33.524280+00:00 19994330.277998074889 27870000.000002406538 262864330.277996778488 1 60407.223316354 2024-04-07T05:21:34.533007+00:00 19994330.277874983847 27869999.999979481101 262864330.277850776911 1 60407.223327957 2024-04-07T05:21:35.535507+00:00 19994330.278000887483 27869999.999973624945 262864330.277970820665 1 60407.223339499 2024-04-07T05:21:36.532747+00:00 19994330.278044138104 27869999.999989006668 262864330.278029441833 1 60407.223351051 2024-04-07T05:21:37.530830+00:00 19994330.278124507517 27869999.999972406775 262864330.278093218803 1 60407.223362581 2024-04-07T05:21:38.527009+00:00 19994330.277907814831 27870000.000005673617 262864330.277909785509 1 60407.223374086 2024-04-07T05:21:39.520988+00:00 19994330.277790248394 27869999.999994400889 262864330.277780950069 1 60407.223385696 2024-04-07T05:21:40.524179+00:00 19994330.278067894280 27870000.000022023916 262864330.278086215258 1 60407.223397276 2024-04-07T05:21:41.524637+00:00 19994330.277894303203 27869999.999989271164 262864330.277879893780 1 60407.223408924 2024-04-07T05:21:42.531030+00:00 19994330.278071548790 27870000.000022862107 262864330.278090715408 1 60407.223420543 2024-04-07T05:21:43.534908+00:00 19994330.277921024710 27870000.000019237399 262864330.277936577797 1 60407.223432085 2024-04-07T05:21:44.532152+00:00 19994330.277938216925 27870000.000010415912 262864330.277944952250 1 60407.223443588 2024-04-07T05:21:45.525981+00:00 19994330.277693100274 27869999.999980870634 262864330.277670264244 1 60407.223455298 2024-04-07T05:21:46.537724+00:00 19994330.278011344373 27869999.999966144562 262864330.277973800898 1 60407.223466750 2024-04-07T05:21:47.527229+00:00 19994330.277948029339 27869999.999974738806 262864330.277919054031 1 60407.223478365 2024-04-07T05:21:48.530766+00:00 19994330.277958706021 27869999.999997109175 262864330.277952134609 1 60407.223489955 2024-04-07T05:21:49.532080+00:00 19994330.277599979192 27870000.000007264316 262864330.277603566647 1 60407.223501459 2024-04-07T05:21:50.526029+00:00 19994330.278183180839 27870000.000015661120 262864330.278195172548 1 60407.223513007 2024-04-07T05:21:51.523771+00:00 19994330.277734674513 27869999.999991945922 262864330.277722924948 1 60407.223524607 2024-04-07T05:21:52.526054+00:00 19994330.278079323471 27869999.999977029860 262864330.278052657843 1 60407.223536177 2024-04-07T05:21:53.525702+00:00 19994330.278225842863 27870000.000047054142 262864330.278269201517 1 60407.223547835 2024-04-07T05:21:54.532950+00:00 19994330.278174873441 27869999.999989360571 262864330.278160542250 1 60407.223559354 2024-04-07T05:21:55.528245+00:00 19994330.277643218637 27869999.999979652464 262864330.277619183064 1 60407.223570987 2024-04-07T05:21:56.533224+00:00 19994330.278067883104 27870000.000015404075 262864330.278079599142 1 60407.223582530 2024-04-07T05:21:57.530595+00:00 19994330.278198648244 27870000.000003196299 262864330.278198152781 1 60407.223594056 2024-04-07T05:21:58.526496+00:00 19994330.277960903943 27869999.999976221472 262864330.277933418751 1 60407.223605606 2024-04-07T05:21:59.524343+00:00 19994330.278071083128 27869999.999989587814 262864330.278056979179 1 60407.223617303 2024-04-07T05:22:00.535018+00:00 19994330.278074853122 27870000.000043082982 262864330.278114259243 1 60407.223628861 2024-04-07T05:22:01.533564+00:00 19994330.277980733663 27870000.000005424023 262864330.277982473373 1 60407.223640377 2024-04-07T05:22:02.528582+00:00 19994330.278043735772 27869999.999997284263 262864330.278037339449 1 60407.223651982 2024-04-07T05:22:03.531264+00:00 19994330.277940940112 27870000.000016376376 262864330.277953624725 1 60407.223663497 2024-04-07T05:22:04.526167+00:00 19994330.278027888387 27870000.000009868294 262864330.278034061193 1 60407.223675113 2024-04-07T05:22:05.529730+00:00 19994330.277759835124 27870000.000000104308 262864330.277756273746 1 60407.223686771 2024-04-07T05:22:06.536971+00:00 19994330.278121497482 27869999.999976925552 262864330.278094738722 1 60407.223698192 2024-04-07T05:22:07.523817+00:00 19994330.277839720249 27869999.999986141920 262864330.277822166681 1 60407.223709787 2024-04-07T05:22:08.525637+00:00 19994330.278046697378 27869999.999969214201 262864330.278012216091 1 60407.223721460 2024-04-07T05:22:09.534143+00:00 19994330.277987342328 27869999.999986357987 262864330.277969986200 1 60407.223732971 2024-04-07T05:22:10.528683+00:00 19994330.278169877827 27869999.999981611967 262864330.278147786856 1 60407.223744662 2024-04-07T05:22:11.538775+00:00 19994330.277988638729 27870000.000051613897 262864330.278036564589 1 60407.223756105 2024-04-07T05:22:12.527450+00:00 19994330.278033006936 27870000.000020284206 262864330.278049618006 1 60407.223767670 2024-04-07T05:22:13.526686+00:00 19994330.278054412454 27869999.999981842935 262864330.278032571077 1 60407.223779527 2024-04-07T05:22:14.551174+00:00 19994330.277825638652 27869999.999990317971 262864330.277812242508 1 60407.223790762 2024-04-07T05:22:15.521793+00:00 19994330.277805227786 27869999.999929178506 262864330.277730733156 1 60407.223802384 2024-04-07T05:22:16.525967+00:00 19994330.278110947460 27870000.000040501356 262864330.278147757053 1 60407.223814222 2024-04-07T05:22:17.548729+00:00 19994330.277971770614 27869999.999969076365 262864330.277937144041 1 60407.223825559 2024-04-07T05:22:18.528269+00:00 19994330.277975082397 27869999.999970398843 262864330.277941793203 1 60407.223837082 2024-04-07T05:22:19.523865+00:00 19994330.278197560459 27869999.999949377030 262864330.278143227100 1 60407.223848830 2024-04-07T05:22:20.538959+00:00 19994330.277783256024 27869999.999973867089 262864330.277753412724 1 60407.223860225 2024-04-07T05:22:21.523392+00:00 19994330.278190381825 27869999.999964356422 262864330.278151035309 1 60407.223871785 2024-04-07T05:22:22.522234+00:00 19994330.277935441583 27870000.000010322779 262864330.277942061424 1 60407.223883370 2024-04-07T05:22:23.523207+00:00 19994330.278030905873 27870000.000013839453 262864330.278041034937 1 60407.223894923 2024-04-07T05:22:24.521400+00:00 19994330.277938179672 27869999.999997667968 262864330.277932167053 1 60407.223906511 2024-04-07T05:22:25.522519+00:00 19994330.277974952012 27870000.000003032386 262864330.277974307537 1 60407.223918134 2024-04-07T05:22:26.526769+00:00 19994330.278079420328 27870000.000055413693 262864330.278131127357 1 60407.223929719 2024-04-07T05:22:27.527682+00:00 19994330.278176210821 27870000.000010624528 262864330.278183132410 1 60407.223941297 2024-04-07T05:22:28.528070+00:00 19994330.277976561338 27869999.999987497926 262864330.277960360050 1 60407.223952864 2024-04-07T05:22:29.527437+00:00 19994330.277789421380 27870000.000007983297 262864330.277793705463 1 60407.223964372 2024-04-07T05:22:30.521702+00:00 19994330.278102204204 27869999.999983768910 262864330.278082251549 1 60407.223975987 2024-04-07T05:22:31.525239+00:00 19994330.277961399406 27869999.999987185001 262864330.277944892645 1 60407.223987519 2024-04-07T05:22:32.521638+00:00 19994330.277866989374 27869999.999971400946 262864330.277834683657 1 60407.223999107 2024-04-07T05:22:33.522861+00:00 19994330.278178591281 27869999.999961607158 262864330.278136521578 1 60407.224010755 2024-04-07T05:22:34.529227+00:00 19994330.277876798064 27870000.000000704080 262864330.277873814106 1 60407.224022247 2024-04-07T05:22:35.522127+00:00 19994330.278144951910 27870000.000023685396 262864330.278164952993 1 60407.224033840 2024-04-07T05:22:36.523736+00:00 19994330.277998290956 27869999.999977588654 262864330.277972191572 1 60407.224045392 2024-04-07T05:22:37.521857+00:00 19994330.277916409075 27870000.000018388033 262864330.277931094170 1 60407.224057069 2024-04-07T05:22:38.530780+00:00 19994330.278127923608 27870000.000033754855 262864330.278158009052 1 60407.224068529 2024-04-07T05:22:39.520919+00:00 19994330.277977775782 27869999.999980267137 262864330.277954339981 1 60407.224080134 2024-04-07T05:22:40.523598+00:00 19994330.277846239507 27869999.999978195876 262864330.277820736170 1 60407.224091683 2024-04-07T05:22:41.521359+00:00 19994330.277945082635 27869999.999992657453 262864330.277934044600 1 60407.224103296 2024-04-07T05:22:42.524758+00:00 19994330.277942582965 27870000.000017710030 262864330.277956604958 1 60407.224114877 2024-04-07T05:22:43.525375+00:00 19994330.277810826898 27870000.000001221895 262864330.277808368206 1 60407.224126414 2024-04-07T05:22:44.522205+00:00 19994330.278012454510 27870000.000009987503 262864330.278018742800 1 60407.224138070 2024-04-07T05:22:45.529225+00:00 19994330.278041977435 27870000.000004034489 262864330.278042316437 1 60407.224149592 2024-04-07T05:22:46.524714+00:00 19994330.278074976057 27870000.000018436462 262864330.278089731932 1 60407.224161168 2024-04-07T05:22:47.524909+00:00 19994330.277578298002 27869999.999963451177 262864330.277538061142 1 60407.224172728 2024-04-07T05:22:48.523663+00:00 19994330.277984227985 27870000.000029720366 262864330.278010249138 1 60407.224184419 2024-04-07T05:22:49.533766+00:00 19994330.277761932462 27869999.999995023012 262864330.277753263712 1 60407.224195935 2024-04-07T05:22:50.528751+00:00 19994330.277836162597 27869999.999975398183 262864330.277807861567 1 60407.224207480 2024-04-07T05:22:51.526283+00:00 19994330.278209686279 27869999.999994639307 262864330.278200626373 1 60407.224219066 2024-04-07T05:22:52.527286+00:00 19994330.278033047915 27870000.000045735389 262864330.278075098991 1 60407.224230754 2024-04-07T05:22:53.537156+00:00 19994330.278058376163 27869999.999991390854 262864330.278046071529 1 60407.224242348 2024-04-07T05:22:54.538898+00:00 19994330.278072841465 27869999.999970369041 262864330.278039515018 1 60407.224253796 2024-04-07T05:22:55.527930+00:00 19994330.277706336230 27869999.999983310699 262864330.277685940266 1 60407.224265459 2024-04-07T05:22:56.535695+00:00 19994330.278225380927 27870000.000022556633 262864330.278244256973 1 60407.224276924 2024-04-07T05:22:57.526241+00:00 19994330.278127692640 27869999.999964199960 262864330.278088212013 1 60407.224288476 2024-04-07T05:22:58.524288+00:00 19994330.277781344950 27870000.000000447035 262864330.277778089046 1 60407.224300095 2024-04-07T05:22:59.528234+00:00 19994330.278046514839 27870000.000031590462 262864330.278074413538 1 60407.224311672 2024-04-07T05:23:00.528496+00:00 19994330.277839805931 27870000.000006418675 262864330.277842521667 1 60407.224323256 2024-04-07T05:23:01.529304+00:00 19994330.277988988906 27869999.999988850206 262864330.277974158525 1 60407.224334813 2024-04-07T05:23:02.527804+00:00 19994330.277820684016 27869999.999971427023 262864330.277788400650 1 60407.224346337 2024-04-07T05:23:03.523553+00:00 19994330.277934905142 27869999.999972961843 262864330.277904182673 1 60407.224357896 2024-04-07T05:23:04.522181+00:00 19994330.277924086899 27870000.000009708107 262864330.277930110693 1 60407.224369466 2024-04-07T05:23:05.521909+00:00 19994330.278084166348 27869999.999978698790 262864330.278059154749 1 60407.224381027 2024-04-07T05:23:06.520760+00:00 19994330.278033096343 27870000.000050898641 262864330.278080314398 1 60407.224392664 2024-04-07T05:23:07.526125+00:00 19994330.277897130698 27870000.000000417233 262864330.277893841267 1 60407.224404220 2024-04-07T05:23:08.524572+00:00 19994330.278095863760 27869999.999978411943 262864330.278070598841 1 60407.224415816 2024-04-07T05:23:09.526537+00:00 19994330.278041251004 27870000.000033363700 262864330.278070926666 1 60407.224427338 2024-04-07T05:23:10.521960+00:00 19994330.277984511107 27870000.000005707145 262864330.277986526489 1 60407.224438925 2024-04-07T05:23:11.523140+00:00 19994330.277950439602 27870000.000047598034 262864330.277994334698 1 60407.224450505 2024-04-07T05:23:12.523661+00:00 19994330.278159812093 27869999.999990876764 262864330.278146982193 1 60407.224462077 2024-04-07T05:23:13.523480+00:00 19994330.277821596712 27870000.000024907291 262864330.277842819691 1 60407.224473649 2024-04-07T05:23:14.523245+00:00 19994330.277823217213 27869999.999994147569 262864330.277813673019 1 60407.224485276 2024-04-07T05:23:15.527830+00:00 19994330.277939695865 27869999.999984718859 262864330.277920722961 1 60407.224496927 2024-04-07T05:23:16.534492+00:00 19994330.277940679342 27870000.000008031726 262864330.277945041656 1 60407.224508467 2024-04-07T05:23:17.531585+00:00 19994330.278139945120 27870000.000022448599 262864330.278158694506 1 60407.224520215 2024-04-07T05:23:18.546598+00:00 19994330.277802288532 27869999.999983701855 262864330.277782291174 1 60407.224531506 2024-04-07T05:23:19.522124+00:00 19994330.278245799243 27870000.000007197261 262864330.278249323368 1 60407.224543166 2024-04-07T05:23:20.529524+00:00 19994330.277845360339 27870000.000077530742 262864330.277919203043 1 60407.224554654 2024-04-07T05:23:21.522090+00:00 19994330.278027866036 27869999.999980993569 262864330.278005152941 1 60407.224566350 2024-04-07T05:23:22.532597+00:00 19994330.277830708772 27870000.000014200807 262864330.277841210365 1 60407.224577923 2024-04-07T05:23:23.532548+00:00 19994330.277800008655 27869999.999992121011 262864330.277788460255 1 60407.224589547 2024-04-07T05:23:24.536890+00:00 19994330.277997057885 27869999.999957490712 262864330.277950853109 1 60407.224601082 2024-04-07T05:23:25.533488+00:00 19994330.277977034450 27870000.000047184527 262864330.278020501137 1 60407.224612514 2024-04-07T05:23:26.521256+00:00 19994330.278063636273 27869999.999986778945 262864330.278046697378 1 60407.224624243 2024-04-07T05:23:27.534545+00:00 19994330.278096061200 27870000.000025127083 262864330.278117477894 1 60407.224635754 2024-04-07T05:23:28.529123+00:00 19994330.278115164489 27869999.999992381781 262864330.278103828430 1 60407.224647437 2024-04-07T05:23:29.538524+00:00 19994330.278192512691 27870000.000010609627 262864330.278199434280 1 60407.224658913 2024-04-07T05:23:30.530066+00:00 19994330.278102729470 27870000.000025987625 262864330.278125017881 1 60407.224670541 2024-04-07T05:23:31.534802+00:00 19994330.277736887336 27869999.999972976744 262864330.277706146240 1 60407.224682103 2024-04-07T05:23:32.533725+00:00 19994330.277712333947 27870000.000005040318 262864330.277713686228 1 60407.224693578 2024-04-07T05:23:33.525171+00:00 19994330.278159271926 27870000.000011548400 262864330.278167128563 1 60407.224705203 2024-04-07T05:23:34.529546+00:00 19994330.278005916625 27869999.999980848283 262864330.277983069420 1 60407.224716870 2024-04-07T05:23:35.537579+00:00 19994330.277990046889 27869999.999998025596 262864330.277984380722 1 60407.224728300 2024-04-07T05:23:36.525118+00:00 19994330.277755416930 27869999.999999579042 262864330.277751296759 1 60407.224740044 2024-04-07T05:23:37.539833+00:00 19994330.278028320521 27869999.999982699752 262864330.278007328510 1 60407.224751580 2024-04-07T05:23:38.536474+00:00 19994330.278131198138 27870000.000028260052 262864330.278155744076 1 60407.224763041 2024-04-07T05:23:39.526727+00:00 19994330.277870040387 27870000.000033434480 262864330.277899771929 1 60407.224774697 2024-04-07T05:23:40.533830+00:00 19994330.278170872480 27870000.000018224120 262864330.278185427189 1 60407.224786154 2024-04-07T05:23:41.523756+00:00 19994330.277611665428 27870000.000012192875 262864330.277620166540 1 60407.224797812 2024-04-07T05:23:42.530933+00:00 19994330.277949769050 27869999.999977771193 262864330.277923852205 1 60407.224809438 2024-04-07T05:23:43.535448+00:00 19994330.278064351529 27870000.000009935349 262864330.278070569038 1 60407.224820917 2024-04-07T05:23:44.527218+00:00 19994330.277892850339 27870000.000003237277 262864330.277892410755 1 60407.224832546 2024-04-07T05:23:45.531973+00:00 19994330.278059463948 27870000.000025928020 262864330.278081685305 1 60407.224844153 2024-04-07T05:23:46.534824+00:00 19994330.278164125979 27869999.999990817159 262864330.278151243925 1 60407.224855694 2024-04-07T05:23:47.531947+00:00 19994330.277942959219 27869999.999965131283 262864330.277904391289 1 60407.224867247 2024-04-07T05:23:48.530111+00:00 19994330.277948919684 27870000.000003539026 262864330.277948766947 1 60407.224878785 2024-04-07T05:23:49.527059+00:00 19994330.277834020555 27870000.000023897737 262864330.277854233980 1 60407.224890413 2024-04-07T05:23:50.531671+00:00 19994330.277971282601 27869999.999994773418 262864330.277962386608 1 60407.224901978 2024-04-07T05:23:51.530908+00:00 19994330.278083771467 27870000.000021696091 262864330.278101772070 1 60407.224913580 2024-04-07T05:23:52.533305+00:00 19994330.278093349189 27870000.000014379621 262864330.278104007244 1 60407.224925062 2024-04-07T05:23:53.525329+00:00 19994330.277988143265 27870000.000041060150 262864330.278025507927 1 60407.224936767 2024-04-07T05:23:54.536689+00:00 19994330.277994155884 27869999.999992072582 262864330.277982532978 1 60407.224948336 2024-04-07T05:23:55.536229+00:00 19994330.278146516532 27869999.999983318150 262864330.278126120567 1 60407.224959760 2024-04-07T05:23:56.523245+00:00 19994330.277820788324 27870000.000018272549 262864330.277835369110 1 60407.224971364 2024-04-07T05:23:57.525885+00:00 19994330.278008159250 27869999.999988868833 262864330.277993321419 1 60407.224982903 2024-04-07T05:23:58.522824+00:00 19994330.278025295585 27869999.999968364835 262864330.277989953756 1 60407.224994497 2024-04-07T05:23:59.524568+00:00 19994330.278012324125 27870000.000018257648 262864330.278026908636 1 60407.225006162 2024-04-07T05:24:00.532374+00:00 19994330.277972307056 27870000.000004816800 262864330.277973443270 1 60407.225017678 2024-04-07T05:24:01.527431+00:00 19994330.277874398977 27869999.999988578260 262864330.277859300375 1 60407.225029278 2024-04-07T05:24:02.529577+00:00 19994330.278198026121 27870000.000004850328 262864330.278199195862 1 60407.225040828 2024-04-07T05:24:03.527574+00:00 19994330.277906242758 27869999.999986257404 262864330.277888804674 1 60407.225052510 2024-04-07T05:24:04.536903+00:00 19994330.278127178550 27870000.000014241785 262864330.278137743473 1 60407.225063972 2024-04-07T05:24:05.527152+00:00 19994330.277924254537 27870000.000010520220 262864330.277931094170 1 60407.225075559 2024-04-07T05:24:06.528326+00:00 19994330.278009824455 27869999.999945003539 262864330.277951151133 1 60407.225087120 2024-04-07T05:24:07.527150+00:00 19994330.277974728495 27870000.000005070120 262864330.277976095676 1 60407.225098721 2024-04-07T05:24:08.529464+00:00 19994330.278004258871 27869999.999933335930 262864330.277933895588 1 60407.225110268 2024-04-07T05:24:09.527180+00:00 19994330.277946434915 27869999.999995745718 262864330.277938485146 1 60407.225121881 2024-04-07T05:24:10.530558+00:00 19994330.277892343700 27869999.999980229884 262864330.277868896723 1 60407.225133501 2024-04-07T05:24:11.534514+00:00 19994330.277935381979 27869999.999980889261 262864330.277912586927 1 60407.225145116 2024-04-07T05:24:12.537976+00:00 19994330.277896441519 27870000.000015050173 262864330.277907788754 1 60407.225156625 2024-04-07T05:24:13.532385+00:00 19994330.278078582138 27870000.000035557896 262864330.278110444546 1 60407.225168241 2024-04-07T05:24:14.536043+00:00 19994330.278048589826 27870000.000004306436 262864330.278049170971 1 60407.225179675 2024-04-07T05:24:15.523893+00:00 19994330.277855701745 27869999.999979391694 262864330.277831375599 1 60407.225191232 2024-04-07T05:24:16.522481+00:00 19994330.278100214899 27869999.999946005642 262864330.278042525053 1 60407.225202859 2024-04-07T05:24:17.527039+00:00 19994330.277884203941 27869999.999986916780 262864330.277867436409 1 60407.225214385 2024-04-07T05:24:18.522885+00:00 19994330.277840983123 27869999.999953441322 262864330.277790725231 1 60407.225226005 2024-04-07T05:24:19.526830+00:00 19994330.277884863317 27869999.999977666885 262864330.277858853340 1 60407.225237512 2024-04-07T05:24:20.521041+00:00 19994330.277893688530 27869999.999995086342 262864330.277885079384 1 60407.225249222 2024-04-07T05:24:21.532814+00:00 19994330.278188522905 27870000.000006783754 262864330.278191626072 1 60407.225260735 2024-04-07T05:24:22.527502+00:00 19994330.278053652495 27869999.999984964728 262864330.278034925461 1 60407.225272301 2024-04-07T05:24:23.526808+00:00 19994330.277931246907 27870000.000022053719 262864330.277949601412 1 60407.225283941 2024-04-07T05:24:24.532483+00:00 19994330.277965497226 27869999.999981399626 262864330.277943193913 1 60407.225295404 2024-04-07T05:24:25.522906+00:00 19994330.278180062771 27870000.000026877970 262864330.278203248978 1 60407.225306957 2024-04-07T05:24:26.521126+00:00 19994330.278044912964 27870000.000030610710 262864330.278071820736 1 60407.225318532 2024-04-07T05:24:27.521167+00:00 19994330.278171509504 27869999.999982636422 262864330.278150439262 1 60407.225330157 2024-04-07T05:24:28.525571+00:00 19994330.277861867100 27869999.999967649579 262864330.277825802565 1 60407.225341795 2024-04-07T05:24:29.531044+00:00 19994330.277755126357 27869999.999961338937 262864330.277712762356 1 60407.225353333 2024-04-07T05:24:30.527984+00:00 19994330.278033718467 27869999.999948199838 262864330.277978241444 1 60407.225364997 2024-04-07T05:24:31.535768+00:00 19994330.277921810746 27869999.999975569546 262864330.277893662453 1 60407.225376571 2024-04-07T05:24:32.535752+00:00 19994330.278069000691 27870000.000028587878 262864330.278093874454 1 60407.225388065 2024-04-07T05:24:33.528776+00:00 19994330.277994047850 27870000.000011000782 262864330.278001338243 1 60407.225399589 2024-04-07T05:24:34.524485+00:00 19994330.277705986053 27870000.000004138798 262864330.277706444263 1 60407.225411181 2024-04-07T05:24:35.526022+00:00 19994330.278035756201 27869999.999955587089 262864330.277987658978 1 60407.225422752 2024-04-07T05:24:36.525786+00:00 19994330.277994479984 27869999.999989483505 262864330.277980268002 1 60407.225434280 2024-04-07T05:24:37.521842+00:00 19994330.277859501541 27869999.999983035028 262864330.277838855982 1 60407.225445866 2024-04-07T05:24:38.522816+00:00 19994330.278016660362 27870000.000002253801 262864330.278015226126 1 60407.225457614 2024-04-07T05:24:39.537886+00:00 19994330.277819719166 27869999.999985277653 262864330.277801305056 1 60407.225469052 2024-04-07T05:24:40.526085+00:00 19994330.277928542346 27869999.999990761280 262864330.277915596962 1 60407.225480648 2024-04-07T05:24:41.528021+00:00 19994330.277902957052 27870000.000003982335 262864330.277903258801 1 60407.225492162 2024-04-07T05:24:42.522818+00:00 19994330.277796756476 27869999.999983686954 262864330.277776747942 1 60407.225503766 2024-04-07T05:24:43.525407+00:00 19994330.277990706265 27869999.999954860657 262864330.277941852808 1 60407.225515333 2024-04-07T05:24:44.524815+00:00 19994330.277915082872 27870000.000026900321 262864330.277938306332 1 60407.225526907 2024-04-07T05:24:45.524766+00:00 19994330.278051335365 27869999.999970421195 262864330.278018087149 1 60407.225538494 2024-04-07T05:24:46.525871+00:00 19994330.278007104993 27870000.000041283667 262864330.278044700623 1 60407.225550214 2024-04-07T05:24:47.538485+00:00 19994330.278090342879 27870000.000000145286 262864330.278086781502 1 60407.225561625 2024-04-07T05:24:48.524450+00:00 19994330.278168015182 27870000.000059571117 262864330.278223901987 1 60407.225573170 2024-04-07T05:24:49.521858+00:00 19994330.277823522687 27869999.999963738024 262864330.277783572674 1 60407.225584783 2024-04-07T05:24:50.525254+00:00 19994330.278197705746 27870000.000035036355 262864330.278229057789 1 60407.225596325 2024-04-07T05:24:51.522539+00:00 19994330.277996778488 27869999.999974049628 262864330.277967125177 1 60407.225607980 2024-04-07T05:24:52.529487+00:00 19994330.278043013066 27869999.999978955835 262864330.278018265963 1 60407.225619465 2024-04-07T05:24:53.521770+00:00 19994330.277811091393 27870000.000003047287 262864330.277810424566 1 60407.225631046 2024-04-07T05:24:54.522377+00:00 19994330.278052560985 27870000.000026475638 262864330.278075337410 1 60407.225642714 2024-04-07T05:24:55.530478+00:00 19994330.278155338019 27870000.000004950911 262864330.278156578541 1 60407.225654215 2024-04-07T05:24:56.524195+00:00 19994330.277748152614 27869999.999987266958 262864330.277731716633 1 60407.225665847 2024-04-07T05:24:57.529193+00:00 19994330.278103057295 27869999.999994382262 262864330.278093755245 1 60407.225677372 2024-04-07T05:24:58.524976+00:00 19994330.278008159250 27870000.000009488314 262864330.278013944626 1 60407.225689038 2024-04-07T05:24:59.532848+00:00 19994330.277937252074 27870000.000030893832 262864330.277964472771 1 60407.225700684 2024-04-07T05:25:00.539103+00:00 19994330.277843017131 27869999.999988928437 262864330.277828246355 1 60407.225712178 2024-04-07T05:25:01.532172+00:00 19994330.277839370072 27870000.000008113682 262864330.277843773365 1 60407.225723765 2024-04-07T05:25:02.533285+00:00 19994330.277938131243 27869999.999958109111 262864330.277892529964 1 60407.225735322 2024-04-07T05:25:03.531766+00:00 19994330.277862500399 27870000.000012129545 262864330.277870923281 1 60407.225746886 2024-04-07T05:25:04.530969+00:00 19994330.277793258429 27869999.999966088682 262864330.277755647898 1 60407.225758474 2024-04-07T05:25:05.532159+00:00 19994330.278149090707 27870000.000029616058 262864330.278175026178 1 60407.225770029 2024-04-07T05:25:06.530538+00:00 19994330.277854099870 27870000.000020951033 262864330.277871370316 1 60407.225781590 2024-04-07T05:25:07.529397+00:00 19994330.277900900692 27869999.999984107912 262864330.277881324291 1 60407.225793102 2024-04-07T05:25:08.524052+00:00 19994330.277857713401 27869999.999990321696 262864330.277844339609 1 60407.225804693 2024-04-07T05:25:09.525488+00:00 19994330.277946610004 27870000.000021085143 262864330.277964025736 1 60407.225816258 2024-04-07T05:25:10.524672+00:00 19994330.277843441814 27870000.000028040260 262864330.277867794037 1 60407.225827903 2024-04-07T05:25:11.530767+00:00 19994330.277973435819 27870000.000036194921 262864330.278005927801 1 60407.225839504 2024-04-07T05:25:12.533161+00:00 19994330.277757544070 27870000.000016890466 262864330.277770757675 1 60407.225850962 2024-04-07T05:25:13.523120+00:00 19994330.277964558452 27870000.000000741333 262864330.277961611748 1 60407.225862506 2024-04-07T05:25:14.520486+00:00 19994330.277924466878 27869999.999949865043 262864330.277870655060 1 60407.225874085 2024-04-07T05:25:15.520899+00:00 19994330.277818240225 27869999.999980397522 262864330.277794927359 1 60407.225885692 2024-04-07T05:25:16.523753+00:00 19994330.278149075806 27870000.000047713518 262864330.278193086386 1 60407.225897256 2024-04-07T05:25:17.522912+00:00 19994330.277937807143 27869999.999963659793 262864330.277897775173 1 60407.225908802 2024-04-07T05:25:18.520532+00:00 19994330.278005592525 27870000.000046800822 262864330.278048694134 1 60407.225920385 2024-04-07T05:25:19.521220+00:00 19994330.278088077903 27870000.000021304935 262864330.278105676174 1 60407.225931950 2024-04-07T05:25:20.520461+00:00 19994330.277948766947 27870000.000071264803 262864330.278016328812 1 60407.225943522 2024-04-07T05:25:21.520295+00:00 19994330.277923073620 27869999.999999359250 262864330.277918726206 1 60407.225955102 2024-04-07T05:25:22.520825+00:00 19994330.277989033610 27870000.000030528754 262864330.278015851974 1 60407.225966680 2024-04-07T05:25:23.521149+00:00 19994330.277932431549 27869999.999995250255 262864330.277924001217 1 60407.225978260 2024-04-07T05:25:24.521700+00:00 19994330.277948502451 27869999.999988324940 262864330.277933120728 1 60407.225989864 2024-04-07T05:25:25.524225+00:00 19994330.278240904212 27870000.000005040318 262864330.278242230415 1 60407.226001382 2024-04-07T05:25:26.519392+00:00 19994330.277820881456 27870000.000006835908 262864330.277824014425 1 60407.226012980 2024-04-07T05:25:27.521450+00:00 19994330.278136529028 27869999.999957669526 262864330.278090506792 1 60407.226024549 2024-04-07T05:25:28.521097+00:00 19994330.277806535363 27870000.000036805868 262864330.277839660645 1 60407.226036180 2024-04-07T05:25:29.525927+00:00 19994330.277999404818 27869999.999997764826 262864330.277993470430 1 60407.226047720 2024-04-07T05:25:30.523015+00:00 19994330.277854189277 27869999.999989498407 262864330.277840018272 1 60407.226059294 2024-04-07T05:25:31.523008+00:00 19994330.277891010046 27870000.000015288591 262864330.277902603149 1 60407.226070855 2024-04-07T05:25:32.521860+00:00 19994330.278085883707 27870000.000018332154 262864330.278100520372 1 60407.226082507 2024-04-07T05:25:33.528557+00:00 19994330.277839016169 27869999.999977201223 262864330.277812510729 1 60407.226094023 2024-04-07T05:25:34.523589+00:00 19994330.277983140200 27870000.000015642494 262864330.277995079756 1 60407.226105640 2024-04-07T05:25:35.527263+00:00 19994330.277998059988 27870000.000018753111 262864330.278013110161 1 60407.226117175 2024-04-07T05:25:36.523907+00:00 19994330.277998093516 27869999.999961465597 262864330.277955859900 1 60407.226128755 2024-04-07T05:25:37.524465+00:00 19994330.278129383922 27870000.000030644238 262864330.278156340122 1 60407.226140322 2024-04-07T05:25:38.523853+00:00 19994330.277979068458 27870000.000001676381 262864330.277977049351 1 60407.226151946 2024-04-07T05:25:39.528104+00:00 19994330.277860566974 27870000.000005479902 262864330.277862370014 1 60407.226163462 2024-04-07T05:25:40.523087+00:00 19994330.277987275273 27869999.999992854893 262864330.277976423502 1 60407.226175003 2024-04-07T05:25:41.520244+00:00 19994330.278060972691 27869999.999992676079 262864330.278049945831 1 60407.226186584 2024-04-07T05:25:42.520891+00:00 19994330.277974180877 27869999.999977156520 262864330.277947664261 1 60407.226198146 2024-04-07T05:25:43.519794+00:00 19994330.277835574001 27870000.000006817281 262864330.277838706970 1 60407.226209878 2024-04-07T05:25:44.533485+00:00 19994330.278076168150 27869999.999986175448 262864330.278058648109 1 60407.226221390 2024-04-07T05:25:45.528071+00:00 19994330.277980297804 27869999.999986704439 262864330.277963310480 1 60407.226232947 2024-04-07T05:25:46.526650+00:00 19994330.278008781374 27870000.000009011477 262864330.278014093637 1 60407.226244696 2024-04-07T05:25:47.541772+00:00 19994330.277905434370 27870000.000008657575 262864330.277910381556 1 60407.226256154 2024-04-07T05:25:48.531662+00:00 19994330.277863640338 27869999.999962288886 262864330.277822256088 1 60407.226267614 2024-04-07T05:25:49.521852+00:00 19994330.278077192605 27869999.999995648861 262864330.278069138527 1 60407.226279297 2024-04-07T05:25:50.531259+00:00 19994330.278315618634 27870000.000026594847 262864330.278338491917 1 60407.226290750 2024-04-07T05:25:51.520806+00:00 19994330.277865525335 27869999.999966219068 262864330.277828037739 1 60407.226302400 2024-04-07T05:25:52.527345+00:00 19994330.278024587780 27870000.000013541430 262864330.278034418821 1 60407.226314024 2024-04-07T05:25:53.531656+00:00 19994330.277882706374 27870000.000001199543 262864330.277880191803 1 60407.226325526 2024-04-07T05:25:54.525426+00:00 19994330.277913078666 27870000.000010628253 262864330.277920007706 1 60407.226337077 2024-04-07T05:25:55.523476+00:00 19994330.277927223593 27870000.000003010035 262864330.277926534414 1 60407.226348875 2024-04-07T05:25:56.542763+00:00 19994330.278061438352 27869999.999950606376 262864330.278008371592 1 60407.226360255 2024-04-07T05:25:57.526062+00:00 19994330.278167281300 27870000.000015340745 262864330.278178930283 1 60407.226371814 2024-04-07T05:25:58.524758+00:00 19994330.277959343046 27869999.999969549477 262864330.277925193310 1 60407.226383405 2024-04-07T05:25:59.526162+00:00 19994330.277587395161 27869999.999970056117 262864330.277553737164 1 60407.226395045 2024-04-07T05:26:00.531877+00:00 19994330.278066411614 27869999.999983638525 262864330.278046369553 1 60407.226406660 2024-04-07T05:26:01.535413+00:00 19994330.277903128415 27870000.000002030283 262864330.277901470661 1 60407.226418211 2024-04-07T05:26:02.533422+00:00 19994330.278153635561 27870000.000030878931 262864330.278180807829 1 60407.226429766 2024-04-07T05:26:03.531741+00:00 19994330.277947064489 27870000.000007655472 262864330.277951031923 1 60407.226441281 2024-04-07T05:26:04.526671+00:00 19994330.278158605099 27870000.000034503639 262864330.278189420700 1 60407.226452890 2024-04-07T05:26:05.529712+00:00 19994330.277927167714 27870000.000018049031 262864330.277941524982 1 60407.226464490 2024-04-07T05:26:06.531960+00:00 19994330.277989283204 27869999.999982975423 262864330.277968585491 1 60407.226476069 2024-04-07T05:26:07.532314+00:00 19994330.277775160968 27869999.999978363514 262864330.277749836445 1 60407.226487637 2024-04-07T05:26:08.531777+00:00 19994330.277986012399 27869999.999986238778 262864330.277968555689 1 60407.226499121 2024-04-07T05:26:09.524026+00:00 19994330.277996078134 27869999.999998576939 262864330.277990937233 1 60407.226510734 2024-04-07T05:26:10.527420+00:00 19994330.278004027903 27869999.999969694763 262864330.277970016003 1 60407.226522344 2024-04-07T05:26:11.530519+00:00 19994330.278047505766 27870000.000041011721 262864330.278084814548 1 60407.226533866 2024-04-07T05:26:12.526068+00:00 19994330.277965478599 27869999.999971363693 262864330.277933150530 1 60407.226545410 2024-04-07T05:26:13.523404+00:00 19994330.278082642704 27870000.000036139041 262864330.278115093708 1 60407.226557028 2024-04-07T05:26:14.527256+00:00 19994330.277904126793 27869999.999987352639 262864330.277887791395 1 60407.226568577 2024-04-07T05:26:15.525054+00:00 19994330.277995377779 27870000.000004250556 262864330.277995944023 1 60407.226580130 2024-04-07T05:26:16.523242+00:00 19994330.277944311500 27869999.999986566603 262864330.277927160263 1 60407.226591754 2024-04-07T05:26:17.527538+00:00 19994330.278123572469 27869999.999986659735 262864330.278106510639 1 60407.226603270 2024-04-07T05:26:18.522492+00:00 19994330.278002075851 27869999.999964665622 262864330.277963042259 1 60407.226614826 2024-04-07T05:26:19.520997+00:00 19994330.277946483344 27870000.000025991350 262864330.277968764305 1 60407.226627024 2024-04-07T05:26:20.574851+00:00 19994330.278088979423 27870000.000007361174 262864330.278092652559 1 60407.226638013 2024-04-07T05:26:21.524317+00:00 19994330.277867376804 27870000.000009790063 262864330.277873456478 1 60407.226649653 2024-04-07T05:26:22.530039+00:00 19994330.278015583754 27870000.000007878989 262864330.278019756079 1 60407.226661244 2024-04-07T05:26:23.531525+00:00 19994330.277894385159 27870000.000047970563 262864330.277938663960 1 60407.226672768 2024-04-07T05:26:24.527129+00:00 19994330.278002738953 27870000.000002913177 262864330.278001964092 1 60407.226684381 2024-04-07T05:26:25.530555+00:00 19994330.277942169458 27870000.000017724931 262864330.277956217527 1 60407.226695958 2024-04-07T05:26:26.530738+00:00 19994330.278061609715 27870000.000005029142 262864330.278062939644 1 60407.226707453 2024-04-07T05:26:27.523962+00:00 19994330.278057981282 27870000.000020567328 262864330.278074860573 1 60407.226719052 2024-04-07T05:26:28.526102+00:00 19994330.278031874448 27869999.999969933182 262864330.277998119593 1 60407.226730701 2024-04-07T05:26:29.532529+00:00 19994330.277889482677 27869999.999999850988 262864330.277885645628 1 60407.226742190 2024-04-07T05:26:30.525254+00:00 19994330.278057944030 27869999.999963562936 262864330.278017789125 1 60407.226753786 2024-04-07T05:26:31.527115+00:00 19994330.277908936143 27870000.000028327107 262864330.277933537960 1 60407.226765338 2024-04-07T05:26:32.525208+00:00 19994330.278228092939 27869999.999991420656 262864330.278215825558 1 60407.226776891 2024-04-07T05:26:33.523425+00:00 19994330.277838915586 27869999.999998748302 262864330.277833968401 1 60407.226788538 2024-04-07T05:26:34.529691+00:00 19994330.278093848377 27869999.999935496598 262864330.278025656939 1 60407.226800018 2024-04-07T05:26:35.521523+00:00 19994330.277731005102 27869999.999999128282 262864330.277726441622 1 60407.226811602 2024-04-07T05:26:36.522397+00:00 19994330.277922216803 27870000.000011876225 262864330.277930378914 1 60407.226823216 2024-04-07T05:26:37.525849+00:00 19994330.278223682195 27869999.999996826053 262864330.278216838837 1 60407.226834734 2024-04-07T05:26:38.521009+00:00 19994330.277913000435 27870000.000034268945 262864330.277943581343 1 60407.226846382 2024-04-07T05:26:39.527432+00:00 19994330.277855686843 27870000.000001333654 262864330.277853339911 1 60407.226857977 2024-04-07T05:26:40.529165+00:00 19994330.278072867543 27869999.999976970255 262864330.278046131134 1 60407.226869887 2024-04-07T05:26:41.558235+00:00 19994330.278077740222 27869999.999989848584 262864330.278063893318 1 60407.226881026 2024-04-07T05:26:42.520650+00:00 19994330.278002340347 27870000.000057172030 262864330.278055816889 1 60407.226892621 2024-04-07T05:26:43.522469+00:00 19994330.278145525604 27869999.999986026436 262864330.278127849102 1 60407.226904176 2024-04-07T05:26:44.520802+00:00 19994330.277811091393 27870000.000026158988 262864330.277833551168 1 60407.226915768 2024-04-07T05:26:45.522383+00:00 19994330.277979146689 27870000.000004291534 262864330.277979731560 1 60407.226927342 2024-04-07T05:26:46.522383+00:00 19994330.277856990695 27870000.000017963350 262864330.277871251106 1 60407.226938900 2024-04-07T05:26:47.520970+00:00 19994330.278047621250 27870000.000002507120 262864330.278046429157 1 60407.226950650 2024-04-07T05:26:48.536123+00:00 19994330.277838386595 27869999.999937564135 262864330.277772247791 1 60407.226962246 2024-04-07T05:26:49.538100+00:00 19994330.278018929064 27869999.999979160726 262864330.277994394302 1 60407.226973777 2024-04-07T05:26:50.534320+00:00 19994330.278024885803 27870000.000040665269 262864330.278061836958 1 60407.226985231 2024-04-07T05:26:51.523985+00:00 19994330.278020631522 27869999.999952685088 262864330.277969598770 1 60407.226996894 2024-04-07T05:26:52.531689+00:00 19994330.278012879193 27869999.999936666340 262864330.277945846319 1 60407.227008445 2024-04-07T05:26:53.529618+00:00 19994330.278023779392 27870000.000052828342 262864330.278072923422 1 60407.227019977 2024-04-07T05:26:54.526017+00:00 19994330.278005499393 27870000.000020943582 262864330.278022766113 1 60407.227031559 2024-04-07T05:26:55.526703+00:00 19994330.277928315103 27870000.000024821609 262864330.277949452400 1 60407.227043136 2024-04-07T05:26:56.526951+00:00 19994330.278253514320 27870000.000007081777 262864330.278256922960 1 60407.227054753 2024-04-07T05:26:57.530703+00:00 19994330.277818765491 27869999.999989930540 262864330.277805000544 1 60407.227066399 2024-04-07T05:26:58.536849+00:00 19994330.277784910053 27870000.000011317432 262864330.277792543173 1 60407.227077954 2024-04-07T05:26:59.535167+00:00 19994330.278050184250 27870000.000019483268 262864330.278065979481 1 60407.227089475 2024-04-07T05:27:00.530625+00:00 19994330.278094183654 27870000.000009018928 262864330.278099507093 1 60407.227100966 2024-04-07T05:27:01.523412+00:00 19994330.277975570410 27869999.999986324459 262864330.277958184481 1 60407.227112536 2024-04-07T05:27:02.523123+00:00 19994330.278166294098 27870000.000007573515 262864330.278170168400 1 60407.227124106 2024-04-07T05:27:03.522761+00:00 19994330.277842421085 27869999.999971561134 262864330.277810305357 1 60407.227135802 2024-04-07T05:27:04.533310+00:00 19994330.278104141355 27869999.999999258667 262864330.278099715710 1 60407.227147274 2024-04-07T05:27:05.524429+00:00 19994330.277751415968 27870000.000008933246 262864330.277756661177 1 60407.227158822 2024-04-07T05:27:06.522253+00:00 19994330.277851209044 27870000.000008247793 262864330.277855753899 1 60407.227170432 2024-04-07T05:27:07.525323+00:00 19994330.278139855713 27870000.000017281622 262864330.278153449297 1 60407.227182074 2024-04-07T05:27:08.531246+00:00 19994330.277997907251 27870000.000027120113 262864330.278021335602 1 60407.227193632 2024-04-07T05:27:09.529779+00:00 19994330.278023108840 27870000.000008147210 262864330.278027534485 1 60407.227205141 2024-04-07T05:27:10.524215+00:00 19994330.277976982296 27869999.999999780208 262864330.277973085642 1 60407.227216677 2024-04-07T05:27:11.520926+00:00 19994330.277916144580 27870000.000021558255 262864330.277933984995 1 60407.227228298 2024-04-07T05:27:12.524958+00:00 19994330.277893610299 27869999.999950543046 262864330.277840435505 1 60407.227239875 2024-04-07T05:27:13.525167+00:00 19994330.278074987233 27870000.000000953674 262864330.278072237968 1 60407.227251397 2024-04-07T05:27:14.520665+00:00 19994330.277925547212 27869999.999984279275 262864330.277906119823 1 60407.227263017 2024-04-07T05:27:15.524619+00:00 19994330.277902457863 27869999.999996934086 262864330.277895689011 1 60407.227274561 2024-04-07T05:27:16.522114+00:00 19994330.277687575668 27869999.999993588775 262864330.277677476406 1 60407.227286133 2024-04-07T05:27:17.521914+00:00 19994330.277958359569 27869999.999995570630 262864330.277950227261 1 60407.227297674 2024-04-07T05:27:18.519033+00:00 19994330.278000567108 27869999.999967459589 262864330.277964323759 1 60407.227309266 2024-04-07T05:27:19.520537+00:00 19994330.277897920460 27870000.000014998019 262864330.277909219265 1 60407.227320880 2024-04-07T05:27:20.524037+00:00 19994330.278217703104 27870000.000011157244 262864330.278225153685 1 60407.227332422 2024-04-07T05:27:21.521219+00:00 19994330.277869835496 27869999.999977193773 262864330.277843356133 1 60407.227344080 2024-04-07T05:27:22.528543+00:00 19994330.277873504907 27869999.999986901879 262864330.277856707573 1 60407.227355602 2024-04-07T05:27:23.523978+00:00 19994330.278100542724 27869999.999955836684 262864330.278052687645 1 60407.227367196 2024-04-07T05:27:24.525706+00:00 19994330.278050426394 27870000.000000607222 262864330.278047323227 1 60407.227378749 2024-04-07T05:27:25.523913+00:00 19994330.278049349785 27870000.000003982335 262864330.278049647808 1 60407.227390316 2024-04-07T05:27:26.523286+00:00 19994330.277766097337 27869999.999987985939 262864330.277750402689 1 60407.227402054 2024-04-07T05:27:27.537421+00:00 19994330.277967184782 27870000.000003531575 262864330.277967005968 1 60407.227413478 2024-04-07T05:27:28.524523+00:00 19994330.278015546501 27870000.000001236796 262864330.278013110161 1 60407.227425215 2024-04-07T05:27:29.538587+00:00 19994330.278020773083 27870000.000015579164 262864330.278032660484 1 60407.227436750 2024-04-07T05:27:30.535182+00:00 19994330.278028547764 27870000.000051066279 262864330.278075933456 1 60407.227448223 2024-04-07T05:27:31.526489+00:00 19994330.277701068670 27869999.999966330826 262864330.277663707733 1 60407.227459879 2024-04-07T05:27:32.533536+00:00 19994330.277787923813 27870000.000039059669 262864330.277823299170 1 60407.227471416 2024-04-07T05:27:33.530338+00:00 19994330.278084352612 27869999.999996721745 262864330.278077363968 1 60407.227483031 2024-04-07T05:27:34.533920+00:00 19994330.277842909098 27869999.999998115003 262864330.277837336063 1 60407.227494522 2024-04-07T05:27:35.526698+00:00 19994330.277909290045 27869999.999940067530 262864330.277845650911 1 60407.227506126 2024-04-07T05:27:36.529278+00:00 19994330.277954008430 27870000.000030729920 262864330.277981042862 1 60407.227517719 2024-04-07T05:27:37.530936+00:00 19994330.277940943837 27869999.999986115843 262864330.277923345566 1 60407.227529228 2024-04-07T05:27:38.525280+00:00 19994330.278354726732 27870000.000015255064 262864330.278366297483 1 60407.227540870 2024-04-07T05:27:39.531199+00:00 19994330.278047524393 27870000.000007405877 262864330.278051227331 1 60407.227552345 2024-04-07T05:27:40.522642+00:00 19994330.277824785560 27869999.999982539564 262864330.277803629637 1 60407.227563960 2024-04-07T05:27:41.526189+00:00 19994330.278152681887 27870000.000026728958 262864330.278175711632 1 60407.227575864 2024-04-07T05:27:42.554646+00:00 19994330.278276003897 27869999.999999221414 262864330.278271526098 1 60407.227587170 2024-04-07T05:27:43.531539+00:00 19994330.278024703264 27869999.999991495162 262864330.278012514114 1 60407.227598691 2024-04-07T05:27:44.526883+00:00 19994330.278098341078 27870000.000002302229 262864330.278096944094 1 60407.227610302 2024-04-07T05:27:45.530091+00:00 19994330.277940034866 27869999.999992225319 262864330.277928560972 1 60407.227622035 2024-04-07T05:27:46.543810+00:00 19994330.277852952480 27869999.999970596284 262864330.277819842100 1 60407.227633391 2024-04-07T05:27:47.524962+00:00 19994330.277890164405 27870000.000000223517 262864330.277886718512 1 60407.227644957 2024-04-07T05:27:48.524239+00:00 19994330.278078772128 27869999.999977231026 262864330.278052300215 1 60407.227656700 2024-04-07T05:27:49.538853+00:00 19994330.278005424887 27870000.000003132969 262864330.278004854918 1 60407.227668199 2024-04-07T05:27:50.532352+00:00 19994330.278011325747 27869999.999977003783 262864330.277984619141 1 60407.227679798 2024-04-07T05:27:51.534563+00:00 19994330.278098847717 27870000.000022489578 262864330.278117656708 1 60407.227691443 2024-04-07T05:27:52.540633+00:00 19994330.278120364994 27870000.000004533678 262864330.278121203184 1 60407.227702917 2024-04-07T05:27:53.531982+00:00 19994330.277859985828 27870000.000015947968 262864330.277872234583 1 60407.227714455 2024-04-07T05:27:54.528866+00:00 19994330.277610357851 27870000.000027947128 262864330.277634620667 1 60407.227726035 2024-04-07T05:27:55.529440+00:00 19994330.278199370950 27870000.000010978431 262864330.278206646442 1 60407.227737629 2024-04-07T05:27:56.531154+00:00 19994330.278097994626 27869999.999946035445 262864330.278040319681 1 60407.227749226 2024-04-07T05:27:57.533102+00:00 19994330.278030723333 27870000.000036962330 262864330.278063982725 1 60407.227760781 2024-04-07T05:27:58.531457+00:00 19994330.278048206121 27869999.999979041517 262864330.278023570776 1 60407.227772295 2024-04-07T05:27:59.526230+00:00 19994330.277900345623 27869999.999966055155 262864330.277862697840 1 60407.227783868 2024-04-07T05:28:00.526172+00:00 19994330.278115890920 27870000.000012043864 262864330.278124243021 1 60407.227795633 2024-04-07T05:28:01.542655+00:00 19994330.277685537934 27870000.000003047287 262864330.277684867382 1 60407.227807014 2024-04-07T05:28:02.526026+00:00 19994330.278074230999 27870000.000011060387 262864330.278081595898 1 60407.227818612 2024-04-07T05:28:03.528125+00:00 19994330.278054736555 27870000.000010211021 262864330.278061270714 1 60407.227830162 2024-04-07T05:28:04.525979+00:00 19994330.278025958687 27869999.999993421137 262864330.278015673161 1 60407.227841717 2024-04-07T05:28:05.524311+00:00 19994330.277942560613 27870000.000042989850 262864330.277981847525 1 60407.227853372 2024-04-07T05:28:06.531334+00:00 19994330.277817919850 27869999.999978017062 262864330.277792215347 1 60407.227864926 2024-04-07T05:28:07.529574+00:00 19994330.277958068997 27869999.999987985939 262864330.277942359447 1 60407.227876443 2024-04-07T05:28:08.524723+00:00 19994330.277964536101 27870000.000028319657 262864330.277989149094 1 60407.227888161 2024-04-07T05:28:09.537112+00:00 19994330.277994554490 27869999.999970309436 262864330.277961164713 1 60407.227899553 2024-04-07T05:28:10.521420+00:00 19994330.277649581432 27869999.999970864505 262864330.277616739273 1 60407.227911115 2024-04-07T05:28:11.520330+00:00 19994330.277934294194 27870000.000026620924 262864330.277957201004 1 60407.227922725 2024-04-07T05:28:12.523466+00:00 19994330.278210785240 27870000.000017676502 262864330.278224766254 1 60407.227934357 2024-04-07T05:28:13.528409+00:00 19994330.277912352234 27870000.000004082918 262864330.277912735939 1 60407.227945850 2024-04-07T05:28:14.521420+00:00 19994330.278103005141 27869999.999981895089 262864330.278081178665 1 60407.227957574 2024-04-07T05:28:15.534351+00:00 19994330.277837667614 27870000.000061299652 262864330.277895271778 1 60407.227968999 2024-04-07T05:28:16.521546+00:00 19994330.277874775231 27869999.999951723963 262864330.277822792530 1 60407.227980567 2024-04-07T05:28:17.520958+00:00 19994330.278192635626 27869999.999946497381 262864330.278135448694 1 60407.227992211 2024-04-07T05:28:18.527061+00:00 19994330.277781061828 27870000.000004403293 262864330.277781784534 1 60407.228003874 2024-04-07T05:28:19.534743+00:00 19994330.278088524938 27870000.000010531396 262864330.278095364571 1 60407.228015314 2024-04-07T05:28:20.523131+00:00 19994330.277961984277 27869999.999954942614 262864330.277913212776 1 60407.228026951 2024-04-07T05:28:21.528544+00:00 19994330.278013318777 27869999.999993413687 262864330.278003036976 1 60407.228038483 2024-04-07T05:28:22.524912+00:00 19994330.278028689325 27869999.999956715852 262864330.277981728315 1 60407.228050126 2024-04-07T05:28:23.530905+00:00 19994330.277751710266 27870000.000029791147 262864330.277777820826 1 60407.228061661 2024-04-07T05:28:24.527501+00:00 19994330.277938902378 27870000.000021867454 262864330.277957081795 1 60407.228073302 2024-04-07T05:28:25.533324+00:00 19994330.277877982706 27870000.000034671277 262864330.277908951044 1 60407.228084798 2024-04-07T05:28:26.526572+00:00 19994330.277864146978 27870000.000011693686 262864330.277872145176 1 60407.228096311 2024-04-07T05:28:27.521250+00:00 19994330.277972999960 27869999.999977137893 262864330.277946442366 1 60407.228107934 2024-04-07T05:28:28.525531+00:00 19994330.278108295053 27869999.999989148229 262864330.278093755245 1 60407.228119448 2024-04-07T05:28:29.520311+00:00 19994330.278046894819 27870000.000012867153 262864330.278056085110 1 60407.228131038 2024-04-07T05:28:30.521647+00:00 19994330.277870558202 27870000.000012978911 262864330.277879863977 1 60407.228142602 2024-04-07T05:28:31.520858+00:00 19994330.278004828840 27869999.999945417047 262864330.277946531773 1 60407.228154229 2024-04-07T05:28:32.525435+00:00 19994330.277906760573 27869999.999967187643 262864330.277870237827 1 60407.228165762 2024-04-07T05:28:33.521840+00:00 19994330.278131559491 27869999.999982416630 262864330.278110265732 1 60407.228177370 2024-04-07T05:28:34.524722+00:00 19994330.277945220470 27869999.999978773296 262864330.277920305729 1 60407.228188893 2024-04-07T05:28:35.520384+00:00 19994330.278018981218 27870000.000009901822 262864330.278025180101 1 60407.228200504 2024-04-07T05:28:36.523523+00:00 19994330.277755361050 27869999.999991271645 262864330.277742922306 1 60407.228212055 2024-04-07T05:28:37.521564+00:00 19994330.278031956404 27870000.000032391399 262864330.278060644865 1 60407.228223633 2024-04-07T05:28:38.521855+00:00 19994330.278008326888 27869999.999997254461 262864330.278001904488 1 60407.228235304 2024-04-07T05:28:39.530305+00:00 19994330.277894832194 27869999.999901507050 262864330.277792632580 1 60407.228246763 2024-04-07T05:28:40.520374+00:00 19994330.278174698353 27870000.000009104609 262864330.278180122375 1 60407.228258339 2024-04-07T05:28:41.520519+00:00 19994330.277956809849 27869999.999999739230 262864330.277952849865 1 60407.228269934 2024-04-07T05:28:42.522269+00:00 19994330.278259713203 27870000.000003468245 262864330.278259485960 1 60407.228281561 2024-04-07T05:28:43.526881+00:00 19994330.278025824577 27870000.000027790666 262864330.278049916029 1 60407.228293134 2024-04-07T05:28:44.526773+00:00 19994330.277996595949 27870000.000044044107 262864330.278036952019 1 60407.228304645 2024-04-07T05:28:45.521305+00:00 19994330.277982492000 27870000.000034295022 262864330.278013110161 1 60407.228316223 2024-04-07T05:28:46.521697+00:00 19994330.277861289680 27869999.999974086881 262864330.277831673622 1 60407.228327945 2024-04-07T05:28:47.534466+00:00 19994330.277914989740 27870000.000040903687 262864330.277952194214 1 60407.228339636 2024-04-07T05:28:48.544522+00:00 19994330.277991291136 27869999.999987341464 262864330.277974933386 1 60407.228350971 2024-04-07T05:28:49.523862+00:00 19994330.277980472893 27870000.000016130507 262864330.277992904186 1 60407.228362612 2024-04-07T05:28:50.529719+00:00 19994330.278152227402 27869999.999978858978 262864330.278127402067 1 60407.228374153 2024-04-07T05:28:51.526840+00:00 19994330.277618002146 27869999.999960985035 262864330.277575284243 1 60407.228385764 2024-04-07T05:28:52.529990+00:00 19994330.278280265629 27869999.999959111214 262864330.278235673904 1 60407.228397517 2024-04-07T05:28:53.545529+00:00 19994330.277878824621 27869999.999984487891 262864330.277859628201 1 60407.228408882 2024-04-07T05:28:54.527441+00:00 19994330.278157211840 27870000.000016480684 262864330.278169989586 1 60407.228420469 2024-04-07T05:28:55.528522+00:00 19994330.277831893414 27870000.000034675002 262864330.277862876654 1 60407.228432043 2024-04-07T05:28:56.528531+00:00 19994330.277911406010 27869999.999959308654 262864330.277867019176 1 60407.228443587 2024-04-07T05:28:57.525929+00:00 19994330.278114188462 27869999.999986927956 262864330.278097420931 1 60407.228455247 2024-04-07T05:28:58.533358+00:00 19994330.277700424194 27870000.000005938113 262864330.277702659369 1 60407.228466753 2024-04-07T05:28:59.527492+00:00 19994330.278015725315 27869999.999980341643 262864330.277992367744 1 60407.228478367 2024-04-07T05:29:00.530935+00:00 19994330.277991972864 27869999.999978922307 262864330.277967214584 1 60407.228489951 2024-04-07T05:29:01.531765+00:00 19994330.278018571436 27870000.000045143068 262864330.278060019016 1 60407.228501409 2024-04-07T05:29:02.521762+00:00 19994330.277695354074 27869999.999972540885 262864330.277664214373 1 60407.228513057 2024-04-07T05:29:03.528149+00:00 19994330.278170548379 27869999.999998912215 262864330.278165787458 1 60407.228524612 2024-04-07T05:29:04.526485+00:00 19994330.277960788459 27870000.000004582107 262864330.277961671352 1 60407.228536116 2024-04-07T05:29:05.520432+00:00 19994330.278006512672 27870000.000001024455 262864330.278003841639 1 60407.228547711 2024-04-07T05:29:06.522264+00:00 19994330.277737259865 27870000.000037003309 262864330.277770578861 1 60407.228559294 2024-04-07T05:29:07.523012+00:00 19994330.278203379363 27869999.999975781888 262864330.278175443411 1 60407.228570845 2024-04-07T05:29:08.520984+00:00 19994330.277898289263 27869999.999994885176 262864330.277889460325 1 60407.228582448 2024-04-07T05:29:09.523529+00:00 19994330.278281629086 27869999.999994494021 262864330.278272420168 1 60407.228594026 2024-04-07T05:29:10.523803+00:00 19994330.277679514140 27870000.000046815723 262864330.277722626925 1 60407.228605620 2024-04-07T05:29:11.525574+00:00 19994330.277958571911 27869999.999988187104 262864330.277943074703 1 60407.228617198 2024-04-07T05:29:12.525912+00:00 19994330.277941867709 27869999.999997600913 262864330.277935802937 1 60407.228628858 2024-04-07T05:29:13.533278+00:00 19994330.278019480407 27869999.999977346510 262864330.277993142605 1 60407.228640579 2024-04-07T05:29:14.545993+00:00 19994330.277844991535 27869999.999996531755 262864330.277837842703 1 60407.228651941 2024-04-07T05:29:15.527738+00:00 19994330.278025049716 27870000.000021442771 262864330.278042823076 1 60407.228663628 2024-04-07T05:29:16.537447+00:00 19994330.278030801564 27870000.000004164875 262864330.278031289577 1 60407.228675053 2024-04-07T05:29:17.524613+00:00 19994330.278074495494 27869999.999980691820 262864330.278051495552 1 60407.228686634 2024-04-07T05:29:18.525240+00:00 19994330.277768220752 27870000.000028017908 262864330.277792543173 1 60407.228698258 2024-04-07T05:29:19.529532+00:00 19994330.278047889471 27870000.000033754855 262864330.278077960014 1 60407.228709869 2024-04-07T05:29:20.532697+00:00 19994330.278029222041 27870000.000029597431 262864330.278055131435 1 60407.228721426 2024-04-07T05:29:21.531246+00:00 19994330.278042443097 27870000.000019598752 262864330.278058350086 1 60407.228733116 2024-04-07T05:29:22.541217+00:00 19994330.278129126877 27869999.999982457608 262864330.278107881546 1 60407.228744583 2024-04-07T05:29:23.531995+00:00 19994330.278066474944 27869999.999982181937 262864330.278044968843 1 60407.228756066 2024-04-07T05:29:24.524131+00:00 19994330.277927517891 27869999.999958839267 262864330.277882665396 1 60407.228767775 2024-04-07T05:29:25.535720+00:00 19994330.277827195823 27869999.999980095774 262864330.277803599834 1 60407.228779275 2024-04-07T05:29:26.529334+00:00 19994330.277937546372 27870000.000032242388 262864330.277966082096 1 60407.228790744 2024-04-07T05:29:27.520290+00:00 19994330.278096318245 27870000.000029344112 262864330.278121978045 1 60407.228802429 2024-04-07T05:29:28.529873+00:00 19994330.277694407851 27869999.999949585646 262864330.277640283108 1 60407.228814065 2024-04-07T05:29:29.535187+00:00 19994330.278200767934 27870000.000038795173 262864330.278235882521 1 60407.228825526 2024-04-07T05:29:30.525469+00:00 19994330.277922064066 27870000.000004988164 262864330.277923345566 1 60407.228837192 2024-04-07T05:29:31.533361+00:00 19994330.278013091534 27870000.000020187348 262864330.278029561043 1 60407.228848809 2024-04-07T05:29:32.537098+00:00 19994330.277930073440 27870000.000000022352 262864330.277926415205 1 60407.228860451 2024-04-07T05:29:33.542957+00:00 19994330.278020605445 27870000.000000983477 262864330.278017878532 1 60407.228871848 2024-04-07T05:29:34.527629+00:00 19994330.278019580990 27870000.000006221235 262864330.278022110462 1 60407.228883448 2024-04-07T05:29:35.529874+00:00 19994330.278016302735 27870000.000026971102 262864330.278039574623 1 60407.228895063 2024-04-07T05:29:36.533435+00:00 19994330.278123337775 27870000.000038079917 262864330.278157740831 1 60407.228906620 2024-04-07T05:29:37.532001+00:00 19994330.278191000223 27869999.999964386225 262864330.278151690960 1 60407.228918199 2024-04-07T05:29:38.532412+00:00 19994330.278048079461 27870000.000004161149 262864330.278048545122 1 60407.228929736 2024-04-07T05:29:39.529218+00:00 19994330.277852211148 27870000.000012475997 262864330.277860999107 1 60407.228941280 2024-04-07T05:29:40.526579+00:00 19994330.278011806309 27870000.000038169324 262864330.278046280146 1 60407.228953007 2024-04-07T05:29:41.539827+00:00 19994330.278016377240 27870000.000034153461 262864330.278046846390 1 60407.228964540 2024-04-07T05:29:42.536228+00:00 19994330.277865033597 27870000.000014692545 262864330.277876019478 1 60407.228976199 2024-04-07T05:29:43.543593+00:00 19994330.277873195708 27870000.000023271888 262864330.277892768383 1 60407.228987573 2024-04-07T05:29:44.526306+00:00 19994330.277982912958 27869999.999989133328 262864330.277968347073 1 60407.228999373 2024-04-07T05:29:45.545807+00:00 19994330.277919489890 27869999.999977197498 262864330.277893006802 1 60407.229010714 2024-04-07T05:29:46.525685+00:00 19994330.277714263648 27869999.999968342483 262864330.277678906918 1 60407.229022484 2024-04-07T05:29:47.542659+00:00 19994330.278061721474 27870000.000017113984 262864330.278075128794 1 60407.229033902 2024-04-07T05:29:48.529167+00:00 19994330.278020389378 27870000.000022076070 262864330.278038769960 1 60407.229045548 2024-04-07T05:29:49.535290+00:00 19994330.278128840029 27870000.000025708228 262864330.278150856495 1 60407.229057248 2024-04-07T05:29:50.546207+00:00 19994330.278111401945 27869999.999977204949 262864330.278084903955 1 60407.229068562 2024-04-07T05:29:51.523805+00:00 19994330.278088159859 27870000.000027380884 262864330.278111845255 1 60407.229080161 2024-04-07T05:29:52.525894+00:00 19994330.277696244419 27870000.000020369887 262864330.277712941170 1 60407.229091755 2024-04-07T05:29:53.527613+00:00 19994330.277790762484 27870000.000015463680 262864330.277802526951 1 60407.229103364 2024-04-07T05:29:54.530663+00:00 19994330.278195690364 27870000.000028051436 262864330.278220027685 1 60407.229115110 2024-04-07T05:29:55.545529+00:00 19994330.277666311711 27869999.999971959740 262864330.277634561062 1 60407.229126464 2024-04-07T05:29:56.526456+00:00 19994330.277690917253 27869999.999976102263 262864330.277663320303 1 60407.229138244 2024-04-07T05:29:57.544268+00:00 19994330.278100591153 27869999.999973922968 262864330.278070807457 1 60407.229149557 2024-04-07T05:29:58.521732+00:00 19994330.278118733317 27870000.000029485673 262864330.278144508600 1 60407.229161235 2024-04-07T05:29:59.530684+00:00 19994330.278041630983 27869999.999995421618 262864330.278033345938 1 60407.229172832 2024-04-07T05:30:00.532697+00:00 19994330.278055079281 27870000.000006042421 262864330.278057426214 1 60407.229184657 2024-04-07T05:30:01.554412+00:00 19994330.278223030269 27869999.999987810850 262864330.278207153082 1 60407.229195993 2024-04-07T05:30:02.533798+00:00 19994330.278099335730 27870000.000062804669 262864330.278158426285 1 60407.229207506 2024-04-07T05:30:03.528519+00:00 19994330.278108980507 27870000.000046536326 262864330.278151839972 1 60407.229219071 2024-04-07T05:30:04.527711+00:00 19994330.277922969311 27870000.000006541610 262864330.277925819159 1 60407.229230762 2024-04-07T05:30:05.537832+00:00 19994330.277912836522 27870000.000022653490 262864330.277931779623 1 60407.229242207 2024-04-07T05:30:06.526667+00:00 19994330.278026748449 27869999.999970801175 262864330.277993857861 1 60407.229253795 2024-04-07T05:30:07.527905+00:00 19994330.277900267392 27869999.999997831881 262864330.277894407511 1 60407.229265353 2024-04-07T05:30:08.526528+00:00 19994330.277769122273 27869999.999990731478 262864330.277756154537 1 60407.229276972 2024-04-07T05:30:09.530374+00:00 19994330.278122741729 27870000.000023674220 262864330.278142720461 1 60407.229288568 2024-04-07T05:30:10.532291+00:00 19994330.277871541679 27870000.000002074987 262864330.277869939804 1 60407.229300180 2024-04-07T05:30:11.535541+00:00 19994330.278043493629 27870000.000003181398 262864330.278042972088 1 60407.229311639 2024-04-07T05:30:12.525572+00:00 19994330.277819693089 27869999.999997735023 262864330.277813732624 1 60407.229323275 2024-04-07T05:30:13.530982+00:00 19994330.278004877269 27870000.000020977110 262864330.278022170067 1 60407.229334943 2024-04-07T05:30:14.539089+00:00 19994330.278087973595 27870000.000003591180 262864330.278087854385 1 60407.229346639 2024-04-07T05:30:15.549671+00:00 19994330.277995064855 27870000.000053342432 262864330.278044700623 1 60407.229357959 2024-04-07T05:30:16.527670+00:00 19994330.278193783015 27869999.999991863966 262864330.278181940317 1 60407.229369516 2024-04-07T05:30:17.526161+00:00 19994330.277886569500 27869999.999973110855 262864330.277855992317 1 60407.229381072 2024-04-07T05:30:18.524611+00:00 19994330.278034444898 27870000.000009350479 262864330.278040111065 1 60407.229392623 2024-04-07T05:30:19.522616+00:00 19994330.278028912842 27869999.999995417893 262864330.278020620346 1 60407.229404207 2024-04-07T05:30:20.523535+00:00 19994330.277754593641 27869999.999938972294 262864330.277689874172 1 60407.229415783 2024-04-07T05:30:21.523668+00:00 19994330.278170283884 27870000.000019405037 262864330.278185993433 1 60407.229427308 2024-04-07T05:30:22.519450+00:00 19994330.278067789972 27869999.999975737184 262864330.278039842844 1 60407.229439097 2024-04-07T05:30:23.537976+00:00 19994330.277856752276 27869999.999956816435 262864330.277809858322 1 60407.229450496 2024-04-07T05:30:24.522878+00:00 19994330.277924984694 27870000.000053793192 262864330.277975082397 1 60407.229462045 2024-04-07T05:30:25.520719+00:00 19994330.278008960187 27870000.000014320016 262864330.278019577265 1 60407.229473721 2024-04-07T05:30:26.529497+00:00 19994330.278005555272 27869999.999940551817 262864330.277942419052 1 60407.229485348 2024-04-07T05:30:27.534040+00:00 19994330.277751319110 27869999.999979637563 262864330.277727276087 1 60407.229497079 2024-04-07T05:30:28.547585+00:00 19994330.278017181903 27870000.000009138137 262864330.278022646904 1 60407.229508618 2024-04-07T05:30:29.544579+00:00 19994330.277892258018 27870000.000007115304 262864330.277895689011 1 60407.229520521 2024-04-07T05:30:30.573016+00:00 19994330.278192035854 27869999.999997012317 262864330.278185367584 1 60407.229531535 2024-04-07T05:30:31.524629+00:00 19994330.277732022107 27870000.000018283725 262864330.277746617794 1 60407.229543083 2024-04-07T05:30:32.522394+00:00 19994330.277866810560 27869999.999961510301 262864330.277824610472 1 60407.229554786 2024-04-07T05:30:33.533516+00:00 19994330.278190642595 27869999.999982371926 262864330.278169304132 1 60407.229566245 2024-04-07T05:30:34.523559+00:00 19994330.278018236160 27870000.000016935170 262864330.278031468391 1 60407.229577815 2024-04-07T05:30:35.523234+00:00 19994330.278027359396 27869999.999986026436 262864330.278009682894 1 60407.229589366 2024-04-07T05:30:36.521262+00:00 19994330.277827735990 27870000.000004336238 262864330.277828395367 1 60407.229600982 2024-04-07T05:30:37.524856+00:00 19994330.278061710298 27869999.999940223992 262864330.277998238802 1 60407.229612519 2024-04-07T05:30:38.521686+00:00 19994330.278032045811 27870000.000020179898 262864330.278048515320 1 60407.229624106 2024-04-07T05:30:39.522718+00:00 19994330.277880139649 27869999.999994397163 262864330.277870833874 1 60407.229635745 2024-04-07T05:30:40.528362+00:00 19994330.277673117816 27870000.000003062189 262864330.277672499418 1 60407.229647243 2024-04-07T05:30:41.521840+00:00 19994330.278227612376 27869999.999985076487 262864330.278208971024 1 60407.229658938 2024-04-07T05:30:42.532230+00:00 19994330.277899231762 27869999.999984558672 262864330.277880102396 1 60407.229670431 2024-04-07T05:30:43.525176+00:00 19994330.278037298471 27870000.000019315630 262864330.278052926064 1 60407.229682003 2024-04-07T05:30:44.525091+00:00 19994330.278027322143 27870000.000010177493 262864330.278033822775 1 60407.229693560 2024-04-07T05:30:45.523581+00:00 19994330.278035491705 27869999.999992620200 262864330.278024405241 1 60407.229705224 2024-04-07T05:30:46.531385+00:00 19994330.277711223811 27870000.000015571713 262864330.277723073959 1 60407.229716740 2024-04-07T05:30:47.526349+00:00 19994330.277960952371 27869999.999993976206 262864330.277951240540 1 60407.229728304 2024-04-07T05:30:48.525495+00:00 19994330.278241302818 27869999.999992370605 262864330.278229981661 1 60407.229739830 2024-04-07T05:30:49.521283+00:00 19994330.277992416173 27869999.999998129904 262864330.277986854315 1 60407.229751400 2024-04-07T05:30:50.520919+00:00 19994330.277867861092 27869999.999997440726 262864330.277861595154 1 60407.229762973 2024-04-07T05:30:51.520915+00:00 19994330.278291936964 27870000.000017520040 262864330.278305768967 1 60407.229774555 2024-04-07T05:30:52.521564+00:00 19994330.277981095016 27869999.999976634979 262864330.277954041958 1 60407.229786127 2024-04-07T05:30:53.521416+00:00 19994330.277930773795 27869999.999969799072 262864330.277896881104 1 60407.229797692 2024-04-07T05:30:54.520596+00:00 19994330.277936462313 27869999.999962717295 262864330.277895480394 1 60407.229809337 2024-04-07T05:30:55.526705+00:00 19994330.278074648231 27869999.999955784529 262864330.278026729822 1 60407.229820858 2024-04-07T05:30:56.522104+00:00 19994330.277928266674 27870000.000027846545 262864330.277952402830 1 60407.229832463 2024-04-07T05:30:57.524815+00:00 19994330.278048921376 27869999.999958593398 262864330.278003841639 1 60407.229843984 2024-04-07T05:30:58.520232+00:00 19994330.278044749051 27870000.000044234097 262864330.278085291386 1 60407.229855568 2024-04-07T05:30:59.521103+00:00 19994330.278177045286 27870000.000035852194 262864330.278209209442 1 60407.229867147 2024-04-07T05:31:00.521500+00:00 19994330.277778510004 27870000.000023417175 262864330.277798235416 1 60407.229878724 2024-04-07T05:31:01.521714+00:00 19994330.277973193675 27869999.999983042479 262864330.277952551842 1 60407.229890362 2024-04-07T05:31:02.527281+00:00 19994330.278005201370 27870000.000016774982 262864330.278018295765 1 60407.229901881 2024-04-07T05:31:03.522528+00:00 19994330.278026893735 27869999.999990537763 262864330.278013706207 1 60407.229913519 2024-04-07T05:31:04.528041+00:00 19994330.278018362820 27869999.999978765845 262864330.277993440628 1 60407.229925030 2024-04-07T05:31:05.522601+00:00 19994330.277850359678 27869999.999990306795 262864330.277836978436 1 60407.229936617 2024-04-07T05:31:06.523731+00:00 19994330.277973599732 27870000.000007338822 262864330.277977228165 1 60407.229948177 2024-04-07T05:31:07.522546+00:00 19994330.277804743499 27870000.000022377819 262864330.277823418379 1 60407.229959739 2024-04-07T05:31:08.521467+00:00 19994330.278134383261 27870000.000018320978 262864330.278149008751 1 60407.229971318 2024-04-07T05:31:09.521824+00:00 19994330.278069481254 27870000.000035986304 262864330.278101801872 1 60407.229982915 2024-04-07T05:31:10.523871+00:00 19994330.278002999723 27870000.000000096858 262864330.277999401093 1 60407.229994497 2024-04-07T05:31:11.524586+00:00 19994330.278003972024 27870000.000001125038 262864330.278001397848 1 60407.230006036 2024-04-07T05:31:12.521561+00:00 19994330.277955979109 27869999.999994665384 262864330.277946949005 1 60407.230017628 2024-04-07T05:31:13.523000+00:00 19994330.278097990900 27869999.999971538782 262864330.278065830469 1 60407.230029190 2024-04-07T05:31:14.522035+00:00 19994330.277986202389 27870000.000005416572 262864330.277987927198 1 60407.230040769 2024-04-07T05:31:15.522408+00:00 19994330.278033979237 27870000.000019364059 262864330.278049647808 1 60407.230052312 2024-04-07T05:31:16.519773+00:00 19994330.277818500996 27869999.999990094453 262864330.277804911137 1 60407.230063927 2024-04-07T05:31:17.523346+00:00 19994330.277898520231 27869999.999970097095 262864330.277864933014 1 60407.230075483 2024-04-07T05:31:18.521733+00:00 19994330.278144486248 27870000.000034891069 262864330.278175681829 1 60407.230087063 2024-04-07T05:31:19.522279+00:00 19994330.277957141399 27869999.999988071620 262864330.277941524982 1 60407.230098618 2024-04-07T05:31:20.520561+00:00 19994330.278137106448 27870000.000032410026 262864330.278165847063 1 60407.230110197 2024-04-07T05:31:21.521039+00:00 19994330.277983006090 27869999.999998562038 262864330.277977883816 1 60407.230121802 2024-04-07T05:31:22.523665+00:00 19994330.277716245502 27870000.000020246953 262864330.277732789516 1 60407.230133356 2024-04-07T05:31:23.521954+00:00 19994330.278021261096 27869999.999963633716 262864330.277981221676 1 60407.230144911 2024-04-07T05:31:24.520282+00:00 19994330.278110556304 27870000.000029966235 262864330.278136849403 1 60407.230156528 2024-04-07T05:31:25.524040+00:00 19994330.277955137193 27869999.999989692122 262864330.277941137552 1 60407.230168074 2024-04-07T05:31:26.521576+00:00 19994330.278098188341 27870000.000019121915 262864330.278113633394 1 60407.230179658 2024-04-07T05:31:27.522432+00:00 19994330.277822423726 27869999.999995283782 262864330.277814030647 1 60407.230191215 2024-04-07T05:31:28.521014+00:00 19994330.277974717319 27869999.999974939972 262864330.277945965528 1 60407.230202802 2024-04-07T05:31:29.522117+00:00 19994330.278177954257 27870000.000042337924 262864330.278216600418 1 60407.230214373 2024-04-07T05:31:30.521826+00:00 19994330.278308514506 27870000.000019457191 262864330.278324276209 1 60407.230226015 2024-04-07T05:31:31.527659+00:00 19994330.277915451676 27870000.000000037253 262864330.277911782265 1 60407.230237551 2024-04-07T05:31:32.524431+00:00 19994330.277825746685 27870000.000012073666 262864330.277834117413 1 60407.230249078 2024-04-07T05:31:33.520349+00:00 19994330.278074048460 27869999.999958530068 262864330.278028875589 1 60407.230260658 2024-04-07T05:31:34.520872+00:00 19994330.277938932180 27869999.999965291470 262864330.277900516987 1 60407.230272282 2024-04-07T05:31:35.525182+00:00 19994330.278040483594 27870000.000000681728 262864330.278037488461 1 60407.230283857 2024-04-07T05:31:36.525247+00:00 19994330.277869984508 27870000.000036034733 262864330.277902305126 1 60407.230295402 2024-04-07T05:31:37.522718+00:00 19994330.278108444065 27869999.999985501170 262864330.278090268373 1 60407.230307062 2024-04-07T05:31:38.530131+00:00 19994330.278054639697 27870000.000036176294 262864330.278087139130 1 60407.230318538 2024-04-07T05:31:39.521671+00:00 19994330.278089281172 27870000.000004623085 262864330.278090208769 1 60407.230330163 2024-04-07T05:31:40.526046+00:00 19994330.278024725616 27869999.999996341765 262864330.278017371893 1 60407.230341786 2024-04-07T05:31:41.530281+00:00 19994330.278195437044 27870000.000057641417 262864330.278249382973 1 60407.230353275 2024-04-07T05:31:42.522992+00:00 19994330.278059344739 27869999.999977938831 262864330.278033584356 1 60407.230364882 2024-04-07T05:31:43.525842+00:00 19994330.278071701527 27869999.999963548034 262864330.278031557798 1 60407.230376449 2024-04-07T05:31:44.525215+00:00 19994330.277857080102 27869999.999968789518 262864330.277822196484 1 60407.230388022 2024-04-07T05:31:45.525124+00:00 19994330.278085932136 27870000.000007402152 262864330.278089642525 1 60407.230399569 2024-04-07T05:31:46.522777+00:00 19994330.277874287218 27869999.999939437956 262864330.277810037136 1 60407.230411110 2024-04-07T05:31:47.519894+00:00 19994330.278084382415 27870000.000009752810 262864330.278090417385 1 60407.230422768 2024-04-07T05:31:48.527139+00:00 19994330.277805108577 27869999.999994222075 262864330.277795642614 1 60407.230434285 2024-04-07T05:31:49.522169+00:00 19994330.277893032879 27869999.999977439642 262864330.277866780758 1 60407.230445855 2024-04-07T05:31:50.521902+00:00 19994330.278025746346 27870000.000039674342 262864330.278061717749 1 60407.230457507 2024-04-07T05:31:51.528586+00:00 19994330.277761280537 27869999.999990247190 262864330.277747839689 1 60407.230469002 2024-04-07T05:31:52.521817+00:00 19994330.277985010296 27870000.000001817942 262864330.277983129025 1 60407.230480568 2024-04-07T05:31:53.521113+00:00 19994330.277830265462 27869999.999989323318 262864330.277815908194 1 60407.230492156 2024-04-07T05:31:54.522240+00:00 19994330.277907572687 27869999.999989602715 262864330.277893483639 1 60407.230503743 2024-04-07T05:31:55.523400+00:00 19994330.277921985835 27870000.000003658235 262864330.277921944857 1 60407.230515341 2024-04-07T05:31:56.525437+00:00 19994330.278084680438 27869999.999932784587 262864330.278013765812 1 60407.230526907 2024-04-07T05:31:57.524751+00:00 19994330.277706898749 27869999.999989941716 262864330.277693122625 1 60407.230538513 2024-04-07T05:31:58.527491+00:00 19994330.278064403683 27869999.999976627529 262864330.278037339449 1 60407.230550032 2024-04-07T05:31:59.522795+00:00 19994330.278012365103 27869999.999974202365 262864330.277982860804 1 60407.230561591 2024-04-07T05:32:00.521486+00:00 19994330.277803201228 27870000.000001009554 262864330.277800530195 1 60407.230573362 2024-04-07T05:32:01.538463+00:00 19994330.278050892055 27870000.000032480806 262864330.278079688549 1 60407.230584808 2024-04-07T05:32:02.527417+00:00 19994330.277907118201 27870000.000002760440 262864330.277906179428 1 60407.230596393 2024-04-07T05:32:03.528349+00:00 19994330.278020787984 27870000.000029642135 262864330.278046756983 1 60407.230607958 2024-04-07T05:32:04.527525+00:00 19994330.277982011437 27870000.000020738691 262864330.277999043465 1 60407.230619615 2024-04-07T05:32:05.534775+00:00 19994330.278236482292 27869999.999963130802 262864330.278195917606 1 60407.230631195 2024-04-07T05:32:06.535218+00:00 19994330.277866430581 27870000.000019751489 262864330.277882486582 1 60407.230642749 2024-04-07T05:32:07.533516+00:00 19994330.278049837798 27870000.000019490719 262864330.278065621853 1 60407.230654295 2024-04-07T05:32:08.531030+00:00 19994330.277764778584 27869999.999973878264 262864330.277734965086 1 60407.230665809 2024-04-07T05:32:09.525906+00:00 19994330.278121281415 27870000.000009249896 262864330.278126835823 1 60407.230677558 2024-04-07T05:32:10.541041+00:00 19994330.278014373034 27869999.999971106648 262864330.277981758118 1 60407.230688983 2024-04-07T05:32:11.528095+00:00 19994330.278258241713 27870000.000021658838 262864330.278276205063 1 60407.230700566 2024-04-07T05:32:12.528949+00:00 19994330.277608513832 27870000.000010859221 262864330.277615666389 1 60407.230712196 2024-04-07T05:32:13.533777+00:00 19994330.277961734682 27869999.999987192452 262864330.277945220470 1 60407.230723770 2024-04-07T05:32:14.533759+00:00 19994330.278093673289 27870000.000008288771 262864330.278098255396 1 60407.230735335 2024-04-07T05:32:15.532981+00:00 19994330.277864605188 27869999.999994400889 262864330.277855306864 1 60407.230746875 2024-04-07T05:32:16.530008+00:00 19994330.277939058840 27869999.999981105328 262864330.277916461229 1 60407.230758408 2024-04-07T05:32:17.526441+00:00 19994330.278024468571 27869999.999993178993 262864330.278013944626 1 60407.230770167 2024-04-07T05:32:18.542447+00:00 19994330.277847692370 27869999.999961730093 262864330.277805745602 1 60407.230781524 2024-04-07T05:32:19.523705+00:00 19994330.277997311205 27869999.999990127981 262864330.277983754873 1 60407.230793137 2024-04-07T05:32:20.527017+00:00 19994330.277949389070 27869999.999967385083 262864330.277913093567 1 60407.230804664 2024-04-07T05:32:21.522936+00:00 19994330.278031837195 27869999.999990247190 262864330.278018385172 1 60407.230816272 2024-04-07T05:32:22.525880+00:00 19994330.277884945273 27870000.000047348440 262864330.277928590775 1 60407.230827875 2024-04-07T05:32:23.528354+00:00 19994330.277837041765 27870000.000023167580 262864330.277856498957 1 60407.230839458 2024-04-07T05:32:24.529191+00:00 19994330.277852881700 27870000.000017549843 262864330.277866750956 1 60407.230850957 2024-04-07T05:32:25.522677+00:00 19994330.278079278767 27870000.000014297664 262864330.278089880943 1 60407.230862633 2024-04-07T05:32:26.531484+00:00 19994330.277880363166 27869999.999999526888 262864330.277876198292 1 60407.230874085 2024-04-07T05:32:27.520917+00:00 19994330.277909711003 27869999.999991569668 262864330.277897596359 1 60407.230885667 2024-04-07T05:32:28.521639+00:00 19994330.277982849628 27870000.000036999583 262864330.278016179800 1 60407.230897284 2024-04-07T05:32:29.525321+00:00 19994330.277917325497 27870000.000001236796 262864330.277914881706 1 60407.230908830 2024-04-07T05:32:30.522901+00:00 19994330.277952078730 27869999.999968007207 262864330.277916371822 1 60407.230920387 2024-04-07T05:32:31.521467+00:00 19994330.278143949807 27869999.999988529831 262864330.278128772974 1 60407.230931957 2024-04-07T05:32:32.521100+00:00 19994330.277697511017 27869999.999976128340 262864330.277669936419 1 60407.230943636 2024-04-07T05:32:33.530127+00:00 19994330.278057858348 27869999.999976877123 262864330.278031051159 1 60407.230955106 2024-04-07T05:32:34.521187+00:00 19994330.277569439262 27870000.000003188848 262864330.277568936348 1 60407.230966708 2024-04-07T05:32:35.523583+00:00 19994330.278092999011 27870000.000027287751 262864330.278116613626 1 60407.230978263 2024-04-07T05:32:36.521867+00:00 19994330.278042234480 27869999.999994236976 262864330.278032779694 1 60407.230989916 2024-04-07T05:32:37.528741+00:00 19994330.278105810285 27870000.000024858862 262864330.278126955032 1 60407.231001414 2024-04-07T05:32:38.522194+00:00 19994330.277815978974 27869999.999942164868 262864330.277754426003 1 60407.231012984 2024-04-07T05:32:39.521784+00:00 19994330.277942426503 27869999.999978765845 262864330.277917504311 1 60407.231024554 2024-04-07T05:32:40.521477+00:00 19994330.278192345053 27869999.999968506396 262864330.278157144785 1 60407.231036129 2024-04-07T05:32:41.521603+00:00 19994330.277986172587 27870000.000003237277 262864330.277985721827 1 60407.231047698 2024-04-07T05:32:42.521135+00:00 19994330.278054565191 27869999.999996073544 262864330.278046935797 1 60407.231059306 2024-04-07T05:32:43.524082+00:00 19994330.277765251696 27870000.000047512352 262864330.277809053659 1 60407.231070842 2024-04-07T05:32:44.520774+00:00 19994330.278039075434 27869999.999998386949 262864330.278033763170 1 60407.231082443 2024-04-07T05:32:45.523048+00:00 19994330.278059314936 27869999.999981988221 262864330.278037607670 1 60407.231093986 2024-04-07T05:32:46.520440+00:00 19994330.277922756970 27870000.000023785979 262864330.277942836285 1 60407.231105565 2024-04-07T05:32:47.520779+00:00 19994330.277767993510 27870000.000001557171 262864330.277765840292 1 60407.231117115 2024-04-07T05:32:48.518723+00:00 19994330.278370004147 27870000.000018231571 262864330.278384536505 1 60407.231128714 2024-04-07T05:32:49.520904+00:00 19994330.277946587652 27869999.999991942197 262864330.277934849262 1 60407.231140289 2024-04-07T05:32:50.520963+00:00 19994330.277893882245 27870000.000011384487 262864330.277901560068 1 60407.231151912 2024-04-07T05:32:51.525213+00:00 19994330.278049819171 27869999.999988812953 262864330.278034955263 1 60407.231163406 2024-04-07T05:32:52.518300+00:00 19994330.277902454138 27869999.999954145402 262864330.277852892876 1 60407.231175002 2024-04-07T05:32:53.520160+00:00 19994330.277822293341 27869999.999991353601 262864330.277809947729 1 60407.231186599 2024-04-07T05:32:54.522158+00:00 19994330.277916997671 27869999.999959066510 262864330.277872353792 1 60407.231198216 2024-04-07T05:32:55.525829+00:00 19994330.277851976454 27870000.000007458031 262864330.277855724096 1 60407.231209752 2024-04-07T05:32:56.522610+00:00 19994330.277989540249 27870000.000002183020 262864330.277988016605 1 60407.231221310 2024-04-07T05:32:57.521217+00:00 19994330.277866479009 27870000.000019349158 262864330.277882128954 1 60407.231232888 2024-04-07T05:32:58.521489+00:00 19994330.277992870659 27870000.000017568469 262864330.278006762266 1 60407.231244457 2024-04-07T05:32:59.521095+00:00 19994330.277933046222 27869999.999993912876 262864330.277923285961 1 60407.231256027 2024-04-07T05:33:00.520733+00:00 19994330.277904577553 27869999.999992597848 262864330.277893483639 1 60407.231267755 2024-04-07T05:33:01.534067+00:00 19994330.278187017888 27870000.000031791627 262864330.278215110302 1 60407.231279335 2024-04-07T05:33:02.534494+00:00 19994330.278123978525 27869999.999962892383 262864330.278083175421 1 60407.231290831 2024-04-07T05:33:03.527807+00:00 19994330.278066873550 27869999.999966561794 262864330.278029739857 1 60407.231302354 2024-04-07T05:33:04.523376+00:00 19994330.277971114963 27870000.000024691224 262864330.277992099524 1 60407.231314068 2024-04-07T05:33:05.535439+00:00 19994330.277933958918 27870000.000016633421 262864330.277946889400 1 60407.231325580 2024-04-07T05:33:06.530094+00:00 19994330.278251796961 27869999.999991450459 262864330.278239548206 1 60407.231337104 2024-04-07T05:33:07.525756+00:00 19994330.277647849172 27870000.000017676502 262864330.277661830187 1 60407.231348650 2024-04-07T05:33:08.523302+00:00 19994330.278085235506 27870000.000010587275 262864330.278092116117 1 60407.231360246 2024-04-07T05:33:09.525240+00:00 19994330.278006576002 27870000.000035364181 262864330.278038263321 1 60407.231371823 2024-04-07T05:33:10.525483+00:00 19994330.277833860368 27869999.999984882772 262864330.277815043926 1 60407.231383345 2024-04-07T05:33:11.520989+00:00 19994330.277847416699 27869999.999998301268 262864330.277842015028 1 60407.231394982 2024-04-07T05:33:12.526457+00:00 19994330.277944631875 27869999.999974504113 262864330.277915418148 1 60407.231406554 2024-04-07T05:33:13.526263+00:00 19994330.278205085546 27869999.999993391335 262864330.278194785118 1 60407.231418139 2024-04-07T05:33:14.527185+00:00 19994330.277931351215 27869999.999997679144 262864330.277925342321 1 60407.231429642 2024-04-07T05:33:15.521038+00:00 19994330.277869619429 27870000.000080149621 262864330.277946054935 1 60407.231441241 2024-04-07T05:33:16.523217+00:00 19994330.277812100947 27869999.999992161989 262864330.277800559998 1 60407.231452825 2024-04-07T05:33:17.524075+00:00 19994330.278009723872 27869999.999975126237 262864330.277981132269 1 60407.231464379 2024-04-07T05:33:18.522339+00:00 19994330.277959797531 27870000.000015836209 262864330.277971923351 1 60407.231475940 2024-04-07T05:33:19.521205+00:00 19994330.278086204082 27870000.000025071204 262864330.278107583523 1 60407.231487547 2024-04-07T05:33:20.524054+00:00 19994330.277929928154 27869999.999980725348 262864330.277906954288 1 60407.231499073 2024-04-07T05:33:21.519873+00:00 19994330.277831804007 27870000.000014692545 262864330.277842789888 1 60407.231510692 2024-04-07T05:33:22.523805+00:00 19994330.278044216335 27869999.999986954033 262864330.278027474880 1 60407.231522303 2024-04-07T05:33:23.526968+00:00 19994330.277874480933 27870000.000001031905 262864330.277871817350 1 60407.231533825 2024-04-07T05:33:24.522537+00:00 19994330.278113663197 27870000.000030264258 262864330.278140246868 1 60407.231545392 2024-04-07T05:33:25.521895+00:00 19994330.277846682817 27870000.000033814460 262864330.277876824141 1 60407.231556962 2024-04-07T05:33:26.521531+00:00 19994330.278052732348 27870000.000011872500 262864330.278060913086 1 60407.231568574 2024-04-07T05:33:27.524815+00:00 19994330.277802512050 27870000.000000476837 262864330.277799308300 1 60407.231580107 2024-04-07T05:33:28.521218+00:00 19994330.278041232377 27869999.999996371567 262864330.278033912182 1 60407.231591681 2024-04-07T05:33:29.521255+00:00 19994330.278084225953 27870000.000012714416 262864330.278093248606 1 60407.231603294 2024-04-07T05:33:30.524627+00:00 19994330.277838651091 27870000.000035855919 262864330.277870804071 1 60407.231614847 2024-04-07T05:33:31.522811+00:00 19994330.277977235615 27870000.000012475997 262864330.277986019850 1 60407.231626452 2024-04-07T05:33:32.525457+00:00 19994330.278011046350 27869999.999989978969 262864330.277997344732 1 60407.231637995 2024-04-07T05:33:33.522777+00:00 19994330.277750812471 27869999.999962605536 262864330.277709722519 1 60407.231649573 2024-04-07T05:33:34.523136+00:00 19994330.278057999909 27869999.999940462410 262864330.277994751930 1 60407.231661174 2024-04-07T05:33:35.525497+00:00 19994330.277964193374 27869999.999988220632 262864330.277948737144 1 60407.231672792 2024-04-07T05:33:36.529213+00:00 19994330.277920484543 27870000.000021182001 262864330.277937978506 1 60407.231684275 2024-04-07T05:33:37.521352+00:00 19994330.278103232384 27869999.999965339899 262864330.278064876795 1 60407.231695840 2024-04-07T05:33:38.520581+00:00 19994330.278111856431 27870000.000038195401 262864330.278146356344 1 60407.231707399 2024-04-07T05:33:39.519243+00:00 19994330.277984723449 27870000.000062551349 262864330.278043568134 1 60407.231718981 2024-04-07T05:33:40.519949+00:00 19994330.277872327715 27870000.000026699156 262864330.277895331383 1 60407.231730597 2024-04-07T05:33:41.523565+00:00 19994330.278132155538 27870000.000015981495 262864330.278144419193 1 60407.231742158 2024-04-07T05:33:42.522396+00:00 19994330.277815792710 27870000.000004388392 262864330.277816474438 1 60407.231753701 2024-04-07T05:33:43.519812+00:00 19994330.277816452086 27870000.000054780394 262864330.277867525816 1 60407.231765300 2024-04-07T05:33:44.521894+00:00 19994330.278089858592 27869999.999973118305 262864330.278059273958 1 60407.231776869 2024-04-07T05:33:45.521487+00:00 19994330.277730178088 27869999.999989178032 262864330.277715653181 1 60407.231788485 2024-04-07T05:33:46.525102+00:00 19994330.278055224568 27869999.999993942678 262864330.278045475483 1 60407.231800031 2024-04-07T05:33:47.522708+00:00 19994330.277912717313 27870000.000010102987 262864330.277919113636 1 60407.231811655 2024-04-07T05:33:48.527009+00:00 19994330.278015397489 27870000.000028882176 262864330.278040587902 1 60407.231823149 2024-04-07T05:33:49.520078+00:00 19994330.277903433889 27870000.000004187226 262864330.277903914452 1 60407.231834712 2024-04-07T05:33:50.519145+00:00 19994330.278021242470 27869999.999988388270 262864330.278005927801 1 60407.231846361 2024-04-07T05:33:51.525645+00:00 19994330.277876678854 27870000.000022448599 262864330.277895420790 1 60407.231857984 2024-04-07T05:33:52.529847+00:00 19994330.277934994549 27870000.000043917447 262864330.277975231409 1 60407.231869456 2024-04-07T05:33:53.521042+00:00 19994330.277917455882 27869999.999969147146 262864330.277882903814 1 60407.231881009 2024-04-07T05:33:54.519201+00:00 19994330.277779299766 27870000.000018276274 262864330.277793884277 1 60407.231892597 2024-04-07T05:33:55.520380+00:00 19994330.278144042939 27869999.999956462532 262864330.278096795082 1 60407.231904198 2024-04-07T05:33:56.522762+00:00 19994330.277714364231 27869999.999995037913 262864330.277705729008 1 60407.231915814 2024-04-07T05:33:57.526363+00:00 19994330.278063531965 27869999.999952360988 262864330.278012216091 1 60407.231927337 2024-04-07T05:33:58.521942+00:00 19994330.278254065663 27869999.999949447811 262864330.278199821711 1 60407.231938899 2024-04-07T05:33:59.520837+00:00 19994330.277818504721 27870000.000038832426 262864330.277853637934 1 60407.231950501 2024-04-07T05:34:00.523232+00:00 19994330.278009932488 27870000.000008080155 262864330.278014302254 1 60407.231962114 2024-04-07T05:34:01.526613+00:00 19994330.277900721878 27869999.999986413866 262864330.277883440256 1 60407.231973703 2024-04-07T05:34:02.527966+00:00 19994330.278014626354 27870000.000009439886 262864330.278020381927 1 60407.231985341 2024-04-07T05:34:03.533494+00:00 19994330.277831055224 27869999.999983325601 262864330.277810662985 1 60407.231996872 2024-04-07T05:34:04.529731+00:00 19994330.278115253896 27870000.000001691282 262864330.278113245964 1 60407.232008388 2024-04-07T05:34:05.524749+00:00 19994330.277962729335 27869999.999982565641 262864330.277941584587 1 60407.232020077 2024-04-07T05:34:06.534675+00:00 19994330.278043352067 27870000.000036548823 262864330.278076201677 1 60407.232031743 2024-04-07T05:34:07.542621+00:00 19994330.277893327177 27869999.999955985695 262864330.277845621109 1 60407.232043189 2024-04-07T05:34:08.531572+00:00 19994330.277860622853 27869999.999950550497 262864330.277807474136 1 60407.232054747 2024-04-07T05:34:09.530137+00:00 19994330.277919910848 27869999.999995969236 262864330.277912199497 1 60407.232066283 2024-04-07T05:34:10.526889+00:00 19994330.277890488505 27870000.000006552786 262864330.277893364429 1 60407.232077839 2024-04-07T05:34:11.525269+00:00 19994330.278141368181 27869999.999969393015 262864330.278107076883 1 60407.232089564 2024-04-07T05:34:12.538346+00:00 19994330.277828823775 27870000.000048808753 262864330.277873933315 1 60407.232101095 2024-04-07T05:34:13.534588+00:00 19994330.277874607593 27870000.000025320798 262864330.277896255255 1 60407.232112564 2024-04-07T05:34:14.525500+00:00 19994330.278081066906 27870000.000005990267 262864330.278083354235 1 60407.232124118 2024-04-07T05:34:15.523756+00:00 19994330.278033666313 27870000.000003047287 262864330.278033018112 1 60407.232135977 2024-04-07T05:34:16.548364+00:00 19994330.277972426265 27870000.000007260591 262864330.277976006269 1 60407.232147314 2024-04-07T05:34:17.527943+00:00 19994330.278145387769 27870000.000006977469 262864330.278148651123 1 60407.232158842 2024-04-07T05:34:18.524012+00:00 19994330.277932778001 27869999.999973032624 262864330.277902126312 1 60407.232170449 2024-04-07T05:34:19.526761+00:00 19994330.277978967875 27869999.999982487410 262864330.277957737446 1 60407.232181968 2024-04-07T05:34:20.522029+00:00 19994330.278193131089 27869999.999971427023 262864330.278160870075 1 60407.232193537 2024-04-07T05:34:21.521599+00:00 19994330.278110321611 27870000.000019032508 262864330.278125673532 1 60407.232205560 2024-04-07T05:34:22.560440+00:00 19994330.277892090380 27870000.000016156584 262864330.277904540300 1 60407.232216721 2024-04-07T05:34:23.524690+00:00 19994330.278056330979 27870000.000026863068 262864330.278079479933 1 60407.232228272 2024-04-07T05:34:24.522676+00:00 19994330.278151869774 27869999.999975834042 262864330.278124004602 1 60407.232239847 2024-04-07T05:34:25.522795+00:00 19994330.277870904654 27870000.000042501837 262864330.277909696102 1 60407.232251482 2024-04-07T05:34:26.528071+00:00 19994330.278058722615 27869999.999987289310 262864330.278042316437 1 60407.232263017 2024-04-07T05:34:27.524634+00:00 19994330.277803476900 27869999.999995600432 262864330.277795374393 1 60407.232274608 2024-04-07T05:34:28.526106+00:00 19994330.277976199985 27869999.999960541725 262864330.277933061123 1 60407.232286409 2024-04-07T05:34:29.545721+00:00 19994330.277939613909 27870000.000047475100 262864330.277983397245 1 60407.232298085 2024-04-07T05:34:30.554511+00:00 19994330.277994628996 27870000.000047639012 262864330.278038561344 1 60407.232309332 2024-04-07T05:34:31.526253+00:00 19994330.278281163424 27870000.000049460679 262864330.278326928616 1 60407.232320895 2024-04-07T05:34:32.525336+00:00 19994330.278065461665 27869999.999955840409 262864330.278017610312 1 60407.232332479 2024-04-07T05:34:33.526195+00:00 19994330.277815252542 27870000.000021148473 262864330.277832716703 1 60407.232343999 2024-04-07T05:34:34.521501+00:00 19994330.277990210801 27870000.000048480928 262864330.278035014868 1 60407.232355583 2024-04-07T05:34:35.522325+00:00 19994330.277902573347 27870000.000046402216 262864330.277945280075 1 60407.232367172 2024-04-07T05:34:36.523648+00:00 19994330.278053972870 27870000.000022489578 262864330.278072774410 1 60407.232378770 2024-04-07T05:34:37.525690+00:00 19994330.277867913246 27869999.999960441142 262864330.277824670076 1 60407.232390361 2024-04-07T05:34:38.527173+00:00 19994330.277958728373 27869999.999988451600 262864330.277943462133 1 60407.232402076 2024-04-07T05:34:39.539393+00:00 19994330.277955554426 27869999.999990783632 262864330.277942657471 1 60407.232413452 2024-04-07T05:34:40.522248+00:00 19994330.278112899512 27869999.999995738268 262864330.278104931116 1 60407.232425013 2024-04-07T05:34:41.521098+00:00 19994330.277999691665 27869999.999996393919 262864330.277992397547 1 60407.232436605 2024-04-07T05:34:42.522680+00:00 19994330.277948167175 27869999.999992340803 262864330.277936816216 1 60407.232448266 2024-04-07T05:34:43.530164+00:00 19994330.278082720935 27870000.000013150275 262864330.278092175722 1 60407.232459722 2024-04-07T05:34:44.519959+00:00 19994330.277983993292 27870000.000054027885 262864330.278034329414 1 60407.232471324 2024-04-07T05:34:45.522338+00:00 19994330.278025526553 27869999.999979171902 262864330.278001010418 1 60407.232482943 2024-04-07T05:34:46.526300+00:00 19994330.277928836644 27870000.000031530857 262864330.277956664562 1 60407.232494481 2024-04-07T05:34:47.523155+00:00 19994330.278069030493 27870000.000010356307 262864330.278075695038 1 60407.232506038 2024-04-07T05:34:48.521674+00:00 19994330.277881529182 27869999.999985747039 262864330.277863591909 1 60407.232517685 2024-04-07T05:34:49.528018+00:00 19994330.277853045613 27870000.000008136034 262864330.277857482433 1 60407.232529209 2024-04-07T05:34:50.523705+00:00 19994330.278092414141 27869999.999977156520 262864330.278065890074 1 60407.232540759 2024-04-07T05:34:51.521551+00:00 19994330.277843549848 27869999.999960713089 262864330.277800559998 1 60407.232552357 2024-04-07T05:34:52.523626+00:00 19994330.278102807701 27870000.000001229346 262864330.278100341558 1 60407.232563898 2024-04-07T05:34:53.520736+00:00 19994330.278025776148 27869999.999992068857 262864330.278014153242 1 60407.232575473 2024-04-07T05:34:54.520910+00:00 19994330.277753464878 27870000.000002089888 262864330.277751863003 1 60407.232587072 2024-04-07T05:34:55.523018+00:00 19994330.277855280787 27869999.999995253980 262864330.277846843004 1 60407.232598667 2024-04-07T05:34:56.524778+00:00 19994330.277895055711 27870000.000023242086 262864330.277914613485 1 60407.232610207 2024-04-07T05:34:57.521874+00:00 19994330.278019603342 27870000.000014308840 262864330.278030216694 1 60407.232621812 2024-04-07T05:34:58.524584+00:00 19994330.278091322631 27870000.000012487173 262864330.278100103140 1 60407.232633339 2024-04-07T05:34:59.520510+00:00 19994330.277750287205 27869999.999981772155 262864330.277728348970 1 60407.232644914 2024-04-07T05:35:00.520589+00:00 19994330.277807656676 27869999.999968975782 262864330.277772933245 1 60407.232656501 2024-04-07T05:35:01.521652+00:00 19994330.278187993914 27870000.000004392117 262864330.278188675642 1 60407.232668167 2024-04-07T05:35:02.529665+00:00 19994330.277999095619 27869999.999956928194 262864330.277952343225 1 60407.232679726 2024-04-07T05:35:03.528274+00:00 19994330.277993272990 27869999.999952323735 262864330.277941882610 1 60407.232691307 2024-04-07T05:35:04.528869+00:00 19994330.278182432055 27870000.000011131167 262864330.278189897537 1 60407.232702869 2024-04-07T05:35:05.527885+00:00 19994330.277980372310 27870000.000021327287 262864330.277998030186 1 60407.232714396 2024-04-07T05:35:06.523786+00:00 19994330.278097018600 27870000.000026561320 262864330.278119862080 1 60407.232726062 2024-04-07T05:35:07.531780+00:00 19994330.277957886457 27870000.000040698797 262864330.277994900942 1 60407.232737749 2024-04-07T05:35:08.541557+00:00 19994330.278010357171 27870000.000003889203 262864330.278010547161 1 60407.232749364 2024-04-07T05:35:09.545035+00:00 19994330.278026204556 27870000.000002644956 262864330.278025150299 1 60407.232760782 2024-04-07T05:35:10.531598+00:00 19994330.278204042464 27870000.000026986003 262864330.278227359056 1 60407.232772271 2024-04-07T05:35:11.524210+00:00 19994330.278096865863 27869999.999959450215 262864330.278052598238 1 60407.232783864 2024-04-07T05:35:12.525869+00:00 19994330.278059605509 27869999.999971847981 262864330.278027743101 1 60407.232795506 2024-04-07T05:35:13.531725+00:00 19994330.277894318104 27869999.999970156699 262864330.277860790491 1 60407.232807002 2024-04-07T05:35:14.524983+00:00 19994330.277949124575 27870000.000022575259 262864330.277968019247 1 60407.232818642 2024-04-07T05:35:15.530621+00:00 19994330.278001621366 27869999.999984212220 262864330.277982115746 1 60407.232830147 2024-04-07T05:35:16.524747+00:00 19994330.277734950185 27870000.000020891428 262864330.277752161026 1 60407.232841758 2024-04-07T05:35:17.527869+00:00 19994330.277869451791 27870000.000000920147 262864330.277866691351 1 60407.232853370 2024-04-07T05:35:18.531151+00:00 19994330.278227038682 27869999.999960560352 262864330.278183907270 1 60407.232864824 2024-04-07T05:35:19.520753+00:00 19994330.277893081307 27870000.000012099743 262864330.277901470661 1 60407.232876427 2024-04-07T05:35:20.523294+00:00 19994330.277963407338 27870000.000033929944 262864330.277993619442 1 60407.232888035 2024-04-07T05:35:21.526215+00:00 19994330.277961581945 27870000.000031039119 262864330.277988940477 1 60407.232899725 2024-04-07T05:35:22.536238+00:00 19994330.278007999063 27869999.999968167394 262864330.277972459793 1 60407.232911225 2024-04-07T05:35:23.529847+00:00 19994330.278026279062 27870000.000022660941 262864330.278045237064 1 60407.232922700 2024-04-07T05:35:24.521289+00:00 19994330.277999311686 27869999.999975044280 262864330.277970671654 1 60407.232934291 2024-04-07T05:35:25.522701+00:00 19994330.277849186212 27869999.999980777502 262864330.277826279402 1 60407.232945908 2024-04-07T05:35:26.526456+00:00 19994330.277598492801 27869999.999964438379 262864330.277559250593 1 60407.232957449 2024-04-07T05:35:27.523569+00:00 19994330.278313249350 27869999.999998729676 262864330.278308272362 1 60407.232969003 2024-04-07T05:35:28.521830+00:00 19994330.277764093131 27870000.000018000603 262864330.277778387070 1 60407.232980591 2024-04-07T05:35:29.523055+00:00 19994330.278230335563 27869999.999964483082 262864330.278191119432 1 60407.232992124 2024-04-07T05:35:30.519482+00:00 19994330.278016775846 27870000.000007130206 262864330.278020203114 1 60407.233003733 2024-04-07T05:35:31.522531+00:00 19994330.278093531728 27870000.000020097941 262864330.278109908104 1 60407.233015298 2024-04-07T05:35:32.521732+00:00 19994330.277824804187 27869999.999957188964 262864330.277778327465 1 60407.233026854 2024-04-07T05:35:33.520151+00:00 19994330.277940548956 27870000.000027440488 262864330.277964293957 1 60407.233038430 2024-04-07T05:35:34.520349+00:00 19994330.277840804309 27869999.999953962862 262864330.277791053057 1 60407.233050004 2024-04-07T05:35:35.520339+00:00 19994330.277967285365 27870000.000032532960 262864330.277996122837 1 60407.233061593 2024-04-07T05:35:36.521624+00:00 19994330.278182711452 27870000.000023711473 262864330.278202742338 1 60407.233073171 2024-04-07T05:35:37.521968+00:00 19994330.277916710824 27869999.999984264374 262864330.277897268534 1 60407.233084759 2024-04-07T05:35:38.523151+00:00 19994330.277792416513 27870000.000031478703 262864330.277820199728 1 60407.233096374 2024-04-07T05:35:39.526733+00:00 19994330.277873922139 27870000.000002257526 262864330.277872502804 1 60407.233107919 2024-04-07T05:35:40.524168+00:00 19994330.277889445424 27870000.000009406358 262864330.277895152569 1 60407.233119482 2024-04-07T05:35:41.523215+00:00 19994330.278076242656 27870000.000040728599 262864330.278113275766 1 60407.233131009 2024-04-07T05:35:42.519203+00:00 19994330.277932286263 27869999.999996379018 262864330.277924954891 1 60407.233142599 2024-04-07T05:35:43.520533+00:00 19994330.277772605419 27869999.999962363392 262864330.277731269598 1 60407.233154228 2024-04-07T05:35:44.525333+00:00 19994330.277871638536 27869999.999973643571 262864330.277841597795 1 60407.233165767 2024-04-07T05:35:45.522246+00:00 19994330.278060574085 27869999.999993495643 262864330.278050392866 1 60407.233177351 2024-04-07T05:35:46.523117+00:00 19994330.278050240129 27870000.000035811216 262864330.278082370758 1 60407.233188928 2024-04-07T05:35:47.523386+00:00 19994330.278173923492 27869999.999965127558 262864330.278135359287 1 60407.233200517 2024-04-07T05:35:48.524706+00:00 19994330.277910824865 27869999.999962817878 262864330.277869939804 1 60407.233212078 2024-04-07T05:35:49.523511+00:00 19994330.277964994311 27869999.999994464219 262864330.277955770493 1 60407.233223629 2024-04-07T05:35:50.521534+00:00 19994330.278157413006 27870000.000035841018 262864330.278189569712 1 60407.233235194 2024-04-07T05:35:51.520811+00:00 19994330.277906619012 27870000.000010777265 262864330.277913719416 1 60407.233246777 2024-04-07T05:35:52.521557+00:00 19994330.277941323817 27869999.999977372587 262864330.277915000916 1 60407.233258369 2024-04-07T05:35:53.523086+00:00 19994330.278030052781 27869999.999981023371 262864330.278007388115 1 60407.233269934 2024-04-07T05:35:54.522262+00:00 19994330.277971908450 27869999.999978415668 262864330.277946650982 1 60407.233281483 2024-04-07T05:35:55.520176+00:00 19994330.277963217348 27869999.999992512167 262864330.277952045202 1 60407.233293054 2024-04-07T05:35:56.519873+00:00 19994330.277925632894 27869999.999997947365 262864330.277919888496 1 60407.233304698 2024-04-07T05:35:57.525889+00:00 19994330.278028666973 27870000.000023521483 262864330.278048485518 1 60407.233316243 2024-04-07T05:35:58.523382+00:00 19994330.277973230928 27869999.999952033162 262864330.277921557426 1 60407.233327815 2024-04-07T05:35:59.523240+00:00 19994330.277922078967 27870000.000032268465 262864330.277950644493 1 60407.233339420 2024-04-07T05:36:00.525872+00:00 19994330.278078779578 27870000.000035889447 262864330.278110980988 1 60407.233351012 2024-04-07T05:36:01.527443+00:00 19994330.278167314827 27870000.000024542212 262864330.278188169003 1 60407.233362659 2024-04-07T05:36:02.533781+00:00 19994330.278079859912 27870000.000014130026 262864330.278090298176 1 60407.233374222 2024-04-07T05:36:03.532751+00:00 19994330.278000034392 27869999.999996103346 262864330.277992427349 1 60407.233385867 2024-04-07T05:36:04.538953+00:00 19994330.277820050716 27869999.999993834645 262864330.277810186148 1 60407.233397574 2024-04-07T05:36:05.550379+00:00 19994330.277926929295 27869999.999968469143 262864330.277891695499 1 60407.233408978 2024-04-07T05:36:06.535693+00:00 19994330.277857612818 27870000.000011466444 262864330.277865380049 1 60407.233420539 2024-04-07T05:36:07.534545+00:00 19994330.278233248740 27870000.000012479722 262864330.278242051601 1 60407.233432156 2024-04-07T05:36:08.538231+00:00 19994330.277679096907 27869999.999970596284 262864330.277645975351 1 60407.233443642 2024-04-07T05:36:09.530692+00:00 19994330.278144512326 27869999.999971415848 262864330.278112232685 1 60407.233455264 2024-04-07T05:36:10.534848+00:00 19994330.277895033360 27869999.999975327402 262864330.277866661549 1 60407.233466840 2024-04-07T05:36:11.534957+00:00 19994330.278133805841 27870000.000050067902 262864330.278180181980 1 60407.233478499 2024-04-07T05:36:12.542338+00:00 19994330.277868811041 27869999.999988764524 262864330.277853876352 1 60407.233490005 2024-04-07T05:36:13.536462+00:00 19994330.277814190835 27870000.000057283789 262864330.277867764235 1 60407.233501540 2024-04-07T05:36:14.533080+00:00 19994330.278099842370 27870000.000034935772 262864330.278131067753 1 60407.233513105 2024-04-07T05:36:15.532230+00:00 19994330.278028368950 27870000.000019650906 262864330.278044313192 1 60407.233524716 2024-04-07T05:36:16.535445+00:00 19994330.277994107455 27869999.999999191612 262864330.277989596128 1 60407.233536186 2024-04-07T05:36:17.526484+00:00 19994330.277840856463 27869999.999998137355 262864330.277835309505 1 60407.233547778 2024-04-07T05:36:18.528035+00:00 19994330.277976494282 27869999.999998133630 262864330.277970910072 1 60407.233559480 2024-04-07T05:36:19.539084+00:00 19994330.277952980250 27870000.000014659017 262864330.277963936329 1 60407.233571119 2024-04-07T05:36:20.544634+00:00 19994330.278125669807 27869999.999996207654 262864330.278118193150 1 60407.233582560 2024-04-07T05:36:21.533163+00:00 19994330.278057098389 27870000.000042621046 262864330.278096020222 1 60407.233594096 2024-04-07T05:36:22.529919+00:00 19994330.277934785932 27870000.000038724393 262864330.277969807386 1 60407.233605718 2024-04-07T05:36:23.534035+00:00 19994330.278094168752 27870000.000023044646 262864330.278113514185 1 60407.233617416 2024-04-07T05:36:24.544724+00:00 19994330.277950666845 27870000.000014055520 262864330.277961045504 1 60407.233628961 2024-04-07T05:36:25.542266+00:00 19994330.278002891690 27870000.000032797456 262864330.278031975031 1 60407.233640624 2024-04-07T05:36:26.549932+00:00 19994330.277959283441 27869999.999992989004 262864330.277948588133 1 60407.233651983 2024-04-07T05:36:27.531309+00:00 19994330.278098378330 27870000.000021599233 262864330.278116285801 1 60407.233663589 2024-04-07T05:36:28.534108+00:00 19994330.277967743576 27869999.999987635761 262864330.277951687574 1 60407.233675211 2024-04-07T05:36:29.538210+00:00 19994330.277998864651 27869999.999999359250 262864330.277994513512 1 60407.233686700 2024-04-07T05:36:30.530914+00:00 19994330.277808759362 27869999.999981399626 262864330.277786463499 1 60407.233698170 2024-04-07T05:36:31.521840+00:00 19994330.278040409088 27869999.999992527068 262864330.278029233217 1 60407.233710046 2024-04-07T05:36:32.547943+00:00 19994330.277805998921 27870000.000001572073 262864330.277803897858 1 60407.233721450 2024-04-07T05:36:33.533267+00:00 19994330.278097245842 27869999.999996885657 262864330.278090447187 1 60407.233733030 2024-04-07T05:36:34.533802+00:00 19994330.278217729181 27870000.000009790063 262864330.278223812580 1 60407.233744537 2024-04-07T05:36:35.528038+00:00 19994330.278006181121 27870000.000033397228 262864330.278035879135 1 60407.233756095 2024-04-07T05:36:36.526620+00:00 19994330.278053712100 27870000.000006180257 262864330.278056174517 1 60407.233767699 2024-04-07T05:36:37.529234+00:00 19994330.277735438198 27869999.999999660999 262864330.277731418610 1 60407.233779402 2024-04-07T05:36:38.540306+00:00 19994330.277897845954 27869999.999999176711 262864330.277893304825 1 60407.233790811 2024-04-07T05:36:39.526087+00:00 19994330.277957327664 27869999.999982487410 262864330.277936100960 1 60407.233802445 2024-04-07T05:36:40.531230+00:00 19994330.277942474931 27869999.999980144203 262864330.277918934822 1 60407.233813935 2024-04-07T05:36:41.524025+00:00 19994330.278082914650 27870000.000031732023 262864330.278110951185 1 60407.233825611 2024-04-07T05:36:42.532769+00:00 19994330.277807883918 27869999.999954912812 262864330.277759104967 1 60407.233837132 2024-04-07T05:36:43.528225+00:00 19994330.278061084449 27869999.999980717897 262864330.278038114309 1 60407.233848723 2024-04-07T05:36:44.529612+00:00 19994330.278056975454 27869999.999961394817 262864330.278014689684 1 60407.233860284 2024-04-07T05:36:45.528568+00:00 19994330.278005950153 27869999.999997846782 262864330.278000116348 1 60407.233871860 2024-04-07T05:36:46.528688+00:00 19994330.277855388820 27869999.999985907227 262864330.277837604284 1 60407.233883443 2024-04-07T05:36:47.529493+00:00 19994330.277704495937 27870000.000038143247 262864330.277738958597 1 60407.233894994 2024-04-07T05:36:48.527539+00:00 19994330.277968715876 27869999.999981932342 262864330.277946949005 1 60407.233906566 2024-04-07T05:36:49.527284+00:00 19994330.278035815805 27869999.999980416149 262864330.278012543917 1 60407.233918153 2024-04-07T05:36:50.528417+00:00 19994330.278116766363 27869999.999985259026 262864330.278098315001 1 60407.233929724 2024-04-07T05:36:51.528180+00:00 19994330.277794439346 27869999.999989446253 262864330.277780205011 1 60407.233941285 2024-04-07T05:36:52.527019+00:00 19994330.277836598456 27869999.999991826713 262864330.277824729681 1 60407.233952862 2024-04-07T05:36:53.527313+00:00 19994330.278107061982 27869999.999974988401 262864330.278078377247 1 60407.233964400 2024-04-07T05:36:54.524143+00:00 19994330.277742456645 27870000.000029835850 262864330.277768582106 1 60407.233976156 2024-04-07T05:36:55.539916+00:00 19994330.277884095907 27869999.999979980290 262864330.277860373259 1 60407.233987518 2024-04-07T05:36:56.521546+00:00 19994330.277963787317 27870000.000038523227 262864330.277998626232 1 60407.233999185 2024-04-07T05:36:57.529563+00:00 19994330.277991224080 27869999.999987665564 262864330.277975201607 1 60407.234010684 2024-04-07T05:36:58.523086+00:00 19994330.277814783156 27870000.000023871660 262864330.277834951878 1 60407.234022266 2024-04-07T05:36:59.523765+00:00 19994330.278145629913 27869999.999996367842 262864330.278138309717 1 60407.234033850 2024-04-07T05:37:00.524657+00:00 19994330.277822263539 27870000.000008389354 262864330.277826964855 1 60407.234045404 2024-04-07T05:37:01.522938+00:00 19994330.278107456863 27869999.999987971038 262864330.278091728687 1 60407.234057039 2024-04-07T05:37:02.528141+00:00 19994330.277962028980 27869999.999971967191 262864330.277930289507 1 60407.234068558 2024-04-07T05:37:03.523410+00:00 19994330.277802202851 27869999.999982293695 262864330.277780801058 1 60407.234080099 2024-04-07T05:37:04.520553+00:00 19994330.278072901070 27869999.999971918762 262864330.278041124344 1 60407.234091743 2024-04-07T05:37:05.526619+00:00 19994330.277906071395 27869999.999997895211 262864330.277900248766 1 60407.234103282 2024-04-07T05:37:06.523563+00:00 19994330.278146851808 27869999.999966356903 262864330.278109520674 1 60407.234114830 2024-04-07T05:37:07.521290+00:00 19994330.277934372425 27870000.000002678484 262864330.277933359146 1 60407.234126433 2024-04-07T05:37:08.523842+00:00 19994330.277820486575 27870000.000019650906 262864330.277836441994 1 60407.234138051 2024-04-07T05:37:09.527624+00:00 19994330.277895700186 27869999.999999504536 262864330.277891486883 1 60407.234149582 2024-04-07T05:37:10.523899+00:00 19994330.277829717845 27869999.999976545572 262864330.277802556753 1 60407.234161147 2024-04-07T05:37:11.523127+00:00 19994330.278097424656 27870000.000020276755 262864330.278113991022 1 60407.234172682 2024-04-07T05:37:12.519711+00:00 19994330.278169635683 27869999.999966017902 262864330.278131961823 1 60407.234184281 2024-04-07T05:37:13.521855+00:00 19994330.278122827411 27869999.999976377934 262864330.278095483780 1 60407.234195871 2024-04-07T05:37:14.523263+00:00 19994330.277906283736 27869999.999983180314 262864330.277885794640 1 60407.234207442 2024-04-07T05:37:15.522969+00:00 19994330.277846783400 27870000.000010568649 262864330.277853667736 1 60407.234219001 2024-04-07T05:37:16.521646+00:00 19994330.277959685773 27870000.000003479421 262864330.277959465981 1 60407.234230584 2024-04-07T05:37:17.522484+00:00 19994330.278113074601 27869999.999978024513 262864330.278087407351 1 60407.234242180 2024-04-07T05:37:18.524374+00:00 19994330.277745127678 27870000.000032242388 262864330.277773678303 1 60407.234253752 2024-04-07T05:37:19.524199+00:00 19994330.278055764735 27869999.999976154417 262864330.278028219938 1 60407.234265280 2024-04-07T05:37:20.520187+00:00 19994330.277837805450 27870000.000002298504 262864330.277836412191 1 60407.234276847 2024-04-07T05:37:21.519532+00:00 19994330.278021056205 27870000.000015571713 262864330.278032928705 1 60407.234288426 2024-04-07T05:37:22.519969+00:00 19994330.277822550386 27870000.000051546842 262864330.277870416641 1 60407.234300048 2024-04-07T05:37:23.524171+00:00 19994330.278025887907 27869999.999986156821 262864330.278008371592 1 60407.234311586 2024-04-07T05:37:24.521015+00:00 19994330.278014160693 27869999.999917611480 262864330.277928084135 1 60407.234323148 2024-04-07T05:37:25.519976+00:00 19994330.277887832373 27869999.999991074204 262864330.277875185013 1 60407.234334717 2024-04-07T05:37:26.519515+00:00 19994330.277920518070 27870000.000043615699 262864330.277960449457 1 60407.234346377 2024-04-07T05:37:27.526942+00:00 19994330.277903314680 27869999.999984998256 262864330.277884632349 1 60407.234357904 2024-04-07T05:37:28.522861+00:00 19994330.277938924730 27870000.000068683177 262864330.278003931046 1 60407.234369455 2024-04-07T05:37:29.520911+00:00 19994330.277892395854 27870000.000012259930 262864330.277900934219 1 60407.234381058 2024-04-07T05:37:30.523397+00:00 19994330.277946908027 27869999.999976497144 262864330.277919709682 1 60407.234392592 2024-04-07T05:37:31.519924+00:00 19994330.278006292880 27870000.000008214265 262864330.278010815382 1 60407.234404212 2024-04-07T05:37:32.523898+00:00 19994330.278027776629 27869999.999973993748 262864330.277998059988 1 60407.234415748 2024-04-07T05:37:33.520618+00:00 19994330.277792770416 27869999.999977678061 262864330.277766764164 1 60407.234427384 2024-04-07T05:37:34.525991+00:00 19994330.277942784131 27869999.999985214323 262864330.277924299240 1 60407.234438927 2024-04-07T05:37:35.523309+00:00 19994330.277835335582 27869999.999983292073 262864330.277814924717 1 60407.234450472 2024-04-07T05:37:36.520790+00:00 19994330.277959983796 27869999.999945051968 262864330.277901321650 1 60407.234462070 2024-04-07T05:37:37.522839+00:00 19994330.278083026409 27870000.000050310045 262864330.278129637241 1 60407.234473679 2024-04-07T05:37:38.525893+00:00 19994330.278045050800 27870000.000058509409 262864330.278099864721 1 60407.234485198 2024-04-07T05:37:39.521130+00:00 19994330.277884136885 27870000.000026274472 262864330.277906715870 1 60407.234496769 2024-04-07T05:37:40.520824+00:00 19994330.277959302068 27869999.999991077930 262864330.277946710587 1 60407.234508358 2024-04-07T05:37:41.522119+00:00 19994330.277953863144 27869999.999983631074 262864330.277933806181 1 60407.234519924 2024-04-07T05:37:42.521412+00:00 19994330.278066147119 27870000.000025887042 262864330.278088361025 1 60407.234531525 2024-04-07T05:37:43.523736+00:00 19994330.277964018285 27869999.999961785972 262864330.277922123671 1 60407.234543090 2024-04-07T05:37:44.522972+00:00 19994330.277993366122 27870000.000015195459 262864330.278004884720 1 60407.234554686 2024-04-07T05:37:45.524829+00:00 19994330.277846664190 27869999.999962732196 262864330.277805715799 1 60407.234566232 2024-04-07T05:37:46.522484+00:00 19994330.277827698737 27870000.000002101064 262864330.277826100588 1 60407.234577792 2024-04-07T05:37:47.521186+00:00 19994330.277984749526 27870000.000011552125 262864330.277992606163 1 60407.234589342 2024-04-07T05:37:48.519128+00:00 19994330.277912613004 27870000.000019028783 262864330.277927935123 1 60407.234601023 2024-04-07T05:37:49.528354+00:00 19994330.278153274208 27870000.000047825277 262864330.278197407722 1 60407.234612563 2024-04-07T05:37:50.525440+00:00 19994330.277850396931 27869999.999985169619 262864330.277831852436 1 60407.234624065 2024-04-07T05:37:51.519249+00:00 19994330.277983985841 27870000.000003375113 262864330.277983665466 1 60407.234635673 2024-04-07T05:37:52.522089+00:00 19994330.277860555798 27869999.999979186803 262864330.277836054564 1 60407.234647258 2024-04-07T05:37:53.523103+00:00 19994330.278106845915 27869999.999997943640 262864330.278101086617 1 60407.234658793 2024-04-07T05:37:54.519691+00:00 19994330.277802795172 27869999.999981131405 262864330.277780234814 1 60407.234670449 2024-04-07T05:37:55.526793+00:00 19994330.278240628541 27869999.999986950308 262864330.278223872185 1 60407.234681941 2024-04-07T05:37:56.519695+00:00 19994330.278073225170 27869999.999998748302 262864330.278068274260 1 60407.234693557 2024-04-07T05:37:57.523332+00:00 19994330.277664236724 27869999.999997582287 262864330.277658134699 1 60407.234705095 2024-04-07T05:37:58.520212+00:00 19994330.277955673635 27869999.999942008406 262864330.277893990278 1 60407.234716666 2024-04-07T05:37:59.519929+00:00 19994330.278090439737 27870000.000006113201 262864330.278092861176 1 60407.234728233 2024-04-07T05:38:00.519344+00:00 19994330.277852319181 27870000.000004369766 262864330.277853012085 1 60407.234740213 2024-04-07T05:38:01.554393+00:00 19994330.278014604002 27870000.000018991530 262864330.278029888868 1 60407.234751454 2024-04-07T05:38:02.525609+00:00 19994330.277812071145 27870000.000000491738 262864330.277808845043 1 60407.234763025 2024-04-07T05:38:03.525372+00:00 19994330.278370950371 27870000.000017352402 262864330.278384596109 1 60407.234774622 2024-04-07T05:38:04.527328+00:00 19994330.278078857809 27869999.999990906566 262864330.278066068888 1 60407.234786159 2024-04-07T05:38:05.524180+00:00 19994330.277785997838 27870000.000000026077 262864330.277782320976 1 60407.234797725 2024-04-07T05:38:06.523382+00:00 19994330.277971513569 27869999.999979037791 262864330.277946859598 1 60407.234809348 2024-04-07T05:38:07.527672+00:00 19994330.277949869633 27869999.999987155199 262864330.277933329344 1 60407.234820913 2024-04-07T05:38:08.526854+00:00 19994330.277959465981 27870000.000005722046 262864330.277961492538 1 60407.234832486 2024-04-07T05:38:09.526826+00:00 19994330.278064083308 27869999.999981928617 262864330.278042316437 1 60407.234844160 2024-04-07T05:38:10.535445+00:00 19994330.277914572507 27869999.999969918281 262864330.277880817652 1 60407.234855659 2024-04-07T05:38:11.528946+00:00 19994330.277894143015 27870000.000000979751 262864330.277891427279 1 60407.234867208 2024-04-07T05:38:12.526772+00:00 19994330.278154850006 27870000.000022042543 262864330.278173208237 1 60407.234878735 2024-04-07T05:38:13.522658+00:00 19994330.277998447418 27870000.000031150877 262864330.278025895357 1 60407.234890527 2024-04-07T05:38:14.541534+00:00 19994330.278059363365 27869999.999986533076 262864330.278042197227 1 60407.234901913 2024-04-07T05:38:15.525337+00:00 19994330.277857460082 27870000.000005304813 262864330.277859061956 1 60407.234913456 2024-04-07T05:38:16.522570+00:00 19994330.278183277696 27869999.999977741390 262864330.278157323599 1 60407.234925479 2024-04-07T05:38:17.561338+00:00 19994330.277831427753 27869999.999941390008 262864330.277769118547 1 60407.234936579 2024-04-07T05:38:18.520440+00:00 19994330.277906503528 27870000.000044431537 262864330.277947247028 1 60407.234948152 2024-04-07T05:38:19.520291+00:00 19994330.277831643820 27870000.000013239682 262864330.277841180563 1 60407.234959761 2024-04-07T05:38:20.523376+00:00 19994330.278029166162 27869999.999990832061 262864330.278016299009 1 60407.234971606 2024-04-07T05:38:21.546726+00:00 19994330.277892053127 27870000.000016551465 262864330.277904897928 1 60407.234982882 2024-04-07T05:38:22.520960+00:00 19994330.278133682907 27870000.000040642917 262864330.278170645237 1 60407.234994489 2024-04-07T05:38:23.523879+00:00 19994330.277948185802 27870000.000009089708 262864330.277953565121 1 60407.235006028 2024-04-07T05:38:24.520810+00:00 19994330.277984052896 27869999.999990679324 262864330.277971029282 1 60407.235017591 2024-04-07T05:38:25.519831+00:00 19994330.278071783483 27870000.000024545938 262864330.278092652559 1 60407.235029195 2024-04-07T05:38:26.522433+00:00 19994330.277960993350 27869999.999959196895 262864330.277916491032 1 60407.235040756 2024-04-07T05:38:27.521345+00:00 19994330.278222650290 27870000.000018075109 262864330.278237015009 1 60407.235052314 2024-04-07T05:38:28.519891+00:00 19994330.277776550502 27870000.000014591962 262864330.277787446976 1 60407.235063919 2024-04-07T05:38:29.522638+00:00 19994330.277831356972 27869999.999995429069 262864330.277823090553 1 60407.235075476 2024-04-07T05:38:30.521115+00:00 19994330.278067473322 27869999.999997667968 262864330.278061449528 1 60407.235087146 2024-04-07T05:38:31.529390+00:00 19994330.277833949775 27870000.000032059848 262864330.277862310410 1 60407.235098646 2024-04-07T05:38:32.522982+00:00 19994330.278013650328 27869999.999959651381 262864330.277969598770 1 60407.235110200 2024-04-07T05:38:33.521295+00:00 19994330.277861408889 27870000.000004313886 262864330.277862042189 1 60407.235121773 2024-04-07T05:38:34.521180+00:00 19994330.277882363647 27870000.000028394163 262864330.277907073498 1 60407.235133408 2024-04-07T05:38:35.526430+00:00 19994330.277948997915 27869999.999999660999 262864330.277944982052 1 60407.235144906 2024-04-07T05:38:36.519889+00:00 19994330.278216466308 27869999.999985463917 262864330.278198242188 1 60407.235156570 2024-04-07T05:38:37.527666+00:00 19994330.278023254126 27869999.999982088804 262864330.278001636267 1 60407.235168084 2024-04-07T05:38:38.522456+00:00 19994330.278109878302 27870000.000000476837 262864330.278106659651 1 60407.235179654 2024-04-07T05:38:39.522086+00:00 19994330.277939040214 27870000.000032238662 262864330.277967602015 1 60407.235191284 2024-04-07T05:38:40.526893+00:00 19994330.277684412897 27870000.000036075711 262864330.277716785669 1 60407.235202803 2024-04-07T05:38:41.522167+00:00 19994330.278072070330 27869999.999983135611 262864330.278051495552 1 60407.235214409 2024-04-07T05:38:42.524957+00:00 19994330.277963202447 27870000.000003732741 262864330.277963221073 1 60407.235225952 2024-04-07T05:38:43.522272+00:00 19994330.277873042971 27869999.999997202307 262864330.277866542339 1 60407.235237581 2024-04-07T05:38:44.526965+00:00 19994330.278073240072 27870000.000001877546 262864330.278071433306 1 60407.235249082 2024-04-07T05:38:45.520668+00:00 19994330.277955986559 27870000.000018358231 262864330.277970641851 1 60407.235260726 2024-04-07T05:38:46.526719+00:00 19994330.278028622270 27870000.000016547740 262864330.278041481972 1 60407.235272318 2024-04-07T05:38:47.528285+00:00 19994330.277910992503 27870000.000018268824 262864330.277925550938 1 60407.235283840 2024-04-07T05:38:48.523789+00:00 19994330.277933668345 27870000.000040851533 262864330.277970820665 1 60407.235295392 2024-04-07T05:38:49.521875+00:00 19994330.278065700084 27869999.999998606741 262864330.278060615063 1 60407.235307015 2024-04-07T05:38:50.526036+00:00 19994330.277820196003 27869999.999999318272 262864330.277815818787 1 60407.235318548 2024-04-07T05:38:51.522535+00:00 19994330.278018534184 27869999.999969646335 262864330.277984499931 1 60407.235330119 2024-04-07T05:38:52.522310+00:00 19994330.277961216867 27869999.999929107726 262864330.277886629105 1 60407.235341674 2024-04-07T05:38:53.520658+00:00 19994330.277828760445 27870000.000042218715 262864330.277867287397 1 60407.235353267 2024-04-07T05:38:54.522301+00:00 19994330.278001043946 27870000.000001545995 262864330.277998894453 1 60407.235364847 2024-04-07T05:38:55.522826+00:00 19994330.278065811843 27870000.000012360513 262864330.278074473143 1 60407.235376386 2024-04-07T05:38:56.519769+00:00 19994330.277903515846 27870000.000007096678 262864330.277906924486 1 60407.235387962 2024-04-07T05:38:57.519920+00:00 19994330.277931962162 27870000.000009767711 262864330.277938038111 1 60407.235399585 2024-04-07T05:38:58.524131+00:00 19994330.278078582138 27869999.999993644655 262864330.278068542480 1 60407.235411124 2024-04-07T05:38:59.521095+00:00 19994330.278020009398 27870000.000017229468 262864330.278033554554 1 60407.235422706 2024-04-07T05:39:00.521812+00:00 19994330.277835402638 27869999.999962512404 262864330.277794212103 1 60407.235434277 2024-04-07T05:39:01.521564+00:00 19994330.278146889061 27869999.999956086278 262864330.278099268675 1 60407.235445879 2024-04-07T05:39:02.523969+00:00 19994330.277743753046 27869999.999971631914 262864330.277711689472 1 60407.235457493 2024-04-07T05:39:03.527391+00:00 19994330.277929782867 27869999.999978430569 262864330.277904510498 1 60407.235469120 2024-04-07T05:39:04.531987+00:00 19994330.277973297983 27869999.999996367842 262864330.277965962887 1 60407.235480724 2024-04-07T05:39:05.534570+00:00 19994330.277872666717 27869999.999978289008 262864330.277847290039 1 60407.235492173 2024-04-07T05:39:06.523772+00:00 19994330.277984388173 27870000.000095009804 262864330.278075695038 1 60407.235503739 2024-04-07T05:39:07.523059+00:00 19994330.277861349285 27870000.000005695969 262864330.277863353491 1 60407.235515320 2024-04-07T05:39:08.523610+00:00 19994330.277906168252 27869999.999978482723 262864330.277880966663 1 60407.235526979 2024-04-07T05:39:09.530949+00:00 19994330.277931366116 27869999.999992012978 262864330.277919679880 1 60407.235538512 2024-04-07T05:39:10.527393+00:00 19994330.277861472219 27870000.000006701797 262864330.277864485979 1 60407.235550051 2024-04-07T05:39:11.524371+00:00 19994330.277818512172 27869999.999986767769 262864330.277801573277 1 60407.235561655 2024-04-07T05:39:12.527026+00:00 19994330.277979463339 27869999.999972768128 262864330.277948528528 1 60407.235573157 2024-04-07T05:39:13.520761+00:00 19994330.278000008315 27869999.999954763800 262864330.277951061726 1 60407.235584798 2024-04-07T05:39:14.526552+00:00 19994330.277949776500 27869999.999996270984 262864330.277942359447 1 60407.235596375 2024-04-07T05:39:15.526744+00:00 19994330.277947824448 27869999.999972037971 262864330.277916163206 1 60407.235607941 2024-04-07T05:39:16.526094+00:00 19994330.278128642589 27870000.000021371990 262864330.278146326542 1 60407.235619485 2024-04-07T05:39:17.523492+00:00 19994330.278173681349 27870000.000033803284 262864330.278203785419 1 60407.235631031 2024-04-07T05:39:18.521107+00:00 19994330.277798544616 27869999.999997463077 262864330.277792304754 1 60407.235642591 2024-04-07T05:39:19.519865+00:00 19994330.278122257441 27870000.000023223460 262864330.278141766787 1 60407.235654195 2024-04-07T05:39:20.522414+00:00 19994330.277819227427 27870000.000005591661 262864330.277821123600 1 60407.235665811 2024-04-07T05:39:21.526043+00:00 19994330.278006494045 27869999.999997340143 262864330.278000146151 1 60407.235677341 2024-04-07T05:39:22.522282+00:00 19994330.277855936438 27869999.999975085258 262864330.277827322483 1 60407.235688973 2024-04-07T05:39:23.527232+00:00 19994330.278062295169 27870000.000023793429 262864330.278082370758 1 60407.235700474 2024-04-07T05:39:24.520986+00:00 19994330.277784731239 27869999.999971866608 262864330.277752906084 1 60407.235712074 2024-04-07T05:39:25.523193+00:00 19994330.277915924788 27870000.000007539988 262864330.277919769287 1 60407.235723620 2024-04-07T05:39:26.520804+00:00 19994330.277919657528 27870000.000000108033 262864330.277916073799 1 60407.235735200 2024-04-07T05:39:27.521298+00:00 19994330.277754113078 27869999.999992325902 262864330.277742743492 1 60407.235746782 2024-04-07T05:39:28.521960+00:00 19994330.277932919562 27870000.000000569969 262864330.277929782867 1 60407.235758358 2024-04-07T05:39:29.522121+00:00 19994330.277853775769 27869999.999991085380 262864330.277841180563 1 60407.235769948 2024-04-07T05:39:30.523542+00:00 19994330.278155229986 27870000.000054936856 262864330.278206467628 1 60407.235781502 2024-04-07T05:39:31.521812+00:00 19994330.277848958969 27869999.999973975122 262864330.277819246054 1 60407.235793142 2024-04-07T05:39:32.527419+00:00 19994330.278223559260 27869999.999987695366 262864330.278207540512 1 60407.235804651 2024-04-07T05:39:33.521894+00:00 19994330.278011951596 27870000.000008262694 262864330.278016507626 1 60407.235816213 2024-04-07T05:39:34.520827+00:00 19994330.277906745672 27870000.000033270568 262864330.277936309576 1 60407.235827798 2024-04-07T05:39:35.521700+00:00 19994330.277940373868 27870000.000006120652 262864330.277942776680 1 60407.235839374 2024-04-07T05:39:36.521957+00:00 19994330.277978103608 27869999.999984871596 262864330.277959257364 1 60407.235850950 2024-04-07T05:39:37.522060+00:00 19994330.277957100421 27870000.000035014004 262864330.277988433838 1 60407.235862571 2024-04-07T05:39:38.526097+00:00 19994330.277945041656 27869999.999998357147 262864330.277939707041 1 60407.235874120 2024-04-07T05:39:39.523972+00:00 19994330.277886584401 27870000.000013541430 262864330.277896404266 1 60407.235885714 2024-04-07T05:39:40.525694+00:00 19994330.278153646737 27869999.999966360629 262864330.278116315603 1 60407.235897228 2024-04-07T05:39:41.520498+00:00 19994330.278076902032 27870000.000029053539 262864330.278102278709 1 60407.235908858 2024-04-07T05:39:42.525324+00:00 19994330.278017535806 27869999.999994941056 262864330.278008759022 1 60407.235920371 2024-04-07T05:39:43.520095+00:00 19994330.277893364429 27870000.000006943941 262864330.277896612883 1 60407.235931950 2024-04-07T05:39:44.520450+00:00 19994330.277950033545 27869999.999988831580 262864330.277935147285 1 60407.235943526 2024-04-07T05:39:45.520682+00:00 19994330.277944739908 27869999.999956861138 262864330.277897894382 1 60407.235955099 2024-04-07T05:39:46.520554+00:00 19994330.277958445251 27869999.999975245446 262864330.277929991484 1 60407.235966689 2024-04-07T05:39:47.521935+00:00 19994330.278077576309 27870000.000011082739 262864330.278084963560 1 60407.235978251 2024-04-07T05:39:48.520876+00:00 19994330.278001811355 27869999.999939531088 262864330.277937650681 1 60407.235989889 2024-04-07T05:39:49.526409+00:00 19994330.277991387993 27870000.000014267862 262864330.278001964092 1 60407.236001443 2024-04-07T05:39:50.524667+00:00 19994330.278034076095 27870000.000045932829 262864330.278076291084 1 60407.236012965 2024-04-07T05:39:51.520226+00:00 19994330.277854025364 27870000.000018276274 262864330.277868598700 1 60407.236024563 2024-04-07T05:39:52.522258+00:00 19994330.278055101633 27870000.000036526471 262864330.278087943792 1 60407.236036131 2024-04-07T05:39:53.521698+00:00 19994330.278005719185 27870000.000001411885 262864330.278003424406 1 60407.236047697 2024-04-07T05:39:54.521064+00:00 19994330.277924384922 27869999.999956507236 262864330.277877211571 1 60407.236059269 2024-04-07T05:39:55.520844+00:00 19994330.277841906995 27869999.999962143600 262864330.277800351381 1 60407.236070876 2024-04-07T05:39:56.523682+00:00 19994330.277936756611 27870000.000012174249 262864330.277945220470 1 60407.236082439 2024-04-07T05:39:57.522752+00:00 19994330.277817696333 27869999.999975398183 262864330.277789384127 1 60407.236094034 2024-04-07T05:39:58.524507+00:00 19994330.278096385300 27870000.000031340867 262864330.278124034405 1 60407.236105605 2024-04-07T05:39:59.524239+00:00 19994330.277924060822 27869999.999989736825 262864330.277910113335 1 60407.236117176 2024-04-07T05:40:00.524041+00:00 19994330.277942646295 27869999.999972939491 262864330.277911901474 1 60407.236128790 2024-04-07T05:40:01.527499+00:00 19994330.278134360909 27869999.999988488853 262864330.278119146824 1 60407.236140467 2024-04-07T05:40:02.536391+00:00 19994330.277883008122 27869999.999976444989 262864330.277855753899 1 60407.236151992 2024-04-07T05:40:03.532119+00:00 19994330.278023224324 27869999.999972756952 262864330.277992278337 1 60407.236163495 2024-04-07T05:40:04.525935+00:00 19994330.277864746749 27870000.000014100224 262864330.277875155210 1 60407.236175157 2024-04-07T05:40:05.533567+00:00 19994330.278241280466 27869999.999988567084 262864330.278226137161 1 60407.236186786 2024-04-07T05:40:06.538263+00:00 19994330.278073992580 27869999.999981332570 262864330.278051644564 1 60407.236198303 2024-04-07T05:40:07.533355+00:00 19994330.277922015637 27869999.999994292855 262864330.277912586927 1 60407.236209844 2024-04-07T05:40:08.530496+00:00 19994330.278059907258 27869999.999997012317 262864330.278053224087 1 60407.236221416 2024-04-07T05:40:09.530334+00:00 19994330.278003491461 27869999.999986287206 262864330.277986079454 1 60407.236232919 2024-04-07T05:40:10.524198+00:00 19994330.277726046741 27870000.000009544194 262864330.277731895447 1 60407.236244544 2024-04-07T05:40:11.528652+00:00 19994330.278199460357 27869999.999966822565 262864330.278162598610 1 60407.236256143 2024-04-07T05:40:12.530787+00:00 19994330.277978539467 27869999.999991286546 262864330.277966141701 1 60407.236267678 2024-04-07T05:40:13.527394+00:00 19994330.278024058789 27869999.999982006848 262864330.278002351522 1 60407.236279276 2024-04-07T05:40:14.529422+00:00 19994330.278125941753 27870000.000051219016 262864330.278173476458 1 60407.236290829 2024-04-07T05:40:15.527664+00:00 19994330.277817070484 27870000.000003661960 262864330.277817040682 1 60407.236302596 2024-04-07T05:40:16.544269+00:00 19994330.277740478516 27869999.999971643090 262864330.277708411217 1 60407.236313938 2024-04-07T05:40:17.524258+00:00 19994330.277887206525 27869999.999973479658 262864330.277856975794 1 60407.236325526 2024-04-07T05:40:18.525446+00:00 19994330.278017487377 27870000.000003837049 262864330.278017640114 1 60407.236337076 2024-04-07T05:40:19.523409+00:00 19994330.277802638710 27869999.999964103103 262864330.277763068676 1 60407.236348625 2024-04-07T05:40:20.521172+00:00 19994330.278076063842 27870000.000026397407 262864330.278098762035 1 60407.236360251 2024-04-07T05:40:21.525699+00:00 19994330.277916248888 27869999.999990254641 262864330.277902811766 1 60407.236371940 2024-04-07T05:40:22.535595+00:00 19994330.278033670038 27870000.000034622848 262864330.278064608574 1 60407.236383960 2024-04-07T05:40:23.574107+00:00 19994330.277975041419 27870000.000010952353 262864330.277982324362 1 60407.236394954 2024-04-07T05:40:24.524033+00:00 19994330.277880903333 27870000.000027786940 262864330.277904987335 1 60407.236406514 2024-04-07T05:40:25.522836+00:00 19994330.278071045876 27870000.000000584871 262864330.278067946434 1 60407.236418123 2024-04-07T05:40:26.525839+00:00 19994330.278079126030 27870000.000039722770 262864330.278115153313 1 60407.236429710 2024-04-07T05:40:27.526961+00:00 19994330.277864713222 27869999.999978121370 262864330.277839154005 1 60407.236441243 2024-04-07T05:40:28.523348+00:00 19994330.277958512306 27869999.999950598925 262864330.277905404568 1 60407.236452798 2024-04-07T05:40:29.521739+00:00 19994330.278029642999 27869999.999988473952 262864330.278014421463 1 60407.236464376 2024-04-07T05:40:30.522065+00:00 19994330.278059050441 27870000.000036418438 262864330.278091788292 1 60407.236475960 2024-04-07T05:40:31.522974+00:00 19994330.277953837067 27870000.000019580126 262864330.277969717979 1 60407.236487540 2024-04-07T05:40:32.523513+00:00 19994330.278080355376 27870000.000005926937 262864330.278082579374 1 60407.236499092 2024-04-07T05:40:33.521522+00:00 19994330.277846962214 27870000.000008113682 262864330.277851372957 1 60407.236510733 2024-04-07T05:40:34.527342+00:00 19994330.277852579951 27870000.000017195940 262864330.277866065502 1 60407.236522217 2024-04-07T05:40:35.519554+00:00 19994330.278178412467 27870000.000026527792 262864330.278201252222 1 60407.236533830 2024-04-07T05:40:36.522898+00:00 19994330.277921263129 27869999.999989978969 262864330.277907550335 1 60407.236545408 2024-04-07T05:40:37.523215+00:00 19994330.278102748096 27869999.999995537102 262864330.278094589710 1 60407.236556944 2024-04-07T05:40:38.519964+00:00 19994330.277915190905 27869999.999979346991 262864330.277890831232 1 60407.236568559 2024-04-07T05:40:39.523539+00:00 19994330.278143774718 27870000.000008862466 262864330.278148919344 1 60407.236580167 2024-04-07T05:40:40.526384+00:00 19994330.277792565525 27869999.999995511025 262864330.277784377337 1 60407.236591708 2024-04-07T05:40:41.523561+00:00 19994330.278145931661 27869999.999999254942 262864330.278141498566 1 60407.236603296 2024-04-07T05:40:42.524797+00:00 19994330.277783337981 27869999.999956339598 262864330.277735978365 1 60407.236614846 2024-04-07T05:40:43.522668+00:00 19994330.277768786997 27870000.000007789582 262864330.277772873640 1 60407.236626418 2024-04-07T05:40:44.522527+00:00 19994330.277947030962 27870000.000010374933 262864330.277953714132 1 60407.236637973 2024-04-07T05:40:45.520907+00:00 19994330.278066098690 27870000.000040777028 262864330.278103172779 1 60407.236649569 2024-04-07T05:40:46.522770+00:00 19994330.278019383550 27870000.000030037016 262864330.278045713902 1 60407.236661213 2024-04-07T05:40:47.528778+00:00 19994330.277845770121 27869999.999996099621 262864330.277838170528 1 60407.236672698 2024-04-07T05:40:48.521082+00:00 19994330.278016019613 27870000.000016741455 262864330.278029084206 1 60407.236684361 2024-04-07T05:40:49.528731+00:00 19994330.277914304286 27869999.999962136149 262864330.277872771025 1 60407.236695910 2024-04-07T05:40:50.526631+00:00 19994330.277879264206 27869999.999989517033 262864330.277865082026 1 60407.236707431 2024-04-07T05:40:51.522007+00:00 19994330.278186060488 27869999.999971162528 262864330.278153508902 1 60407.236718989 2024-04-07T05:40:52.520616+00:00 19994330.277946479619 27870000.000021610409 262864330.277964383364 1 60407.236730552 2024-04-07T05:40:53.519733+00:00 19994330.278159283102 27870000.000014390796 262864330.278169989586 1 60407.236742151 2024-04-07T05:40:54.521825+00:00 19994330.278041981161 27870000.000016640872 262864330.278054922819 1 60407.236753747 2024-04-07T05:40:55.523736+00:00 19994330.278069984168 27869999.999991469085 262864330.278057754040 1 60407.236765310 2024-04-07T05:40:56.522778+00:00 19994330.278015471995 27870000.000003319234 262864330.278015077114 1 60407.236776877 2024-04-07T05:40:57.522177+00:00 19994330.278056267649 27869999.999999754131 262864330.278052330017 1 60407.236788497 2024-04-07T05:40:58.526183+00:00 19994330.277800749987 27870000.000020280480 262864330.277817308903 1 60407.236800023 2024-04-07T05:40:59.521978+00:00 19994330.278051983565 27869999.999996475875 262864330.278044760227 1 60407.236811695 2024-04-07T05:41:00.530439+00:00 19994330.277984153479 27869999.999968569726 262864330.277949005365 1 60407.236823192 2024-04-07T05:41:01.523774+00:00 19994330.278046451509 27869999.999993082136 262864330.278035849333 1 60407.236834771 2024-04-07T05:41:02.524160+00:00 19994330.277962774038 27869999.999990880489 262864330.277949959040 1 60407.236846320 2024-04-07T05:41:03.522080+00:00 19994330.278011586517 27870000.000010505319 262864330.278018385172 1 60407.236857912 2024-04-07T05:41:04.523599+00:00 19994330.277881484479 27870000.000006813556 262864330.277884602547 1 60407.236869500 2024-04-07T05:41:05.524767+00:00 19994330.277780182660 27869999.999986302108 262864330.277762770653 1 60407.236881068 2024-04-07T05:41:06.524285+00:00 19994330.278113961220 27870000.000092208385 262864330.278202474117 1 60407.236892645 2024-04-07T05:41:07.524549+00:00 19994330.277877852321 27869999.999993372709 262864330.277867555618 1 60407.236904185 2024-04-07T05:41:08.521630+00:00 19994330.278078433126 27870000.000022478402 262864330.278097212315 1 60407.236915763 2024-04-07T05:41:09.521951+00:00 19994330.278156854212 27870000.000058088452 262864330.278211236000 1 60407.236927371 2024-04-07T05:41:10.524831+00:00 19994330.277975328267 27870000.000021457672 262864330.277993083000 1 60407.236938916 2024-04-07T05:41:11.522313+00:00 19994330.278053432703 27869999.999984007329 262864330.278033733368 1 60407.236950478 2024-04-07T05:41:12.521267+00:00 19994330.277745168656 27869999.999980643392 262864330.277722090483 1 60407.236962053 2024-04-07T05:41:13.521363+00:00 19994330.277986183763 27870000.000030819327 262864330.278013288975 1 60407.236973644 2024-04-07T05:41:14.522881+00:00 19994330.277952063829 27870000.000059101731 262864330.278007477522 1 60407.236985207 2024-04-07T05:41:15.521864+00:00 19994330.278005480766 27870000.000005930662 262864330.278007715940 1 60407.236996832 2024-04-07T05:41:16.526303+00:00 19994330.278232213110 27870000.000005573034 262864330.278234094381 1 60407.237008369 2024-04-07T05:41:17.523047+00:00 19994330.277900602669 27870000.000002108514 262864330.277899026871 1 60407.237019919 2024-04-07T05:41:18.521000+00:00 19994330.277946744114 27870000.000010281801 262864330.277953326702 1 60407.237031516 2024-04-07T05:41:19.522935+00:00 19994330.277833528817 27870000.000003010035 262864330.277832835913 1 60407.237043078 2024-04-07T05:41:20.521895+00:00 19994330.277923449874 27869999.999944597483 262864330.277864336967 1 60407.237054643 2024-04-07T05:41:21.521129+00:00 19994330.277989659458 27870000.000009857118 262864330.277995824814 1 60407.237066226 2024-04-07T05:41:22.521878+00:00 19994330.277933068573 27869999.999977778643 262864330.277907133102 1 60407.237077805 2024-04-07T05:41:23.522351+00:00 19994330.278004989028 27870000.000009253621 262864330.278010547161 1 60407.237089374 2024-04-07T05:41:24.521924+00:00 19994330.277881227434 27870000.000001613051 262864330.277879148722 1 60407.237100945 2024-04-07T05:41:25.521675+00:00 19994330.278160039335 27870000.000036463141 262864330.278192818165 1 60407.237112502 2024-04-07T05:41:26.520133+00:00 19994330.277916602790 27870000.000014487654 262864330.277927398682 1 60407.237124117 2024-04-07T05:41:27.523740+00:00 19994330.278000872582 27870000.000003948808 262864330.278001099825 1 60407.237135714 2024-04-07T05:41:28.525708+00:00 19994330.277913559228 27870000.000018358231 262864330.277928233147 1 60407.237147265 2024-04-07T05:41:29.523666+00:00 19994330.278022058308 27869999.999991986901 262864330.278010338545 1 60407.237158786 2024-04-07T05:41:30.519053+00:00 19994330.278054356575 27869999.999994058162 262864330.278044730425 1 60407.237170361 2024-04-07T05:41:31.519209+00:00 19994330.278097186238 27869999.999960545450 262864330.278054028749 1 60407.237181953 2024-04-07T05:41:32.520768+00:00 19994330.277853921056 27870000.000011418015 262864330.277861654758 1 60407.237193532 2024-04-07T05:41:33.521200+00:00 19994330.278151877224 27870000.000032484531 262864330.278180658817 1 60407.237205128 2024-04-07T05:41:34.523066+00:00 19994330.277977719903 27869999.999943781644 262864330.277917802334 1 60407.237216670 2024-04-07T05:41:35.520307+00:00 19994330.277944684029 27869999.999994367361 262864330.277935355902 1 60407.237228340 2024-04-07T05:41:36.528618+00:00 19994330.278075035661 27870000.000029444695 262864330.278100788593 1 60407.237239829 2024-04-07T05:41:37.521246+00:00 19994330.277862772346 27869999.999983616173 262864330.277842700481 1 60407.237251410 2024-04-07T05:41:38.521838+00:00 19994330.277886386961 27869999.999951586127 262864330.277834296227 1 60407.237262984 2024-04-07T05:41:39.521828+00:00 19994330.277894444764 27869999.999982006848 262864330.277872741222 1 60407.237274539 2024-04-07T05:41:40.520133+00:00 19994330.277737408876 27870000.000013809651 262864330.277747511864 1 60407.237286136 2024-04-07T05:41:41.522121+00:00 19994330.278209656477 27869999.999977298081 262864330.278183251619 1 60407.237297701 2024-04-07T05:41:42.521384+00:00 19994330.278064012527 27869999.999961961061 262864330.278022289276 1 60407.237309243 2024-04-07T05:41:43.518561+00:00 19994330.277857750654 27869999.999974016100 262864330.277828067541 1 60407.237320826 2024-04-07T05:41:44.519381+00:00 19994330.278107237071 27870000.000004611909 262864330.278108149767 1 60407.237332399 2024-04-07T05:41:45.519283+00:00 19994330.277998689562 27869999.999999180436 262864330.277994155884 1 60407.237344037 2024-04-07T05:41:46.524772+00:00 19994330.277802232653 27869999.999998435378 262864330.277796983719 1 60407.237355568 2024-04-07T05:41:47.521026+00:00 19994330.278078608215 27869999.999973271042 262864330.278048187494 1 60407.237367144 2024-04-07T05:41:48.521283+00:00 19994330.277906857431 27870000.000033419579 262864330.277936577797 1 60407.237378735 2024-04-07T05:41:49.522718+00:00 19994330.277760069817 27870000.000011269003 262864330.277767628431 1 60407.237390372 2024-04-07T05:41:50.528103+00:00 19994330.277939628810 27870000.000011868775 262864330.277947783470 1 60407.237401863 2024-04-07T05:41:51.520971+00:00 19994330.277925495058 27870000.000031933188 262864330.277953743935 1 60407.237413445 2024-04-07T05:41:52.521611+00:00 19994330.277968052775 27869999.999992560595 262864330.277956902981 1 60407.237425013 2024-04-07T05:41:53.521085+00:00 19994330.278194036335 27869999.999973375350 262864330.278163731098 1 60407.237436625 2024-04-07T05:41:54.524410+00:00 19994330.277866102755 27870000.000003997236 262864330.277866393328 1 60407.237448184 2024-04-07T05:41:55.523093+00:00 19994330.277828976512 27869999.999957621098 262864330.277782917023 1 60407.237459733 2024-04-07T05:41:56.520960+00:00 19994330.277913458645 27869999.999971196055 262864330.277880966663 1 60407.237471321 2024-04-07T05:41:57.522086+00:00 19994330.277860663831 27870000.000031597912 262864330.277888566256 1 60407.237482906 2024-04-07T05:41:58.523101+00:00 19994330.278234247118 27869999.999996788800 262864330.278227329254 1 60407.237494467 2024-04-07T05:41:59.521982+00:00 19994330.277882590890 27870000.000000286847 262864330.277879178524 1 60407.237506047 2024-04-07T05:42:00.522486+00:00 19994330.277952041477 27870000.000038705766 262864330.277987062931 1 60407.237517876 2024-04-07T05:42:01.544500+00:00 19994330.278183557093 27870000.000020802021 262864330.278200656176 1 60407.237529306 2024-04-07T05:42:02.532069+00:00 19994330.277872666717 27869999.999981805682 262864330.277850806713 1 60407.237540809 2024-04-07T05:42:03.525902+00:00 19994330.278172813356 27870000.000001691282 262864330.278170824051 1 60407.237552445 2024-04-07T05:42:04.531302+00:00 19994330.277926664799 27869999.999977663159 262864330.277900606394 1 60407.237564062 2024-04-07T05:42:05.534964+00:00 19994330.277825601399 27870000.000059653074 262864330.277881562710 1 60407.237575669 2024-04-07T05:42:06.537834+00:00 19994330.278065193444 27869999.999959640205 262864330.278021156788 1 60407.237587143 2024-04-07T05:42:07.529157+00:00 19994330.277912668884 27869999.999924298376 262864330.277833282948 1 60407.237598822 2024-04-07T05:42:08.538210+00:00 19994330.278016351163 27870000.000065356493 262864330.278078019619 1 60407.237610339 2024-04-07T05:42:09.533267+00:00 19994330.277941558510 27869999.999972704798 262864330.277910560369 1 60407.237621919 2024-04-07T05:42:10.533774+00:00 19994330.278100803494 27870000.000022865832 262864330.278119981289 1 60407.237633532 2024-04-07T05:42:11.537209+00:00 19994330.277863044292 27870000.000021088868 262864330.277880460024 1 60407.237645113 2024-04-07T05:42:12.537738+00:00 19994330.278140790761 27870000.000015117228 262864330.278152197599 1 60407.237656718 2024-04-07T05:42:13.540411+00:00 19994330.278039202094 27870000.000011771917 262864330.278047263622 1 60407.237668267 2024-04-07T05:42:14.538218+00:00 19994330.277883052826 27870000.000024788082 262864330.277904152870 1 60407.237679932 2024-04-07T05:42:15.546108+00:00 19994330.278070911765 27869999.999996006489 262864330.278063237667 1 60407.237691299 2024-04-07T05:42:16.528184+00:00 19994330.278038520366 27869999.999973122030 262864330.278007954359 1 60407.237703293 2024-04-07T05:42:17.564475+00:00 19994330.277983382344 27869999.999978721142 262864330.277958393097 1 60407.237714382 2024-04-07T05:42:18.522588+00:00 19994330.278013419360 27870000.000001180917 262864330.278010904789 1 60407.237726102 2024-04-07T05:42:19.535211+00:00 19994330.278159398586 27870000.000017721206 262864330.278173446655 1 60407.237737529 2024-04-07T05:42:20.522546+00:00 19994330.277954645455 27869999.999991036952 262864330.277941972017 1 60407.237749168 2024-04-07T05:42:21.528090+00:00 19994330.277768786997 27870000.000017549843 262864330.277782648802 1 60407.237760676 2024-04-07T05:42:22.522368+00:00 19994330.277840875089 27870000.000030327588 262864330.277867525816 1 60407.237772347 2024-04-07T05:42:23.530801+00:00 19994330.278188742697 27869999.999991770834 262864330.278176814318 1 60407.237783936 2024-04-07T05:42:24.532064+00:00 19994330.277816124260 27869999.999995376915 262864330.277807801962 1 60407.237795534 2024-04-07T05:42:25.534156+00:00 19994330.278069823980 27870000.000011891127 262864330.278078019619 1 60407.237807031 2024-04-07T05:42:26.527515+00:00 19994330.277913361788 27870000.000007677823 262864330.277917355299 1 60407.237818524 2024-04-07T05:42:27.520459+00:00 19994330.277955599129 27869999.999991089106 262864330.277942985296 1 60407.237830129 2024-04-07T05:42:28.523126+00:00 19994330.277960762382 27870000.000000260770 262864330.277957320213 1 60407.237841772 2024-04-07T05:42:29.529142+00:00 19994330.278072085232 27869999.999964118004 262864330.278032511473 1 60407.237853280 2024-04-07T05:42:30.523376+00:00 19994330.278059799224 27870000.000019125640 262864330.278075248003 1 60407.237864950 2024-04-07T05:42:31.531712+00:00 19994330.278036795557 27869999.999987557530 262864330.278020650148 1 60407.237876502 2024-04-07T05:42:32.529807+00:00 19994330.277919124812 27869999.999994013458 262864330.277909427881 1 60407.237888035 2024-04-07T05:42:33.526262+00:00 19994330.278117269278 27869999.999985139817 262864330.278098702431 1 60407.237899573 2024-04-07T05:42:34.523082+00:00 19994330.277958910912 27870000.000019706786 262864330.277974903584 1 60407.237911122 2024-04-07T05:42:35.520910+00:00 19994330.277930445969 27870000.000012461096 262864330.277939200401 1 60407.237922760 2024-04-07T05:42:36.526456+00:00 19994330.278107304126 27870000.000008147210 262864330.278111755848 1 60407.237934348 2024-04-07T05:42:37.527706+00:00 19994330.277856290340 27869999.999985549599 262864330.277838140726 1 60407.237945886 2024-04-07T05:42:38.524594+00:00 19994330.278120439500 27870000.000008035451 262864330.278124779463 1 60407.237957421 2024-04-07T05:42:39.521191+00:00 19994330.277916803956 27870000.000032588840 262864330.277945697308 1 60407.237969014 2024-04-07T05:42:40.522805+00:00 19994330.278057072312 27869999.999947007746 262864330.278000384569 1 60407.237980571 2024-04-07T05:42:41.521332+00:00 19994330.278105352074 27870000.000026520342 262864330.278128176928 1 60407.237992224 2024-04-07T05:42:42.528151+00:00 19994330.277732960880 27870000.000020869076 262864330.277750134468 1 60407.238004025 2024-04-07T05:42:43.547727+00:00 19994330.277952026576 27870000.000013664365 262864330.277961969376 1 60407.238015360 2024-04-07T05:42:44.527135+00:00 19994330.277860894799 27869999.999982595444 262864330.277839779854 1 60407.238026875 2024-04-07T05:42:45.521978+00:00 19994330.277992315590 27870000.000007063150 262864330.277995675802 1 60407.238038487 2024-04-07T05:42:46.525248+00:00 19994330.277733467519 27869999.999997697771 262864330.277727484703 1 60407.238050085 2024-04-07T05:42:47.527291+00:00 19994330.278046596795 27870000.000033602118 262864330.278076529503 1 60407.238061649 2024-04-07T05:42:48.526511+00:00 19994330.278126623482 27870000.000010453165 262864330.278133392334 1 60407.238073283 2024-04-07T05:42:49.531670+00:00 19994330.278013706207 27869999.999966587871 262864330.277976602316 1 60407.238084786 2024-04-07T05:42:50.525509+00:00 19994330.278173938394 27870000.000007431954 262864330.278177678585 1 60407.238096348 2024-04-07T05:42:51.524446+00:00 19994330.277914639562 27870000.000004235655 262864330.277915179729 1 60407.238107974 2024-04-07T05:42:52.528960+00:00 19994330.277754403651 27869999.999969899654 262864330.277720600367 1 60407.238119460 2024-04-07T05:42:53.521359+00:00 19994330.277912288904 27870000.000008467585 262864330.277917057276 1 60407.238131033 2024-04-07T05:42:54.521288+00:00 19994330.278092369437 27870000.000004742295 262864330.278093397617 1 60407.238142648 2024-04-07T05:42:55.524794+00:00 19994330.278099745512 27869999.999962575734 262864330.278058618307 1 60407.238154206 2024-04-07T05:42:56.523436+00:00 19994330.277815517038 27870000.000040359795 262864330.277852177620 1 60407.238165779 2024-04-07T05:42:57.523329+00:00 19994330.278014592826 27870000.000031072646 262864330.278041988611 1 60407.238177362 2024-04-07T05:42:58.524121+00:00 19994330.277996513993 27869999.999985948205 262864330.277978748083 1 60407.238188946 2024-04-07T05:42:59.524956+00:00 19994330.277984030545 27870000.000009659678 262864330.277989983559 1 60407.238200473 2024-04-07T05:43:00.520882+00:00 19994330.277973100543 27869999.999979093671 262864330.277948498726 1 60407.238212043 2024-04-07T05:43:01.520527+00:00 19994330.278130535036 27869999.999991059303 262864330.278117895126 1 60407.238223673 2024-04-07T05:43:02.525357+00:00 19994330.277978785336 27869999.999976132065 262864330.277951210737 1 60407.238235196 2024-04-07T05:43:03.520950+00:00 19994330.278002414852 27869999.999997917563 262864330.277996629477 1 60407.238246803 2024-04-07T05:43:04.523743+00:00 19994330.277946267277 27870000.000011075288 262864330.277953654528 1 60407.238258347 2024-04-07T05:43:05.521215+00:00 19994330.277793798596 27869999.999998521060 262864330.277788609266 1 60407.238269955 2024-04-07T05:43:06.524114+00:00 19994330.277969282120 27870000.000073928386 262864330.278039515018 1 60407.238281497 2024-04-07T05:43:07.521321+00:00 19994330.277838546783 27869999.999995522201 262864330.277830392122 1 60407.238293063 2024-04-07T05:43:08.520638+00:00 19994330.278062082827 27869999.999956559390 262864330.278014928102 1 60407.238304636 2024-04-07T05:43:09.520523+00:00 19994330.277922432870 27870000.000008020550 262864330.277926743031 1 60407.238316227 2024-04-07T05:43:10.521991+00:00 19994330.277961567044 27869999.999995533377 262864330.277953386307 1 60407.238327792 2024-04-07T05:43:11.521249+00:00 19994330.277819771320 27869999.999987032264 262864330.277803122997 1 60407.238339393 2024-04-07T05:43:12.523576+00:00 19994330.278107039630 27869999.999999836087 262864330.278103172779 1 60407.238350959 2024-04-07T05:43:13.522829+00:00 19994330.277803849429 27869999.999981407076 262864330.277781546116 1 60407.238362528 2024-04-07T05:43:14.522430+00:00 19994330.278028979897 27869999.999935500324 262864330.277960777283 1 60407.238374070 2024-04-07T05:43:15.519663+00:00 19994330.278002109379 27869999.999995179474 262864330.277993589640 1 60407.238385665 2024-04-07T05:43:16.521437+00:00 19994330.278058335185 27869999.999987456948 262864330.278042078018 1 60407.238397250 2024-04-07T05:43:17.522438+00:00 19994330.277680613101 27870000.000024195760 262864330.277701109648 1 60407.238408841 2024-04-07T05:43:18.523838+00:00 19994330.278098952025 27870000.000012896955 262864330.278108149767 1 60407.238420398 2024-04-07T05:43:19.522422+00:00 19994330.277769822627 27870000.000051461160 262864330.277817606926 1 60407.238431979 2024-04-07T05:43:20.522945+00:00 19994330.278323262930 27869999.999987423420 262864330.278306990862 1 60407.238443535 2024-04-07T05:43:21.521408+00:00 19994330.277735441923 27870000.000034250319 262864330.277765989304 1 60407.238455146 2024-04-07T05:43:22.524598+00:00 19994330.277939043939 27869999.999957382679 262864330.277892738581 1 60407.238466684 2024-04-07T05:43:23.521520+00:00 19994330.278226487339 27869999.999991111457 262864330.278213918209 1 60407.238478359 2024-04-07T05:43:24.530206+00:00 19994330.278039906174 27870000.000000111759 262864330.278036326170 1 60407.238489833 2024-04-07T05:43:25.521586+00:00 19994330.277987077832 27870000.000006731600 262864330.277990102768 1 60407.238501425 2024-04-07T05:43:26.523127+00:00 19994330.277822554111 27870000.000028353184 262864330.277847200632 1 60407.238513085 2024-04-07T05:43:27.530502+00:00 19994330.277862086892 27869999.999996103346 262864330.277854502201 1 60407.238524543 2024-04-07T05:43:28.520539+00:00 19994330.277768991888 27870000.000038705766 262864330.277804017067 1 60407.238536155 2024-04-07T05:43:29.523785+00:00 19994330.277893271297 27870000.000020485371 262864330.277910053730 1 60407.238547691 2024-04-07T05:43:30.520522+00:00 19994330.277966581285 27870000.000013448298 262864330.277976334095 1 60407.238559269 2024-04-07T05:43:31.520895+00:00 19994330.278123226017 27869999.999987542629 262864330.278107076883 1 60407.238570845 2024-04-07T05:43:32.521029+00:00 19994330.277944978327 27869999.999979186803 262864330.277920484543 1 60407.238582423 2024-04-07T05:43:33.521350+00:00 19994330.277872573584 27869999.999973040074 262864330.277841895819 1 60407.238594027 2024-04-07T05:43:34.523904+00:00 19994330.277846619487 27870000.000051058829 262864330.277893960476 1 60407.238605560 2024-04-07T05:43:35.520358+00:00 19994330.278094809502 27869999.999949365854 262864330.278040468693 1 60407.238617127 2024-04-07T05:43:36.519811+00:00 19994330.277955997735 27870000.000030223280 262864330.277982532978 1 60407.238628733 2024-04-07T05:43:37.522563+00:00 19994330.278083741665 27869999.999960646033 262864330.278040707111 1 60407.238640320 2024-04-07T05:43:38.523646+00:00 19994330.277888368815 27870000.000014059246 262864330.277898728848 1 60407.238651868 2024-04-07T05:43:39.521398+00:00 19994330.277937874198 27870000.000015966594 262864330.277950167656 1 60407.238663444 2024-04-07T05:43:40.521593+00:00 19994330.277571670711 27870000.000012367964 262864330.277580350637 1 60407.238675014 2024-04-07T05:43:41.521239+00:00 19994330.277994286269 27869999.999993253499 262864330.277983844280 1 60407.238686582 2024-04-07T05:43:42.520671+00:00 19994330.277921970934 27870000.000018093735 262864330.277936369181 1 60407.238698191 2024-04-07T05:43:43.523687+00:00 19994330.278087675571 27870000.000014375895 262864330.278098344803 1 60407.238709755 2024-04-07T05:43:44.522855+00:00 19994330.278044201434 27869999.999961223453 262864330.278001725674 1 60407.238721503 2024-04-07T05:43:45.537873+00:00 19994330.278101988137 27870000.000000152737 262864330.278098434210 1 60407.238733131 2024-04-07T05:43:46.542454+00:00 19994330.278040762991 27869999.999955940992 262864330.277993023396 1 60407.238744604 2024-04-07T05:43:47.533816+00:00 19994330.277866054326 27870000.000019595027 262864330.277881979942 1 60407.238756050 2024-04-07T05:43:48.522774+00:00 19994330.277976606041 27870000.000023242086 262864330.277996152639 1 60407.238767783 2024-04-07T05:43:49.536487+00:00 19994330.278163030744 27870000.000004269183 262864330.278163611889 1 60407.238779228 2024-04-07T05:43:50.525338+00:00 19994330.278026577085 27869999.999979242682 262864330.278002142906 1 60407.238790873 2024-04-07T05:43:51.531479+00:00 19994330.277836028486 27870000.000007327646 262864330.277839660645 1 60407.238802360 2024-04-07T05:43:52.523882+00:00 19994330.278180845082 27870000.000043366104 262864330.278220504522 1 60407.238813974 2024-04-07T05:43:53.527383+00:00 19994330.277780756354 27869999.999943025410 262864330.277720093727 1 60407.238825537 2024-04-07T05:43:54.526409+00:00 19994330.278065327555 27870000.000032063574 262864330.278093695641 1 60407.238837092 2024-04-07T05:43:55.524720+00:00 19994330.277812980115 27869999.999979902059 262864330.277789205313 1 60407.238848790 2024-04-07T05:43:56.535399+00:00 19994330.277941986918 27869999.999976005405 262864330.277914285660 1 60407.238860224 2024-04-07T05:43:57.523379+00:00 19994330.277945015579 27869999.999990962446 262864330.277932286263 1 60407.238871811 2024-04-07T05:43:58.524518+00:00 19994330.278084069490 27870000.000032290816 262864330.278112679720 1 60407.238883592 2024-04-07T05:43:59.542319+00:00 19994330.277915060520 27870000.000035990030 262864330.277947366238 1 60407.238895010 2024-04-07T05:44:00.528878+00:00 19994330.277935538441 27870000.000017024577 262864330.277948856354 1 60407.238907015 2024-04-07T05:44:01.566068+00:00 19994330.278095126152 27870000.000014986843 262864330.278106421232 1 60407.238918141 2024-04-07T05:44:02.527333+00:00 19994330.277870420367 27870000.000022236258 262864330.277888953686 1 60407.238929776 2024-04-07T05:44:03.532606+00:00 19994330.277864284813 27869999.999995954335 262864330.277856528759 1 60407.238941286 2024-04-07T05:44:04.527090+00:00 19994330.278123270720 27869999.999956693500 262864330.278076261282 1 60407.238952835 2024-04-07T05:44:05.524920+00:00 19994330.277905911207 27870000.000042784959 262864330.277945011854 1 60407.238964408 2024-04-07T05:44:06.524838+00:00 19994330.277868293226 27870000.000002361834 262864330.277866959572 1 60407.238976120 2024-04-07T05:44:07.536781+00:00 19994330.278098404408 27869999.999981027097 262864330.278075724840 1 60407.238987604 2024-04-07T05:44:08.528962+00:00 19994330.278022240847 27869999.999964758754 262864330.277983307838 1 60407.238999184 2024-04-07T05:44:09.529465+00:00 19994330.277926985174 27869999.999993570149 262864330.277916848660 1 60407.239010714 2024-04-07T05:44:10.525657+00:00 19994330.277807876468 27870000.000026237220 262864330.277830421925 1 60407.239022252 2024-04-07T05:44:11.522544+00:00 19994330.277872476727 27870000.000027194619 262864330.277895957232 1 60407.239033923 2024-04-07T05:44:12.530947+00:00 19994330.278046991676 27870000.000033713877 262864330.278077006340 1 60407.239045427 2024-04-07T05:44:13.524882+00:00 19994330.277800645679 27869999.999999351799 262864330.277796298265 1 60407.239057047 2024-04-07T05:44:14.528855+00:00 19994330.278145551682 27869999.999997075647 262864330.278138935566 1 60407.239068541 2024-04-07T05:44:15.521903+00:00 19994330.277804698795 27870000.000020220876 262864330.277821213007 1 60407.239080139 2024-04-07T05:44:16.523988+00:00 19994330.278269819915 27869999.999990005046 262864330.278256148100 1 60407.239091885 2024-04-07T05:44:17.538863+00:00 19994330.277756910771 27870000.000002048910 262864330.277755260468 1 60407.239103271 2024-04-07T05:44:18.522620+00:00 19994330.277827646583 27869999.999954398721 262864330.277778357267 1 60407.239114879 2024-04-07T05:44:19.525527+00:00 19994330.278083954006 27870000.000023119152 262864330.278103381395 1 60407.239127036 2024-04-07T05:44:20.575873+00:00 19994330.277937017381 27870000.000004131347 262864330.277937471867 1 60407.239137964 2024-04-07T05:44:21.520128+00:00 19994330.278024297208 27870000.000002186745 262864330.278022766113 1 60407.239149536 2024-04-07T05:44:22.519881+00:00 19994330.277918420732 27870000.000021435320 262864330.277936160564 1 60407.239161117 2024-04-07T05:44:23.520504+00:00 19994330.277802549303 27870000.000029582530 262864330.277828454971 1 60407.239172732 2024-04-07T05:44:24.524109+00:00 19994330.278124362230 27870000.000015322119 262864330.278135985136 1 60407.239184265 2024-04-07T05:44:25.520469+00:00 19994330.277928166091 27869999.999989002943 262864330.277913480997 1 60407.239195962 2024-04-07T05:44:26.531110+00:00 19994330.278092481196 27869999.999996762723 262864330.278085529804 1 60407.239207472 2024-04-07T05:44:27.525545+00:00 19994330.278151120991 27869999.999984841794 262864330.278132259846 1 60407.239218995 2024-04-07T05:44:28.521167+00:00 19994330.277814872563 27869999.999989584088 262864330.277800738811 1 60407.239230596 2024-04-07T05:44:29.523477+00:00 19994330.278011031449 27869999.999994419515 262864330.278001755476 1 60407.239242133 2024-04-07T05:44:30.520276+00:00 19994330.278017707169 27869999.999981187284 262864330.277995198965 1 60407.239253689 2024-04-07T05:44:31.518674+00:00 19994330.277792058885 27870000.000025432557 262864330.277813792229 1 60407.239265315 2024-04-07T05:44:32.523200+00:00 19994330.278053712100 27869999.999999433756 262864330.278049439192 1 60407.239276886 2024-04-07T05:44:33.522924+00:00 19994330.277904860675 27869999.999989777803 262864330.277890950441 1 60407.239288485 2024-04-07T05:44:34.525067+00:00 19994330.278273105621 27869999.999987110496 262864330.278256535530 1 60407.239300031 2024-04-07T05:44:35.522651+00:00 19994330.277852192521 27869999.999994918704 262864330.277843415737 1 60407.239311612 2024-04-07T05:44:36.523266+00:00 19994330.277659077197 27869999.999972295016 262864330.277627676725 1 60407.239323195 2024-04-07T05:44:37.524055+00:00 19994330.278026185930 27869999.999999206513 262864330.278021693230 1 60407.239334778 2024-04-07T05:44:38.524824+00:00 19994330.277870856225 27870000.000007312745 262864330.277874469757 1 60407.239346343 2024-04-07T05:44:39.524049+00:00 19994330.277947701514 27869999.999971706420 262864330.277915716171 1 60407.239357917 2024-04-07T05:44:40.524044+00:00 19994330.277946166694 27869999.999976906925 262864330.277919381857 1 60407.239369467 2024-04-07T05:44:41.521973+00:00 19994330.278078746051 27870000.000006034970 262864330.278081059456 1 60407.239381035 2024-04-07T05:44:42.521459+00:00 19994330.277923632413 27869999.999972674996 262864330.277892619371 1 60407.239392610 2024-04-07T05:44:43.521498+00:00 19994330.277837943286 27870000.000024273992 262864330.277858495712 1 60407.239404222 2024-04-07T05:44:44.524755+00:00 19994330.278002709150 27869999.999996807426 262864330.277995824814 1 60407.239415818 2024-04-07T05:44:45.526669+00:00 19994330.277909450233 27869999.999969460070 262864330.277875214815 1 60407.239427372 2024-04-07T05:44:46.524969+00:00 19994330.278019990772 27869999.999992720783 262864330.278009027243 1 60407.239438996 2024-04-07T05:44:47.529219+00:00 19994330.277838688344 27869999.999961942434 262864330.277796924114 1 60407.239450739 2024-04-07T05:44:48.543811+00:00 19994330.277992200106 27869999.999998647720 262864330.277987152338 1 60407.239462339 2024-04-07T05:44:49.546079+00:00 19994330.278123568743 27870000.000064525753 262864330.278184384108 1 60407.239473754 2024-04-07T05:44:50.532353+00:00 19994330.278058137745 27869999.999973345548 262864330.278027802706 1 60407.239485349 2024-04-07T05:44:51.534098+00:00 19994330.277971670032 27869999.999974232167 262864330.277942180634 1 60407.239496883 2024-04-07T05:44:52.530652+00:00 19994330.277929913253 27870000.000031221658 262864330.277957439423 1 60407.239508415 2024-04-07T05:44:53.527014+00:00 19994330.277991209179 27869999.999973040074 262864330.277960538864 1 60407.239520007 2024-04-07T05:44:54.528580+00:00 19994330.277986131608 27870000.000011049211 262864330.277993500233 1 60407.239531574 2024-04-07T05:44:55.528019+00:00 19994330.278431024402 27870000.000007793307 262864330.278435140848 1 60407.239543106 2024-04-07T05:44:56.524376+00:00 19994330.277722906321 27870000.000039026141 262864330.277758240700 1 60407.239554702 2024-04-07T05:44:57.526232+00:00 19994330.278099823743 27869999.999958492815 262864330.278054624796 1 60407.239566348 2024-04-07T05:44:58.532534+00:00 19994330.277873273939 27870000.000040154904 262864330.277909725904 1 60407.239577810 2024-04-07T05:44:59.522754+00:00 19994330.277910802513 27869999.999995458871 262864330.277902573347 1 60407.239589515 2024-04-07T05:45:00.534118+00:00 19994330.277850721031 27870000.000000152737 262864330.277847170830 1 60407.239601110 2024-04-07T05:45:01.535918+00:00 19994330.277834001929 27869999.999987494200 262864330.277817785740 1 60407.239612638 2024-04-07T05:45:02.531970+00:00 19994330.278193537146 27869999.999985754490 262864330.278175592422 1 60407.239624266 2024-04-07T05:45:03.536532+00:00 19994330.278101958334 27869999.999977134168 262864330.278075397015 1 60407.239635819 2024-04-07T05:45:04.534760+00:00 19994330.277880389243 27869999.999937228858 262864330.277813941240 1 60407.239647441 2024-04-07T05:45:05.538901+00:00 19994330.278146363795 27870000.000044409186 262864330.278187066317 1 60407.239658931 2024-04-07T05:45:06.531613+00:00 19994330.277730174363 27869999.999982614070 262864330.277709096670 1 60407.239670424 2024-04-07T05:45:07.524593+00:00 19994330.277840849012 27870000.000003233552 262864330.277840375900 1 60407.239682090 2024-04-07T05:45:08.532605+00:00 19994330.278297271580 27870000.000030364841 262864330.278323948383 1 60407.239693563 2024-04-07T05:45:09.523820+00:00 19994330.277893379331 27869999.999945394695 262864330.277835071087 1 60407.239705161 2024-04-07T05:45:10.525917+00:00 19994330.277775067836 27869999.999985970557 262864330.277757346630 1 60407.239716915 2024-04-07T05:45:11.541441+00:00 19994330.278040044010 27869999.999998457730 262864330.278034806252 1 60407.239728256 2024-04-07T05:45:12.521348+00:00 19994330.277784157544 27869999.999990824610 262864330.277771294117 1 60407.239739921 2024-04-07T05:45:13.529191+00:00 19994330.278029359877 27869999.999971646816 262864330.277997314930 1 60407.239751531 2024-04-07T05:45:14.532263+00:00 19994330.278026703745 27869999.999976322055 262864330.277999341488 1 60407.239762968 2024-04-07T05:45:15.520476+00:00 19994330.278175123036 27869999.999983590096 262864330.278154999018 1 60407.239774550 2024-04-07T05:45:16.521160+00:00 19994330.277896493673 27870000.000057961792 262864330.277950763702 1 60407.239786183 2024-04-07T05:45:17.526252+00:00 19994330.278069943190 27869999.999989464879 262864330.278055697680 1 60407.239797758 2024-04-07T05:45:18.526330+00:00 19994330.277931034565 27869999.999981597066 262864330.277908921242 1 60407.239809255 2024-04-07T05:45:19.519633+00:00 19994330.278121158481 27870000.000023994595 262864330.278141438961 1 60407.239820831 2024-04-07T05:45:20.519776+00:00 19994330.277936324477 27869999.999969605356 262864330.277902245522 1 60407.239832463 2024-04-07T05:45:21.524815+00:00 19994330.278100747615 27870000.000008486211 262864330.278105556965 1 60407.239844013 2024-04-07T05:45:22.522738+00:00 19994330.277968868613 27870000.000019356608 262864330.277984559536 1 60407.239855594 2024-04-07T05:45:23.523323+00:00 19994330.277922991663 27869999.999938916415 262864330.277858197689 1 60407.239867157 2024-04-07T05:45:24.522370+00:00 19994330.277860511094 27870000.000000339001 262864330.277857154608 1 60407.239878741 2024-04-07T05:45:25.523235+00:00 19994330.277757607400 27870000.000022664666 262864330.277776569128 1 60407.239890291 2024-04-07T05:45:26.521188+00:00 19994330.278102952987 27869999.999985534698 262864330.278084814548 1 60407.239901871 2024-04-07T05:45:27.521653+00:00 19994330.277988828719 27870000.000004239380 262864330.277989357710 1 60407.239913436 2024-04-07T05:45:28.520830+00:00 19994330.277986194938 27870000.000037051737 262864330.278019547462 1 60407.239925015 2024-04-07T05:45:29.521279+00:00 19994330.277946203947 27870000.000004921108 262864330.277947425842 1 60407.239936635 2024-04-07T05:45:30.525242+00:00 19994330.277890589088 27870000.000009160489 262864330.277896046638 1 60407.239948263 2024-04-07T05:45:31.529924+00:00 19994330.278036177158 27869999.999973095953 262864330.278005570173 1 60407.239959735 2024-04-07T05:45:32.521120+00:00 19994330.277855660766 27870000.000031534582 262864330.277883499861 1 60407.239971344 2024-04-07T05:45:33.524111+00:00 19994330.277692124248 27869999.999999251217 262864330.277687668800 1 60407.239982904 2024-04-07T05:45:34.522950+00:00 19994330.278004541993 27870000.000016078353 262864330.278016924858 1 60407.239994493 2024-04-07T05:45:35.524204+00:00 19994330.278118569404 27869999.999993383884 262864330.278108268976 1 60407.240006099 2024-04-07T05:45:36.526892+00:00 19994330.277939412743 27869999.999983079731 262864330.277918785810 1 60407.240017610 2024-04-07T05:45:37.521454+00:00 19994330.278303314000 27869999.999996233732 262864330.278295874596 1 60407.240029184 2024-04-07T05:45:38.521461+00:00 19994330.277793925256 27870000.000041920692 262864330.277832150459 1 60407.240040787 2024-04-07T05:45:39.523997+00:00 19994330.277981348336 27870000.000046215951 262864330.278023868799 1 60407.240052395 2024-04-07T05:45:40.526881+00:00 19994330.278110921383 27870000.000026989728 262864330.278134226799 1 60407.240063900 2024-04-07T05:45:41.520978+00:00 19994330.277855440974 27869999.999995730817 262864330.277847468853 1 60407.240075482 2024-04-07T05:45:42.521601+00:00 19994330.277597941458 27870000.000008497387 262864330.277602732182 1 60407.240087040 2024-04-07T05:45:43.520240+00:00 19994330.278110671788 27870000.000014878809 262864330.278121858835 1 60407.240098645 2024-04-07T05:45:44.522907+00:00 19994330.277723193169 27869999.999969489872 262864330.277688980103 1 60407.240110244 2024-04-07T05:45:45.525090+00:00 19994330.277993395925 27869999.999961353838 262864330.277951061726 1 60407.240121836 2024-04-07T05:45:46.526625+00:00 19994330.278105802834 27870000.000040899962 262864330.278142988682 1 60407.240133540 2024-04-07T05:45:47.537861+00:00 19994330.277807839215 27869999.999986112118 262864330.277790248394 1 60407.240145015 2024-04-07T05:45:48.529305+00:00 19994330.278018265963 27869999.999998528510 262864330.278013110161 1 60407.240156585 2024-04-07T05:45:49.528933+00:00 19994330.277792703360 27870000.000032100827 262864330.277821093798 1 60407.240168175 2024-04-07T05:45:50.530279+00:00 19994330.277871865779 27869999.999984033406 262864330.277852207422 1 60407.240179755 2024-04-07T05:45:51.530795+00:00 19994330.277930103242 27870000.000045109540 262864330.277971535921 1 60407.240191333 2024-04-07T05:45:52.531166+00:00 19994330.278074711561 27869999.999977063388 262864330.278048068285 1 60407.240202806 2024-04-07T05:45:53.522428+00:00 19994330.277815602720 27869999.999991163611 262864330.277803093195 1 60407.240214504 2024-04-07T05:45:54.533161+00:00 19994330.278153389692 27870000.000013541430 262864330.278163224459 1 60407.240226139 2024-04-07T05:45:55.538406+00:00 19994330.278044268489 27870000.000004023314 262864330.278044581413 1 60407.240237557 2024-04-07T05:45:56.524965+00:00 19994330.277758277953 27869999.999962102622 262864330.277716666460 1 60407.240249139 2024-04-07T05:45:57.525630+00:00 19994330.277765035629 27870000.000000566244 262864330.277761906385 1 60407.240260707 2024-04-07T05:45:58.525052+00:00 19994330.277992554009 27870000.000013940036 262864330.278002798557 1 60407.240272261 2024-04-07T05:45:59.523363+00:00 19994330.277925457805 27870000.000052362680 262864330.277974128723 1 60407.240283891 2024-04-07T05:46:00.528150+00:00 19994330.277856349945 27869999.999997925013 262864330.277850568295 1 60407.240295594 2024-04-07T05:46:01.539269+00:00 19994330.278325486928 27870000.000011712313 262864330.278333514929 1 60407.240307036 2024-04-07T05:46:02.527921+00:00 19994330.277766548097 27870000.000020924956 262864330.277783781290 1 60407.240318547 2024-04-07T05:46:03.522501+00:00 19994330.278040956706 27869999.999921377748 262864330.277958631516 1 60407.240330236 2024-04-07T05:46:04.532338+00:00 19994330.277880497277 27870000.000001747161 262864330.277878552675 1 60407.240341765 2024-04-07T05:46:05.528488+00:00 19994330.278071951121 27869999.999989300966 262864330.278057545424 1 60407.240353316 2024-04-07T05:46:06.526526+00:00 19994330.278083790094 27870000.000016562641 262864330.278096675873 1 60407.240365020 2024-04-07T05:46:07.537748+00:00 19994330.278009787202 27869999.999961100519 262864330.277967214584 1 60407.240376512 2024-04-07T05:46:08.530619+00:00 19994330.278232388198 27869999.999994747341 262864330.278223454952 1 60407.240388021 2024-04-07T05:46:09.525033+00:00 19994330.277990870178 27870000.000004183501 262864330.277991354465 1 60407.240399605 2024-04-07T05:46:10.525841+00:00 19994330.277854818851 27869999.999966312200 262864330.277817457914 1 60407.240411225 2024-04-07T05:46:11.529825+00:00 19994330.278010286391 27869999.999993100762 262864330.277999669313 1 60407.240422728 2024-04-07T05:46:12.523690+00:00 19994330.277907174081 27870000.000019621104 262864330.277923077345 1 60407.240434363 2024-04-07T05:46:13.528921+00:00 19994330.278073970228 27870000.000000625849 262864330.278070896864 1 60407.240446312 2024-04-07T05:46:14.561378+00:00 19994330.278001956642 27870000.000009883195 262864330.278008162975 1 60407.240457448 2024-04-07T05:46:15.523480+00:00 19994330.278042711318 27869999.999980460852 262864330.278019458055 1 60407.240469035 2024-04-07T05:46:16.524640+00:00 19994330.277880799025 27869999.999980855733 262864330.277857959270 1 60407.240480567 2024-04-07T05:46:17.520980+00:00 19994330.278026074171 27869999.999960251153 262864330.277982622385 1 60407.240492173 2024-04-07T05:46:18.523733+00:00 19994330.277997121215 27869999.999966423959 262864330.277959823608 1 60407.240503716 2024-04-07T05:46:19.521048+00:00 19994330.278156246990 27869999.999992601573 262864330.278145164251 1 60407.240515497 2024-04-07T05:46:20.538926+00:00 19994330.277994241565 27870000.000001840293 262864330.277992397547 1 60407.240526866 2024-04-07T05:46:21.521209+00:00 19994330.277825556695 27869999.999996174127 262864330.277818053961 1 60407.240538488 2024-04-07T05:46:22.525331+00:00 19994330.278181452304 27870000.000014863908 262864330.278192639351 1 60407.240550076 2024-04-07T05:46:23.526565+00:00 19994330.278224326670 27870000.000031977892 262864330.278252601624 1 60407.240561686 2024-04-07T05:46:24.529615+00:00 19994330.277868628502 27869999.999984592199 262864330.277849525213 1 60407.240573192 2024-04-07T05:46:25.523837+00:00 19994330.278198312968 27870000.000018727034 262864330.278213322163 1 60407.240584814 2024-04-07T05:46:26.527929+00:00 19994330.277843199670 27869999.999976187944 262864330.277815699577 1 60407.240596348 2024-04-07T05:46:27.524467+00:00 19994330.278077173978 27870000.000009391457 262864330.278082877398 1 60407.240607912 2024-04-07T05:46:28.523558+00:00 19994330.277805995196 27869999.999973379076 262864330.277775675058 1 60407.240619478 2024-04-07T05:46:29.522918+00:00 19994330.277903493494 27870000.000012509525 262864330.277912318707 1 60407.240631033 2024-04-07T05:46:30.521210+00:00 19994330.277906008065 27869999.999975685030 262864330.277877986431 1 60407.240642699 2024-04-07T05:46:31.529218+00:00 19994330.278030689806 27870000.000003501773 262864330.278030514717 1 60407.240654184 2024-04-07T05:46:32.521445+00:00 19994330.277924772352 27870000.000060241669 262864330.277981311083 1 60407.240665833 2024-04-07T05:46:33.527938+00:00 19994330.277815397829 27870000.000009115785 262864330.277820825577 1 60407.240677358 2024-04-07T05:46:34.523702+00:00 19994330.277853436768 27870000.000017277896 262864330.277867019176 1 60407.240688918 2024-04-07T05:46:35.522524+00:00 19994330.278123702854 27869999.999975554645 262864330.278095573187 1 60407.240700487 2024-04-07T05:46:36.522036+00:00 19994330.277830298990 27869999.999981366098 262864330.277807980776 1 60407.240712048 2024-04-07T05:46:37.521009+00:00 19994330.278006687760 27870000.000014621764 262864330.278017640114 1 60407.240723697 2024-04-07T05:46:38.527442+00:00 19994330.278295576572 27869999.999961636961 262864330.278253525496 1 60407.240735198 2024-04-07T05:46:39.521128+00:00 19994330.277838345617 27869999.999987971038 262864330.277822613716 1 60407.240746811 2024-04-07T05:46:40.524454+00:00 19994330.277849346399 27869999.999998982996 262864330.277844637632 1 60407.240758335 2024-04-07T05:46:41.520184+00:00 19994330.278082493693 27869999.999990507960 262864330.278069317341 1 60407.240769935 2024-04-07T05:46:42.522356+00:00 19994330.278086736798 27870000.000003647059 262864330.278086662292 1 60407.240781528 2024-04-07T05:46:43.524061+00:00 19994330.278016120195 27870000.000026956201 262864330.278039366007 1 60407.240793065 2024-04-07T05:46:44.520841+00:00 19994330.278031021357 27870000.000026624650 262864330.278053939342 1 60407.240804638 2024-04-07T05:46:45.520721+00:00 19994330.277931381017 27870000.000014480203 262864330.277942180634 1 60407.240816215 2024-04-07T05:46:46.520947+00:00 19994330.277823872864 27870000.000032350421 262864330.277852535248 1 60407.240827803 2024-04-07T05:46:47.522172+00:00 19994330.277827840298 27870000.000001374632 262864330.277825504541 1 60407.240839508 2024-04-07T05:46:48.533508+00:00 19994330.277891647071 27869999.999974638224 262864330.277862578630 1 60407.240851059 2024-04-07T05:46:49.531494+00:00 19994330.277786932886 27870000.000008597970 262864330.277791827917 1 60407.240862675 2024-04-07T05:46:50.535142+00:00 19994330.278091285378 27869999.999957174063 262864330.278044760227 1 60407.240874219 2024-04-07T05:46:51.532530+00:00 19994330.278059169650 27870000.000003818423 262864330.278059303761 1 60407.240885723 2024-04-07T05:46:52.526488+00:00 19994330.277830686420 27870000.000025119632 262864330.277852118015 1 60407.240897341 2024-04-07T05:46:53.530237+00:00 19994330.277835480869 27869999.999997075647 262864330.277828872204 1 60407.240909317 2024-04-07T05:46:54.564984+00:00 19994330.277928177267 27870000.000042647123 262864330.277967125177 1 60407.240920429 2024-04-07T05:46:55.525022+00:00 19994330.277997072786 27869999.999989323318 262864330.277982711792 1 60407.240932158 2024-04-07T05:46:56.538430+00:00 19994330.278025075793 27869999.999973583966 262864330.277994990349 1 60407.240943880 2024-04-07T05:46:57.551262+00:00 19994330.277717512101 27870000.000007152557 262864330.277720957994 1 60407.240955161 2024-04-07T05:46:58.525932+00:00 19994330.278036888689 27870000.000006955117 262864330.278040140867 1 60407.240966788 2024-04-07T05:46:59.530522+00:00 19994330.278089255095 27869999.999995321035 262864330.278080880642 1 60407.240978336 2024-04-07T05:47:00.528267+00:00 19994330.277815282345 27870000.000011406839 262864330.277823001146 1 60407.240989897 2024-04-07T05:47:01.527083+00:00 19994330.277823686600 27870000.000020977110 262864330.277840971947 1 60407.241001476 2024-04-07T05:47:02.527536+00:00 19994330.277988445014 27870000.000011820346 262864330.277996569872 1 60407.241013006 2024-04-07T05:47:03.523700+00:00 19994330.278039470315 27870000.000017564744 262864330.278053343296 1 60407.241024580 2024-04-07T05:47:04.523701+00:00 19994330.277882393450 27869999.999973595142 262864330.277852296829 1 60407.241036113 2024-04-07T05:47:05.520209+00:00 19994330.277869071811 27870000.000021360815 262864330.277886748314 1 60407.241047699 2024-04-07T05:47:06.521174+00:00 19994330.277843657881 27870000.000034116209 262864330.277874082327 1 60407.241059274 2024-04-07T05:47:07.521265+00:00 19994330.277992498130 27870000.000027447939 262864330.278016239405 1 60407.241070835 2024-04-07T05:47:08.520147+00:00 19994330.278031986207 27870000.000003438443 262864330.278031706810 1 60407.241082441 2024-04-07T05:47:09.522916+00:00 19994330.278197828680 27870000.000006016344 262864330.278200149536 1 60407.241093986 2024-04-07T05:47:10.520373+00:00 19994330.278000071645 27869999.999986875802 262864330.277983248234 1 60407.241105579 2024-04-07T05:47:11.522029+00:00 19994330.277791246772 27869999.999986536801 262864330.277774095535 1 60407.241117151 2024-04-07T05:47:12.521819+00:00 19994330.278179194778 27869999.999981682748 262864330.278157174587 1 60407.241128793 2024-04-07T05:47:13.527707+00:00 19994330.277839317918 27870000.000025134534 262864330.277860760689 1 60407.241140323 2024-04-07T05:47:14.523910+00:00 19994330.277917746454 27869999.999981913716 262864330.277895957232 1 60407.241151881 2024-04-07T05:47:15.522565+00:00 19994330.278131507337 27869999.999978866428 262864330.278106689453 1 60407.241163642 2024-04-07T05:47:16.538639+00:00 19994330.278119184077 27870000.000028736889 262864330.278144210577 1 60407.241175177 2024-04-07T05:47:17.535309+00:00 19994330.277854397893 27870000.000010304153 262864330.277860999107 1 60407.241186947 2024-04-07T05:47:18.552229+00:00 19994330.277816504240 27869999.999999351799 262864330.277812153101 1 60407.241198281 2024-04-07T05:47:19.531459+00:00 19994330.277959752828 27870000.000005353242 262864330.277961432934 1 60407.241209807 2024-04-07T05:47:20.527320+00:00 19994330.277950908989 27869999.999968413264 262864330.277915626764 1 60407.241221312 2024-04-07T05:47:21.521338+00:00 19994330.278082508594 27869999.999963857234 262864330.278042674065 1 60407.241233096 2024-04-07T05:47:22.539499+00:00 19994330.277913082391 27870000.000025618821 262864330.277935028076 1 60407.241244541 2024-04-07T05:47:23.528338+00:00 19994330.277739293873 27869999.999970216304 262864330.277705818415 1 60407.241256195 2024-04-07T05:47:24.535239+00:00 19994330.277842886746 27869999.999971102923 262864330.277810275555 1 60407.241267697 2024-04-07T05:47:25.529032+00:00 19994330.277984280139 27870000.000009156764 262864330.277989745140 1 60407.241279275 2024-04-07T05:47:26.529322+00:00 19994330.277953874320 27870000.000002589077 262864330.277952760458 1 60407.241290890 2024-04-07T05:47:27.532864+00:00 19994330.278286714107 27870000.000014573336 262864330.278297603130 1 60407.241302392 2024-04-07T05:47:28.526710+00:00 19994330.277928635478 27870000.000002078712 262864330.277927041054 1 60407.241313956 2024-04-07T05:47:29.525794+00:00 19994330.277743142098 27869999.999970134348 262864330.277709573507 1 60407.241325635 2024-04-07T05:47:30.534838+00:00 19994330.277924556285 27869999.999996993691 262864330.277917861938 1 60407.241337201 2024-04-07T05:47:31.534149+00:00 19994330.277987945825 27869999.999944090843 262864330.277928352356 1 60407.241348844 2024-04-07T05:47:32.540088+00:00 19994330.277817565948 27869999.999948762357 262864330.277762651443 1 60407.241360280 2024-04-07T05:47:33.528203+00:00 19994330.277988683432 27869999.999998558313 262864330.277983546257 1 60407.241371847 2024-04-07T05:47:34.527565+00:00 19994330.277909293771 27870000.000005424023 262864330.277911007404 1 60407.241383364 2024-04-07T05:47:35.522653+00:00 19994330.277841180563 27870000.000009652227 262864330.277847141027 1 60407.241394985 2024-04-07T05:47:36.526682+00:00 19994330.278021171689 27869999.999993078411 262864330.278010547161 1 60407.241406552 2024-04-07T05:47:37.526121+00:00 19994330.277982238680 27870000.000020224601 262864330.277998775244 1 60407.241418158 2024-04-07T05:47:38.528840+00:00 19994330.278063349426 27869999.999995619059 262864330.278055280447 1 60407.241429805 2024-04-07T05:47:39.535117+00:00 19994330.278119709343 27869999.999960992485 262864330.278077006340 1 60407.241441384 2024-04-07T05:47:40.535586+00:00 19994330.278051439673 27870000.000007320195 262864330.278055071831 1 60407.241452925 2024-04-07T05:47:41.532706+00:00 19994330.277839206159 27869999.999968439341 262864330.277803957462 1 60407.241464508 2024-04-07T05:47:42.533491+00:00 19994330.278055455536 27869999.999996367842 262864330.278048127890 1 60407.241476046 2024-04-07T05:47:43.530375+00:00 19994330.277857616544 27870000.000010836869 262864330.277864754200 1 60407.241487679 2024-04-07T05:47:44.535490+00:00 19994330.278027415276 27869999.999951120466 262864330.277974843979 1 60407.241499220 2024-04-07T05:47:45.532621+00:00 19994330.277869433165 27869999.999985367060 262864330.277851104736 1 60407.241510677 2024-04-07T05:47:46.522472+00:00 19994330.278081960976 27870000.000023759902 262864330.278102010489 1 60407.241522261 2024-04-07T05:47:47.523332+00:00 19994330.277806427330 27869999.999920759350 262864330.277723491192 1 60407.241533835 2024-04-07T05:47:48.523358+00:00 19994330.278225623071 27870000.000006910414 262864330.278228849173 1 60407.241545463 2024-04-07T05:47:49.527951+00:00 19994330.277927804738 27870000.000024747103 262864330.277948856354 1 60407.241557050 2024-04-07T05:47:50.529131+00:00 19994330.278029236943 27870000.000022556633 262864330.278048098087 1 60407.241568605 2024-04-07T05:47:51.527485+00:00 19994330.277997650206 27870000.000006321818 262864330.278000265360 1 60407.241580128 2024-04-07T05:47:52.523022+00:00 19994330.277975864708 27869999.999964676797 262864330.277936846018 1 60407.241591793 2024-04-07T05:47:53.530957+00:00 19994330.278183773160 27870000.000003293157 262864330.278183341026 1 60407.241603466 2024-04-07T05:47:54.539495+00:00 19994330.277682598680 27869999.999971050769 262864330.277649968863 1 60407.241614948 2024-04-07T05:47:55.531564+00:00 19994330.277833718807 27869999.999946530908 262864330.277776569128 1 60407.241626614 2024-04-07T05:47:56.539475+00:00 19994330.278139982373 27870000.000046093017 262864330.278182387352 1 60407.241638054 2024-04-07T05:47:57.527884+00:00 19994330.277947243303 27869999.999955099076 262864330.277898639441 1 60407.241649608 2024-04-07T05:47:58.526103+00:00 19994330.277994725853 27870000.000009629875 262864330.278000652790 1 60407.241661230 2024-04-07T05:47:59.530247+00:00 19994330.277943670750 27869999.999996170402 262864330.277936160564 1 60407.241672952 2024-04-07T05:48:00.543024+00:00 19994330.278042562306 27870000.000022433698 262864330.278061300516 1 60407.241684322 2024-04-07T05:48:01.525404+00:00 19994330.277982886881 27870000.000044059008 262864330.278023242950 1 60407.241695913 2024-04-07T05:48:02.526887+00:00 19994330.277891617268 27870000.000022873282 262864330.277910798788 1 60407.241707489 2024-04-07T05:48:03.527081+00:00 19994330.278012089431 27870000.000001918525 262864330.278010308743 1 60407.241719081 2024-04-07T05:48:04.528593+00:00 19994330.277887716889 27869999.999988097697 262864330.277872145176 1 60407.241730616 2024-04-07T05:48:05.525221+00:00 19994330.277969211340 27869999.999992642552 262864330.277958154678 1 60407.241742294 2024-04-07T05:48:06.534247+00:00 19994330.278111033142 27869999.999994516373 262864330.278101861477 1 60407.241753813 2024-04-07T05:48:07.529412+00:00 19994330.277985569090 27869999.999987713993 262864330.277969598770 1 60407.241765343 2024-04-07T05:48:08.525614+00:00 19994330.277888637036 27869999.999957840890 262864330.277842760086 1 60407.241776914 2024-04-07T05:48:09.525385+00:00 19994330.277870845050 27870000.000022687018 262864330.277889817953 1 60407.241788527 2024-04-07T05:48:10.528762+00:00 19994330.278014868498 27870000.000006996095 262864330.278018176556 1 60407.241800105 2024-04-07T05:48:11.529075+00:00 19994330.277975864708 27870000.000017680228 262864330.277989834547 1 60407.241811672 2024-04-07T05:48:12.528493+00:00 19994330.278048284352 27869999.999992109835 262864330.278036683798 1 60407.241823167 2024-04-07T05:48:13.521590+00:00 19994330.277943048626 27870000.000055741519 262864330.277995079756 1 60407.241834797 2024-04-07T05:48:14.526481+00:00 19994330.278039380908 27869999.999961197376 262864330.277996897697 1 60407.241846367 2024-04-07T05:48:15.526125+00:00 19994330.277974758297 27869999.999996561557 262864330.277967631817 1 60407.241857952 2024-04-07T05:48:16.527087+00:00 19994330.277945682406 27869999.999990388751 262864330.277932405472 1 60407.241869693 2024-04-07T05:48:17.541480+00:00 19994330.277972303331 27869999.999980837107 262864330.277949452400 1 60407.241881094 2024-04-07T05:48:18.526499+00:00 19994330.278031274676 27869999.999976050109 262864330.278003633022 1 60407.241892612 2024-04-07T05:48:19.521668+00:00 19994330.277955513448 27870000.000014603138 262864330.277966409922 1 60407.241904207 2024-04-07T05:48:20.523497+00:00 19994330.278198830783 27870000.000018976629 262864330.278214126825 1 60407.241915761 2024-04-07T05:48:21.521704+00:00 19994330.277796864510 27870000.000034261495 262864330.277827441692 1 60407.241927379 2024-04-07T05:48:22.525535+00:00 19994330.278186209500 27869999.999971952289 262864330.278154462576 1 60407.241938917 2024-04-07T05:48:23.522377+00:00 19994330.278028268367 27870000.000037100166 262864330.278061687946 1 60407.241950534 2024-04-07T05:48:24.526116+00:00 19994330.277979768813 27870000.000015538186 262864330.277991592884 1 60407.241962172 2024-04-07T05:48:25.531656+00:00 19994330.277926370502 27869999.999982595444 262864330.277905285358 1 60407.241973733 2024-04-07T05:48:26.530475+00:00 19994330.277921471745 27870000.000017870218 262864330.277935653925 1 60407.241985267 2024-04-07T05:48:27.527041+00:00 19994330.278210945427 27869999.999938637018 262864330.278145879507 1 60407.241996893 2024-04-07T05:48:28.531548+00:00 19994330.278037521988 27870000.000001441687 262864330.278035253286 1 60407.242008449 2024-04-07T05:48:29.529955+00:00 19994330.277775082737 27870000.000024814159 262864330.277796208858 1 60407.242019917 2024-04-07T05:48:30.520855+00:00 19994330.278174292296 27869999.999973643571 262864330.278144240379 1 60407.242031508 2024-04-07T05:48:31.522261+00:00 19994330.278143171221 27869999.999987307936 262864330.278126776218 1 60407.242043064 2024-04-07T05:48:32.520749+00:00 19994330.278039518744 27870000.000041592866 262864330.278077423573 1 60407.242054712 2024-04-07T05:48:33.527094+00:00 19994330.277916204184 27870000.000036381185 262864330.277948886156 1 60407.242066219 2024-04-07T05:48:34.521313+00:00 19994330.277810204774 27870000.000038553029 262864330.277845084667 1 60407.242077817 2024-04-07T05:48:35.523365+00:00 19994330.278013188392 27869999.999998562038 262864330.278008073568 1 60407.242089410 2024-04-07T05:48:36.525030+00:00 19994330.277821876109 27869999.999993644655 262864330.277811825275 1 60407.242100944 2024-04-07T05:48:37.521567+00:00 19994330.278012193739 27870000.000031270087 262864330.278039753437 1 60407.242112551 2024-04-07T05:48:38.524428+00:00 19994330.277933429927 27869999.999988924712 262864330.277918636799 1 60407.242124083 2024-04-07T05:48:39.520805+00:00 19994330.278187725693 27870000.000019483268 262864330.278203517199 1 60407.242135789 2024-04-07T05:48:40.532139+00:00 19994330.278169300407 27869999.999949019402 262864330.278114616871 1 60407.242147255 2024-04-07T05:48:41.522850+00:00 19994330.277969334275 27869999.999964021146 262864330.277929663658 1 60407.242158900 2024-04-07T05:48:42.528979+00:00 19994330.277798388153 27870000.000046096742 262864330.277840793133 1 60407.242170395 2024-04-07T05:48:43.522163+00:00 19994330.278211247176 27869999.999967209995 262864330.278174757957 1 60407.242181985 2024-04-07T05:48:44.523512+00:00 19994330.277697607875 27870000.000023175031 262864330.277717113495 1 60407.242193589 2024-04-07T05:48:45.526113+00:00 19994330.278051454574 27869999.999993778765 262864330.278041541576 1 60407.242205156 2024-04-07T05:48:46.525443+00:00 19994330.278174918145 27870000.000031992793 262864330.278203219175 1 60407.242216714 2024-04-07T05:48:47.524102+00:00 19994330.277741380036 27869999.999966595322 262864330.277704268694 1 60407.242228270 2024-04-07T05:48:48.522516+00:00 19994330.278136167675 27869999.999945767224 262864330.278078228235 1 60407.242239862 2024-04-07T05:48:49.524104+00:00 19994330.277850531042 27869999.999972041696 262864330.277818888426 1 60407.242251434 2024-04-07T05:48:50.523932+00:00 19994330.277896367013 27869999.999990850687 262864330.277883529663 1 60407.242262989 2024-04-07T05:48:51.522271+00:00 19994330.277839217335 27870000.000011146069 262864330.277846664190 1 60407.242274554 2024-04-07T05:48:52.521469+00:00 19994330.277910832316 27870000.000061418861 262864330.277968555689 1 60407.242286149 2024-04-07T05:48:53.523273+00:00 19994330.277926951647 27870000.000006783754 262864330.277930051088 1 60407.242297717 2024-04-07T05:48:54.522770+00:00 19994330.277872603387 27870000.000013366342 262864330.277882248163 1 60407.242309360 2024-04-07T05:48:55.528713+00:00 19994330.278164070100 27869999.999992407858 262864330.278152763844 1 60407.242321267 2024-04-07T05:48:56.557482+00:00 19994330.277941673994 27869999.999990448356 262864330.277928441763 1 60407.242332490 2024-04-07T05:48:57.527138+00:00 19994330.277879822999 27870000.000035043806 262864330.277911186218 1 60407.242344130 2024-04-07T05:48:58.532845+00:00 19994330.278030142188 27869999.999975357205 262864330.278001785278 1 60407.242355751 2024-04-07T05:48:59.536867+00:00 19994330.278034906834 27869999.999987527728 262864330.278018742800 1 60407.242367282 2024-04-07T05:49:00.533175+00:00 19994330.277824372053 27869999.999996457249 262864330.277817130089 1 60407.242378791 2024-04-07T05:49:01.527558+00:00 19994330.278258204460 27869999.999978497624 262864330.278232991695 1 60407.242390291 2024-04-07T05:49:02.521177+00:00 19994330.278166241944 27869999.999952882528 262864330.278115421534 1 60407.242401883 2024-04-07T05:49:03.522718+00:00 19994330.277703251690 27870000.000001277775 262864330.277700841427 1 60407.242413428 2024-04-07T05:49:04.520135+00:00 19994330.277877017856 27870000.000015705824 262864330.277889013290 1 60407.242424998 2024-04-07T05:49:05.519787+00:00 19994330.277838118374 27870000.000033024698 262864330.277867436409 1 60407.242436598 2024-04-07T05:49:06.522025+00:00 19994330.278283629566 27869999.999986346811 262864330.278266280890 1 60407.242448158 2024-04-07T05:49:07.520832+00:00 19994330.277833554894 27869999.999995272607 262864330.277825117111 1 60407.242459764 2024-04-07T05:49:08.523630+00:00 19994330.277918513864 27869999.999954689294 262864330.277869522572 1 60407.242471307 2024-04-07T05:49:09.520896+00:00 19994330.277867715806 27869999.999997943640 262864330.277861952782 1 60407.242482882 2024-04-07T05:49:10.521014+00:00 19994330.277874462306 27869999.999987494200 262864330.277858257294 1 60407.242494465 2024-04-07T05:49:11.521752+00:00 19994330.278138473630 27870000.000009182841 262864330.278143942356 1 60407.242506034 2024-04-07T05:49:12.521361+00:00 19994330.277598783374 27869999.999956671149 262864330.277551770210 1 60407.242517707 2024-04-07T05:49:13.529894+00:00 19994330.277843978256 27870000.000044167042 262864330.277884453535 1 60407.242529245 2024-04-07T05:49:14.526732+00:00 19994330.277846500278 27869999.999992709607 262864330.277835488319 1 60407.242540832 2024-04-07T05:49:15.527861+00:00 19994330.278007298708 27869999.999976515770 262864330.277980118990 1 60407.242552395 2024-04-07T05:49:16.526872+00:00 19994330.278150893748 27870000.000033862889 262864330.278181046247 1 60407.242564059 2024-04-07T05:49:17.534731+00:00 19994330.277959406376 27870000.000020936131 262864330.277976632118 1 60407.242575590 2024-04-07T05:49:18.530955+00:00 19994330.277789328247 27869999.999991416931 262864330.277777045965 1 60407.242587198 2024-04-07T05:49:19.533903+00:00 19994330.278113219887 27870000.000010218471 262864330.278119742870 1 60407.242598782 2024-04-07T05:49:20.534748+00:00 19994330.277849700302 27870000.000003285706 262864330.277849286795 1 60407.242610208 2024-04-07T05:49:21.521932+00:00 19994330.278024274856 27870000.000011276454 262864330.278031855822 1 60407.242621929 2024-04-07T05:49:22.534677+00:00 19994330.277613744140 27869999.999993912876 262864330.277603983879 1 60407.242633496 2024-04-07T05:49:23.534109+00:00 19994330.278023492545 27869999.999980617315 262864330.278000414371 1 60407.242645134 2024-04-07T05:49:24.539590+00:00 19994330.277868151665 27869999.999986674637 262864330.277851134539 1 60407.242656533 2024-04-07T05:49:25.524429+00:00 19994330.278088968247 27870000.000014547259 262864330.278099805117 1 60407.242668066 2024-04-07T05:49:26.520942+00:00 19994330.278093695641 27869999.999987002462 262864330.278077006340 1 60407.242679716 2024-04-07T05:49:27.527488+00:00 19994330.277894150466 27870000.000008720905 262864330.277899175882 1 60407.242691450 2024-04-07T05:49:28.541314+00:00 19994330.278057597578 27869999.999999694526 262864330.278053611517 1 60407.242702839 2024-04-07T05:49:29.525326+00:00 19994330.278082195669 27870000.000044588000 262864330.278123080730 1 60407.242714428 2024-04-07T05:49:30.526581+00:00 19994330.277955327183 27870000.000003930181 262864330.277955561876 1 60407.242726170 2024-04-07T05:49:31.541092+00:00 19994330.278139941394 27870000.000003270805 262864330.278139531612 1 60407.242737581 2024-04-07T05:49:32.526946+00:00 19994330.277936223894 27869999.999980449677 262864330.277912974358 1 60407.242749274 2024-04-07T05:49:33.537268+00:00 19994330.277886178344 27870000.000026687980 262864330.277909189463 1 60407.242760737 2024-04-07T05:49:34.527715+00:00 19994330.277872264385 27869999.999997094274 262864330.277865648270 1 60407.242772273 2024-04-07T05:49:35.524345+00:00 19994330.277993761003 27870000.000005040318 262864330.277995109558 1 60407.242783849 2024-04-07T05:49:36.524529+00:00 19994330.278147958219 27870000.000009901822 262864330.278154164553 1 60407.242795519 2024-04-07T05:49:37.532834+00:00 19994330.278116736561 27869999.999980945140 262864330.278093993664 1 60407.242807002 2024-04-07T05:49:38.524952+00:00 19994330.278110310435 27870000.000011805445 262864330.278118431568 1 60407.242818548 2024-04-07T05:49:39.522543+00:00 19994330.277793426067 27870000.000003427267 262864330.277793169022 1 60407.242830289 2024-04-07T05:49:40.536944+00:00 19994330.277975838631 27870000.000030130148 262864330.278002262115 1 60407.242841850 2024-04-07T05:49:41.535852+00:00 19994330.278141207993 27869999.999994043261 262864330.278131544590 1 60407.242853396 2024-04-07T05:49:42.533409+00:00 19994330.277954176068 27869999.999992918223 262864330.277943372726 1 60407.242864907 2024-04-07T05:49:43.527970+00:00 19994330.277858156711 27869999.999946154654 262864330.277800619602 1 60407.242876695 2024-04-07T05:49:44.546413+00:00 19994330.278183862567 27870000.000016950071 262864330.278197109699 1 60407.242888197 2024-04-07T05:49:45.540204+00:00 19994330.277859803289 27869999.999963484704 262864330.277819603682 1 60407.242899903 2024-04-07T05:49:46.551590+00:00 19994330.277947708964 27870000.000010177493 262864330.277954220772 1 60407.242911192 2024-04-07T05:49:47.526957+00:00 19994330.278139550239 27869999.999979708344 262864330.278115570545 1 60407.242922781 2024-04-07T05:49:48.528243+00:00 19994330.277959648520 27869999.999974299222 262864330.277930259705 1 60407.242934434 2024-04-07T05:49:49.535111+00:00 19994330.277965653688 27870000.000023551285 262864330.277985513210 1 60407.242945874 2024-04-07T05:49:50.523500+00:00 19994330.277960680425 27870000.000030081719 262864330.277987062931 1 60407.242957544 2024-04-07T05:49:51.531775+00:00 19994330.278019029647 27870000.000010974705 262864330.278026312590 1 60407.242969031 2024-04-07T05:49:52.524313+00:00 19994330.277848649770 27870000.000007696450 262864330.277852654457 1 60407.242980639 2024-04-07T05:49:53.527159+00:00 19994330.278018973768 27870000.000009831041 262864330.278025120497 1 60407.242992190 2024-04-07T05:49:54.525218+00:00 19994330.277894824743 27869999.999995175749 262864330.277886301279 1 60407.243003850 2024-04-07T05:49:55.532615+00:00 19994330.278005551547 27870000.000074926764 262864330.278076767921 1 60407.243015481 2024-04-07T05:49:56.537535+00:00 19994330.278109230101 27869999.999945234507 262864330.278050750494 1 60407.243026937 2024-04-07T05:49:57.527389+00:00 19994330.277807649225 27869999.999990239739 262864330.277794182301 1 60407.243038511 2024-04-07T05:49:58.527356+00:00 19994330.278099726886 27869999.999997455627 262864330.278093487024 1 60407.243050025 2024-04-07T05:49:59.522133+00:00 19994330.278074603528 27869999.999998115003 262864330.278069019318 1 60407.243061679 2024-04-07T05:50:00.529075+00:00 19994330.278091128916 27870000.000015869737 262864330.278103291988 1 60407.243073461 2024-04-07T05:50:01.547014+00:00 19994330.278093948960 27870000.000040873885 262864330.278131127357 1 60407.243084981 2024-04-07T05:50:02.542330+00:00 19994330.277980167419 27869999.999966293573 262864330.277942776680 1 60407.243096406 2024-04-07T05:50:03.529459+00:00 19994330.277717977762 27869999.999960459769 262864330.277674734592 1 60407.243107954 2024-04-07T05:50:04.527185+00:00 19994330.278019718826 27869999.999954890460 262864330.277970910072 1 60407.243119552 2024-04-07T05:50:05.529269+00:00 19994330.277826625854 27870000.000001743436 262864330.277824670076 1 60407.243131134 2024-04-07T05:50:06.529971+00:00 19994330.278026290238 27870000.000012546778 262864330.278035134077 1 60407.243142719 2024-04-07T05:50:07.530929+00:00 19994330.278065931052 27869999.999997489154 262864330.278059720993 1 60407.243154263 2024-04-07T05:50:08.528346+00:00 19994330.277931615710 27870000.000045735389 262864330.277973651886 1 60407.243165839 2024-04-07T05:50:09.528463+00:00 19994330.277906876057 27869999.999986562878 262864330.277889728546 1 60407.243177375 2024-04-07T05:50:10.525237+00:00 19994330.278085194528 27870000.000023961067 262864330.278105467558 1 60407.243188951 2024-04-07T05:50:11.525365+00:00 19994330.277701433748 27869999.999985482544 262864330.277683228254 1 60407.243200484 2024-04-07T05:50:12.521794+00:00 19994330.277963127941 27869999.999977733940 262864330.277937173843 1 60407.243212123 2024-04-07T05:50:13.527475+00:00 19994330.278018683195 27870000.000041566789 262864330.278056561947 1 60407.243223702 2024-04-07T05:50:14.527873+00:00 19994330.277882598341 27869999.999988164753 262864330.277867078781 1 60407.243235230 2024-04-07T05:50:15.523914+00:00 19994330.278040666133 27870000.000020399690 262864330.278057366610 1 60407.243246814 2024-04-07T05:50:16.524696+00:00 19994330.277990043163 27869999.999977022409 262864330.277963370085 1 60407.243258395 2024-04-07T05:50:17.525293+00:00 19994330.278134707361 27869999.999960288405 262864330.278091311455 1 60407.243269916 2024-04-07T05:50:18.520756+00:00 19994330.277952477336 27870000.000049803406 262864330.277998566628 1 60407.243281534 2024-04-07T05:50:19.524524+00:00 19994330.278013397008 27869999.999998547137 262864330.278008252382 1 60407.243293090 2024-04-07T05:50:20.522948+00:00 19994330.278063833714 27870000.000048544258 262864330.278108686209 1 60407.243304630 2024-04-07T05:50:21.520007+00:00 19994330.277910947800 27870000.000010587275 262864330.277917832136 1 60407.243316208 2024-04-07T05:50:22.520375+00:00 19994330.277837038040 27869999.999976776540 262864330.277810126543 1 60407.243327883 2024-04-07T05:50:23.529086+00:00 19994330.278030574322 27870000.000040069222 262864330.278066933155 1 60407.243339390 2024-04-07T05:50:24.523297+00:00 19994330.277927871794 27869999.999986402690 262864330.277910590172 1 60407.243350938 2024-04-07T05:50:25.521074+00:00 19994330.278057083488 27869999.999973237514 262864330.278026640415 1 60407.243362529 2024-04-07T05:50:26.522499+00:00 19994330.278106689453 27869999.999999903142 262864330.278102904558 1 60407.243374080 2024-04-07T05:50:27.520533+00:00 19994330.278299897909 27869999.999986261129 262864330.278282463551 1 60407.243385655 2024-04-07T05:50:28.520568+00:00 19994330.277739968151 27869999.999987281859 262864330.277723550797 1 60407.243397235 2024-04-07T05:50:29.521120+00:00 19994330.277862530202 27869999.999993119389 262864330.277851939201 1 60407.243408882 2024-04-07T05:50:30.527390+00:00 19994330.278156753629 27870000.000015992671 262864330.278169065714 1 60407.243420496 2024-04-07T05:50:31.530843+00:00 19994330.277832534164 27870000.000003810972 262864330.277832657099 1 60407.243431963 2024-04-07T05:50:32.521639+00:00 19994330.278175823390 27869999.999998047948 262864330.278170168400 1 60407.243443521 2024-04-07T05:50:33.520227+00:00 19994330.278240300715 27870000.000024475157 262864330.278261065483 1 60407.243455097 2024-04-07T05:50:34.520387+00:00 19994330.277923967689 27869999.999979458749 262864330.277899742126 1 60407.243466674 2024-04-07T05:50:35.520660+00:00 19994330.277890641242 27869999.999963421375 262864330.277850389481 1 60407.243478322 2024-04-07T05:50:36.527027+00:00 19994330.277878168970 27870000.000019162893 262864330.277893632650 1 60407.243489962 2024-04-07T05:50:37.532737+00:00 19994330.277943938971 27869999.999977368861 262864330.277917623520 1 60407.243501428 2024-04-07T05:50:38.523342+00:00 19994330.277892027050 27870000.000001270324 262864330.277889609337 1 60407.243513106 2024-04-07T05:50:39.532413+00:00 19994330.277926456183 27869999.999962378293 262864330.277885138988 1 60407.243524590 2024-04-07T05:50:40.524548+00:00 19994330.277998946607 27869999.999986670911 262864330.277981936932 1 60407.243536179 2024-04-07T05:50:41.525901+00:00 19994330.277935702354 27869999.999993864447 262864330.277925878763 1 60407.243547737 2024-04-07T05:50:42.524439+00:00 19994330.277835253626 27870000.000014245510 262864330.277845799923 1 60407.243559273 2024-04-07T05:50:43.521228+00:00 19994330.277867548168 27870000.000021792948 262864330.277885645628 1 60407.243570937 2024-04-07T05:50:44.528955+00:00 19994330.278112065047 27870000.000029880553 262864330.278138250113 1 60407.243582424 2024-04-07T05:50:45.521417+00:00 19994330.277750935405 27870000.000045698136 262864330.277792930603 1 60407.243594017 2024-04-07T05:50:46.523077+00:00 19994330.277862407267 27870000.000002577901 262864330.277861267328 1 60407.243605856 2024-04-07T05:50:47.545946+00:00 19994330.277867756784 27869999.999993301928 262864330.277857363224 1 60407.243617271 2024-04-07T05:50:48.532233+00:00 19994330.277988068759 27869999.999984931201 262864330.277969300747 1 60407.243628869 2024-04-07T05:50:49.534287+00:00 19994330.277861773968 27869999.999983139336 262864330.277841210365 1 60407.243640601 2024-04-07T05:50:50.547931+00:00 19994330.278257269412 27869999.999978877604 262864330.278232455254 1 60407.243651934 2024-04-07T05:50:51.527069+00:00 19994330.277892798185 27870000.000007800758 262864330.277896910906 1 60407.243663768 2024-04-07T05:50:52.549528+00:00 19994330.278152156621 27870000.000008232892 262864330.278156697750 1 60407.243675100 2024-04-07T05:50:53.528613+00:00 19994330.277985915542 27870000.000023953617 262864330.278006196022 1 60407.243686858 2024-04-07T05:50:54.544504+00:00 19994330.278048623353 27870000.000004429370 262864330.278049379587 1 60407.243698574 2024-04-07T05:50:55.556802+00:00 19994330.277971997857 27869999.999991431832 262864330.277959704399 1 60407.243709829 2024-04-07T05:50:56.529219+00:00 19994330.278072580695 27870000.000001341105 262864330.278070211411 1 60407.243721412 2024-04-07T05:50:57.530039+00:00 19994330.278035208583 27869999.999986805022 262864330.278018295765 1 60407.243732924 2024-04-07T05:50:58.524615+00:00 19994330.277821250260 27869999.999974969774 262864330.277792513371 1 60407.243744576 2024-04-07T05:50:59.531367+00:00 19994330.277981258929 27869999.999989256263 262864330.277966827154 1 60407.243756124 2024-04-07T05:51:00.529108+00:00 19994330.278003308922 27870000.000019814819 262864330.278019428253 1 60407.243768008 2024-04-07T05:51:01.555894+00:00 19994330.277872286737 27869999.999948576093 262864330.277817159891 1 60407.243779215 2024-04-07T05:51:02.524166+00:00 19994330.277973897755 27870000.000022411346 262864330.277992606163 1 60407.243790787 2024-04-07T05:51:03.524000+00:00 19994330.277995314449 27869999.999949771911 262864330.277941405773 1 60407.243802365 2024-04-07T05:51:04.524309+00:00 19994330.278047688305 27870000.000028166920 262864330.278072148561 1 60407.243813967 2024-04-07T05:51:05.526749+00:00 19994330.277912303805 27870000.000038992614 262864330.277947604656 1 60407.243825552 2024-04-07T05:51:06.527658+00:00 19994330.278063885868 27870000.000008519739 262864330.278068721294 1 60407.243837066 2024-04-07T05:51:07.522534+00:00 19994330.277748856694 27869999.999977678061 262864330.277722835541 1 60407.243848632 2024-04-07T05:51:08.521790+00:00 19994330.278074473143 27869999.999974757433 262864330.278045535088 1 60407.243860337 2024-04-07T05:51:09.533135+00:00 19994330.278179731220 27869999.999982904643 262864330.278158932924 1 60407.243871791 2024-04-07T05:51:10.522748+00:00 19994330.278031114489 27869999.999954383820 262864330.277981787920 1 60407.243883406 2024-04-07T05:51:11.526289+00:00 19994330.277908429503 27869999.999933451414 262864330.277838170528 1 60407.243894926 2024-04-07T05:51:12.521655+00:00 19994330.278084106743 27870000.000023324043 262864330.278103739023 1 60407.243906591 2024-04-07T05:51:13.529474+00:00 19994330.277866262943 27869999.999987542629 262864330.277850121260 1 60407.243918082 2024-04-07T05:51:14.522274+00:00 19994330.277969449759 27869999.999959703535 262864330.277925461531 1 60407.243929692 2024-04-07T05:51:15.525364+00:00 19994330.278053302318 27870000.000002037734 262864330.278051644564 1 60407.243941265 2024-04-07T05:51:16.525280+00:00 19994330.277809988707 27869999.999990567565 262864330.277796864510 1 60407.243952771 2024-04-07T05:51:17.519434+00:00 19994330.278074931353 27870000.000009965152 262864330.278081178665 1 60407.243964356 2024-04-07T05:51:18.520349+00:00 19994330.277906082571 27869999.999978434294 262864330.277880817652 1 60407.243975942 2024-04-07T05:51:19.521414+00:00 19994330.277955010533 27869999.999977719039 262864330.277929008007 1 60407.243987531 2024-04-07T05:51:20.522733+00:00 19994330.278107758611 27869999.999991353601 262864330.278095424175 1 60407.243999079 2024-04-07T05:51:21.520463+00:00 19994330.277988400310 27869999.999994900078 262864330.277979612350 1 60407.244010676 2024-04-07T05:51:22.522390+00:00 19994330.277750413865 27869999.999949026853 262864330.277695745230 1 60407.244022262 2024-04-07T05:51:23.523441+00:00 19994330.278111457825 27869999.999969299883 262864330.278077065945 1 60407.244033801 2024-04-07T05:51:24.520437+00:00 19994330.278151459992 27870000.000054609030 262864330.278202354908 1 60407.244045399 2024-04-07T05:51:25.522480+00:00 19994330.277958821505 27870000.000009723008 262864330.277964830399 1 60407.244056985 2024-04-07T05:51:26.523516+00:00 19994330.278122320771 27869999.999973405153 262864330.278092026711 1 60407.244068538 2024-04-07T05:51:27.521655+00:00 19994330.277887884527 27869999.999977730215 262864330.277861922979 1 60407.244080119 2024-04-07T05:51:28.522295+00:00 19994330.277987457812 27870000.000072803348 262864330.278056561947 1 60407.244091688 2024-04-07T05:51:29.521828+00:00 19994330.277948237956 27870000.000020883977 262864330.277965426445 1 60407.244103532 2024-04-07T05:51:30.545163+00:00 19994330.277872722596 27870000.000009346753 262864330.277878373861 1 60407.244114934 2024-04-07T05:51:31.530361+00:00 19994330.277989085764 27869999.999979387969 262864330.277964770794 1 60407.244126652 2024-04-07T05:51:32.542727+00:00 19994330.278047259897 27869999.999999955297 262864330.278043508530 1 60407.244138248 2024-04-07T05:51:33.544669+00:00 19994330.278102084994 27869999.999982133508 262864330.278080523014 1 60407.244149642 2024-04-07T05:51:34.529056+00:00 19994330.277997449040 27869999.999971672893 262864330.277965426445 1 60407.244161382 2024-04-07T05:51:35.543432+00:00 19994330.277993764728 27869999.999988649040 262864330.277978718281 1 60407.244172977 2024-04-07T05:51:36.545228+00:00 19994330.278129722923 27870000.000002201647 262864330.278128236532 1 60407.244184325 2024-04-07T05:51:37.525634+00:00 19994330.277979668230 27870000.000028643757 262864330.278004616499 1 60407.244196005 2024-04-07T05:51:38.534867+00:00 19994330.277939349413 27869999.999999299645 262864330.277934938669 1 60407.244207665 2024-04-07T05:51:39.542266+00:00 19994330.277930658311 27870000.000004477799 262864330.277931421995 1 60407.244219035 2024-04-07T05:51:40.524649+00:00 19994330.278020244092 27869999.999986208975 262864330.278002738953 1 60407.244230674 2024-04-07T05:51:41.530240+00:00 19994330.277994509786 27870000.000046271831 262864330.278037101030 1 60407.244242292 2024-04-07T05:51:42.534074+00:00 19994330.277744922787 27869999.999983090907 262864330.277724325657 1 60407.244253736 2024-04-07T05:51:43.522816+00:00 19994330.278067901731 27870000.000024531037 262864330.278088748455 1 60407.244265459 2024-04-07T05:51:44.535629+00:00 19994330.277919746935 27869999.999963913113 262864330.277879953384 1 60407.244276978 2024-04-07T05:51:45.530889+00:00 19994330.277901135385 27870000.000023309141 262864330.277920752764 1 60407.244288590 2024-04-07T05:51:46.534155+00:00 19994330.278035856783 27869999.999997362494 262864330.278029531240 1 60407.244300141 2024-04-07T05:51:47.532167+00:00 19994330.277597419918 27870000.000041030347 262864330.277634769678 1 60407.244311712 2024-04-07T05:51:48.531884+00:00 19994330.278196845204 27870000.000002510846 262864330.278195649385 1 60407.244323572 2024-04-07T05:51:49.556588+00:00 19994330.278189472854 27870000.000037260354 262864330.278223037720 1 60407.244334809 2024-04-07T05:51:50.527547+00:00 19994330.277967669070 27870000.000024545938 262864330.277988523245 1 60407.244346362 2024-04-07T05:51:51.525696+00:00 19994330.278160687536 27869999.999989911914 262864330.278146922588 1 60407.244357989 2024-04-07T05:51:52.530253+00:00 19994330.277805570513 27870000.000015679747 262864330.277817547321 1 60407.244369466 2024-04-07T05:51:53.521860+00:00 19994330.278175827116 27870000.000006668270 262864330.278178811073 1 60407.244381038 2024-04-07T05:51:54.521670+00:00 19994330.278077561408 27869999.999983366579 262864330.278057247400 1 60407.244392623 2024-04-07T05:51:55.522608+00:00 19994330.277860663831 27869999.999984174967 262864330.277841150761 1 60407.244404186 2024-04-07T05:51:56.521726+00:00 19994330.277918495238 27869999.999967839569 262864330.277882635593 1 60407.244415754 2024-04-07T05:51:57.521112+00:00 19994330.278142970055 27870000.000008113682 262864330.278147369623 1 60407.244427335 2024-04-07T05:51:58.521733+00:00 19994330.277909882367 27870000.000029247254 262864330.277935415506 1 60407.244439015 2024-04-07T05:51:59.530927+00:00 19994330.277924396098 27870000.000020731241 262864330.277941435575 1 60407.244450560 2024-04-07T05:52:00.528364+00:00 19994330.277869481593 27870000.000014241785 262864330.277880042791 1 60407.244462092 2024-04-07T05:52:01.524794+00:00 19994330.278063151985 27870000.000040818006 262864330.278100281954 1 60407.244473710 2024-04-07T05:52:02.528557+00:00 19994330.278069250286 27870000.000004209578 262864330.278069764376 1 60407.244485271 2024-04-07T05:52:03.527415+00:00 19994330.277915533632 27870000.000006780028 262864330.277918636799 1 60407.244496812 2024-04-07T05:52:04.524575+00:00 19994330.278039701283 27869999.999987088144 262864330.278023093939 1 60407.244508418 2024-04-07T05:52:05.527288+00:00 19994330.278141535819 27869999.999968625605 262864330.278106451035 1 60407.244520000 2024-04-07T05:52:06.528001+00:00 19994330.277983330190 27869999.999999102205 262864330.277978748083 1 60407.244531581 2024-04-07T05:52:07.528625+00:00 19994330.278008855879 27869999.999974764884 262864330.277979910374 1 60407.244543256 2024-04-07T05:52:08.537320+00:00 19994330.278079073876 27870000.000003941357 262864330.278079301119 1 60407.244554653 2024-04-07T05:52:09.522005+00:00 19994330.277653977275 27869999.999994374812 262864330.277644634247 1 60407.244566351 2024-04-07T05:52:10.532761+00:00 19994330.277923896909 27869999.999997217208 262864330.277917444706 1 60407.244577810 2024-04-07T05:52:11.522745+00:00 19994330.277976334095 27869999.999965563416 262864330.277938187122 1 60407.244589476 2024-04-07T05:52:12.530773+00:00 19994330.277839485556 27870000.000053152442 262864330.277888953686 1 60407.244600971 2024-04-07T05:52:13.523880+00:00 19994330.277997367084 27869999.999965380877 262864330.277959048748 1 60407.244612530 2024-04-07T05:52:14.522582+00:00 19994330.278061218560 27869999.999972425401 262864330.278029948473 1 60407.244624159 2024-04-07T05:52:15.527331+00:00 19994330.278233852237 27869999.999987538904 262864330.278217703104 1 60407.244635745 2024-04-07T05:52:16.528416+00:00 19994330.277998663485 27870000.000008858740 262864330.278003811836 1 60407.244647250 2024-04-07T05:52:17.522417+00:00 19994330.278138622642 27870000.000012412667 262864330.278147339821 1 60407.244658804 2024-04-07T05:52:18.520718+00:00 19994330.277805667371 27870000.000041298568 262864330.277843266726 1 60407.244670421 2024-04-07T05:52:19.524377+00:00 19994330.278019666672 27869999.999990526587 262864330.278006494045 1 60407.244682003 2024-04-07T05:52:20.525024+00:00 19994330.277836207300 27870000.000015284866 262864330.277847796679 1 60407.244693574 2024-04-07T05:52:21.524850+00:00 19994330.277870055288 27870000.000043895096 262864330.277910262346 1 60407.244705117 2024-04-07T05:52:22.522160+00:00 19994330.277934491634 27869999.999966088682 262864330.277896881104 1 60407.244716707 2024-04-07T05:52:23.523434+00:00 19994330.277901280671 27870000.000026576221 262864330.277924180031 1 60407.244728256 2024-04-07T05:52:24.521343+00:00 19994330.277804635465 27870000.000022977591 262864330.277823925018 1 60407.244739802 2024-04-07T05:52:25.518878+00:00 19994330.278108995408 27870000.000004593283 262864330.278109878302 1 60407.244751448 2024-04-07T05:52:26.525109+00:00 19994330.277790058404 27869999.999992951751 262864330.277779340744 1 60407.244762959 2024-04-07T05:52:27.519670+00:00 19994330.277794722468 27869999.999965909868 262864330.277756929398 1 60407.244774579 2024-04-07T05:52:28.523645+00:00 19994330.278198581189 27869999.999963026494 262864330.278157889843 1 60407.244786127 2024-04-07T05:52:29.521377+00:00 19994330.278043888509 27870000.000020924956 262864330.278061121702 1 60407.244797715 2024-04-07T05:52:30.522591+00:00 19994330.277799118310 27870000.000042155385 262864330.277837574482 1 60407.244809309 2024-04-07T05:52:31.524326+00:00 19994330.277885541320 27869999.999991573393 262864330.277873396873 1 60407.244820859 2024-04-07T05:52:32.522196+00:00 19994330.278262805194 27870000.000031560659 262864330.278290659189 1 60407.244832423 2024-04-07T05:52:33.521335+00:00 19994330.277805097401 27870000.000017270446 262864330.277818679810 1 60407.244844073 2024-04-07T05:52:34.527900+00:00 19994330.277988068759 27869999.999966222793 262864330.277950614691 1 60407.244855583 2024-04-07T05:52:35.522322+00:00 19994330.277716219425 27870000.000002346933 262864330.277714878321 1 60407.244867200 2024-04-07T05:52:36.526111+00:00 19994330.277920421213 27870000.000026103109 262864330.277942836285 1 60407.244878766 2024-04-07T05:52:37.525393+00:00 19994330.278233550489 27870000.000006757677 262864330.278236627579 1 60407.244890312 2024-04-07T05:52:38.522976+00:00 19994330.278048336506 27869999.999971877784 262864330.278016507626 1 60407.244901885 2024-04-07T05:52:39.522910+00:00 19994330.278025567532 27869999.999995574355 262864330.278017461300 1 60407.244913460 2024-04-07T05:52:40.522967+00:00 19994330.278098464012 27869999.999976277351 262864330.278071045876 1 60407.244925042 2024-04-07T05:52:41.523614+00:00 19994330.277819592506 27870000.000049844384 262864330.277865737677 1 60407.244936632 2024-04-07T05:52:42.525000+00:00 19994330.278240855783 27870000.000006038696 262864330.278243213892 1 60407.244948187 2024-04-07T05:52:43.523363+00:00 19994330.277854926884 27869999.999988108873 262864330.277839332819 1 60407.244959718 2024-04-07T05:52:44.519586+00:00 19994330.278124243021 27869999.999971125275 262864330.278091669083 1 60407.244971319 2024-04-07T05:52:45.521995+00:00 19994330.277961470187 27870000.000016797334 262864330.277974575758 1 60407.244982875 2024-04-07T05:52:46.520425+00:00 19994330.277924377471 27870000.000034194440 262864330.277954876423 1 60407.244994464 2024-04-07T05:52:47.521741+00:00 19994330.278095170856 27869999.999969743192 262864330.278061211109 1 60407.245006390 2024-04-07T05:52:48.552135+00:00 19994330.278031732887 27869999.999965891242 262864330.277993947268 1 60407.245017640 2024-04-07T05:52:49.524076+00:00 19994330.277859855443 27869999.999958772212 262864330.277814954519 1 60407.245029179 2024-04-07T05:52:50.521083+00:00 19994330.278015412390 27870000.000006925315 262864330.278018623590 1 60407.245040791 2024-04-07T05:52:51.524328+00:00 19994330.278144806623 27869999.999990753829 262864330.278131872416 1 60407.245052418 2024-04-07T05:52:52.528948+00:00 19994330.277985829860 27870000.000023752451 262864330.278005897999 1 60407.245064016 2024-04-07T05:52:53.530943+00:00 19994330.277930382639 27870000.000013813376 262864330.277940511703 1 60407.245075592 2024-04-07T05:52:54.531118+00:00 19994330.278022289276 27870000.000048730522 262864330.278067320585 1 60407.245087148 2024-04-07T05:52:55.529602+00:00 19994330.277710437775 27870000.000025495887 262864330.277732253075 1 60407.245098811 2024-04-07T05:52:56.537231+00:00 19994330.277910623699 27870000.000007148832 262864330.277914077044 1 60407.245110219 2024-04-07T05:52:57.522963+00:00 19994330.278231542557 27870000.000016011298 262864330.278243839741 1 60407.245122035 2024-04-07T05:52:58.543850+00:00 19994330.278007507324 27869999.999961540103 262864330.277965366840 1 60407.245133427 2024-04-07T05:52:59.528074+00:00 19994330.277987096459 27869999.999966226518 262864330.277949631214 1 60407.245144988 2024-04-07T05:53:00.526967+00:00 19994330.277764260769 27869999.999984137714 262864330.277744710445 1 60407.245156569 2024-04-07T05:53:01.527570+00:00 19994330.277944061905 27870000.000035706908 262864330.277976065874 1 60407.245168073 2024-04-07T05:53:02.521487+00:00 19994330.277947604656 27869999.999940872192 262864330.277884781361 1 60407.245179666 2024-04-07T05:53:03.523153+00:00 19994330.277856659144 27870000.000039175153 262864330.277892112732 1 60407.245191238 2024-04-07T05:53:04.522971+00:00 19994330.278253830969 27870000.000037718564 262864330.278287857771 1 60407.245202907 2024-04-07T05:53:05.531203+00:00 19994330.277833156288 27870000.000018037856 262864330.277847498655 1 60407.245214371 2024-04-07T05:53:06.521701+00:00 19994330.278065204620 27870000.000010408461 262864330.278071910143 1 60407.245225961 2024-04-07T05:53:07.523056+00:00 19994330.277898862958 27869999.999967999756 262864330.277863144875 1 60407.245237533 2024-04-07T05:53:08.522843+00:00 19994330.278136219829 27870000.000030100346 262864330.278162628412 1 60407.245249095 2024-04-07T05:53:09.521823+00:00 19994330.277905214578 27869999.999965675175 262864330.277867197990 1 60407.245260712 2024-04-07T05:53:10.525490+00:00 19994330.278055187315 27870000.000015687197 262864330.278067171574 1 60407.245272229 2024-04-07T05:53:11.520623+00:00 19994330.277929957956 27869999.999963022768 262864330.277889281511 1 60407.245283823 2024-04-07T05:53:12.522305+00:00 19994330.277631394565 27870000.000021658838 262864330.277649372816 1 60407.245295606 2024-04-07T05:53:13.540319+00:00 19994330.278175182641 27870000.000017993152 262864330.278189480305 1 60407.245307139 2024-04-07T05:53:14.536777+00:00 19994330.277786739171 27870000.000028796494 262864330.277811825275 1 60407.245318641 2024-04-07T05:53:15.530572+00:00 19994330.278063967824 27870000.000006925315 262864330.278067171574 1 60407.245330101 2024-04-07T05:53:16.520724+00:00 19994330.277884144336 27870000.000007160008 262864330.277887612581 1 60407.245341718 2024-04-07T05:53:17.524450+00:00 19994330.278002664447 27870000.000029332936 262864330.278028309345 1 60407.245353392 2024-04-07T05:53:18.533085+00:00 19994330.277945447713 27870000.000024620444 262864330.277966380119 1 60407.245364882 2024-04-07T05:53:19.525812+00:00 19994330.277963172644 27869999.999961867929 262864330.277921319008 1 60407.245376468 2024-04-07T05:53:20.526829+00:00 19994330.277978867292 27869999.999985445291 262864330.277960628271 1 60407.245388501 2024-04-07T05:53:21.566477+00:00 19994330.278003621846 27870000.000056821853 262864330.278056770563 1 60407.245399565 2024-04-07T05:53:22.522383+00:00 19994330.277927253395 27869999.999990545213 262864330.277914106846 1 60407.245411269 2024-04-07T05:53:23.533670+00:00 19994330.277821950614 27869999.999998599291 262864330.277816861868 1 60407.245422784 2024-04-07T05:53:24.528542+00:00 19994330.277823507786 27870000.000021334738 262864330.277841150761 1 60407.245434271 2024-04-07T05:53:25.520992+00:00 19994330.278145607561 27870000.000028148293 262864330.278170049191 1 60407.245446149 2024-04-07T05:53:26.547294+00:00 19994330.277729265392 27870000.000005014241 262864330.277730584145 1 60407.245457633 2024-04-07T05:53:27.539471+00:00 19994330.278064329177 27870000.000008165836 262864330.278068810701 1 60407.245469050 2024-04-07T05:53:28.525929+00:00 19994330.277923092246 27870000.000008478761 262864330.277927875519 1 60407.245480887 2024-04-07T05:53:29.548617+00:00 19994330.278013255447 27869999.999983508140 262864330.277993083000 1 60407.245492196 2024-04-07T05:53:30.525744+00:00 19994330.277922205627 27870000.000004440546 262864330.277922958136 1 60407.245503809 2024-04-07T05:53:31.529098+00:00 19994330.277973063290 27869999.999982852489 262864330.277952224016 1 60407.245515380 2024-04-07T05:53:32.528832+00:00 19994330.277992296964 27870000.000010672957 262864330.277999281883 1 60407.245527006 2024-04-07T05:53:33.533317+00:00 19994330.277840260416 27869999.999999195337 262864330.277835756540 1 60407.245538503 2024-04-07T05:53:34.526703+00:00 19994330.277965776622 27869999.999987177551 262864330.277949273586 1 60407.245550072 2024-04-07T05:53:35.526214+00:00 19994330.278347752988 27870000.000015735626 262864330.278359800577 1 60407.245561666 2024-04-07T05:53:36.527920+00:00 19994330.277883432806 27869999.999980587512 262864330.277860343456 1 60407.245573294 2024-04-07T05:53:37.532619+00:00 19994330.277989801019 27870000.000016309321 262864330.278002411127 1 60407.245584846 2024-04-07T05:53:38.530641+00:00 19994330.278143215925 27870000.000027287751 262864330.278166830540 1 60407.245596348 2024-04-07T05:53:39.524467+00:00 19994330.277816649526 27870000.000007778406 262864330.277820736170 1 60407.245607975 2024-04-07T05:53:40.529015+00:00 19994330.278003230691 27869999.999979481101 262864330.277979016304 1 60407.245619538 2024-04-07T05:53:41.528118+00:00 19994330.277876380831 27869999.999964889139 262864330.277837574482 1 60407.245631074 2024-04-07T05:53:42.524814+00:00 19994330.277941673994 27869999.999986305833 262864330.277924269438 1 60407.245642780 2024-04-07T05:53:43.536177+00:00 19994330.277992755175 27870000.000025629997 262864330.278014689684 1 60407.245654260 2024-04-07T05:53:44.528069+00:00 19994330.278058670461 27870000.000014375895 262864330.278069347143 1 60407.245665836 2024-04-07T05:53:45.528234+00:00 19994330.277962062508 27869999.999997712672 262864330.277956068516 1 60407.245677423 2024-04-07T05:53:46.529353+00:00 19994330.278228417039 27870000.000026971102 262864330.278251707554 1 60407.245688915 2024-04-07T05:53:47.522294+00:00 19994330.277853496373 27869999.999999381602 262864330.277849167585 1 60407.245700509 2024-04-07T05:53:48.524006+00:00 19994330.277935963124 27870000.000041667372 262864330.277973920107 1 60407.245712148 2024-04-07T05:53:49.529621+00:00 19994330.277867030352 27869999.999978289008 262864330.277841627598 1 60407.245723738 2024-04-07T05:53:50.530988+00:00 19994330.277930926532 27869999.999966628850 262864330.277893841267 1 60407.245735477 2024-04-07T05:53:51.545170+00:00 19994330.278010651469 27869999.999973624945 262864330.277980566025 1 60407.245747099 2024-04-07T05:53:52.549306+00:00 19994330.278009191155 27870000.000021912158 262864330.278027415276 1 60407.245758348 2024-04-07T05:53:53.521301+00:00 19994330.277982935309 27870000.000005792826 262864330.277985036373 1 60407.245770051 2024-04-07T05:53:54.532379+00:00 19994330.278060842305 27870000.000001166016 262864330.278058320284 1 60407.245781591 2024-04-07T05:53:55.529433+00:00 19994330.278071280569 27869999.999974433333 262864330.278042018414 1 60407.245793166 2024-04-07T05:53:56.529504+00:00 19994330.277869511396 27870000.000011634082 262864330.277877449989 1 60407.245804687 2024-04-07T05:53:57.524936+00:00 19994330.278082795441 27870000.000001128763 262864330.278080224991 1 60407.245816302 2024-04-07T05:53:58.528517+00:00 19994330.277866944671 27869999.999982118607 262864330.277845382690 1 60407.245827900 2024-04-07T05:53:59.530590+00:00 19994330.277884267271 27870000.000002134591 262864330.277882725000 1 60407.245839393 2024-04-07T05:54:00.523553+00:00 19994330.277959059924 27870000.000032883137 262864330.277988225222 1 60407.245851523 2024-04-07T05:54:01.571616+00:00 19994330.278241880238 27870000.000008221716 262864330.278246402740 1 60407.245862591 2024-04-07T05:54:02.527852+00:00 19994330.277848638594 27869999.999996270984 262864330.277841210365 1 60407.245874104 2024-04-07T05:54:03.522555+00:00 19994330.278056766838 27870000.000002223998 262864330.278055310249 1 60407.245885713 2024-04-07T05:54:04.525559+00:00 19994330.277990415692 27869999.999982949346 262864330.277969658375 1 60407.245897274 2024-04-07T05:54:05.524441+00:00 19994330.277867820114 27869999.999992784113 262864330.277856916189 1 60407.245908848 2024-04-07T05:54:06.524484+00:00 19994330.277721121907 27869999.999998390675 262864330.277715802193 1 60407.245920516 2024-04-07T05:54:07.532570+00:00 19994330.278204936534 27869999.999954704195 262864330.278155952692 1 60407.245932079 2024-04-07T05:54:08.531652+00:00 19994330.277953408659 27870000.000030227005 262864330.277979940176 1 60407.245943557 2024-04-07T05:54:09.523354+00:00 19994330.278082333505 27869999.999987255782 262864330.278065890074 1 60407.245955219 2024-04-07T05:54:10.530934+00:00 19994330.277766436338 27870000.000013727695 262864330.277776479721 1 60407.245966745 2024-04-07T05:54:11.526769+00:00 19994330.277801081538 27870000.000012613833 262864330.277809977531 1 60407.245978319 2024-04-07T05:54:12.526728+00:00 19994330.277814440429 27870000.000039219856 262864330.277849972248 1 60407.245989864 2024-04-07T05:54:13.524275+00:00 19994330.277995653450 27869999.999980513006 262864330.277972459793 1 60407.246001860 2024-04-07T05:54:14.560674+00:00 19994330.277874004096 27870000.000035513192 262864330.277905821800 1 60407.246013014 2024-04-07T05:54:15.524425+00:00 19994330.277913495898 27869999.999991118908 262864330.277900934219 1 60407.246024659 2024-04-07T05:54:16.530553+00:00 19994330.277896966785 27869999.999976169318 262864330.277869433165 1 60407.246036333 2024-04-07T05:54:17.539181+00:00 19994330.278005294502 27870000.000013276935 262864330.278014898300 1 60407.246047794 2024-04-07T05:54:18.529423+00:00 19994330.278051547706 27869999.999957147986 262864330.278005003929 1 60407.246059357 2024-04-07T05:54:19.528413+00:00 19994330.277995027602 27870000.000018287450 262864330.278009623289 1 60407.246070864 2024-04-07T05:54:20.522662+00:00 19994330.278291244060 27869999.999981865287 262864330.278269439936 1 60407.246082429 2024-04-07T05:54:21.521886+00:00 19994330.277792237699 27870000.000004898757 262864330.277793437243 1 60407.246094404 2024-04-07T05:54:22.556464+00:00 19994330.277965657413 27869999.999988373369 262864330.277950346470 1 60407.246105602 2024-04-07T05:54:23.524009+00:00 19994330.278267242014 27869999.999997649342 262864330.278261184692 1 60407.246117261 2024-04-07T05:54:24.531318+00:00 19994330.277909971774 27869999.999981187284 262864330.277887463570 1 60407.246128770 2024-04-07T05:54:25.525715+00:00 19994330.278060197830 27869999.999945554882 262864330.278002053499 1 60407.246140370 2024-04-07T05:54:26.527954+00:00 19994330.277877345681 27870000.000028759241 262864330.277902424335 1 60407.246151885 2024-04-07T05:54:27.522908+00:00 19994330.278024561703 27869999.999979283661 262864330.278000146151 1 60407.246163825 2024-04-07T05:54:28.554486+00:00 19994330.277948170900 27870000.000010386109 262864330.277954846621 1 60407.246175468 2024-04-07T05:54:29.560470+00:00 19994330.277916032821 27869999.999981593341 262864330.277893930674 1 60407.246186644 2024-04-07T05:54:30.526030+00:00 19994330.278228390962 27870000.000035203993 262864330.278259903193 1 60407.246198189 2024-04-07T05:54:31.523522+00:00 19994330.277895040810 27870000.000040341169 262864330.277931690216 1 60407.246209792 2024-04-07T05:54:32.526067+00:00 19994330.277931328863 27870000.000003051013 262864330.277930676937 1 60407.246221378 2024-04-07T05:54:33.527110+00:00 19994330.278151366860 27869999.999989882112 262864330.278137534857 1 60407.246232990 2024-04-07T05:54:34.530366+00:00 19994330.277644306421 27869999.999993298203 262864330.277633905411 1 60407.246244483 2024-04-07T05:54:35.523322+00:00 19994330.278065796942 27870000.000009551644 262864330.278071641922 1 60407.246256054 2024-04-07T05:54:36.523070+00:00 19994330.277968525887 27870000.000002004206 262864330.277966827154 1 60407.246267615 2024-04-07T05:54:37.521904+00:00 19994330.278009995818 27869999.999992687255 262864330.277998983860 1 60407.246279412 2024-04-07T05:54:38.541237+00:00 19994330.278146512806 27870000.000014562160 262864330.278157383204 1 60407.246290752 2024-04-07T05:54:39.520988+00:00 19994330.277628652751 27869999.999952640384 262864330.277577608824 1 60407.246302326 2024-04-07T05:54:40.520992+00:00 19994330.277762763202 27870000.000040531158 262864330.277799606323 1 60407.246313944 2024-04-07T05:54:41.524732+00:00 19994330.278090599924 27870000.000013768673 262864330.278100669384 1 60407.246325538 2024-04-07T05:54:42.526488+00:00 19994330.277781777084 27870000.000024359673 262864330.277802437544 1 60407.246337069 2024-04-07T05:54:43.522731+00:00 19994330.277836315334 27870000.000008780509 262864330.277841418982 1 60407.246348623 2024-04-07T05:54:44.520989+00:00 19994330.278149951249 27870000.000003799796 262864330.278150081635 1 60407.246360281 2024-04-07T05:54:45.528260+00:00 19994330.278075717390 27870000.000020831823 262864330.278092861176 1 60407.246371791 2024-04-07T05:54:46.522718+00:00 19994330.278129041195 27870000.000001944602 262864330.278127282858 1 60407.246383416 2024-04-07T05:54:47.527185+00:00 19994330.277707520872 27869999.999985810369 262864330.277689635754 1 60407.246394982 2024-04-07T05:54:48.526457+00:00 19994330.277966413647 27869999.999980024993 262864330.277942746878 1 60407.246406622 2024-04-07T05:54:49.532141+00:00 19994330.278021682054 27870000.000013977289 262864330.278031975031 1 60407.246418116 2024-04-07T05:54:50.525222+00:00 19994330.278048384935 27869999.999990876764 262864330.278035581112 1 60407.246429686 2024-04-07T05:54:51.524819+00:00 19994330.277952607721 27870000.000027548522 262864330.277976453304 1 60407.246441238 2024-04-07T05:54:52.522958+00:00 19994330.278014838696 27869999.999985851347 262864330.277996987104 1 60407.246452801 2024-04-07T05:54:53.522034+00:00 19994330.277767907828 27869999.999996043742 262864330.277760237455 1 60407.246464434 2024-04-07T05:54:54.527051+00:00 19994330.278112158179 27870000.000003892928 262864330.278112351894 1 60407.246476054 2024-04-07T05:54:55.531053+00:00 19994330.277996528894 27870000.000033129007 262864330.278025984764 1 60407.246487551 2024-04-07T05:54:56.524386+00:00 19994330.277887325734 27869999.999989274889 262864330.277872890234 1 60407.246499097 2024-04-07T05:54:57.521942+00:00 19994330.278009075671 27869999.999950636178 262864330.277956038713 1 60407.246510682 2024-04-07T05:54:58.522902+00:00 19994330.277814101428 27869999.999989889562 262864330.277800291777 1 60407.246522260 2024-04-07T05:54:59.523263+00:00 19994330.278106395155 27869999.999984387308 262864330.278087079525 1 60407.246533812 2024-04-07T05:55:00.521399+00:00 19994330.277893856168 27869999.999983370304 262864330.277873516083 1 60407.246545590 2024-04-07T05:55:01.538953+00:00 19994330.277882453054 27869999.999997746199 262864330.277876496315 1 60407.246557099 2024-04-07T05:55:02.533321+00:00 19994330.278010111302 27869999.999995976686 262864330.278002381325 1 60407.246568605 2024-04-07T05:55:03.527502+00:00 19994330.277963761240 27869999.999963555485 262864330.277923613787 1 60407.246580232 2024-04-07T05:55:04.532055+00:00 19994330.277830958366 27870000.000009510666 262864330.277836769819 1 60407.246591852 2024-04-07T05:55:05.535984+00:00 19994330.277982436121 27869999.999989569187 262864330.277968317270 1 60407.246603435 2024-04-07T05:55:06.536767+00:00 19994330.278046030551 27870000.000033106655 262864330.278075456619 1 60407.246614974 2024-04-07T05:55:07.533787+00:00 19994330.277737844735 27870000.000012218952 262864330.277746379375 1 60407.246626539 2024-04-07T05:55:08.532983+00:00 19994330.277930423617 27869999.999978572130 262864330.277905285358 1 60407.246638021 2024-04-07T05:55:09.525053+00:00 19994330.277881626040 27869999.999974079430 262864330.277851998806 1 60407.246649621 2024-04-07T05:55:10.527254+00:00 19994330.278027743101 27869999.999967366457 262864330.277991414070 1 60407.246661150 2024-04-07T05:55:11.523369+00:00 19994330.277953717858 27869999.999984443188 262864330.277934461832 1 60407.246672819 2024-04-07T05:55:12.531578+00:00 19994330.277802400291 27869999.999990087003 262864330.277788788080 1 60407.246684358 2024-04-07T05:55:13.528526+00:00 19994330.278003219515 27870000.000021655113 262864330.278021186590 1 60407.246695922 2024-04-07T05:55:14.527687+00:00 19994330.277755517513 27869999.999988589436 262864330.277740418911 1 60407.246707478 2024-04-07T05:55:15.526063+00:00 19994330.278113540262 27870000.000031478703 262864330.278141319752 1 60407.246719015 2024-04-07T05:55:16.522927+00:00 19994330.277940321714 27870000.000017628074 262864330.277954280376 1 60407.246730618 2024-04-07T05:55:17.525371+00:00 19994330.277946662158 27869999.999988406897 262864330.277931362391 1 60407.246742161 2024-04-07T05:55:18.522662+00:00 19994330.278174415231 27870000.000040169805 262864330.278210878372 1 60407.246753734 2024-04-07T05:55:19.522631+00:00 19994330.277891725302 27870000.000036459416 262864330.277924478054 1 60407.246765333 2024-04-07T05:55:20.524746+00:00 19994330.278130594641 27869999.999929111451 262864330.278055995703 1 60407.246776896 2024-04-07T05:55:21.523805+00:00 19994330.277821052819 27870000.000042419881 262864330.277859777212 1 60407.246788460 2024-04-07T05:55:22.522970+00:00 19994330.278110276908 27869999.999983027577 262864330.278089582920 1 60407.246800079 2024-04-07T05:55:23.526851+00:00 19994330.277909811586 27870000.000046204776 262864330.277952313423 1 60407.246811598 2024-04-07T05:55:24.522045+00:00 19994330.277984533459 27870000.000038657337 262864330.278019487858 1 60407.246823212 2024-04-07T05:55:25.525483+00:00 19994330.278056416661 27870000.000004243106 262864330.278056949377 1 60407.246834829 2024-04-07T05:55:26.529218+00:00 19994330.277990859002 27870000.000029169023 262864330.278016328812 1 60407.246846413 2024-04-07T05:55:27.530069+00:00 19994330.277906723320 27869999.999992296100 262864330.277895331383 1 60407.246857912 2024-04-07T05:55:28.523604+00:00 19994330.277946993709 27870000.000003721565 262864330.277947008610 1 60407.246869471 2024-04-07T05:55:29.522341+00:00 19994330.277946170419 27870000.000000171363 262864330.277942657471 1 60407.246881105 2024-04-07T05:55:30.527441+00:00 19994330.277852423489 27869999.999975897372 262864330.277824610472 1 60407.246892711 2024-04-07T05:55:31.530193+00:00 19994330.278004929423 27869999.999998312443 262864330.277999520302 1 60407.246904189 2024-04-07T05:55:32.521954+00:00 19994330.277996379882 27870000.000081140548 262864330.278073847294 1 60407.246915740 2024-04-07T05:55:33.519973+00:00 19994330.277940742671 27869999.999996397644 262864330.277933448553 1 60407.246927359 2024-04-07T05:55:34.523779+00:00 19994330.277908649296 27869999.999983981252 262864330.277888923883 1 60407.246938931 2024-04-07T05:55:35.523608+00:00 19994330.277971956879 27869999.999976821244 262864330.277945071459 1 60407.246950505 2024-04-07T05:55:36.523659+00:00 19994330.278055667877 27870000.000009182841 262864330.278061151505 1 60407.246962050 2024-04-07T05:55:37.521072+00:00 19994330.278175275773 27869999.999992165715 262864330.278163731098 1 60407.246973665 2024-04-07T05:55:38.524691+00:00 19994330.277983345091 27869999.999992996454 262864330.277972638607 1 60407.246985196 2024-04-07T05:55:39.520919+00:00 19994330.278149839491 27870000.000036027282 262864330.278182178736 1 60407.246996828 2024-04-07T05:55:40.525950+00:00 19994330.277769118547 27869999.999977614731 262864330.277743041515 1 60407.247008350 2024-04-07T05:55:41.521466+00:00 19994330.278003986925 27870000.000039394945 262864330.278039693832 1 60407.247020128 2024-04-07T05:55:42.539036+00:00 19994330.277889918536 27869999.999957270920 262864330.277843475342 1 60407.247031515 2024-04-07T05:55:43.522947+00:00 19994330.278232205659 27869999.999995715916 262864330.278224229813 1 60407.247043097 2024-04-07T05:55:44.523597+00:00 19994330.277779534459 27870000.000015325844 262864330.277791142464 1 60407.247054673 2024-04-07T05:55:45.523776+00:00 19994330.277943752706 27869999.999990664423 262864330.277930736542 1 60407.247066268 2024-04-07T05:55:46.525569+00:00 19994330.277821578085 27870000.000009275973 262864330.277827143669 1 60407.247077803 2024-04-07T05:55:47.522147+00:00 19994330.277882400900 27869999.999986279756 262864330.277864992619 1 60407.247089366 2024-04-07T05:55:48.521267+00:00 19994330.277896616608 27869999.999996844679 262864330.277889758348 1 60407.247100983 2024-04-07T05:55:49.524964+00:00 19994330.277821894735 27870000.000046845526 262864330.277865052223 1 60407.247112538 2024-04-07T05:55:50.523240+00:00 19994330.278003241867 27870000.000033129007 262864330.278032690287 1 60407.247124114 2024-04-07T05:55:51.523471+00:00 19994330.277789928019 27869999.999960348010 262864330.277746587992 1 60407.247135764 2024-04-07T05:55:52.530057+00:00 19994330.278003931046 27869999.999988745898 262864330.277988970280 1 60407.247147256 2024-04-07T05:55:53.522857+00:00 19994330.277880053967 27869999.999962814152 262864330.277839154005 1 60407.247158899 2024-04-07T05:55:54.528908+00:00 19994330.278160937130 27869999.999995879829 262864330.278153121471 1 60407.247170410 2024-04-07T05:55:55.523402+00:00 19994330.277807030827 27869999.999983504415 262864330.277786821127 1 60407.247181957 2024-04-07T05:55:56.521078+00:00 19994330.277905654162 27870000.000040635467 262864330.277942597866 1 60407.247193559 2024-04-07T05:55:57.523509+00:00 19994330.278037916869 27870000.000012077391 262864330.278046280146 1 60407.247205103 2024-04-07T05:55:58.520884+00:00 19994330.278081104159 27870000.000012259930 262864330.278089642525 1 60407.247216664 2024-04-07T05:55:59.519743+00:00 19994330.277766779065 27869999.999993842095 262864330.277756929398 1 60407.247228242 2024-04-07T05:56:00.520062+00:00 19994330.277963448316 27869999.999969098717 262864330.277928858995 1 60407.247239922 2024-04-07T05:56:01.529255+00:00 19994330.278159607202 27870000.000009600073 262864330.278165519238 1 60407.247251541 2024-04-07T05:56:02.533133+00:00 19994330.277954578400 27870000.000022798777 262864330.277973681688 1 60407.247262994 2024-04-07T05:56:03.522688+00:00 19994330.277906965464 27869999.999988850206 262864330.277892112732 1 60407.247274622 2024-04-07T05:56:04.527390+00:00 19994330.278197355568 27869999.999998155981 262864330.278191804886 1 60407.247286281 2024-04-07T05:56:05.534688+00:00 19994330.277763631195 27869999.999984987080 262864330.277744919062 1 60407.247297738 2024-04-07T05:56:06.524520+00:00 19994330.278017871082 27869999.999986559153 262864330.278000742197 1 60407.247309434 2024-04-07T05:56:07.535073+00:00 19994330.278005577624 27870000.000018659979 262864330.278020530939 1 60407.247321013 2024-04-07T05:56:08.535539+00:00 19994330.277812272310 27870000.000027608126 262864330.277836173773 1 60407.247332496 2024-04-07T05:56:09.527676+00:00 19994330.278029613197 27869999.999986164272 262864330.278012096882 1 60407.247344243 2024-04-07T05:56:10.542628+00:00 19994330.277963761240 27870000.000034790486 262864330.277994841337 1 60407.247355719 2024-04-07T05:56:11.534077+00:00 19994330.277972262353 27870000.000009972602 262864330.277978539467 1 60407.247367370 2024-04-07T05:56:12.540796+00:00 19994330.278088960797 27869999.999977607280 262864330.278062880039 1 60407.247378837 2024-04-07T05:56:13.531501+00:00 19994330.277870755643 27870000.000050339848 262864330.277917385101 1 60407.247390388 2024-04-07T05:56:14.529500+00:00 19994330.277956243604 27869999.999972298741 262864330.277924835682 1 60407.247402122 2024-04-07T05:56:15.543387+00:00 19994330.277970563620 27869999.999984852970 262864330.277951717377 1 60407.247413515 2024-04-07T05:56:16.527651+00:00 19994330.278278429061 27869999.999991904944 262864330.278266638517 1 60407.247425108 2024-04-07T05:56:17.529330+00:00 19994330.277919344604 27869999.999965861440 262864330.277881503105 1 60407.247436867 2024-04-07T05:56:18.545321+00:00 19994330.277891129255 27869999.999989222735 262864330.277876645327 1 60407.247448241 2024-04-07T05:56:19.528057+00:00 19994330.278045505285 27870000.000010874122 262864330.278052687645 1 60407.247459800 2024-04-07T05:56:20.526757+00:00 19994330.277735918760 27870000.000026199967 262864330.277758419514 1 60407.247471354 2024-04-07T05:56:21.524994+00:00 19994330.277806911618 27869999.999990798533 262864330.277794003487 1 60407.247482905 2024-04-07T05:56:22.522987+00:00 19994330.278074730188 27870000.000013444573 262864330.278084486723 1 60407.247494744 2024-04-07T05:56:23.545893+00:00 19994330.278052210808 27869999.999992102385 262864330.278040617704 1 60407.247506098 2024-04-07T05:56:24.526889+00:00 19994330.277990788221 27869999.999977473170 262864330.277964562178 1 60407.247517738 2024-04-07T05:56:25.532504+00:00 19994330.278006590903 27870000.000010520220 262864330.278013408184 1 60407.247529325 2024-04-07T05:56:26.533696+00:00 19994330.278197418898 27869999.999996509403 262864330.278190225363 1 60407.247540823 2024-04-07T05:56:27.527123+00:00 19994330.277877047658 27870000.000047281384 262864330.277920603752 1 60407.247552496 2024-04-07T05:56:28.535653+00:00 19994330.278286863118 27869999.999967761338 262864330.278250932693 1 60407.247563918 2024-04-07T05:56:29.522494+00:00 19994330.277872215956 27869999.999983038753 262864330.277851551771 1 60407.247575574 2024-04-07T05:56:30.529611+00:00 19994330.277965091169 27870000.000025734305 262864330.277987152338 1 60407.247587071 2024-04-07T05:56:31.522935+00:00 19994330.277832727879 27870000.000030379742 262864330.277859389782 1 60407.247598631 2024-04-07T05:56:32.521720+00:00 19994330.277981899679 27870000.000011168420 262864330.277989387512 1 60407.247610257 2024-04-07T05:56:33.526171+00:00 19994330.277904443443 27870000.000015579164 262864330.277916342020 1 60407.247621782 2024-04-07T05:56:34.521971+00:00 19994330.278130453080 27870000.000016655773 262864330.278143405914 1 60407.247633354 2024-04-07T05:56:35.521796+00:00 19994330.278045814484 27869999.999997492880 262864330.278039604425 1 60407.247644959 2024-04-07T05:56:36.524429+00:00 19994330.277846787125 27870000.000017508864 262864330.277860611677 1 60407.247656601 2024-04-07T05:56:37.530330+00:00 19994330.277987819165 27870000.000003494322 262864330.277987599373 1 60407.247668175 2024-04-07T05:56:38.530347+00:00 19994330.277970746160 27869999.999986879528 262864330.277953922749 1 60407.247679705 2024-04-07T05:56:39.526506+00:00 19994330.277900222689 27869999.999976333231 262864330.277872860432 1 60407.247691261 2024-04-07T05:56:40.524933+00:00 19994330.277841769159 27870000.000021312386 262864330.277859389782 1 60407.247702922 2024-04-07T05:56:41.532456+00:00 19994330.278113663197 27870000.000015124679 262864330.278125107288 1 60407.247714427 2024-04-07T05:56:42.526501+00:00 19994330.278044082224 27870000.000026553869 262864330.278066933155 1 60407.247726019 2024-04-07T05:56:43.528058+00:00 19994330.277899596840 27869999.999998208135 262864330.277894109488 1 60407.247737598 2024-04-07T05:56:44.528486+00:00 19994330.277750872076 27869999.999998513609 262864330.277745693922 1 60407.247749173 2024-04-07T05:56:45.528535+00:00 19994330.277982980013 27870000.000004902482 262864330.277984172106 1 60407.247760675 2024-04-07T05:56:46.522339+00:00 19994330.278079837561 27870000.000017281622 262864330.278093427420 1 60407.247772306 2024-04-07T05:56:47.527207+00:00 19994330.277895778418 27869999.999965120107 262864330.277857214212 1 60407.247783862 2024-04-07T05:56:48.525636+00:00 19994330.277979522943 27869999.999988727272 262864330.277964562178 1 60407.247795409 2024-04-07T05:56:49.523287+00:00 19994330.278010006994 27870000.000013668090 262864330.278019994497 1 60407.247806965 2024-04-07T05:56:50.521801+00:00 19994330.278019618243 27869999.999994914979 262864330.278010815382 1 60407.247818542 2024-04-07T05:56:51.522054+00:00 19994330.277840860188 27870000.000017601997 262864330.277854770422 1 60407.247830099 2024-04-07T05:56:52.520543+00:00 19994330.277727399021 27870000.000015079975 262864330.277738779783 1 60407.247841698 2024-04-07T05:56:53.522701+00:00 19994330.278154235333 27870000.000065114349 262864330.278215646744 1 60407.247853260 2024-04-07T05:56:54.521694+00:00 19994330.277957554907 27870000.000031672418 262864330.277985543013 1 60407.247864846 2024-04-07T05:56:55.522725+00:00 19994330.277925457805 27869999.999975770712 262864330.277897536755 1 60407.247876386 2024-04-07T05:56:56.519724+00:00 19994330.277992542833 27870000.000029288232 262864330.278018146753 1 60407.247887979 2024-04-07T05:56:57.521378+00:00 19994330.278139125556 27869999.999978709966 262864330.278114140034 1 60407.247899531 2024-04-07T05:56:58.519528+00:00 19994330.277892306447 27869999.999973606318 262864330.277862191200 1 60407.247911142 2024-04-07T05:56:59.522693+00:00 19994330.278048705310 27870000.000011261553 262864330.278056263924 1 60407.247922692 2024-04-07T05:57:00.520540+00:00 19994330.278070475906 27870000.000015728176 262864330.278082519770 1 60407.247934293 2024-04-07T05:57:01.522898+00:00 19994330.278010148555 27870000.000001154840 262864330.278007626534 1 60407.247945924 2024-04-07T05:57:02.527860+00:00 19994330.277951687574 27869999.999983444810 262864330.277931421995 1 60407.247957551 2024-04-07T05:57:03.532448+00:00 19994330.278139337897 27870000.000000923872 262864330.278136551380 1 60407.247969060 2024-04-07T05:57:04.526785+00:00 19994330.277992624789 27870000.000044062734 262864330.278032988310 1 60407.247980614 2024-04-07T05:57:05.525045+00:00 19994330.277965039015 27870000.000040154904 262864330.278001487255 1 60407.247992134 2024-04-07T05:57:06.520367+00:00 19994330.278090398759 27870000.000000122935 262864330.278086811304 1 60407.248003735 2024-04-07T05:57:07.522735+00:00 19994330.277930013835 27869999.999967444688 262864330.277893781662 1 60407.248015308 2024-04-07T05:57:08.522595+00:00 19994330.278044976294 27870000.000025682151 262864330.278066962957 1 60407.248026875 2024-04-07T05:57:09.521973+00:00 19994330.277919694781 27869999.999986466020 262864330.277902483940 1 60407.248038481 2024-04-07T05:57:10.524728+00:00 19994330.277823284268 27869999.999984629452 262864330.277804195881 1 60407.248050033 2024-04-07T05:57:11.522813+00:00 19994330.278176013380 27869999.999941237271 262864330.278113543987 1 60407.248061736 2024-04-07T05:57:12.533961+00:00 19994330.277962740511 27870000.000025141984 262864330.277984201908 1 60407.248073267 2024-04-07T05:57:13.530255+00:00 19994330.278049286455 27870000.000032261014 262864330.278077840805 1 60407.248084794 2024-04-07T05:57:14.526176+00:00 19994330.277694799006 27870000.000030152500 262864330.277721256018 1 60407.248096340 2024-04-07T05:57:15.523761+00:00 19994330.278142001480 27870000.000075422227 262864330.278213739395 1 60407.248107905 2024-04-07T05:57:16.523018+00:00 19994330.278054289520 27869999.999981235713 262864330.278031826019 1 60407.248119459 2024-04-07T05:57:17.521281+00:00 19994330.277885857970 27869999.999966390431 262864330.277848541737 1 60407.248131040 2024-04-07T05:57:18.521857+00:00 19994330.278064243495 27870000.000037919730 262864330.278098464012 1 60407.248142604 2024-04-07T05:57:19.521019+00:00 19994330.277810137719 27869999.999972950667 262864330.277779370546 1 60407.248154190 2024-04-07T05:57:20.521996+00:00 19994330.277664918453 27869999.999959670007 262864330.277620911598 1 60407.248165762 2024-04-07T05:57:21.521829+00:00 19994330.277983967215 27869999.999997444451 262864330.277977705002 1 60407.248177384 2024-04-07T05:57:22.525963+00:00 19994330.277745503932 27869999.999967761338 262864330.277709573507 1 60407.248188918 2024-04-07T05:57:23.522531+00:00 19994330.277969378978 27869999.999994348735 262864330.277960032225 1 60407.248200553 2024-04-07T05:57:24.527733+00:00 19994330.278014656156 27869999.999990966171 262864330.278001934290 1 60407.248212034 2024-04-07T05:57:25.519707+00:00 19994330.277977529913 27870000.000005565584 262864330.277979403734 1 60407.248223618 2024-04-07T05:57:26.520594+00:00 19994330.278111994267 27870000.000032640994 262864330.278140932322 1 60407.248235206 2024-04-07T05:57:27.521763+00:00 19994330.278072662652 27870000.000003367662 262864330.278072327375 1 60407.248246846 2024-04-07T05:57:28.527510+00:00 19994330.278000485152 27870000.000001441687 262864330.277998209000 1 60407.248258391 2024-04-07T05:57:29.525039+00:00 19994330.277868524194 27869999.999974228442 262864330.277839064598 1 60407.248269996 2024-04-07T05:57:30.527644+00:00 19994330.278047442436 27869999.999970246106 262864330.278014004230 1 60407.248281654 2024-04-07T05:57:31.534874+00:00 19994330.277842745185 27870000.000034689903 262864330.277873754501 1 60407.248293144 2024-04-07T05:57:32.527600+00:00 19994330.277875617146 27869999.999983306974 262864330.277855217457 1 60407.248304801 2024-04-07T05:57:33.534767+00:00 19994330.278142701834 27870000.000000502914 262864330.278139501810 1 60407.248316353 2024-04-07T05:57:34.532894+00:00 19994330.278161566705 27869999.999988365918 262864330.278146237135 1 60407.248327943 2024-04-07T05:57:35.534317+00:00 19994330.277864720672 27869999.999980397522 262864330.277841418982 1 60407.248339469 2024-04-07T05:57:36.530116+00:00 19994330.278043519706 27869999.999992314726 262864330.278032124043 1 60407.248351108 2024-04-07T05:57:37.535706+00:00 19994330.278296262026 27869999.999980922788 262864330.278273493052 1 60407.248362534 2024-04-07T05:57:38.522899+00:00 19994330.277940969914 27869999.999985296279 262864330.277922570705 1 60407.248374135 2024-04-07T05:57:39.525309+00:00 19994330.278003901243 27869999.999996505678 262864330.277996718884 1 60407.248385786 2024-04-07T05:57:40.531898+00:00 19994330.278051201254 27870000.000009108335 262864330.278056621552 1 60407.248397259 2024-04-07T05:57:41.523164+00:00 19994330.278168577701 27869999.999991767108 262864330.278156667948 1 60407.248408868 2024-04-07T05:57:42.526170+00:00 19994330.278077371418 27869999.999989520758 262864330.278063178062 1 60407.248420585 2024-04-07T05:57:43.538540+00:00 19994330.277956999838 27870000.000015623868 262864330.277968913317 1 60407.248432078 2024-04-07T05:57:44.531554+00:00 19994330.277982864529 27870000.000018689781 262864330.277997851372 1 60407.248443649 2024-04-07T05:57:45.531304+00:00 19994330.278188142926 27869999.999995838851 262864330.278180271387 1 60407.248455269 2024-04-07T05:57:46.535219+00:00 19994330.277767650783 27870000.000078629702 262864330.277842581272 1 60407.248466732 2024-04-07T05:57:47.525601+00:00 19994330.278176493943 27870000.000035759062 262864330.278208553791 1 60407.248478325 2024-04-07T05:57:48.527277+00:00 19994330.277955260128 27869999.999985031784 262864330.277936607599 1 60407.248489919 2024-04-07T05:57:49.528997+00:00 19994330.277781110257 27870000.000004410744 262864330.277781814337 1 60407.248501501 2024-04-07T05:57:50.529686+00:00 19994330.278123434633 27870000.000052612275 262864330.278172343969 1 60407.248513038 2024-04-07T05:57:51.526526+00:00 19994330.277894802392 27869999.999961901456 262864330.277853012085 1 60407.248524638 2024-04-07T05:57:52.528727+00:00 19994330.278062347323 27870000.000023648143 262864330.278082311153 1 60407.248536286 2024-04-07T05:57:53.535155+00:00 19994330.277862612158 27869999.999996297061 262864330.277855217457 1 60407.248547797 2024-04-07T05:57:54.529646+00:00 19994330.278059996665 27869999.999969340861 262864330.278025627136 1 60407.248559285 2024-04-07T05:57:55.522250+00:00 19994330.277889002115 27870000.000003166497 262864330.277888476849 1 60407.248570852 2024-04-07T05:57:56.521617+00:00 19994330.277864113450 27870000.000001940876 262864330.277862370014 1 60407.248582494 2024-04-07T05:57:57.527515+00:00 19994330.278062440455 27870000.000038992614 262864330.278097718954 1 60407.248594963 2024-04-07T05:57:58.604815+00:00 19994330.277900010347 27870000.000001683831 262864330.277897983789 1 60407.248605637 2024-04-07T05:57:59.527036+00:00 19994330.278051111847 27870000.000009838492 262864330.278057247400 1 60407.248617229 2024-04-07T05:58:00.528556+00:00 19994330.277946710587 27870000.000001493841 262864330.277944505215 1 60407.248628736 2024-04-07T05:58:01.522823+00:00 19994330.277885198593 27869999.999954413623 262864330.277835905552 1 60407.248640401 2024-04-07T05:58:02.530617+00:00 19994330.277918457985 27870000.000010836869 262864330.277925610542 1 60407.248651911 2024-04-07T05:58:03.525107+00:00 19994330.278063070029 27870000.000001791865 262864330.278061151505 1 60407.248663474 2024-04-07T05:58:04.524148+00:00 19994330.277935873717 27869999.999965053052 262864330.277897208929 1 60407.248675090 2024-04-07T05:58:05.527800+00:00 19994330.278153717518 27869999.999999031425 262864330.278149068356 1 60407.248686665 2024-04-07T05:58:06.527880+00:00 19994330.277754943818 27869999.999986030161 262864330.277737259865 1 60407.248698170 2024-04-07T05:58:07.521930+00:00 19994330.278088904917 27870000.000000763685 262864330.278085976839 1 60407.248709817 2024-04-07T05:58:08.528180+00:00 19994330.277979489416 27869999.999968491495 262864330.277944296598 1 60407.248721364 2024-04-07T05:58:09.525891+00:00 19994330.277739278972 27870000.000006765127 262864330.277742356062 1 60407.248732910 2024-04-07T05:58:10.523436+00:00 19994330.278125762939 27870000.000014953315 262864330.278137028217 1 60407.248744530 2024-04-07T05:58:11.527370+00:00 19994330.277525637299 27870000.000010173768 262864330.277532100677 1 60407.248756066 2024-04-07T05:58:12.524109+00:00 19994330.277924556285 27869999.999990325421 262864330.277911186218 1 60407.248767661 2024-04-07T05:58:13.525900+00:00 19994330.278120882809 27870000.000013042241 262864330.278130233288 1 60407.248779201 2024-04-07T05:58:14.523010+00:00 19994330.278260748833 27869999.999981753528 262864330.278238803148 1 60407.248790786 2024-04-07T05:58:15.523909+00:00 19994330.277817677706 27869999.999960884452 262864330.277774870396 1 60407.248802490 2024-04-07T05:58:16.535153+00:00 19994330.277929656208 27869999.999955836684 262864330.277881801128 1 60407.248813934 2024-04-07T05:58:17.523872+00:00 19994330.277734521776 27869999.999989118427 262864330.277719944715 1 60407.248825461 2024-04-07T05:58:18.519814+00:00 19994330.277827579528 27870000.000013366342 262864330.277837246656 1 60407.248837044 2024-04-07T05:58:19.520655+00:00 19994330.277976073325 27870000.000030484051 262864330.278002858162 1 60407.248848635 2024-04-07T05:58:20.522077+00:00 19994330.278137035668 27870000.000061739236 262864330.278195083141 1 60407.248860193 2024-04-07T05:58:21.520719+00:00 19994330.278032939881 27870000.000018358231 262864330.278047591448 1 60407.248871793 2024-04-07T05:58:22.522928+00:00 19994330.277927417308 27869999.999982703477 262864330.277906447649 1 60407.248883433 2024-04-07T05:58:23.528567+00:00 19994330.278112102300 27869999.999948035926 262864330.278056442738 1 60407.248894918 2024-04-07T05:58:24.520874+00:00 19994330.277736127377 27870000.000001925975 262864330.277734369040 1 60407.248906503 2024-04-07T05:58:25.521911+00:00 19994330.277852267027 27869999.999998748302 262864330.277847319841 1 60407.248918108 2024-04-07T05:58:26.524548+00:00 19994330.278081692755 27869999.999991979450 262864330.278069972992 1 60407.248929698 2024-04-07T05:58:27.525925+00:00 19994330.277904853225 27869999.999942742288 262864330.277843892574 1 60407.248941219 2024-04-07T05:58:28.521354+00:00 19994330.278010908514 27870000.000007249415 262864330.278014451265 1 60407.248952762 2024-04-07T05:58:29.518668+00:00 19994330.278087288141 27869999.999979160726 262864330.278062760830 1 60407.248964370 2024-04-07T05:58:30.521590+00:00 19994330.278030719608 27870000.000036876649 262864330.278063893318 1 60407.248975940 2024-04-07T05:58:31.521167+00:00 19994330.278140041977 27870000.000021748245 262864330.278158098459 1 60407.248987525 2024-04-07T05:58:32.522140+00:00 19994330.277879230678 27869999.999986324459 262864330.277861863375 1 60407.248999129 2024-04-07T05:58:33.524712+00:00 19994330.278100967407 27870000.000030435622 262864330.278127700090 1 60407.249010682 2024-04-07T05:58:34.522953+00:00 19994330.277880154550 27869999.999987471849 262864330.277863949537 1 60407.249022271 2024-04-07T05:58:35.524177+00:00 19994330.277964349836 27869999.999993298203 262864330.277953952551 1 60407.249033832 2024-04-07T05:58:36.523130+00:00 19994330.277872607112 27869999.999980445951 262864330.277849376202 1 60407.249045378 2024-04-07T05:58:37.520672+00:00 19994330.277910195291 27869999.999990679324 262864330.277897179127 1 60407.249056953 2024-04-07T05:58:38.520704+00:00 19994330.278050929308 27869999.999984778464 262864330.278032004833 1 60407.249068576 2024-04-07T05:58:39.524971+00:00 19994330.277761716396 27869999.999987415969 262864330.277745455503 1 60407.249080129 2024-04-07T05:58:40.523196+00:00 19994330.277831848711 27869999.999987553805 262864330.277815699577 1 60407.249091695 2024-04-07T05:58:41.522420+00:00 19994330.278190203011 27869999.999992702156 262864330.278179198503 1 60407.249103342 2024-04-07T05:58:42.528731+00:00 19994330.277842715383 27870000.000043902546 262864330.277882933617 1 60407.249114840 2024-04-07T05:58:43.522221+00:00 19994330.278114102781 27870000.000012218952 262864330.278122633696 1 60407.249126436 2024-04-07T05:58:44.524091+00:00 19994330.277810342610 27869999.999990172684 262864330.277796804905 1 60407.249138037 2024-04-07T05:58:45.526411+00:00 19994330.278064493090 27870000.000020597130 262864330.278081387281 1 60407.249149614 2024-04-07T05:58:46.526650+00:00 19994330.278084482998 27869999.999988507479 262864330.278069287539 1 60407.249161260 2024-04-07T05:58:47.532855+00:00 19994330.278007969260 27869999.999983228743 262864330.277987480164 1 60407.249172797 2024-04-07T05:58:48.529673+00:00 19994330.278075814247 27869999.999978411943 262864330.278050541878 1 60407.249184308 2024-04-07T05:58:49.524209+00:00 19994330.277781076729 27869999.999952957034 262864330.277730345726 1 60407.249195981 2024-04-07T05:58:50.532722+00:00 19994330.278016116470 27869999.999967344105 262864330.277979761362 1 60407.249207468 2024-04-07T05:58:51.525214+00:00 19994330.277731422335 27870000.000038083643 262864330.277765810490 1 60407.249219430 2024-04-07T05:58:52.558722+00:00 19994330.278056968004 27870000.000053122640 262864330.278106391430 1 60407.249230723 2024-04-07T05:58:53.534451+00:00 19994330.278030533344 27870000.000009182841 262864330.278036028147 1 60407.249242237 2024-04-07T05:58:54.529282+00:00 19994330.278087999672 27870000.000003926456 262864330.278088241816 1 60407.249253943 2024-04-07T05:58:55.540623+00:00 19994330.277848597616 27870000.000013697892 262864330.277858614922 1 60407.249265383 2024-04-07T05:58:56.529108+00:00 19994330.278202179819 27869999.999970301986 262864330.278168797493 1 60407.249276894 2024-04-07T05:58:57.523631+00:00 19994330.277885746211 27869999.999933853745 262864330.277815878391 1 60407.249288470 2024-04-07T05:58:58.523781+00:00 19994330.277811873704 27870000.000023055822 262864330.277831256390 1 60407.249300098 2024-04-07T05:58:59.528417+00:00 19994330.277851149440 27869999.999985292554 262864330.277832746506 1 60407.249311755 2024-04-07T05:59:00.535634+00:00 19994330.277986515313 27869999.999975711107 262864330.277958542109 1 60407.249323688 2024-04-07T05:59:01.566607+00:00 19994330.277878798544 27870000.000024963170 262864330.277900069952 1 60407.249334742 2024-04-07T05:59:02.521703+00:00 19994330.277902249247 27869999.999988920987 262864330.277887463570 1 60407.249346340 2024-04-07T05:59:03.523772+00:00 19994330.277893740684 27870000.000058870763 262864330.277948915958 1 60407.249357900 2024-04-07T05:59:04.522580+00:00 19994330.277943558991 27870000.000009581447 262864330.277949452400 1 60407.249369494 2024-04-07T05:59:05.524237+00:00 19994330.278001476079 27870000.000009182841 262864330.278006970882 1 60407.249381077 2024-04-07T05:59:06.525073+00:00 19994330.277851704508 27869999.999989930540 262864330.277837932110 1 60407.249392621 2024-04-07T05:59:07.522458+00:00 19994330.277821648866 27870000.000011634082 262864330.277829587460 1 60407.249404199 2024-04-07T05:59:08.522831+00:00 19994330.278098639101 27869999.999988265336 262864330.278083205223 1 60407.249415765 2024-04-07T05:59:09.522109+00:00 19994330.277851715684 27869999.999966446310 262864330.277814447880 1 60407.249427358 2024-04-07T05:59:10.523740+00:00 19994330.278104387224 27869999.999977990985 262864330.278078705072 1 60407.249438887 2024-04-07T05:59:11.519827+00:00 19994330.278012402356 27869999.999975398183 262864330.277984082699 1 60407.249450494 2024-04-07T05:59:12.522669+00:00 19994330.278030745685 27870000.000029541552 262864330.278056591749 1 60407.249462357 2024-04-07T05:59:13.547669+00:00 19994330.278023574501 27869999.999998744577 262864330.278018623590 1 60407.249473718 2024-04-07T05:59:14.529251+00:00 19994330.277917034924 27870000.000024244189 262864330.277937591076 1 60407.249485307 2024-04-07T05:59:15.530570+00:00 19994330.277735900134 27869999.999992072582 262864330.277724266052 1 60407.249496876 2024-04-07T05:59:16.530123+00:00 19994330.277860533446 27869999.999995306134 262864330.277852118015 1 60407.249508439 2024-04-07T05:59:17.529093+00:00 19994330.277969423681 27869999.999997623265 262864330.277963340282 1 60407.249520105 2024-04-07T05:59:18.537096+00:00 19994330.277881316841 27869999.999998357147 262864330.277875989676 1 60407.249531627 2024-04-07T05:59:19.532530+00:00 19994330.278018597513 27870000.000010222197 262864330.278025120497 1 60407.249543185 2024-04-07T05:59:20.531182+00:00 19994330.277800470591 27869999.999990936369 262864330.277787715197 1 60407.249554759 2024-04-07T05:59:21.531147+00:00 19994330.278083831072 27869999.999995227903 262864330.278075367212 1 60407.249566283 2024-04-07T05:59:22.526846+00:00 19994330.277796119452 27869999.999994032085 262864330.277786463499 1 60407.249577915 2024-04-07T05:59:23.531888+00:00 19994330.277838714421 27869999.999998230487 262864330.277833253145 1 60407.249589414 2024-04-07T05:59:24.525379+00:00 19994330.277919899672 27869999.999975133687 262864330.277891337872 1 60407.249601092 2024-04-07T05:59:25.534382+00:00 19994330.278068654239 27870000.000024784356 262864330.278089761734 1 60407.249612617 2024-04-07T05:59:26.530104+00:00 19994330.277876295149 27870000.000026963651 262864330.277899563313 1 60407.249624208 2024-04-07T05:59:27.531522+00:00 19994330.278063409030 27870000.000025503337 262864330.278085231781 1 60407.249635725 2024-04-07T05:59:28.526631+00:00 19994330.278072670102 27869999.999994616956 262864330.278063595295 1 60407.249647319 2024-04-07T05:59:29.528408+00:00 19994330.278068780899 27870000.000029049814 262864330.278094142675 1 60407.249658880 2024-04-07T05:59:30.527228+00:00 19994330.277850247920 27869999.999936498702 262864330.277783036232 1 60407.249670427 2024-04-07T05:59:31.524901+00:00 19994330.278151798993 27870000.000015810132 262864330.278163909912 1 60407.249682004 2024-04-07T05:59:32.525113+00:00 19994330.278192900121 27869999.999975331128 262864330.278164535761 1 60407.249693606 2024-04-07T05:59:33.527529+00:00 19994330.278019893914 27869999.999956004322 262864330.277972221375 1 60407.249705147 2024-04-07T05:59:34.524681+00:00 19994330.278088085353 27869999.999962002039 262864330.278046399355 1 60407.249716766 2024-04-07T05:59:35.528559+00:00 19994330.277803622186 27870000.000013925135 262864330.277813851833 1 60407.249728343 2024-04-07T05:59:36.528864+00:00 19994330.277856156230 27870000.000028934330 262864330.277881383896 1 60407.249740001 2024-04-07T05:59:37.536061+00:00 19994330.277995295823 27870000.000031959265 262864330.278023540974 1 60407.249751467 2024-04-07T05:59:38.526754+00:00 19994330.278138615191 27870000.000028755516 262864330.278163671494 1 60407.249763018 2024-04-07T05:59:39.524744+00:00 19994330.278020851314 27870000.000010844320 262864330.278028011322 1 60407.249774633 2024-04-07T05:59:40.528331+00:00 19994330.277883227915 27869999.999993167818 262864330.277872711420 1 60407.249786246 2024-04-07T05:59:41.531634+00:00 19994330.278137568384 27869999.999996650964 262864330.278130531311 1 60407.249797849 2024-04-07T05:59:42.534142+00:00 19994330.278181035072 27869999.999983619899 262864330.278160959482 1 60407.249809545 2024-04-07T05:59:43.544646+00:00 19994330.278098970652 27869999.999991685152 262864330.278086960316 1 60407.249820954 2024-04-07T05:59:44.530451+00:00 19994330.277872681618 27870000.000014618039 262864330.277883589268 1 60407.249832578 2024-04-07T05:59:45.534760+00:00 19994330.277823306620 27870000.000012539327 262864330.277832150459 1 60407.249844003 2024-04-07T05:59:46.521828+00:00 19994330.277967404574 27869999.999966230243 262864330.277929931879 1 60407.249855723 2024-04-07T05:59:47.534505+00:00 19994330.277870096266 27869999.999970879406 262864330.277837276459 1 60407.249867253 2024-04-07T05:59:48.530631+00:00 19994330.278021726757 27870000.000054024160 262864330.278072059155 1 60407.249878808 2024-04-07T05:59:49.529004+00:00 19994330.278090339154 27869999.999986607581 262864330.278073251247 1 60407.249890422 2024-04-07T05:59:50.532459+00:00 19994330.277948189527 27870000.000058706850 262864330.278003215790 1 60407.249902138 2024-04-07T05:59:51.544696+00:00 19994330.277922209352 27869999.999967936426 262864330.277886450291 1 60407.249913532 2024-04-07T05:59:52.529142+00:00 19994330.278092924505 27869999.999970417470 262864330.278059631586 1 60407.249925086 2024-04-07T05:59:53.527469+00:00 19994330.277782447636 27869999.999967072159 262864330.277745813131 1 60407.249936704 2024-04-07T05:59:54.531245+00:00 19994330.278094869107 27870000.000004827976 262864330.278095990419 1 60407.249948325 2024-04-07T05:59:55.535238+00:00 19994330.277900319546 27869999.999964345247 262864330.277860969305 1 60407.249960023 2024-04-07T05:59:56.546028+00:00 19994330.278050400317 27870000.000009883195 262864330.278056591749 1 60407.249971648 2024-04-07T05:59:57.550351+00:00 19994330.277930367738 27870000.000015240163 262864330.277941912413 1 60407.249982900 2024-04-07T05:59:58.522583+00:00 19994330.278152529150 27870000.000012274832 262864330.278161108494 1 60407.249994466 2024-04-07T05:59:59.521841+00:00 19994330.278235722333 27870000.000016670674 262864330.278248697519 1 60407.250006130 2024-04-07T06:00:00.529669+00:00 19994330.277829460800 27870000.000016085804 262864330.277841866016 1 60407.250018229 2024-04-07T06:00:01.574983+00:00 19994330.277911067009 27870000.000020153821 262864330.277927517891 1 60407.250029467 2024-04-07T06:00:02.545939+00:00 19994330.278010331094 27869999.999976031482 262864330.277982681990 1 60407.250040835 2024-04-07T06:00:03.528102+00:00 19994330.277891188860 27869999.999991159886 262864330.277878642082 1 60407.250052492 2024-04-07T06:00:04.535275+00:00 19994330.277993801981 27869999.999981008470 262864330.277971118689 1 60407.250064069 2024-04-07T06:00:05.535573+00:00 19994330.277993526310 27870000.000026736408 262864330.278016567230 1 60407.250075676 2024-04-07T06:00:06.538404+00:00 19994330.277992609888 27869999.999945994467 262864330.277934908867 1 60407.250087178 2024-04-07T06:00:07.532214+00:00 19994330.277801688761 27870000.000020146370 262864330.277818143368 1 60407.250098740 2024-04-07T06:00:08.531137+00:00 19994330.277578271925 27870000.000014081597 262864330.277588635683 1 60407.250110241 2024-04-07T06:00:09.524817+00:00 19994330.278180819005 27869999.999975383282 262864330.278152495623 1 60407.250121814 2024-04-07T06:00:10.524724+00:00 19994330.277962710708 27869999.999995879829 262864330.277954906225 1 60407.250133410 2024-04-07T06:00:11.526622+00:00 19994330.277978647500 27870000.000022392720 262864330.277997344732 1 60407.250145040 2024-04-07T06:00:12.531443+00:00 19994330.277645405382 27869999.999989341944 262864330.277631044388 1 60407.250156550 2024-04-07T06:00:13.525935+00:00 19994330.277909446508 27870000.000033721328 262864330.277939498425 1 60407.250168161 2024-04-07T06:00:14.529056+00:00 19994330.278155986220 27869999.999977964908 262864330.278130263090 1 60407.250179894 2024-04-07T06:00:15.542846+00:00 19994330.278120685369 27869999.999976132065 262864330.278093129396 1 60407.250191372 2024-04-07T06:00:16.534555+00:00 19994330.277882084250 27869999.999982632697 262864330.277860999107 1 60407.250202792 2024-04-07T06:00:17.521243+00:00 19994330.278054982424 27869999.999977219850 262864330.278028517962 1 60407.250214370 2024-04-07T06:00:18.521579+00:00 19994330.278001077473 27869999.999944008887 262864330.277941375971 1 60407.250225973 2024-04-07T06:00:19.524106+00:00 19994330.278000131249 27870000.000026147813 262864330.278022587299 1 60407.250237536 2024-04-07T06:00:20.523064+00:00 19994330.277739685029 27870000.000020414591 262864330.277756392956 1 60407.250249103 2024-04-07T06:00:21.522484+00:00 19994330.278114896268 27870000.000039312989 262864330.278150498867 1 60407.250260684 2024-04-07T06:00:22.523074+00:00 19994330.277934104204 27870000.000015579164 262864330.277945995331 1 60407.250272241 2024-04-07T06:00:23.521641+00:00 19994330.277737051249 27870000.000042427331 262864330.277775794268 1 60407.250283840 2024-04-07T06:00:24.523753+00:00 19994330.277961175889 27870000.000042010099 262864330.277999490499 1 60407.250295389 2024-04-07T06:00:25.521665+00:00 19994330.277809370309 27869999.999947115779 262864330.277752816677 1 60407.250307023 2024-04-07T06:00:26.526792+00:00 19994330.277956742793 27869999.999992288649 262864330.277945339680 1 60407.250318541 2024-04-07T06:00:27.521928+00:00 19994330.277844220400 27869999.999927368015 262864330.277767896652 1 60407.250330280 2024-04-07T06:00:28.536146+00:00 19994330.277927607298 27870000.000020433217 262864330.277944356203 1 60407.250341699 2024-04-07T06:00:29.522792+00:00 19994330.278045408428 27870000.000059399754 262864330.278101116419 1 60407.250353340 2024-04-07T06:00:30.528570+00:00 19994330.278004355729 27870000.000022698194 262864330.278023362160 1 60407.250364914 2024-04-07T06:00:31.528572+00:00 19994330.277931369841 27870000.000018361956 262864330.277946025133 1 60407.250376410 2024-04-07T06:00:32.521846+00:00 19994330.277964346111 27870000.000002093613 262864330.277962744236 1 60407.250388014 2024-04-07T06:00:33.524419+00:00 19994330.278323899955 27870000.000033300370 262864330.278353482485 1 60407.250399625 2024-04-07T06:00:34.527615+00:00 19994330.277883745730 27869999.999990154058 262864330.277870208025 1 60407.250411204 2024-04-07T06:00:35.528026+00:00 19994330.277930919081 27869999.999973550439 262864330.277900755405 1 60407.250422759 2024-04-07T06:00:36.526361+00:00 19994330.278050746769 27870000.000010013580 262864330.278057068586 1 60407.250434300 2024-04-07T06:00:37.523568+00:00 19994330.277844455093 27869999.999997101724 262864330.277837872505 1 60407.250445844 2024-04-07T06:00:38.520919+00:00 19994330.277669902891 27869999.999970648438 262864330.277636855841 1 60407.250457441 2024-04-07T06:00:39.522951+00:00 19994330.277958713472 27869999.999979816377 262864330.277934849262 1 60407.250469016 2024-04-07T06:00:40.522998+00:00 19994330.278094671667 27870000.000005371869 262864330.278096348047 1 60407.250480643 2024-04-07T06:00:41.527566+00:00 19994330.278087615967 27870000.000035271049 262864330.278119206429 1 60407.250492154 2024-04-07T06:00:42.522132+00:00 19994330.278035175055 27869999.999972712249 262864330.278004169464 1 60407.250503734 2024-04-07T06:00:43.522608+00:00 19994330.277935996652 27869999.999993976206 262864330.277926266193 1 60407.250515286 2024-04-07T06:00:44.520730+00:00 19994330.278002358973 27870000.000025536865 262864330.278024196625 1 60407.250526872 2024-04-07T06:00:45.521795+00:00 19994330.277891680598 27870000.000004585832 262864330.277892589569 1 60407.250538517 2024-04-07T06:00:46.527874+00:00 19994330.277951586992 27870000.000020153821 262864330.277968049049 1 60407.250550056 2024-04-07T06:00:47.524864+00:00 19994330.278258934617 27869999.999994467944 262864330.278249680996 1 60407.250561607 2024-04-07T06:00:48.522807+00:00 19994330.277955211699 27870000.000031031668 262864330.277982532978 1 60407.250573157 2024-04-07T06:00:49.520739+00:00 19994330.277959264815 27869999.999990146607 262864330.277945697308 1 60407.250584723 2024-04-07T06:00:50.520058+00:00 19994330.277696877718 27869999.999971874058 262864330.277665048838 1 60407.250596319 2024-04-07T06:00:51.521940+00:00 19994330.278309222311 27870000.000038389117 262864330.278343915939 1 60407.250607891 2024-04-07T06:00:52.521731+00:00 19994330.278145939112 27870000.000020846725 262864330.278163105249 1 60407.250619458 2024-04-07T06:00:53.521179+00:00 19994330.277775827795 27870000.000045958906 262864330.277818083763 1 60407.250631031 2024-04-07T06:00:54.521039+00:00 19994330.277925807983 27870000.000005234033 262864330.277927368879 1 60407.250642762 2024-04-07T06:00:55.534581+00:00 19994330.277993578464 27870000.000015921891 262864330.278005808592 1 60407.250654290 2024-04-07T06:00:56.530698+00:00 19994330.277881443501 27869999.999966301024 262864330.277844041586 1 60407.250665928 2024-04-07T06:00:57.536207+00:00 19994330.278166648000 27870000.000008955598 262864330.278171896935 1 60407.250677414 2024-04-07T06:00:58.528540+00:00 19994330.277782451361 27869999.999992530793 262864330.277771264315 1 60407.250689302 2024-04-07T06:00:59.555665+00:00 19994330.278140194714 27869999.999990046024 262864330.278126537800 1 60407.250700578 2024-04-07T06:01:00.529933+00:00 19994330.277912560850 27870000.000000033528 262864330.277908891439 1 60407.250712507 2024-04-07T06:01:01.560596+00:00 19994330.277836639434 27869999.999970268458 262864330.277803212404 1 60407.250723656 2024-04-07T06:01:02.523852+00:00 19994330.278008040041 27870000.000006645918 262864330.278010994196 1 60407.250735193 2024-04-07T06:01:03.520719+00:00 19994330.278061360121 27870000.000007558614 262864330.278065234423 1 60407.250746772 2024-04-07T06:01:04.521119+00:00 19994330.277985624969 27870000.000039912760 262864330.278021842241 1 60407.250758366 2024-04-07T06:01:05.522790+00:00 19994330.277974378318 27870000.000024676323 262864330.277995347977 1 60407.250769951 2024-04-07T06:01:06.523784+00:00 19994330.277972701937 27869999.999972295016 262864330.277941286564 1 60407.250781516 2024-04-07T06:01:07.522978+00:00 19994330.278130721301 27869999.999974183738 262864330.278101205826 1 60407.250793057 2024-04-07T06:01:08.520102+00:00 19994330.278119843453 27870000.000000901520 262864330.278117030859 1 60407.250804636 2024-04-07T06:01:09.520553+00:00 19994330.277861334383 27869999.999989733100 262864330.277847379446 1 60407.250816241 2024-04-07T06:01:10.523221+00:00 19994330.278076432645 27869999.999960064888 262864330.278032809496 1 60407.250827862 2024-04-07T06:01:11.527320+00:00 19994330.277993980795 27870000.000018067658 262864330.278008341789 1 60407.250839420 2024-04-07T06:01:12.525872+00:00 19994330.277938663960 27869999.999980971217 262864330.277915954590 1 60407.250850972 2024-04-07T06:01:13.524014+00:00 19994330.278008468449 27870000.000029630959 262864330.278034389019 1 60407.250862577 2024-04-07T06:01:14.526671+00:00 19994330.277698680758 27870000.000009033829 262864330.277704000473 1 60407.250874407 2024-04-07T06:01:15.548711+00:00 19994330.278137069196 27870000.000005509704 262864330.278138875961 1 60407.250885728 2024-04-07T06:01:16.526917+00:00 19994330.278008274734 27870000.000043448061 262864330.278048038483 1 60407.250897320 2024-04-07T06:01:17.528399+00:00 19994330.277982097119 27869999.999941579998 262864330.277919977903 1 60407.250908839 2024-04-07T06:01:18.523666+00:00 19994330.278288599104 27869999.999995362014 262864330.278280258179 1 60407.250920678 2024-04-07T06:01:19.546571+00:00 19994330.277787204832 27869999.999975945801 262864330.277759462595 1 60407.250932029 2024-04-07T06:01:20.527241+00:00 19994330.278001546860 27869999.999962203205 262864330.277960062027 1 60407.250943691 2024-04-07T06:01:21.534935+00:00 19994330.277916464955 27870000.000019837171 262864330.277932614088 1 60407.250955159 2024-04-07T06:01:22.525741+00:00 19994330.278164535761 27869999.999990161508 262864330.278151005507 1 60407.250966744 2024-04-07T06:01:23.526642+00:00 19994330.277864854783 27870000.000026140362 262864330.277887284756 1 60407.250978329 2024-04-07T06:01:24.527666+00:00 19994330.277733791620 27869999.999997928739 262864330.277728021145 1 60407.250990013 2024-04-07T06:01:25.537119+00:00 19994330.277944210917 27869999.999973438680 262864330.277913957834 1 60407.251001611 2024-04-07T06:01:26.539225+00:00 19994330.278010077775 27869999.999980192631 262864330.277986556292 1 60407.251013149 2024-04-07T06:01:27.536073+00:00 19994330.277916859835 27870000.000047612935 262864330.277960777283 1 60407.251024655 2024-04-07T06:01:28.530221+00:00 19994330.277799565345 27869999.999968972057 262864330.277764856815 1 60407.251036210 2024-04-07T06:01:29.528533+00:00 19994330.277923595160 27869999.999971207231 262864330.277891099453 1 60407.251047752 2024-04-07T06:01:30.525743+00:00 19994330.278043307364 27870000.000006183982 262864330.278045803308 1 60407.251059303 2024-04-07T06:01:31.523749+00:00 19994330.277805849910 27869999.999958537519 262864330.277760684490 1 60407.251070859 2024-04-07T06:01:32.522211+00:00 19994330.278204936534 27869999.999973289669 262864330.278174549341 1 60407.251082462 2024-04-07T06:01:33.524690+00:00 19994330.277974925935 27869999.999975755811 262864330.277946978807 1 60407.251094071 2024-04-07T06:01:34.527764+00:00 19994330.277841120958 27870000.000073757023 262864330.277911186218 1 60407.251105860 2024-04-07T06:01:35.546332+00:00 19994330.277779202908 27869999.999988496304 262864330.277763992548 1 60407.251117260 2024-04-07T06:01:36.531281+00:00 19994330.277856439352 27870000.000045984983 262864330.277898728848 1 60407.251128756 2024-04-07T06:01:37.524551+00:00 19994330.278328575194 27870000.000018786639 262864330.278343647718 1 60407.251140441 2024-04-07T06:01:38.534135+00:00 19994330.278068527579 27869999.999980293214 262864330.278045117855 1 60407.251151868 2024-04-07T06:01:39.521353+00:00 19994330.277638465166 27870000.000057954341 262864330.277692735195 1 60407.251163471 2024-04-07T06:01:40.523852+00:00 19994330.277765002102 27869999.999986190349 262864330.277747511864 1 60407.251175096 2024-04-07T06:01:41.528331+00:00 19994330.278049986809 27870000.000014610589 262864330.278060883284 1 60407.251186709 2024-04-07T06:01:42.531675+00:00 19994330.277896948159 27870000.000004228204 262864330.277897477150 1 60407.251198267 2024-04-07T06:01:43.530283+00:00 19994330.278055991977 27869999.999941516668 262864330.277993828058 1 60407.251210091 2024-04-07T06:01:44.551837+00:00 19994330.277857664973 27869999.999980684370 262864330.277834653854 1 60407.251221479 2024-04-07T06:01:45.535792+00:00 19994330.278210245073 27870000.000030316412 262864330.278236865997 1 60407.251232953 2024-04-07T06:01:46.527106+00:00 19994330.277866076678 27869999.999978583306 262864330.277840942144 1 60407.251244583 2024-04-07T06:01:47.531953+00:00 19994330.277975447476 27869999.999976743013 262864330.277948498726 1 60407.251256297 2024-04-07T06:01:48.544046+00:00 19994330.278121657670 27870000.000004936010 262864330.278122901917 1 60407.251267778 2024-04-07T06:01:49.535987+00:00 19994330.277705039829 27870000.000008147210 262864330.277709484100 1 60407.251279240 2024-04-07T06:01:50.526353+00:00 19994330.278068944812 27870000.000018708408 262864330.278083980083 1 60407.251290860 2024-04-07T06:01:51.530253+00:00 19994330.278298344463 27870000.000006910414 262864330.278301566839 1 60407.251302472 2024-04-07T06:01:52.533620+00:00 19994330.277906645089 27869999.999944563955 262864330.277847528458 1 60407.251314023 2024-04-07T06:01:53.531575+00:00 19994330.277769304812 27870000.000035922974 262864330.277801513672 1 60407.251325637 2024-04-07T06:01:54.535011+00:00 19994330.277779370546 27870000.000003833324 262864330.277779519558 1 60407.251337243 2024-04-07T06:01:55.537811+00:00 19994330.278055436909 27869999.999948807061 262864330.278000533581 1 60407.251348762 2024-04-07T06:01:56.533045+00:00 19994330.277778714895 27870000.000052630901 262864330.277827650309 1 60407.251360402 2024-04-07T06:01:57.538756+00:00 19994330.277899697423 27869999.999987378716 262864330.277883350849 1 60407.251371806 2024-04-07T06:01:58.524052+00:00 19994330.278048053384 27870000.000029355288 262864330.278073728085 1 60407.251383450 2024-04-07T06:01:59.530096+00:00 19994330.278069548309 27869999.999986559153 262864330.278052419424 1 60407.251394907 2024-04-07T06:02:00.520015+00:00 19994330.277871150523 27870000.000000432134 262864330.277867883444 1 60407.251406668 2024-04-07T06:02:01.536095+00:00 19994330.277998160571 27869999.999974370003 262864330.277968823910 1 60407.251418139 2024-04-07T06:02:02.527246+00:00 19994330.277992248535 27869999.999984547496 262864330.277973115444 1 60407.251429718 2024-04-07T06:02:03.527603+00:00 19994330.277839735150 27869999.999939415604 262864330.277775466442 1 60407.251441319 2024-04-07T06:02:04.530011+00:00 19994330.277885068208 27869999.999975357205 262864330.277856737375 1 60407.251452842 2024-04-07T06:02:05.525519+00:00 19994330.278047662228 27869999.999960619956 262864330.278004586697 1 60407.251464381 2024-04-07T06:02:06.522529+00:00 19994330.278066609055 27870000.000008378178 262864330.278071284294 1 60407.251475936 2024-04-07T06:02:07.520843+00:00 19994330.278056412935 27870000.000034350902 262864330.278087079525 1 60407.251487643 2024-04-07T06:02:08.532336+00:00 19994330.277952056378 27870000.000012010336 262864330.277960360050 1 60407.251499290 2024-04-07T06:02:09.538635+00:00 19994330.278081029654 27870000.000010881573 262864330.278088212013 1 60407.251510804 2024-04-07T06:02:10.533477+00:00 19994330.277950175107 27870000.000029303133 262864330.277975767851 1 60407.251522294 2024-04-07T06:02:11.526173+00:00 19994330.277897432446 27870000.000031571835 262864330.277925312519 1 60407.251533946 2024-04-07T06:02:12.532927+00:00 19994330.277818743140 27869999.999945815653 262864330.277760863304 1 60407.251545436 2024-04-07T06:02:13.525646+00:00 19994330.278111960739 27869999.999993596226 262864330.278101861477 1 60407.251557412 2024-04-07T06:02:14.560416+00:00 19994330.277822088450 27869999.999995604157 262864330.277813971043 1 60407.251568572 2024-04-07T06:02:15.524632+00:00 19994330.278132073581 27870000.000007040799 262864330.278135418892 1 60407.251580121 2024-04-07T06:02:16.522463+00:00 19994330.277927607298 27869999.999970443547 262864330.277894347906 1 60407.251591722 2024-04-07T06:02:17.524837+00:00 19994330.278062380850 27870000.000027976930 262864330.278086662292 1 60407.251603285 2024-04-07T06:02:18.523796+00:00 19994330.278104979545 27870000.000049397349 262864330.278150707483 1 60407.251614876 2024-04-07T06:02:19.525268+00:00 19994330.278079949319 27870000.000045161694 262864330.278121411800 1 60407.251626456 2024-04-07T06:02:20.525813+00:00 19994330.278025537729 27869999.999992977828 262864330.278014808893 1 60407.251638214 2024-04-07T06:02:21.541655+00:00 19994330.278019148856 27870000.000005800277 262864330.278021275997 1 60407.251649557 2024-04-07T06:02:22.521722+00:00 19994330.277923081070 27869999.999970968813 262864330.277890354395 1 60407.251661145 2024-04-07T06:02:23.522934+00:00 19994330.277908843011 27870000.000017955899 262864330.277923077345 1 60407.251672720 2024-04-07T06:02:24.523014+00:00 19994330.277811948210 27870000.000003568828 262864330.277811825275 1 60407.251684295 2024-04-07T06:02:25.523117+00:00 19994330.277986556292 27869999.999971613288 262864330.277954488993 1 60407.251695919 2024-04-07T06:02:26.527409+00:00 19994330.278082400560 27869999.999964538962 262864330.278043240309 1 60407.251707423 2024-04-07T06:02:27.521333+00:00 19994330.277972396463 27869999.999969709665 262864330.277938425541 1 60407.251718988 2024-04-07T06:02:28.520566+00:00 19994330.277885813266 27870000.000007316470 262864330.277889460325 1 60407.251730568 2024-04-07T06:02:29.521092+00:00 19994330.277841113508 27869999.999963141978 262864330.277800559998 1 60407.251742185 2024-04-07T06:02:30.524802+00:00 19994330.277886025608 27870000.000053290278 262864330.277935624123 1 60407.251753741 2024-04-07T06:02:31.523250+00:00 19994330.277974873781 27869999.999960865825 262864330.277932047844 1 60407.251765307 2024-04-07T06:02:32.522484+00:00 19994330.278074655682 27870000.000017423183 262864330.278088390827 1 60407.251776861 2024-04-07T06:02:33.520844+00:00 19994330.277619391680 27870000.000036116689 262864330.277651816607 1 60407.251788435 2024-04-07T06:02:34.520760+00:00 19994330.278287868947 27869999.999995738268 262864330.278279900551 1 60407.251800012 2024-04-07T06:02:35.521003+00:00 19994330.277872640640 27869999.999976813793 262864330.277845770121 1 60407.251811624 2024-04-07T06:02:36.524291+00:00 19994330.278074711561 27869999.999972131103 262864330.278043150902 1 60407.251823170 2024-04-07T06:02:37.521843+00:00 19994330.277830816805 27869999.999979056418 262864330.277806162834 1 60407.251834765 2024-04-07T06:02:38.523673+00:00 19994330.277879316360 27870000.000022523105 262864330.277898162603 1 60407.251846324 2024-04-07T06:02:39.522373+00:00 19994330.278084613383 27869999.999927051365 262864330.278007954359 1 60407.251857909 2024-04-07T06:02:40.523345+00:00 19994330.277905922383 27869999.999996837229 262864330.277899056673 1 60407.251869455 2024-04-07T06:02:41.520913+00:00 19994330.278055731207 27869999.999986957759 262864330.278038978577 1 60407.251881064 2024-04-07T06:02:42.523932+00:00 19994330.277960032225 27870000.000018041581 262864330.277974367142 1 60407.251892622 2024-04-07T06:02:43.522535+00:00 19994330.277889750898 27870000.000019036233 262864330.277905106544 1 60407.251904197 2024-04-07T06:02:44.522639+00:00 19994330.278076179326 27870000.000010173768 262864330.278082638979 1 60407.251915764 2024-04-07T06:02:45.522015+00:00 19994330.277867559344 27869999.999990940094 262864330.277854800224 1 60407.251927399 2024-04-07T06:02:46.527262+00:00 19994330.277967229486 27869999.999991372228 262864330.277954876423 1 60407.251938967 2024-04-07T06:02:47.526705+00:00 19994330.277957204729 27869999.999975379556 262864330.277928888798 1 60407.251950658 2024-04-07T06:02:48.536898+00:00 19994330.277968585491 27869999.999995566905 262864330.277960449457 1 60407.251962170 2024-04-07T06:02:49.531519+00:00 19994330.277882020921 27870000.000005494803 262864330.277883797884 1 60407.251973692 2024-04-07T06:02:50.527021+00:00 19994330.278056159616 27870000.000006783754 262864330.278059244156 1 60407.251985555 2024-04-07T06:02:51.551932+00:00 19994330.277983073145 27870000.000034574419 262864330.278013944626 1 60407.251996883 2024-04-07T06:02:52.530677+00:00 19994330.277742486447 27870000.000000409782 262864330.277739197016 1 60407.252008421 2024-04-07T06:02:53.527605+00:00 19994330.277910251170 27869999.999976020306 262864330.277882575989 1 60407.252020070 2024-04-07T06:02:54.534080+00:00 19994330.277978882194 27870000.000040832907 262864330.278016030788 1 60407.252031531 2024-04-07T06:02:55.524281+00:00 19994330.277890682220 27869999.999966569245 262864330.277853548527 1 60407.252043230 2024-04-07T06:02:56.535053+00:00 19994330.278070170432 27870000.000018768013 262864330.278085261583 1 60407.252054712 2024-04-07T06:02:57.527088+00:00 19994330.277916412801 27870000.000013597310 262864330.277926295996 1 60407.252066256 2024-04-07T06:02:58.524543+00:00 19994330.277958784252 27869999.999993503094 262864330.277948588133 1 60407.252077810 2024-04-07T06:02:59.522839+00:00 19994330.277951359749 27870000.000010985881 262864330.277958661318 1 60407.252089451 2024-04-07T06:03:00.528544+00:00 19994330.278176780790 27869999.999991785735 262864330.278164863586 1 60407.252101076 2024-04-07T06:03:01.532967+00:00 19994330.277970187366 27869999.999980274588 262864330.277946770191 1 60407.252112589 2024-04-07T06:03:02.527690+00:00 19994330.278031315655 27870000.000021513551 262864330.278049141169 1 60407.252124257 2024-04-07T06:03:03.535827+00:00 19994330.277765128762 27869999.999978173524 262864330.277739614248 1 60407.252135740 2024-04-07T06:03:04.527917+00:00 19994330.277855858207 27870000.000006500632 262864330.277858674526 1 60407.252147248 2024-04-07T06:03:05.522182+00:00 19994330.278166092932 27870000.000027902424 262864330.278190284967 1 60407.252158859 2024-04-07T06:03:06.525385+00:00 19994330.277696706355 27870000.000024855137 262864330.277717858553 1 60407.252170490 2024-04-07T06:03:07.530348+00:00 19994330.278069175780 27870000.000027995557 262864330.278093457222 1 60407.252181978 2024-04-07T06:03:08.522924+00:00 19994330.277875084430 27869999.999977026135 262864330.277848422527 1 60407.252193540 2024-04-07T06:03:09.521836+00:00 19994330.277987651527 27869999.999996967614 262864330.277980923653 1 60407.252205106 2024-04-07T06:03:10.521202+00:00 19994330.277914118022 27869999.999986663461 262864330.277897059917 1 60407.252216694 2024-04-07T06:03:11.522386+00:00 19994330.278173062950 27869999.999992825091 262864330.278162181377 1 60407.252228358 2024-04-07T06:03:12.530105+00:00 19994330.277934048325 27869999.999975837767 262864330.277906179428 1 60407.252239904 2024-04-07T06:03:13.527744+00:00 19994330.277947593480 27870000.000020690262 262864330.277964591980 1 60407.252251397 2024-04-07T06:03:14.520699+00:00 19994330.278162520379 27870000.000051975250 262864330.278210788965 1 60407.252263018 2024-04-07T06:03:15.524776+00:00 19994330.277941670269 27870000.000043027103 262864330.277981013060 1 60407.252274590 2024-04-07T06:03:16.524586+00:00 19994330.278068356216 27870000.000040795654 262864330.278105467558 1 60407.252286163 2024-04-07T06:03:17.524459+00:00 19994330.278066173196 27870000.000058632344 262864330.278121113777 1 60407.252297718 2024-04-07T06:03:18.522805+00:00 19994330.277902293950 27870000.000011127442 262864330.277909725904 1 60407.252309323 2024-04-07T06:03:19.525494+00:00 19994330.277704283595 27869999.999974373728 262864330.277674973011 1 60407.252320849 2024-04-07T06:03:20.521374+00:00 19994330.277919355780 27869999.999993454665 262864330.277909100056 1 60407.252332431 2024-04-07T06:03:21.522044+00:00 19994330.277957811952 27869999.999984215945 262864330.277938306332 1 60407.252344038 2024-04-07T06:03:22.524868+00:00 19994330.277928233147 27870000.000013601035 262864330.277938127518 1 60407.252355656 2024-04-07T06:03:23.528683+00:00 19994330.277942281216 27870000.000036340207 262864330.277974903584 1 60407.252367144 2024-04-07T06:03:24.521258+00:00 19994330.278135742992 27870000.000013109297 262864330.278145164251 1 60407.252378709 2024-04-07T06:03:25.520450+00:00 19994330.277861010283 27870000.000010941178 262864330.277868241072 1 60407.252390277 2024-04-07T06:03:26.519938+00:00 19994330.278123658150 27869999.999997343868 262864330.278117299080 1 60407.252401995 2024-04-07T06:03:27.532389+00:00 19994330.277874663472 27870000.000030983239 262864330.277901947498 1 60407.252413573 2024-04-07T06:03:28.532705+00:00 19994330.277961485088 27869999.999994769692 262864330.277952551842 1 60407.252425083 2024-04-07T06:03:29.527151+00:00 19994330.278073646128 27869999.999988999218 262864330.278058946133 1 60407.252436695 2024-04-07T06:03:30.530431+00:00 19994330.277753144503 27870000.000008787960 262864330.277758240700 1 60407.252448353 2024-04-07T06:03:31.537663+00:00 19994330.278009019792 27870000.000008139759 262864330.278013467789 1 60407.252459754 2024-04-07T06:03:32.522712+00:00 19994330.277937151492 27869999.999979685992 262864330.277913123369 1 60407.252471367 2024-04-07T06:03:33.526119+00:00 19994330.277948927134 27869999.999976035208 262864330.277921259403 1 60407.252483002 2024-04-07T06:03:34.531388+00:00 19994330.277775574476 27869999.999970424920 262864330.277742326260 1 60407.252494659 2024-04-07T06:03:35.538573+00:00 19994330.277937676758 27870000.000034388155 262864330.277968376875 1 60407.252506060 2024-04-07T06:03:36.523552+00:00 19994330.277825240046 27870000.000025097281 262864330.277846634388 1 60407.252517642 2024-04-07T06:03:37.524306+00:00 19994330.277878712863 27870000.000015899539 262864330.277890920639 1 60407.252529308 2024-04-07T06:03:38.532194+00:00 19994330.277884639800 27870000.000009641051 262864330.277890592813 1 60407.252540810 2024-04-07T06:03:39.526033+00:00 19994330.278082970530 27869999.999973926693 262864330.278053194284 1 60407.252552442 2024-04-07T06:03:40.531013+00:00 19994330.277824450284 27870000.000008083880 262864330.277828842402 1 60407.252563926 2024-04-07T06:03:41.523251+00:00 19994330.278054676950 27869999.999983288348 262864330.278034269810 1 60407.252575499 2024-04-07T06:03:42.523101+00:00 19994330.277901768684 27870000.000018808991 262864330.277916878462 1 60407.252587220 2024-04-07T06:03:43.535796+00:00 19994330.277852904052 27869999.999947372824 262864330.277796566486 1 60407.252598754 2024-04-07T06:03:44.532367+00:00 19994330.278147187084 27869999.999970756471 262864330.278114259243 1 60407.252610276 2024-04-07T06:03:45.527827+00:00 19994330.277658205479 27869999.999948233366 262864330.277602732182 1 60407.252622002 2024-04-07T06:03:46.540950+00:00 19994330.278115462512 27870000.000033065677 262864330.278144836426 1 60407.252633376 2024-04-07T06:03:47.523714+00:00 19994330.277934417129 27870000.000009734184 262864330.277940452099 1 60407.252645107 2024-04-07T06:03:48.537193+00:00 19994330.278125409037 27870000.000014480203 262864330.278136193752 1 60407.252656770 2024-04-07T06:03:49.544958+00:00 19994330.277882881463 27869999.999988850206 262864330.277868032455 1 60407.252668233 2024-04-07T06:03:50.535280+00:00 19994330.277923032641 27870000.000032227486 262864330.277951538563 1 60407.252679706 2024-04-07T06:03:51.526572+00:00 19994330.278041545302 27870000.000008247793 262864330.278046101332 1 60407.252691370 2024-04-07T06:03:52.534350+00:00 19994330.278059843928 27869999.999976456165 262864330.278032600880 1 60407.252702837 2024-04-07T06:03:53.525096+00:00 19994330.277703396976 27869999.999970048666 262864330.277669757605 1 60407.252714430 2024-04-07T06:03:54.526699+00:00 19994330.278000023216 27869999.999943226576 262864330.277939558029 1 60407.252725975 2024-04-07T06:03:55.524251+00:00 19994330.277992673218 27870000.000015128404 262864330.278004109859 1 60407.252737642 2024-04-07T06:03:56.532303+00:00 19994330.278092421591 27869999.999993022531 262864330.278081744909 1 60407.252749310 2024-04-07T06:03:57.540363+00:00 19994330.278082139790 27869999.999999739230 262864330.278078168631 1 60407.252760752 2024-04-07T06:03:58.528986+00:00 19994330.277748961002 27869999.999986890703 262864330.277732163668 1 60407.252772386 2024-04-07T06:03:59.534178+00:00 19994330.278130680323 27870000.000042203814 262864330.278169184923 1 60407.252783902 2024-04-07T06:04:00.529083+00:00 19994330.277767144144 27870000.000007115304 262864330.277770578861 1 60407.252795468 2024-04-07T06:04:01.528411+00:00 19994330.278166253120 27870000.000018164515 262864330.278180748224 1 60407.252807028 2024-04-07T06:04:02.527200+00:00 19994330.278022672981 27869999.999975807965 262864330.277994781733 1 60407.252818596 2024-04-07T06:04:03.526651+00:00 19994330.277724094689 27870000.000002749264 262864330.277723133564 1 60407.252830147 2024-04-07T06:04:04.524670+00:00 19994330.278010565788 27869999.999991208315 262864330.277998089790 1 60407.252841719 2024-04-07T06:04:05.524552+00:00 19994330.277700815350 27870000.000003475696 262864330.277700603008 1 60407.252853305 2024-04-07T06:04:06.525539+00:00 19994330.278099339455 27870000.000020034611 262864330.278115659952 1 60407.252864886 2024-04-07T06:04:07.526120+00:00 19994330.278004456311 27869999.999988611788 262864330.277989387512 1 60407.252876531 2024-04-07T06:04:08.532314+00:00 19994330.278078414500 27870000.000012665987 262864330.278087377548 1 60407.252888076 2024-04-07T06:04:09.529731+00:00 19994330.277966871858 27869999.999985124916 262864330.277948319912 1 60407.252899673 2024-04-07T06:04:10.531753+00:00 19994330.277878001332 27869999.999998435378 262864330.277872741222 1 60407.252911214 2024-04-07T06:04:11.528871+00:00 19994330.277935851365 27869999.999972421676 262864330.277904599905 1 60407.252922747 2024-04-07T06:04:12.525359+00:00 19994330.277994554490 27870000.000020861626 262864330.278011709452 1 60407.252934314 2024-04-07T06:04:13.524710+00:00 19994330.277992766351 27869999.999971989542 262864330.277961045504 1 60407.252946005 2024-04-07T06:04:14.534854+00:00 19994330.278026480228 27869999.999968972057 262864330.277991771698 1 60407.252957435 2024-04-07T06:04:15.522385+00:00 19994330.277798715979 27870000.000001240522 262864330.277796268463 1 60407.252969078 2024-04-07T06:04:16.528323+00:00 19994330.277847811580 27869999.999917257577 262864330.277761399746 1 60407.252980860 2024-04-07T06:04:17.546329+00:00 19994330.278024528176 27870000.000012174249 262864330.278032988310 1 60407.252992222 2024-04-07T06:04:18.527960+00:00 19994330.277889188379 27869999.999991897494 262864330.277877390385 1 60407.253003757 2024-04-07T06:04:19.524660+00:00 19994330.277987942100 27870000.000002399087 262864330.277986645699 1 60407.253015338 2024-04-07T06:04:20.525176+00:00 19994330.277938552201 27870000.000049121678 262864330.277983963490 1 60407.253026941 2024-04-07T06:04:21.527667+00:00 19994330.278008081019 27870000.000019606203 262864330.278023988008 1 60407.253038441 2024-04-07T06:04:22.521311+00:00 19994330.277792684734 27869999.999924868345 262864330.277713865042 1 60407.253050020 2024-04-07T06:04:23.521701+00:00 19994330.278098847717 27870000.000004980713 262864330.278100132942 1 60407.253061591 2024-04-07T06:04:24.521428+00:00 19994330.277928609401 27870000.000010609627 262864330.277935534716 1 60407.253073186 2024-04-07T06:04:25.523263+00:00 19994330.278028994799 27869999.999966442585 262864330.277991741896 1 60407.253084782 2024-04-07T06:04:26.525109+00:00 19994330.278042379767 27870000.000019244850 262864330.278057932854 1 60407.253096335 2024-04-07T06:04:27.523305+00:00 19994330.278145566583 27869999.999998450279 262864330.278140306473 1 60407.253107928 2024-04-07T06:04:28.524954+00:00 19994330.277736727148 27869999.999955266714 262864330.277688294649 1 60407.253119490 2024-04-07T06:04:29.523894+00:00 19994330.277931667864 27869999.999998215586 262864330.277926176786 1 60407.253131039 2024-04-07T06:04:30.521759+00:00 19994330.278097212315 27870000.000000584871 262864330.278094112873 1 60407.253142610 2024-04-07T06:04:31.521468+00:00 19994330.278140481561 27870000.000054430217 262864330.278191208839 1 60407.253154194 2024-04-07T06:04:32.522316+00:00 19994330.277942772955 27870000.000034976751 262864330.277974069118 1 60407.253165765 2024-04-07T06:04:33.522101+00:00 19994330.277976352721 27869999.999982777983 262864330.277955442667 1 60407.253177329 2024-04-07T06:04:34.521193+00:00 19994330.277973145247 27869999.999956808984 262864330.277926266193 1 60407.253188908 2024-04-07T06:04:35.521654+00:00 19994330.277979411185 27869999.999983470887 262864330.277959167957 1 60407.253200484 2024-04-07T06:04:36.521839+00:00 19994330.277791433036 27869999.999993942678 262864330.277781695127 1 60407.253212054 2024-04-07T06:04:37.521471+00:00 19994330.277718178928 27869999.999970138073 262864330.277684628963 1 60407.253223676 2024-04-07T06:04:38.525635+00:00 19994330.278206970543 27869999.999992135912 262864330.278195410967 1 60407.253235273 2024-04-07T06:04:39.527596+00:00 19994330.277991928160 27869999.999993801117 262864330.277982026339 1 60407.253246861 2024-04-07T06:04:40.528750+00:00 19994330.278039667755 27870000.000008858740 262864330.278044819832 1 60407.253258378 2024-04-07T06:04:41.523853+00:00 19994330.277998387814 27870000.000055003911 262864330.278049707413 1 60407.253269988 2024-04-07T06:04:42.526983+00:00 19994330.277891524136 27870000.000038158149 262864330.277925968170 1 60407.253281507 2024-04-07T06:04:43.522211+00:00 19994330.278045874089 27869999.999961644411 262864330.278003811836 1 60407.253293093 2024-04-07T06:04:44.523236+00:00 19994330.277898326516 27870000.000015426427 262864330.277910053730 1 60407.253304675 2024-04-07T06:04:45.523938+00:00 19994330.277802787721 27869999.999981790781 262864330.277780890465 1 60407.253316234 2024-04-07T06:04:46.522614+00:00 19994330.278024233878 27870000.000051204115 262864330.278071731329 1 60407.253327860 2024-04-07T06:04:47.527170+00:00 19994330.278068106622 27870000.000017113984 262864330.278081506491 1 60407.253339469 2024-04-07T06:04:48.530152+00:00 19994330.277976319194 27870000.000005006790 262864330.277977645397 1 60407.253351170 2024-04-07T06:04:49.541095+00:00 19994330.278001733124 27869999.999976441264 262864330.277974486351 1 60407.253362636 2024-04-07T06:04:50.531763+00:00 19994330.277945909649 27870000.000022746623 262864330.277964949608 1 60407.253374116 2024-04-07T06:04:51.523570+00:00 19994330.278041455895 27870000.000038411468 262864330.278076171875 1 60407.253385735 2024-04-07T06:04:52.527475+00:00 19994330.277931220829 27869999.999985791743 262864330.277913302183 1 60407.253397393 2024-04-07T06:04:53.534726+00:00 19994330.278103910387 27870000.000000305474 262864330.278100520372 1 60407.253408952 2024-04-07T06:04:54.533427+00:00 19994330.277869865298 27870000.000048439950 262864330.277914583683 1 60407.253420479 2024-04-07T06:04:55.529348+00:00 19994330.277813483030 27869999.999985385686 262864330.277795195580 1 60407.253432108 2024-04-07T06:04:56.534104+00:00 19994330.278270360082 27869999.999988339841 262864330.278255015612 1 60407.253443671 2024-04-07T06:04:57.533208+00:00 19994330.277894243598 27869999.999954730272 262864330.277845263481 1 60407.253455138 2024-04-07T06:04:58.523900+00:00 19994330.277990672737 27869999.999986082315 262864330.277973055840 1 60407.253466845 2024-04-07T06:04:59.535434+00:00 19994330.277921807021 27869999.999949775636 262864330.277867883444 1 60407.253478372 2024-04-07T06:05:00.531354+00:00 19994330.277971778065 27869999.999994575977 262864330.277962654829 1 60407.253490417 2024-04-07T06:05:01.572017+00:00 19994330.277786467224 27869999.999957602471 262864330.277740359306 1 60407.253501504 2024-04-07T06:05:02.529916+00:00 19994330.278137370944 27869999.999983895570 262864330.278117597103 1 60407.253513045 2024-04-07T06:05:03.527099+00:00 19994330.278065819293 27870000.000000506639 262864330.278062641621 1 60407.253524627 2024-04-07T06:05:04.527730+00:00 19994330.278152219951 27870000.000024370849 262864330.278172910213 1 60407.253536170 2024-04-07T06:05:05.525110+00:00 19994330.277987677604 27870000.000042065978 262864330.278026074171 1 60407.253547745 2024-04-07T06:05:06.525148+00:00 19994330.277895823121 27870000.000023260713 262864330.277915358543 1 60407.253559359 2024-04-07T06:05:07.528637+00:00 19994330.277951821685 27869999.999998684973 262864330.277946829796 1 60407.253570911 2024-04-07T06:05:08.526689+00:00 19994330.277838438749 27869999.999919172376 262864330.277753919363 1 60407.253582471 2024-04-07T06:05:09.525477+00:00 19994330.278078917414 27870000.000036995858 262864330.278112202883 1 60407.253594070 2024-04-07T06:05:10.527672+00:00 19994330.278082869947 27870000.000006724149 262864330.278085917234 1 60407.253605674 2024-04-07T06:05:11.530267+00:00 19994330.277798529714 27869999.999992687255 262864330.277787536383 1 60407.253617188 2024-04-07T06:05:12.525029+00:00 19994330.278063375503 27869999.999993108213 262864330.278052806854 1 60407.253628737 2024-04-07T06:05:13.522888+00:00 19994330.278019916266 27870000.000046167523 262864330.278062373400 1 60407.253640280 2024-04-07T06:05:14.520198+00:00 19994330.277956180274 27870000.000018976629 262864330.277971476316 1 60407.253651868 2024-04-07T06:05:15.521358+00:00 19994330.278100825846 27869999.999999236315 262864330.278096348047 1 60407.253663504 2024-04-07T06:05:16.526790+00:00 19994330.278147522360 27870000.000006712973 262864330.278150528669 1 60407.253675086 2024-04-07T06:05:17.527486+00:00 19994330.277985990047 27870000.000013481826 262864330.277995765209 1 60407.253686581 2024-04-07T06:05:18.520637+00:00 19994330.277972009033 27870000.000015929341 262864330.277984231710 1 60407.253698134 2024-04-07T06:05:19.518796+00:00 19994330.277645092458 27870000.000000488013 262864330.277641862631 1 60407.253709730 2024-04-07T06:05:20.520636+00:00 19994330.278086829931 27870000.000003781170 262864330.278086930513 1 60407.253721340 2024-04-07T06:05:21.523727+00:00 19994330.278065331280 27870000.000022646040 262864330.278084278107 1 60407.253732914 2024-04-07T06:05:22.523789+00:00 19994330.277934860438 27870000.000037584454 262864330.277968734503 1 60407.253744468 2024-04-07T06:05:23.522008+00:00 19994330.278024796396 27869999.999999321997 262864330.278020411730 1 60407.253756031 2024-04-07T06:05:24.521110+00:00 19994330.278155840933 27870000.000007424504 262864330.278159558773 1 60407.253767673 2024-04-07T06:05:25.526976+00:00 19994330.278008323163 27870000.000053871423 262864330.278058499098 1 60407.253779188 2024-04-07T06:05:26.521819+00:00 19994330.278004333377 27869999.999981202185 262864330.277981817722 1 60407.253790769 2024-04-07T06:05:27.522436+00:00 19994330.277713257819 27869999.999997675419 262864330.277707248926 1 60407.253802312 2024-04-07T06:05:28.519703+00:00 19994330.277950208634 27870000.000002291054 262864330.277948796749 1 60407.253813951 2024-04-07T06:05:29.525382+00:00 19994330.278097204864 27870000.000038709491 262864330.278132230043 1 60407.253825511 2024-04-07T06:05:30.524183+00:00 19994330.277861040086 27869999.999956957996 262864330.277814298868 1 60407.253837048 2024-04-07T06:05:31.520945+00:00 19994330.278023108840 27869999.999999690801 262864330.278019130230 1 60407.253848647 2024-04-07T06:05:32.523136+00:00 19994330.277906890959 27869999.999972220510 262864330.277875423431 1 60407.253860194 2024-04-07T06:05:33.520788+00:00 19994330.277855273336 27870000.000021662563 262864330.277873247862 1 60407.253871794 2024-04-07T06:05:34.522986+00:00 19994330.278029687703 27870000.000014871359 262864330.278040856123 1 60407.253883442 2024-04-07T06:05:35.529382+00:00 19994330.277912899852 27870000.000019766390 262864330.277928948402 1 60407.253894936 2024-04-07T06:05:36.522508+00:00 19994330.277982894331 27870000.000029452145 262864330.278008639812 1 60407.253906517 2024-04-07T06:05:37.523042+00:00 19994330.277814295143 27869999.999992974102 262864330.277803570032 1 60407.253918112 2024-04-07T06:05:38.524885+00:00 19994330.278085738420 27869999.999955736101 262864330.278037786484 1 60407.253929667 2024-04-07T06:05:39.523197+00:00 19994330.277833364904 27870000.000018101186 262864330.277847766876 1 60407.253941292 2024-04-07T06:05:40.527617+00:00 19994330.278089344501 27869999.999981228262 262864330.278066873550 1 60407.253952857 2024-04-07T06:05:41.526807+00:00 19994330.278017152101 27870000.000005044043 262864330.278018504381 1 60407.253964452 2024-04-07T06:05:42.528616+00:00 19994330.278127510101 27869999.999986462295 262864330.278110295534 1 60407.253975945 2024-04-07T06:05:43.521644+00:00 19994330.277948085219 27870000.000016357750 262864330.277960747480 1 60407.253987614 2024-04-07T06:05:44.529800+00:00 19994330.277796089649 27869999.999954678118 262864330.277747064829 1 60407.253999164 2024-04-07T06:05:45.527787+00:00 19994330.278371147811 27870000.000023227185 262864330.278390675783 1 60407.254010729 2024-04-07T06:05:46.527000+00:00 19994330.277580220252 27869999.999973393977 262864330.277549922466 1 60407.254022408 2024-04-07T06:05:47.536075+00:00 19994330.278093110770 27870000.000038273633 262864330.278127670288 1 60407.254033851 2024-04-07T06:05:48.524721+00:00 19994330.277867265046 27870000.000002842396 262864330.277866393328 1 60407.254045575 2024-04-07T06:05:49.537670+00:00 19994330.278086930513 27870000.000021684915 262864330.278104931116 1 60407.254057027 2024-04-07T06:05:50.527161+00:00 19994330.278065983206 27869999.999961588532 262864330.278023868799 1 60407.254068799 2024-04-07T06:05:51.544269+00:00 19994330.277950089425 27869999.999993186444 262864330.277939558029 1 60407.254080205 2024-04-07T06:05:52.529694+00:00 19994330.277979288250 27869999.999969951808 262864330.277945548296 1 60407.254091853 2024-04-07T06:05:53.536088+00:00 19994330.277955334634 27869999.999974224716 262864330.277925848961 1 60407.254103352 2024-04-07T06:05:54.529598+00:00 19994330.278030373156 27870000.000004816800 262864330.278031498194 1 60407.254114884 2024-04-07T06:05:55.526008+00:00 19994330.278054289520 27870000.000032786280 262864330.278083384037 1 60407.254126452 2024-04-07T06:05:56.525482+00:00 19994330.277913037688 27870000.000001907349 262864330.277911245823 1 60407.254138050 2024-04-07T06:05:57.527536+00:00 19994330.277984842658 27869999.999984256923 262864330.277965426445 1 60407.254149595 2024-04-07T06:05:58.525033+00:00 19994330.277943208814 27869999.999997884035 262864330.277937412262 1 60407.254161469 2024-04-07T06:05:59.550943+00:00 19994330.277802813798 27870000.000000778586 262864330.277799904346 1 60407.254172757 2024-04-07T06:06:00.526253+00:00 19994330.278180725873 27869999.999986555427 262864330.278163582087 1 60407.254184410 2024-04-07T06:06:01.533022+00:00 19994330.277902629226 27870000.000020582229 262864330.277919530869 1 60407.254195921 2024-04-07T06:06:02.527567+00:00 19994330.278258401901 27869999.999997925013 262864330.278252631426 1 60407.254207562 2024-04-07T06:06:03.533370+00:00 19994330.277976877987 27869999.999965474010 262864330.277938663960 1 60407.254219126 2024-04-07T06:06:04.532501+00:00 19994330.277768813074 27870000.000000797212 262864330.277765929699 1 60407.254230620 2024-04-07T06:06:05.525578+00:00 19994330.277905989438 27870000.000028517097 262864330.277930825949 1 60407.254242241 2024-04-07T06:06:06.529675+00:00 19994330.277855519205 27869999.999980278313 262864330.277832090855 1 60407.254253831 2024-04-07T06:06:07.530990+00:00 19994330.277952618897 27870000.000010266900 262864330.277959167957 1 60407.254265389 2024-04-07T06:06:08.529628+00:00 19994330.277914576232 27869999.999987460673 262864330.277898341417 1 60407.254276874 2024-04-07T06:06:09.521969+00:00 19994330.277994457632 27870000.000021193177 262864330.278011947870 1 60407.254288510 2024-04-07T06:06:10.527276+00:00 19994330.277963545173 27870000.000013832003 262864330.277973681688 1 60407.254300154 2024-04-07T06:06:11.533280+00:00 19994330.278049550951 27870000.000031128526 262864330.278076976538 1 60407.254311701 2024-04-07T06:06:12.530986+00:00 19994330.278184767812 27870000.000010315329 262864330.278191387653 1 60407.254323356 2024-04-07T06:06:13.537967+00:00 19994330.277887158096 27869999.999980572611 262864330.277864038944 1 60407.254334832 2024-04-07T06:06:14.529498+00:00 19994330.277843240649 27869999.999989625067 262864330.277829170227 1 60407.254346427 2024-04-07T06:06:15.531311+00:00 19994330.277835942805 27870000.000015646219 262864330.277847886086 1 60407.254357903 2024-04-07T06:06:16.522819+00:00 19994330.277907751501 27869999.999965112656 262864330.277869164944 1 60407.254369512 2024-04-07T06:06:17.525879+00:00 19994330.278053164482 27869999.999996293336 262864330.278045773506 1 60407.254381082 2024-04-07T06:06:18.525448+00:00 19994330.277998715639 27870000.000024188310 262864330.278019219637 1 60407.254392662 2024-04-07T06:06:19.525973+00:00 19994330.278161846101 27870000.000004012138 262864330.278162181377 1 60407.254404426 2024-04-07T06:06:20.542370+00:00 19994330.277824956924 27870000.000011675060 262864330.277832955122 1 60407.254415894 2024-04-07T06:06:21.533239+00:00 19994330.277976471931 27870000.000019457191 262864330.277992248535 1 60407.254427595 2024-04-07T06:06:22.544189+00:00 19994330.278168190271 27869999.999989509583 262864330.278154015541 1 60407.254438959 2024-04-07T06:06:23.526044+00:00 19994330.277927495539 27869999.999987680465 262864330.277911484241 1 60407.254450653 2024-04-07T06:06:24.536392+00:00 19994330.278056602925 27869999.999982163310 262864330.278035074472 1 60407.254462172 2024-04-07T06:06:25.531647+00:00 19994330.278139501810 27869999.999959554523 262864330.278095364571 1 60407.254473743 2024-04-07T06:06:26.531444+00:00 19994330.277892529964 27869999.999987836927 262864330.277876675129 1 60407.254485269 2024-04-07T06:06:27.527202+00:00 19994330.278256859630 27870000.000033371150 262864330.278286546469 1 60407.254496839 2024-04-07T06:06:28.526865+00:00 19994330.277786787599 27869999.999996796250 262864330.277779877186 1 60407.254508727 2024-04-07T06:06:29.553986+00:00 19994330.277960754931 27870000.000064909458 262864330.278021961451 1 60407.254519979 2024-04-07T06:06:30.526205+00:00 19994330.277927909046 27870000.000025466084 262864330.277949661016 1 60407.254531846 2024-04-07T06:06:31.551519+00:00 19994330.277879290283 27870000.000003956258 262864330.277879565954 1 60407.254543211 2024-04-07T06:06:32.533440+00:00 19994330.277931004763 27870000.000019866973 262864330.277947187424 1 60407.254554864 2024-04-07T06:06:33.540289+00:00 19994330.277981061488 27869999.999994918704 262864330.277972310781 1 60407.254566341 2024-04-07T06:06:34.531891+00:00 19994330.277962323278 27869999.999995380640 262864330.277954012156 1 60407.254577882 2024-04-07T06:06:35.529006+00:00 19994330.277841839939 27869999.999999072403 262864330.277837216854 1 60407.254589462 2024-04-07T06:06:36.529519+00:00 19994330.277799189091 27870000.000000718981 262864330.277796208858 1 60407.254600978 2024-04-07T06:06:37.524542+00:00 19994330.278073105961 27870000.000034362078 262864330.278103768826 1 60407.254612551 2024-04-07T06:06:38.524371+00:00 19994330.278048664331 27869999.999986156821 262864330.278031140566 1 60407.254624139 2024-04-07T06:06:39.525579+00:00 19994330.277899771929 27870000.000002138317 262864330.277898222208 1 60407.254635834 2024-04-07T06:06:40.536066+00:00 19994330.278031509370 27870000.000003680587 262864330.278031498194 1 60407.254647295 2024-04-07T06:06:41.526285+00:00 19994330.278021462262 27870000.000017635524 262864330.278035402298 1 60407.254659294 2024-04-07T06:06:42.562978+00:00 19994330.277834568173 27870000.000039525330 262864330.277870386839 1 60407.254670489 2024-04-07T06:06:43.530250+00:00 19994330.278134591877 27870000.000047013164 262864330.278177917004 1 60407.254682461 2024-04-07T06:06:44.564651+00:00 19994330.277924448252 27869999.999991856515 262864330.277912616730 1 60407.254693609 2024-04-07T06:06:45.527827+00:00 19994330.277780313045 27869999.999990154058 262864330.277766793966 1 60407.254705179 2024-04-07T06:06:46.527409+00:00 19994330.277993671596 27870000.000062242150 262864330.278052210808 1 60407.254716699 2024-04-07T06:06:47.522756+00:00 19994330.278112810105 27869999.999975714833 262864330.278084814548 1 60407.254728303 2024-04-07T06:06:48.525354+00:00 19994330.277998965234 27870000.000001154840 262864330.277996420860 1 60407.254739901 2024-04-07T06:06:49.527471+00:00 19994330.278240166605 27869999.999995261431 262864330.278231739998 1 60407.254751477 2024-04-07T06:06:50.527666+00:00 19994330.277727656066 27870000.000023294240 262864330.277747273445 1 60407.254763047 2024-04-07T06:06:51.527250+00:00 19994330.277854934335 27870000.000000055879 262864330.277851283550 1 60407.254774538 2024-04-07T06:06:52.520077+00:00 19994330.278057936579 27870000.000018861145 262864330.278073102236 1 60407.254786126 2024-04-07T06:06:53.521302+00:00 19994330.278049409389 27870000.000065140426 262864330.278110861778 1 60407.254797729 2024-04-07T06:06:54.523744+00:00 19994330.277961988002 27869999.999980080873 262864330.277938395739 1 60407.254809275 2024-04-07T06:06:55.521370+00:00 19994330.278042532504 27869999.999966427684 262864330.278005272150 1 60407.254820870 2024-04-07T06:06:56.523175+00:00 19994330.277866527438 27869999.999997295439 262864330.277860105038 1 60407.254832425 2024-04-07T06:06:57.521504+00:00 19994330.277959629893 27869999.999975029379 262864330.277930974960 1 60407.254844046 2024-04-07T06:06:58.525602+00:00 19994330.278181765229 27869999.999993510544 262864330.278171569109 1 60407.254855612 2024-04-07T06:06:59.524877+00:00 19994330.277910407633 27870000.000024765730 262864330.277931481600 1 60407.254867228 2024-04-07T06:07:00.528515+00:00 19994330.278055932373 27869999.999994117767 262864330.278046369553 1 60407.254878760 2024-04-07T06:07:01.524894+00:00 19994330.278093054891 27869999.999986894429 262864330.278076231480 1 60407.254890325 2024-04-07T06:07:02.524106+00:00 19994330.278092630208 27870000.000000428408 262864330.278089344501 1 60407.254901890 2024-04-07T06:07:03.523309+00:00 19994330.277744129300 27870000.000001884997 262864330.277742326260 1 60407.254913487 2024-04-07T06:07:04.525230+00:00 19994330.277931001037 27870000.000012081116 262864330.277939379215 1 60407.254925046 2024-04-07T06:07:05.524008+00:00 19994330.278264481574 27870000.000034190714 262864330.278294980526 1 60407.254936574 2024-04-07T06:07:06.519981+00:00 19994330.277996197343 27870000.000017620623 262864330.278010129929 1 60407.254948151 2024-04-07T06:07:07.520221+00:00 19994330.277907762676 27869999.999997559935 262864330.277901619673 1 60407.254959724 2024-04-07T06:07:08.520181+00:00 19994330.277924906462 27870000.000000551343 262864330.277921736240 1 60407.254971308 2024-04-07T06:07:09.520967+00:00 19994330.277724806219 27869999.999970659614 262864330.277691781521 1 60407.254982954 2024-04-07T06:07:10.527195+00:00 19994330.277969315648 27869999.999969810247 262864330.277935445309 1 60407.254994503 2024-04-07T06:07:11.525078+00:00 19994330.277742762119 27870000.000021796674 262864330.277760863304 1 60407.255006034 2024-04-07T06:07:12.521329+00:00 19994330.277958523482 27870000.000013235956 262864330.277968049049 1 60407.255017599 2024-04-07T06:07:13.520585+00:00 19994330.277826841921 27870000.000005170703 262864330.277828335762 1 60407.255029176 2024-04-07T06:07:14.520799+00:00 19994330.277869787067 27870000.000012662262 262864330.277878761292 1 60407.255040804 2024-04-07T06:07:15.525462+00:00 19994330.278182651848 27870000.000048547983 262864330.278227508068 1 60407.255052351 2024-04-07T06:07:16.523181+00:00 19994330.277971684933 27869999.999966263771 262864330.277934253216 1 60407.255063934 2024-04-07T06:07:17.523936+00:00 19994330.277804840356 27869999.999939884990 262864330.277741044760 1 60407.255075498 2024-04-07T06:07:18.523019+00:00 19994330.277857284993 27870000.000011824071 262864330.277865409851 1 60407.255087041 2024-04-07T06:07:19.520365+00:00 19994330.277886070311 27869999.999956604093 262864330.277838975191 1 60407.255098621 2024-04-07T06:07:20.520882+00:00 19994330.277978256345 27869999.999993368983 262864330.277967929840 1 60407.255110236 2024-04-07T06:07:21.524419+00:00 19994330.277909804136 27869999.999950837344 262864330.277856945992 1 60407.255121774 2024-04-07T06:07:22.521299+00:00 19994330.278083745390 27869999.999996449798 262864330.278076499701 1 60407.255133331 2024-04-07T06:07:23.519811+00:00 19994330.278033524752 27869999.999998189509 262864330.278028011322 1 60407.255144957 2024-04-07T06:07:24.524291+00:00 19994330.278005503118 27870000.000009883195 262864330.278011709452 1 60407.255156493 2024-04-07T06:07:25.520969+00:00 19994330.278202973306 27870000.000003948808 262864330.278203219175 1 60407.255168076 2024-04-07T06:07:26.521770+00:00 19994330.278007697314 27870000.000013493001 262864330.278017491102 1 60407.255179654 2024-04-07T06:07:27.522126+00:00 19994330.277845766395 27869999.999983355403 262864330.277825444937 1 60407.255191224 2024-04-07T06:07:28.521707+00:00 19994330.277885541320 27869999.999953150749 262864330.277835011482 1 60407.255202830 2024-04-07T06:07:29.524515+00:00 19994330.278078619391 27869999.999995715916 262864330.278070628643 1 60407.255214373 2024-04-07T06:07:30.521831+00:00 19994330.277763765305 27869999.999970857054 262864330.277730911970 1 60407.255225982 2024-04-07T06:07:31.524830+00:00 19994330.277964711189 27869999.999977983534 262864330.277938991785 1 60407.255237549 2024-04-07T06:07:32.524175+00:00 19994330.278028428555 27869999.999983552843 262864330.278008282185 1 60407.255249087 2024-04-07T06:07:33.521112+00:00 19994330.277872487903 27869999.999976135790 262864330.277844905853 1 60407.255260639 2024-04-07T06:07:34.519181+00:00 19994330.278036493808 27869999.999967817217 262864330.278000622988 1 60407.255272259 2024-04-07T06:07:35.523136+00:00 19994330.277989178896 27870000.000029202551 262864330.278014689684 1 60407.255283803 2024-04-07T06:07:36.520563+00:00 19994330.277875646949 27870000.000027514994 262864330.277899444103 1 60407.255295374 2024-04-07T06:07:37.520341+00:00 19994330.278105530888 27869999.999985523522 262864330.278087347746 1 60407.255306948 2024-04-07T06:07:38.520259+00:00 19994330.277925368398 27870000.000001814216 262864330.277923494577 1 60407.255318517 2024-04-07T06:07:39.519909+00:00 19994330.278008099645 27869999.999998401850 262864330.278002798557 1 60407.255330095 2024-04-07T06:07:40.520174+00:00 19994330.277733754367 27869999.999989796430 262864330.277719855309 1 60407.255341666 2024-04-07T06:07:41.519913+00:00 19994330.278202641755 27869999.999985694885 262864330.278184652328 1 60407.255353247 2024-04-07T06:07:42.520508+00:00 19994330.277720797807 27869999.999972958118 262864330.277690082788 1 60407.255364916 2024-04-07T06:07:43.528778+00:00 19994330.277978166938 27869999.999975629151 262864330.277950108051 1 60407.255376616 2024-04-07T06:07:44.539565+00:00 19994330.277955994010 27869999.999981462955 262864330.277933776379 1 60407.255388093 2024-04-07T06:07:45.531267+00:00 19994330.278042007238 27870000.000020939857 262864330.278059273958 1 60407.255399576 2024-04-07T06:07:46.523397+00:00 19994330.277867335826 27870000.000024557114 262864330.277888208628 1 60407.255411157 2024-04-07T06:07:47.523973+00:00 19994330.277931172401 27870000.000023800880 262864330.277951300144 1 60407.255422837 2024-04-07T06:07:48.533149+00:00 19994330.277970682830 27870000.000030562282 262864330.277997553349 1 60407.255434703 2024-04-07T06:07:49.558370+00:00 19994330.277860160917 27869999.999943304807 262864330.277799785137 1 60407.255445882 2024-04-07T06:07:50.524232+00:00 19994330.277988433838 27870000.000002484769 262864330.277987211943 1 60407.255457526 2024-04-07T06:07:51.530216+00:00 19994330.278025768697 27870000.000030320138 262864330.278052389622 1 60407.255469097 2024-04-07T06:07:52.529975+00:00 19994330.278099440038 27869999.999990664423 262864330.278086423874 1 60407.255480682 2024-04-07T06:07:53.530878+00:00 19994330.277630470693 27869999.999996572733 262864330.277623355389 1 60407.255492333 2024-04-07T06:07:54.537603+00:00 19994330.278043240309 27870000.000016395003 262864330.278055936098 1 60407.255504050 2024-04-07T06:07:55.549943+00:00 19994330.277867205441 27870000.000013757497 262864330.277877271175 1 60407.255515378 2024-04-07T06:07:56.528665+00:00 19994330.277849927545 27870000.000035505742 262864330.277881741524 1 60407.255526986 2024-04-07T06:07:57.531615+00:00 19994330.278034418821 27870000.000031050295 262864330.278061777353 1 60407.255538612 2024-04-07T06:07:58.536027+00:00 19994330.277812536806 27870000.000004690140 262864330.277813524008 1 60407.255550059 2024-04-07T06:07:59.525069+00:00 19994330.278331730515 27870000.000081777573 262864330.278409808874 1 60407.255561713 2024-04-07T06:08:00.531977+00:00 19994330.277955200523 27869999.999992910773 262864330.277944415808 1 60407.255573423 2024-04-07T06:08:01.543737+00:00 19994330.277768723667 27869999.999972943217 262864330.277737975121 1 60407.255584773 2024-04-07T06:08:02.524380+00:00 19994330.277990303934 27870000.000008717179 262864330.277995318174 1 60407.255596299 2024-04-07T06:08:03.520252+00:00 19994330.278095856309 27870000.000018954277 262864330.278111100197 1 60407.255607967 2024-04-07T06:08:04.528395+00:00 19994330.277896240354 27869999.999998632818 262864330.277891159058 1 60407.255619469 2024-04-07T06:08:05.522078+00:00 19994330.277773689479 27870000.000025920570 262864330.277795910835 1 60407.255631123 2024-04-07T06:08:06.529001+00:00 19994330.278040383011 27870000.000035431236 262864330.278072118759 1 60407.255642697 2024-04-07T06:08:07.528987+00:00 19994330.277960445732 27869999.999995257705 262864330.277952015400 1 60407.255654208 2024-04-07T06:08:08.523590+00:00 19994330.277829643339 27869999.999972749501 262864330.277798712254 1 60407.255665781 2024-04-07T06:08:09.523434+00:00 19994330.277973152697 27870000.000022958964 262864330.277992397547 1 60407.255677378 2024-04-07T06:08:10.525438+00:00 19994330.277953963727 27869999.999989692122 262864330.277939945459 1 60407.255689010 2024-04-07T06:08:11.530434+00:00 19994330.277868997306 27870000.000022385269 262864330.277887672186 1 60407.255700491 2024-04-07T06:08:12.522429+00:00 19994330.278011642396 27870000.000004883856 262864330.278012841940 1 60407.255712043 2024-04-07T06:08:13.520467+00:00 19994330.277809407562 27870000.000013589859 262864330.277819305658 1 60407.255723637 2024-04-07T06:08:14.522191+00:00 19994330.277974549681 27870000.000012651086 262864330.277983486652 1 60407.255735286 2024-04-07T06:08:15.528709+00:00 19994330.278252910823 27869999.999985445291 262864330.278234660625 1 60407.255746839 2024-04-07T06:08:16.526866+00:00 19994330.277891423553 27869999.999988023192 262864330.277875751257 1 60407.255758361 2024-04-07T06:08:17.522366+00:00 19994330.278014168143 27870000.000015087426 262864330.278025567532 1 60407.255770002 2024-04-07T06:08:18.528116+00:00 19994330.278090368956 27869999.999993953854 262864330.278080612421 1 60407.255781548 2024-04-07T06:08:19.525705+00:00 19994330.278259243816 27870000.000018905848 262864330.278274446726 1 60407.255793096 2024-04-07T06:08:20.523519+00:00 19994330.278171308339 27870000.000029504299 262864330.278197109699 1 60407.255804642 2024-04-07T06:08:21.521102+00:00 19994330.277663499117 27869999.999992560595 262864330.277652353048 1 60407.255816250 2024-04-07T06:08:22.523992+00:00 19994330.278045412153 27870000.000034347177 262864330.278076052666 1 60407.255827827 2024-04-07T06:08:23.524232+00:00 19994330.277721546590 27869999.999966293573 262864330.277684152126 1 60407.255839368 2024-04-07T06:08:24.521380+00:00 19994330.277965784073 27869999.999985866249 262864330.277947962284 1 60407.255850975 2024-04-07T06:08:25.524226+00:00 19994330.278067503124 27869999.999995060265 262864330.278058856726 1 60407.255862530 2024-04-07T06:08:26.522580+00:00 19994330.277784660459 27869999.999965544790 262864330.277746498585 1 60407.255874134 2024-04-07T06:08:27.525194+00:00 19994330.278140604496 27870000.000037152320 262864330.278174072504 1 60407.255885714 2024-04-07T06:08:28.525651+00:00 19994330.277833141387 27869999.999989707023 262864330.277819156647 1 60407.255897293 2024-04-07T06:08:29.526094+00:00 19994330.278213273734 27869999.999986648560 262864330.278196215630 1 60407.255908836 2024-04-07T06:08:30.523392+00:00 19994330.278029631823 27869999.999927826226 262864330.277953743935 1 60407.255920376 2024-04-07T06:08:31.520492+00:00 19994330.277765065432 27870000.000052593648 262864330.277813971043 1 60407.255931979 2024-04-07T06:08:32.522961+00:00 19994330.277920324355 27870000.000014796853 262864330.277931421995 1 60407.255943532 2024-04-07T06:08:33.521166+00:00 19994330.278002712876 27870000.000004168600 262864330.278003185987 1 60407.255955113 2024-04-07T06:08:34.521784+00:00 19994330.277876183391 27870000.000013820827 262864330.277886331081 1 60407.255966695 2024-04-07T06:08:35.522426+00:00 19994330.277869019657 27869999.999957613647 262864330.277822941542 1 60407.255978252 2024-04-07T06:08:36.520944+00:00 19994330.277935821563 27870000.000021811575 262864330.277953952551 1 60407.255989833 2024-04-07T06:08:37.521541+00:00 19994330.277903169394 27869999.999961733818 262864330.277861207724 1 60407.256001550 2024-04-07T06:08:38.533880+00:00 19994330.277777355164 27870000.000015813857 262864330.277789473534 1 60407.256012983 2024-04-07T06:08:39.521698+00:00 19994330.278079085052 27870000.000025335699 262864330.278100728989 1 60407.256024571 2024-04-07T06:08:40.522953+00:00 19994330.278172042221 27869999.999964725226 262864330.278133064508 1 60407.256036122 2024-04-07T06:08:41.520944+00:00 19994330.277881551534 27870000.000061221421 262864330.277939081192 1 60407.256047693 2024-04-07T06:08:42.520648+00:00 19994330.278068814427 27869999.999990478158 262864330.278055578470 1 60407.256059278 2024-04-07T06:08:43.521635+00:00 19994330.277870800346 27869999.999976463616 262864330.277843564749 1 60407.256070876 2024-04-07T06:08:44.523642+00:00 19994330.277963381261 27869999.999980114400 262864330.277939796448 1 60407.256082428 2024-04-07T06:08:45.521742+00:00 19994330.278051532805 27869999.999949108809 262864330.277996927500 1 60407.256094032 2024-04-07T06:08:46.524367+00:00 19994330.277963761240 27870000.000038549304 262864330.277998626232 1 60407.256105660 2024-04-07T06:08:47.528999+00:00 19994330.277866169810 27869999.999977245927 262864330.277839720249 1 60407.256117163 2024-04-07T06:08:48.522912+00:00 19994330.277884561568 27869999.999970104545 262864330.277850985527 1 60407.256128732 2024-04-07T06:08:49.522406+00:00 19994330.278129220009 27870000.000002752990 262864330.278128266335 1 60407.256140394 2024-04-07T06:08:50.530074+00:00 19994330.278006348759 27869999.999980963767 262864330.277983605862 1 60407.256152058 2024-04-07T06:08:51.537781+00:00 19994330.277987577021 27870000.000048149377 262864330.278032034636 1 60407.256163549 2024-04-07T06:08:52.530652+00:00 19994330.278054513037 27870000.000002365559 262864330.278053164482 1 60407.256175087 2024-04-07T06:08:53.527532+00:00 19994330.277988914400 27870000.000000186265 262864330.277985394001 1 60407.256186634 2024-04-07T06:08:54.525157+00:00 19994330.277900714427 27869999.999998658895 262864330.277895689011 1 60407.256198273 2024-04-07T06:08:55.530755+00:00 19994330.277832657099 27870000.000049635768 262864330.277878612280 1 60407.256209889 2024-04-07T06:08:56.534438+00:00 19994330.277970228344 27869999.999994970858 262864330.277961492538 1 60407.256221356 2024-04-07T06:08:57.525155+00:00 19994330.277975603938 27869999.999986704439 262864330.277958631516 1 60407.256232960 2024-04-07T06:08:58.527718+00:00 19994330.278036076576 27869999.999968357384 262864330.278000742197 1 60407.256244493 2024-04-07T06:08:59.524212+00:00 19994330.277827754617 27869999.999995343387 262864330.277819395065 1 60407.256256107 2024-04-07T06:09:00.527674+00:00 19994330.278114356101 27869999.999981198460 262864330.278091847897 1 60407.256267620 2024-04-07T06:09:01.522412+00:00 19994330.278009314090 27870000.000030182302 262864330.278035819530 1 60407.256279252 2024-04-07T06:09:02.527413+00:00 19994330.277997761965 27870000.000018078834 262864330.278012156487 1 60407.256290845 2024-04-07T06:09:03.529019+00:00 19994330.278048180044 27869999.999989721924 262864330.278034210205 1 60407.256302368 2024-04-07T06:09:04.524618+00:00 19994330.278035856783 27870000.000021692365 262864330.278053849936 1 60407.256314045 2024-04-07T06:09:05.533448+00:00 19994330.278124000877 27869999.999996125698 262864330.278116434813 1 60407.256325471 2024-04-07T06:09:06.520690+00:00 19994330.277719311416 27870000.000001639128 262864330.277717262506 1 60407.256337050 2024-04-07T06:09:07.521108+00:00 19994330.277994852513 27870000.000003598630 262864330.277994751930 1 60407.256348661 2024-04-07T06:09:08.524281+00:00 19994330.278153486550 27869999.999997373670 262864330.278147161007 1 60407.256360234 2024-04-07T06:09:09.524222+00:00 19994330.278089322150 27869999.999961715192 262864330.278047323227 1 60407.256371849 2024-04-07T06:09:10.527728+00:00 19994330.277994558215 27870000.000010769814 262864330.278001606464 1 60407.256383390 2024-04-07T06:09:11.524925+00:00 19994330.277787491679 27869999.999983739108 262864330.277767539024 1 60407.256394987 2024-04-07T06:09:12.526914+00:00 19994330.278018858284 27870000.000011902303 262864330.278027057648 1 60407.256406535 2024-04-07T06:09:13.524655+00:00 19994330.278055880219 27870000.000034373254 262864330.278086543083 1 60407.256418064 2024-04-07T06:09:14.520766+00:00 19994330.277879338712 27869999.999968256801 262864330.277843892574 1 60407.256429658 2024-04-07T06:09:15.522489+00:00 19994330.278083190322 27870000.000015109777 262864330.278094589710 1 60407.256441243 2024-04-07T06:09:16.523429+00:00 19994330.277884673327 27870000.000034339726 262864330.277915298939 1 60407.256452813 2024-04-07T06:09:17.523072+00:00 19994330.277930296957 27869999.999995224178 262864330.277921825647 1 60407.256464373 2024-04-07T06:09:18.521838+00:00 19994330.277950208634 27869999.999953370541 262864330.277899861336 1 60407.256475949 2024-04-07T06:09:19.521964+00:00 19994330.277853135020 27870000.000026997179 262864330.277876436710 1 60407.256487533 2024-04-07T06:09:20.522844+00:00 19994330.277814906090 27869999.999975167215 262864330.277786374092 1 60407.256499159 2024-04-07T06:09:21.527359+00:00 19994330.278146021068 27869999.999938763678 262864330.278081089258 1 60407.256510707 2024-04-07T06:09:22.525086+00:00 19994330.277936868370 27869999.999977771193 262864330.277910947800 1 60407.256522269 2024-04-07T06:09:23.523987+00:00 19994330.277788482606 27870000.000030502677 262864330.277815312147 1 60407.256533831 2024-04-07T06:09:24.522976+00:00 19994330.278036262840 27870000.000011570752 262864330.278044134378 1 60407.256545401 2024-04-07T06:09:25.522656+00:00 19994330.278091836721 27869999.999996487051 262864330.278084635735 1 60407.256556974 2024-04-07T06:09:26.522521+00:00 19994330.277748484164 27869999.999990720302 262864330.277735531330 1 60407.256568603 2024-04-07T06:09:27.527284+00:00 19994330.277752909809 27869999.999990947545 262864330.277740150690 1 60407.256580172 2024-04-07T06:09:28.526830+00:00 19994330.278081048280 27869999.999979380518 262864330.278056740761 1 60407.256591755 2024-04-07T06:09:29.527617+00:00 19994330.277837961912 27869999.999965865165 262864330.277800142765 1 60407.256603373 2024-04-07T06:09:30.531404+00:00 19994330.277971774340 27869999.999943796545 262864330.277911871672 1 60407.256614904 2024-04-07T06:09:31.527719+00:00 19994330.278125323355 27869999.999988783151 262864330.278110414743 1 60407.256626496 2024-04-07T06:09:32.529263+00:00 19994330.277772132307 27870000.000005058944 262864330.277773499489 1 60407.256638062 2024-04-07T06:09:33.528545+00:00 19994330.277896542102 27869999.999992195517 262864330.277885049582 1 60407.256649632 2024-04-07T06:09:34.528175+00:00 19994330.278013728559 27870000.000051453710 262864330.278061479330 1 60407.256661199 2024-04-07T06:09:35.527612+00:00 19994330.277844574302 27869999.999993383884 262864330.277834266424 1 60407.256672772 2024-04-07T06:09:36.527503+00:00 19994330.277861367911 27869999.999961115420 262864330.277818769217 1 60407.256684352 2024-04-07T06:09:37.528028+00:00 19994330.278146419674 27869999.999914024025 262864330.278056740761 1 60407.256696065 2024-04-07T06:09:38.540063+00:00 19994330.277939453721 27870000.000003162771 262864330.277938902378 1 60407.256707555 2024-04-07T06:09:39.532772+00:00 19994330.277698505670 27870000.000023309141 262864330.277718126774 1 60407.256719244 2024-04-07T06:09:40.542635+00:00 19994330.278185263276 27869999.999944396317 262864330.278125941753 1 60407.256730619 2024-04-07T06:09:41.525455+00:00 19994330.277816772461 27869999.999948434532 262864330.277761518955 1 60407.256742261 2024-04-07T06:09:42.531346+00:00 19994330.277903389186 27869999.999982692301 262864330.277882367373 1 60407.256753914 2024-04-07T06:09:43.538180+00:00 19994330.277967944741 27869999.999982867390 262864330.277947127819 1 60407.256765514 2024-04-07T06:09:44.540409+00:00 19994330.277997735888 27869999.999946352094 262864330.277940392494 1 60407.256776887 2024-04-07T06:09:45.523000+00:00 19994330.277949821204 27870000.000009603798 262864330.277955710888 1 60407.256788616 2024-04-07T06:09:46.536445+00:00 19994330.277984991670 27870000.000007756054 262864330.277989029884 1 60407.256800122 2024-04-07T06:09:47.530498+00:00 19994330.277848303318 27870000.000020276755 262864330.277864873409 1 60407.256811696 2024-04-07T06:09:48.530531+00:00 19994330.278110910207 27869999.999989729375 262864330.278096944094 1 60407.256823217 2024-04-07T06:09:49.526002+00:00 19994330.277918670326 27869999.999987807125 262864330.277902781963 1 60407.256834864 2024-04-07T06:09:50.532270+00:00 19994330.277936827391 27869999.999992568046 262864330.277925699949 1 60407.256846372 2024-04-07T06:09:51.526508+00:00 19994330.277935292572 27870000.000014994293 262864330.277946591377 1 60407.256858070 2024-04-07T06:09:52.537237+00:00 19994330.278262611479 27869999.999940864742 262864330.278199791908 1 60407.256869517 2024-04-07T06:09:53.526305+00:00 19994330.277875490487 27869999.999982591718 262864330.277854382992 1 60407.256881133 2024-04-07T06:09:54.529857+00:00 19994330.277971994132 27869999.999986786395 262864330.277955085039 1 60407.256892746 2024-04-07T06:09:55.533282+00:00 19994330.277847740799 27869999.999994900078 262864330.277838945389 1 60407.256904212 2024-04-07T06:09:56.523880+00:00 19994330.278144441545 27870000.000014021993 262864330.278154760599 1 60407.256915924 2024-04-07T06:09:57.535839+00:00 19994330.278226237744 27870000.000013791025 262864330.278236329556 1 60407.256927431 2024-04-07T06:09:58.530044+00:00 19994330.277922425419 27870000.000029828399 262864330.277948558331 1 60407.256938979 2024-04-07T06:09:59.527841+00:00 19994330.277977552265 27870000.000000435859 262864330.277974307537 1 60407.256950591 2024-04-07T06:10:00.531077+00:00 19994330.277990747243 27870000.000013984740 262864330.278001040220 1 60407.256963426 2024-04-07T06:10:01.640041+00:00 19994330.277876272798 27870000.000031296164 262864330.277903854847 1 60407.256973771 2024-04-07T06:10:02.533844+00:00 19994330.277988154441 27869999.999959398061 262864330.277943879366 1 60407.256985357 2024-04-07T06:10:03.534819+00:00 19994330.278147764504 27869999.999986369163 262864330.278130441904 1 60407.256996858 2024-04-07T06:10:04.528510+00:00 19994330.278161235154 27869999.999992229044 262864330.278149753809 1 60407.257008439 2024-04-07T06:10:05.529165+00:00 19994330.277721796185 27869999.999968104064 262864330.277686208487 1 60407.257019907 2024-04-07T06:10:06.519963+00:00 19994330.277949146926 27869999.999995019287 262864330.277940481901 1 60407.257031588 2024-04-07T06:10:07.529184+00:00 19994330.278099492192 27870000.000035341829 262864330.278131127357 1 60407.257043116 2024-04-07T06:10:08.525203+00:00 19994330.278012622148 27870000.000048585236 262864330.278057515621 1 60407.257054715 2024-04-07T06:10:09.527408+00:00 19994330.278015863150 27869999.999998942018 262864330.278011083603 1 60407.257066244 2024-04-07T06:10:10.523507+00:00 19994330.277858980000 27870000.000012863427 262864330.277868151665 1 60407.257077795 2024-04-07T06:10:11.521471+00:00 19994330.278004013002 27869999.999966353178 262864330.277966678143 1 60407.257089391 2024-04-07T06:10:12.523432+00:00 19994330.277956604958 27870000.000013511628 262864330.277966409922 1 60407.257100978 2024-04-07T06:10:13.524532+00:00 19994330.277705438435 27870000.000001031905 262864330.277702778578 1 60407.257112545 2024-04-07T06:10:14.523936+00:00 19994330.277917664498 27870000.000002801418 262864330.277916759253 1 60407.257124120 2024-04-07T06:10:15.523994+00:00 19994330.277993038297 27869999.999960381538 262864330.277949750423 1 60407.257135720 2024-04-07T06:10:16.526223+00:00 19994330.277969572693 27870000.000025905669 262864330.277991771698 1 60407.257147376 2024-04-07T06:10:17.533278+00:00 19994330.277907513082 27870000.000050522387 262864330.277954339981 1 60407.257158858 2024-04-07T06:10:18.525359+00:00 19994330.278050769120 27870000.000034656376 262864330.278081744909 1 60407.257170420 2024-04-07T06:10:19.524282+00:00 19994330.277937706560 27870000.000017400831 262864330.277951419353 1 60407.257181989 2024-04-07T06:10:20.523893+00:00 19994330.277989126742 27870000.000005505979 262864330.277990937233 1 60407.257193561 2024-04-07T06:10:21.523631+00:00 19994330.278256051242 27869999.999988704920 262864330.278241068125 1 60407.257205177 2024-04-07T06:10:22.527247+00:00 19994330.278176240623 27870000.000029616058 262864330.278202176094 1 60407.257216673 2024-04-07T06:10:23.520568+00:00 19994330.277967717499 27870000.000002678484 262864330.277966707945 1 60407.257228342 2024-04-07T06:10:24.528789+00:00 19994330.278068155050 27869999.999981269240 262864330.278045743704 1 60407.257239906 2024-04-07T06:10:25.527841+00:00 19994330.277820177376 27869999.999994382262 262864330.277810871601 1 60407.257251431 2024-04-07T06:10:26.523665+00:00 19994330.278058040887 27869999.999967891723 262864330.278022259474 1 60407.257262968 2024-04-07T06:10:27.520444+00:00 19994330.278097111732 27869999.999998036772 262864330.278091460466 1 60407.257274549 2024-04-07T06:10:28.521013+00:00 19994330.277904737741 27870000.000026810914 262864330.277927875519 1 60407.257286210 2024-04-07T06:10:29.528525+00:00 19994330.278023928404 27870000.000095762312 262864330.278115987778 1 60407.257297690 2024-04-07T06:10:30.520454+00:00 19994330.278043575585 27870000.000060517341 262864330.278100401163 1 60407.257309269 2024-04-07T06:10:31.520863+00:00 19994330.277972161770 27869999.999969199300 262864330.277937650681 1 60407.257320863 2024-04-07T06:10:32.522570+00:00 19994330.277989462018 27870000.000048890710 262864330.278034627438 1 60407.257332420 2024-04-07T06:10:33.521086+00:00 19994330.277663622051 27869999.999979957938 262864330.277639895678 1 60407.257344035 2024-04-07T06:10:34.524601+00:00 19994330.278107035905 27869999.999997675419 262864330.278101027012 1 60407.257355602 2024-04-07T06:10:35.523988+00:00 19994330.277810931206 27869999.999972268939 262864330.277779519558 1 60407.257367167 2024-04-07T06:10:36.523184+00:00 19994330.278034865856 27870000.000018253922 262864330.278049409389 1 60407.257378731 2024-04-07T06:10:37.522361+00:00 19994330.277960851789 27869999.999972410500 262864330.277929544449 1 60407.257390351 2024-04-07T06:10:38.526318+00:00 19994330.278092045337 27869999.999984778464 262864330.278073132038 1 60407.257401884 2024-04-07T06:10:39.522756+00:00 19994330.277889139950 27870000.000018984079 262864330.277904421091 1 60407.257413457 2024-04-07T06:10:40.522722+00:00 19994330.278067782521 27870000.000063963234 262864330.278128027916 1 60407.257425008 2024-04-07T06:10:41.520741+00:00 19994330.277754876763 27870000.000066626817 262864330.277817815542 1 60407.257436619 2024-04-07T06:10:42.523918+00:00 19994330.277809884399 27870000.000008627772 262864330.277814835310 1 60407.257448168 2024-04-07T06:10:43.521670+00:00 19994330.278063021600 27869999.999977570027 262864330.278036892414 1 60407.257459751 2024-04-07T06:10:44.522478+00:00 19994330.278170283884 27870000.000017233193 262864330.278183817863 1 60407.257471320 2024-04-07T06:10:45.522019+00:00 19994330.277806326747 27869999.999960344285 262864330.277762949467 1 60407.257482881 2024-04-07T06:10:46.520918+00:00 19994330.277998175472 27870000.000011295080 262864330.278005778790 1 60407.257494533 2024-04-07T06:10:47.527662+00:00 19994330.277780838311 27870000.000008687377 262864330.277785837650 1 60407.257506369 2024-04-07T06:10:48.550256+00:00 19994330.277937039733 27870000.000020835549 262864330.277954161167 1 60407.257517688 2024-04-07T06:10:49.528209+00:00 19994330.277932897210 27869999.999985415488 262864330.277914643288 1 60407.257529245 2024-04-07T06:10:50.526794+00:00 19994330.277883507311 27870000.000047832727 262864330.277927637100 1 60407.257540970 2024-04-07T06:10:51.539805+00:00 19994330.278160158545 27869999.999993637204 262864330.278150081635 1 60407.257552414 2024-04-07T06:10:52.528603+00:00 19994330.277896706015 27869999.999971065670 262864330.277864068747 1 60407.257563917 2024-04-07T06:10:53.522429+00:00 19994330.277721744031 27869999.999994114041 262864330.277712136507 1 60407.257575678 2024-04-07T06:10:54.538538+00:00 19994330.277993462980 27870000.000010989606 262864330.278000771999 1 60407.257587107 2024-04-07T06:10:55.526065+00:00 19994330.278068341315 27870000.000000070781 262864330.278064697981 1 60407.257598700 2024-04-07T06:10:56.527627+00:00 19994330.277950223535 27869999.999997239560 262864330.277943760157 1 60407.257610535 2024-04-07T06:10:57.550213+00:00 19994330.277892034501 27869999.999962273985 262864330.277850598097 1 60407.257621999 2024-04-07T06:10:58.540754+00:00 19994330.278088748455 27870000.000004332513 262864330.278089374304 1 60407.257633383 2024-04-07T06:10:59.524348+00:00 19994330.278121378273 27870000.000005163252 262864330.278122842312 1 60407.257645076 2024-04-07T06:11:00.534602+00:00 19994330.277676757425 27869999.999951031059 262864330.277624100447 1 60407.257656792 2024-04-07T06:11:01.546807+00:00 19994330.277927562594 27870000.000034473836 262864330.277958333492 1 60407.257668088 2024-04-07T06:11:02.522789+00:00 19994330.277899034321 27870000.000032670796 262864330.277927994728 1 60407.257679642 2024-04-07T06:11:03.521086+00:00 19994330.278204474598 27870000.000004354864 262864330.278205126524 1 60407.257691212 2024-04-07T06:11:04.520676+00:00 19994330.277583081275 27869999.999989286065 262864330.277568668127 1 60407.257702855 2024-04-07T06:11:05.526725+00:00 19994330.278066318482 27870000.000032600015 262864330.278095215559 1 60407.257714399 2024-04-07T06:11:06.524078+00:00 19994330.277993284166 27869999.999949108809 262864330.277938693762 1 60407.257725941 2024-04-07T06:11:07.521351+00:00 19994330.277985807508 27869999.999963443726 262864330.277945548296 1 60407.257737528 2024-04-07T06:11:08.522389+00:00 19994330.277896620333 27869999.999982297421 262864330.277875214815 1 60407.257749090 2024-04-07T06:11:09.521371+00:00 19994330.277965452522 27870000.000008769333 262864330.277970522642 1 60407.257760802 2024-04-07T06:11:10.533313+00:00 19994330.277778387070 27870000.000003855675 262864330.277778536081 1 60407.257772265 2024-04-07T06:11:11.523734+00:00 19994330.277759891003 27869999.999972164631 262864330.277728348970 1 60407.257783849 2024-04-07T06:11:12.524541+00:00 19994330.277996871620 27870000.000018596649 262864330.278011769056 1 60407.257795511 2024-04-07T06:11:13.532133+00:00 19994330.277904521674 27870000.000008124858 262864330.277908951044 1 60407.257807052 2024-04-07T06:11:14.529321+00:00 19994330.277919597924 27869999.999997947365 262864330.277913838625 1 60407.257818668 2024-04-07T06:11:15.532917+00:00 19994330.278182417154 27869999.999986980110 262864330.278165698051 1 60407.257830217 2024-04-07T06:11:16.530747+00:00 19994330.277891710401 27870000.000006765127 262864330.277894794941 1 60407.257841714 2024-04-07T06:11:17.524063+00:00 19994330.278020724654 27869999.999994982034 262864330.278012037277 1 60407.257853286 2024-04-07T06:11:18.523919+00:00 19994330.277994170785 27870000.000012427568 262864330.278002917767 1 60407.257864865 2024-04-07T06:11:19.524341+00:00 19994330.277905911207 27870000.000012733042 262864330.277914941311 1 60407.257876561 2024-04-07T06:11:20.534849+00:00 19994330.278017640114 27869999.999981328845 262864330.277995288372 1 60407.257888026 2024-04-07T06:11:21.525389+00:00 19994330.277758367360 27869999.999946929514 262864330.277701586485 1 60407.257899692 2024-04-07T06:11:22.533408+00:00 19994330.278184834868 27869999.999993603677 262864330.278174728155 1 60407.257911223 2024-04-07T06:11:23.529661+00:00 19994330.277890291065 27870000.000011198223 262864330.277897804976 1 60407.257922720 2024-04-07T06:11:24.522999+00:00 19994330.278045855463 27870000.000053692609 262864330.278095871210 1 60407.257934421 2024-04-07T06:11:25.533971+00:00 19994330.277708578855 27870000.000027291477 262864330.277732193470 1 60407.257945909 2024-04-07T06:11:26.526535+00:00 19994330.278160288930 27869999.999985020608 262864330.278141617775 1 60407.257957590 2024-04-07T06:11:27.535737+00:00 19994330.277928028256 27869999.999970570207 262864330.277894884348 1 60407.257969145 2024-04-07T06:11:28.534151+00:00 19994330.277895633131 27870000.000013701618 262864330.277905642986 1 60407.257980657 2024-04-07T06:11:29.528785+00:00 19994330.278017420322 27870000.000017307699 262864330.278031051159 1 60407.257992825 2024-04-07T06:11:30.580096+00:00 19994330.277953937650 27870000.000000376254 262864330.277950644493 1 60407.258003898 2024-04-07T06:11:31.536817+00:00 19994330.277948625386 27870000.000005975366 262864330.277950882912 1 60407.258015378 2024-04-07T06:11:32.528652+00:00 19994330.278037361801 27870000.000012610108 262864330.278046280146 1 60407.258026933 2024-04-07T06:11:33.527062+00:00 19994330.277828514576 27870000.000002522022 262864330.277827352285 1 60407.258038711 2024-04-07T06:11:34.544665+00:00 19994330.278167743236 27869999.999997317791 262864330.278161376715 1 60407.258050108 2024-04-07T06:11:35.529331+00:00 19994330.277847975492 27870000.000039204955 262864330.277883499861 1 60407.258061669 2024-04-07T06:11:36.528195+00:00 19994330.278165526688 27870000.000006992370 262864330.278168827295 1 60407.258073328 2024-04-07T06:11:37.535543+00:00 19994330.278189435601 27870000.000026796013 262864330.278212547302 1 60407.258084885 2024-04-07T06:11:38.534055+00:00 19994330.277712140232 27870000.000021226704 262864330.277729660273 1 60407.258096364 2024-04-07T06:11:39.525848+00:00 19994330.277807682753 27870000.000011667609 262864330.277815669775 1 60407.258108030 2024-04-07T06:11:40.533787+00:00 19994330.278276052326 27869999.999992836267 262864330.278265208006 1 60407.258119625 2024-04-07T06:11:41.535581+00:00 19994330.277876261622 27870000.000014066696 262864330.277886629105 1 60407.258131148 2024-04-07T06:11:42.531170+00:00 19994330.278106361628 27869999.999997988343 262864330.278100639582 1 60407.258142781 2024-04-07T06:11:43.536215+00:00 19994330.278025247157 27870000.000023227185 262864330.278044760227 1 60407.258154304 2024-04-07T06:11:44.531850+00:00 19994330.277890343219 27870000.000032864511 262864330.277919530869 1 60407.258165788 2024-04-07T06:11:45.524075+00:00 19994330.277887303382 27869999.999993141741 262864330.277876764536 1 60407.258177537 2024-04-07T06:11:46.539143+00:00 19994330.277992893010 27869999.999980632216 262864330.277969837189 1 60407.258188917 2024-04-07T06:11:47.522420+00:00 19994330.277867946774 27870000.000042781234 262864330.277907043695 1 60407.258200611 2024-04-07T06:11:48.532821+00:00 19994330.278284452856 27869999.999946314842 262864330.278227090836 1 60407.258212128 2024-04-07T06:11:49.527856+00:00 19994330.277660191059 27870000.000054191798 262864330.277710676193 1 60407.258223786 2024-04-07T06:11:50.535080+00:00 19994330.277953688055 27870000.000000234693 262864330.277950227261 1 60407.258235282 2024-04-07T06:11:51.528410+00:00 19994330.277753859758 27870000.000011466444 262864330.277761638165 1 60407.258246907 2024-04-07T06:11:52.532744+00:00 19994330.278074365109 27870000.000001806766 262864330.278072476387 1 60407.258258374 2024-04-07T06:11:53.523529+00:00 19994330.277829334140 27870000.000001013279 262864330.277826666832 1 60407.258269979 2024-04-07T06:11:54.526134+00:00 19994330.278006035835 27870000.000032141805 262864330.278034478426 1 60407.258281500 2024-04-07T06:11:55.521592+00:00 19994330.277889564633 27870000.000011596829 262864330.277897477150 1 60407.258293102 2024-04-07T06:11:56.523975+00:00 19994330.277769178152 27869999.999985672534 262864330.277751147747 1 60407.258304709 2024-04-07T06:11:57.526863+00:00 19994330.277986783534 27870000.000004846603 262864330.277987957001 1 60407.258316263 2024-04-07T06:11:58.525094+00:00 19994330.278118629009 27870000.000044152141 262864330.278159111738 1 60407.258327865 2024-04-07T06:11:59.527539+00:00 19994330.278123948723 27869999.999954674393 262864330.278074920177 1 60407.258339446 2024-04-07T06:12:00.528097+00:00 19994330.278017450124 27870000.000019472092 262864330.278033226728 1 60407.258350993 2024-04-07T06:12:01.525775+00:00 19994330.277924563736 27869999.999943885952 262864330.277864754200 1 60407.258362664 2024-04-07T06:12:02.534185+00:00 19994330.278118092567 27870000.000005021691 262864330.278119415045 1 60407.258374212 2024-04-07T06:12:03.531932+00:00 19994330.277976326644 27869999.999993000180 262864330.277965635061 1 60407.258385900 2024-04-07T06:12:04.541747+00:00 19994330.277935959399 27869999.999987829477 262864330.277920097113 1 60407.258397369 2024-04-07T06:12:05.532636+00:00 19994330.277985781431 27870000.000024776906 262864330.278006851673 1 60407.258408920 2024-04-07T06:12:06.530669+00:00 19994330.278010752052 27869999.999987091869 262864330.277994155884 1 60407.258420442 2024-04-07T06:12:07.526216+00:00 19994330.277885962278 27869999.999988384545 262864330.277870655060 1 60407.258432054 2024-04-07T06:12:08.529484+00:00 19994330.278022117913 27869999.999988883734 262864330.278007298708 1 60407.258443652 2024-04-07T06:12:09.531498+00:00 19994330.277867835015 27870000.000003930181 262864330.277868062258 1 60407.258455258 2024-04-07T06:12:10.534271+00:00 19994330.278070963919 27870000.000000219792 262864330.278067469597 1 60407.258466847 2024-04-07T06:12:11.535574+00:00 19994330.277798693627 27869999.999977421016 262864330.277772396803 1 60407.258478415 2024-04-07T06:12:12.535057+00:00 19994330.278077740222 27870000.000034242868 262864330.278108298779 1 60407.258489898 2024-04-07T06:12:13.527190+00:00 19994330.278230547905 27869999.999913454056 262864330.278140306473 1 60407.258501540 2024-04-07T06:12:14.533047+00:00 19994330.277912434191 27869999.999979503453 262864330.277888238430 1 60407.258513329 2024-04-07T06:12:15.551586+00:00 19994330.277736820281 27869999.999971956015 262864330.277705073357 1 60407.258524735 2024-04-07T06:12:16.537093+00:00 19994330.277890022844 27870000.000001855195 262864330.277888178825 1 60407.258536230 2024-04-07T06:12:17.530292+00:00 19994330.278251677752 27869999.999981850386 262864330.278229832649 1 60407.258547845 2024-04-07T06:12:18.533799+00:00 19994330.277916744351 27870000.000000432134 262864330.277913451195 1 60407.258559283 2024-04-07T06:12:19.522060+00:00 19994330.278020177037 27869999.999978180975 262864330.277994662523 1 60407.258570871 2024-04-07T06:12:20.523255+00:00 19994330.277933128178 27870000.000003289431 262864330.277932703495 1 60407.258582526 2024-04-07T06:12:21.530252+00:00 19994330.277953878045 27869999.999986086041 262864330.277936279774 1 60407.258594091 2024-04-07T06:12:22.529451+00:00 19994330.277876164764 27870000.000003784895 262864330.277876257896 1 60407.258605965 2024-04-07T06:12:23.555407+00:00 19994330.278082508594 27869999.999987080693 262864330.278065890074 1 60407.258617201 2024-04-07T06:12:24.526140+00:00 19994330.278044745326 27870000.000004820526 262864330.278045892715 1 60407.258628792 2024-04-07T06:12:25.527599+00:00 19994330.278052110225 27869999.999985042959 262864330.278033465147 1 60407.258640384 2024-04-07T06:12:26.529153+00:00 19994330.277958806604 27869999.999990567565 262864330.277945697308 1 60407.258651874 2024-04-07T06:12:27.521921+00:00 19994330.277766145766 27870000.000018130988 262864330.277780562639 1 60407.258663450 2024-04-07T06:12:28.522070+00:00 19994330.278148353100 27869999.999984975904 262864330.278129637241 1 60407.258675398 2024-04-07T06:12:29.554387+00:00 19994330.277803011239 27870000.000015392900 262864330.277814686298 1 60407.258686662 2024-04-07T06:12:30.527613+00:00 19994330.278063587844 27869999.999969728291 262864330.278029620647 1 60407.258698195 2024-04-07T06:12:31.524084+00:00 19994330.277975510806 27870000.000011503696 262864330.277983307838 1 60407.258709813 2024-04-07T06:12:32.527848+00:00 19994330.277822513133 27869999.999976098537 262864330.277794927359 1 60407.258721340 2024-04-07T06:12:33.523759+00:00 19994330.278096526861 27870000.000034399331 262864330.278127223253 1 60407.258732923 2024-04-07T06:12:34.524597+00:00 19994330.278140585870 27869999.999945849180 262864330.278082728386 1 60407.258744502 2024-04-07T06:12:35.524982+00:00 19994330.277805514634 27870000.000015385449 262864330.277817189693 1 60407.258756109 2024-04-07T06:12:36.527782+00:00 19994330.278262283653 27869999.999980933964 262864330.278239518404 1 60407.258767640 2024-04-07T06:12:37.524121+00:00 19994330.277714401484 27870000.000024981797 262864330.277735680342 1 60407.258779206 2024-04-07T06:12:38.523418+00:00 19994330.277878701687 27869999.999999262393 262864330.277874261141 1 60407.258790762 2024-04-07T06:12:39.521838+00:00 19994330.277973506600 27869999.999993242323 262864330.277963042259 1 60407.258802396 2024-04-07T06:12:40.526991+00:00 19994330.277940545231 27869999.999993685633 262864330.277930527925 1 60407.258813933 2024-04-07T06:12:41.523772+00:00 19994330.277904096991 27870000.000026479363 262864330.277926862240 1 60407.258825525 2024-04-07T06:12:42.525378+00:00 19994330.278158452362 27870000.000001657754 262864330.278156429529 1 60407.258837126 2024-04-07T06:12:43.527666+00:00 19994330.278214581311 27870000.000009145588 262864330.278220027685 1 60407.258848641 2024-04-07T06:12:44.522584+00:00 19994330.278071846813 27870000.000006679446 262864330.278074830770 1 60407.258860196 2024-04-07T06:12:45.520938+00:00 19994330.277874041349 27869999.999987095594 262864330.277857452631 1 60407.258871780 2024-04-07T06:12:46.521767+00:00 19994330.278145063668 27869999.999960601330 262864330.278101980686 1 60407.258883351 2024-04-07T06:12:47.521532+00:00 19994330.277876231819 27869999.999975614250 262864330.277848154306 1 60407.258894972 2024-04-07T06:12:48.525548+00:00 19994330.277917589992 27870000.000074978918 262864330.277988880873 1 60407.258906529 2024-04-07T06:12:49.524122+00:00 19994330.278161767870 27870000.000006366521 262864330.278164446354 1 60407.258918057 2024-04-07T06:12:50.520111+00:00 19994330.277837384492 27870000.000011585653 262864330.277845293283 1 60407.258929642 2024-04-07T06:12:51.521058+00:00 19994330.277949139476 27870000.000022359192 262864330.277967810631 1 60407.258941248 2024-04-07T06:12:52.523833+00:00 19994330.278153114021 27870000.000022817403 262864330.278172254562 1 60407.258952792 2024-04-07T06:12:53.521200+00:00 19994330.277924299240 27869999.999969296157 262864330.277889907360 1 60407.258964437 2024-04-07T06:12:54.527326+00:00 19994330.277795992792 27869999.999977078289 262864330.277769386768 1 60407.258976134 2024-04-07T06:12:55.538028+00:00 19994330.278008207679 27869999.999988351017 262864330.277992844582 1 60407.258987681 2024-04-07T06:12:56.535589+00:00 19994330.277712527663 27869999.999947790056 262864330.277656614780 1 60407.258999111 2024-04-07T06:12:57.523213+00:00 19994330.277896638960 27869999.999984562397 262864330.277877509594 1 60407.259010819 2024-04-07T06:12:58.534757+00:00 19994330.277976535261 27870000.000016625971 262864330.277989476919 1 60407.259022325 2024-04-07T06:12:59.528853+00:00 19994330.277972489595 27869999.999980002642 262864330.277948796749 1 60407.259033995 2024-04-07T06:13:00.537135+00:00 19994330.277905300260 27869999.999942436814 262864330.277844011784 1 60407.259045803 2024-04-07T06:13:01.557347+00:00 19994330.278245359659 27870000.000011976808 262864330.278253644705 1 60407.259056991 2024-04-07T06:13:02.524052+00:00 19994330.277868751436 27870000.000033833086 262864330.277898877859 1 60407.259068538 2024-04-07T06:13:03.521695+00:00 19994330.277900688350 27869999.999997649342 262864330.277894645929 1 60407.259080139 2024-04-07T06:13:04.523955+00:00 19994330.277959614992 27869999.999974478036 262864330.277930408716 1 60407.259091693 2024-04-07T06:13:05.522234+00:00 19994330.278109036386 27870000.000018749386 262864330.278124094009 1 60407.259103262 2024-04-07T06:13:06.521836+00:00 19994330.277926418930 27869999.999997109175 262864330.277919828892 1 60407.259114902 2024-04-07T06:13:07.527585+00:00 19994330.277774024755 27869999.999958802015 262864330.277729153633 1 60407.259126449 2024-04-07T06:13:08.525210+00:00 19994330.277997687459 27869999.999985270202 262864330.277979254723 1 60407.259137986 2024-04-07T06:13:09.522023+00:00 19994330.277850698680 27869999.999968610704 262864330.277815610170 1 60407.259149595 2024-04-07T06:13:10.524969+00:00 19994330.277738410980 27869999.999981585890 262864330.277716308832 1 60407.259161212 2024-04-07T06:13:11.528753+00:00 19994330.277846615762 27869999.999994236976 262864330.277837157249 1 60407.259172739 2024-04-07T06:13:12.524643+00:00 19994330.277962725610 27870000.000029213727 262864330.277988225222 1 60407.259184377 2024-04-07T06:13:13.530216+00:00 19994330.278092257679 27870000.000060565770 262864330.278149127960 1 60407.259195916 2024-04-07T06:13:14.527130+00:00 19994330.278007801622 27870000.000044856220 262864330.278048962355 1 60407.259207590 2024-04-07T06:13:15.535828+00:00 19994330.278166171163 27869999.999988533556 262864330.278151005507 1 60407.259219314 2024-04-07T06:13:16.548699+00:00 19994330.277603890747 27870000.000022415072 262864330.277622610331 1 60407.259230610 2024-04-07T06:13:17.524661+00:00 19994330.277961481363 27870000.000000905246 262864330.277958691120 1 60407.259242207 2024-04-07T06:13:18.526680+00:00 19994330.277888730168 27870000.000008359551 262864330.277893364429 1 60407.259253921 2024-04-07T06:13:19.538743+00:00 19994330.277958441526 27870000.000019181520 262864330.277973949909 1 60407.259265336 2024-04-07T06:13:20.525016+00:00 19994330.278045177460 27869999.999981466681 262864330.278022944927 1 60407.259276906 2024-04-07T06:13:21.524719+00:00 19994330.277801983058 27869999.999994494021 262864330.277792781591 1 60407.259288593 2024-04-07T06:13:22.534419+00:00 19994330.277941323817 27869999.999978091568 262864330.277915716171 1 60407.259300130 2024-04-07T06:13:23.531240+00:00 19994330.277830798179 27869999.999999336898 262864330.277826458216 1 60407.259311652 2024-04-07T06:13:24.526758+00:00 19994330.277938056737 27870000.000023186207 262864330.277957558632 1 60407.259323316 2024-04-07T06:13:25.534482+00:00 19994330.278122685850 27870000.000002529472 262864330.278121531010 1 60407.259334809 2024-04-07T06:13:26.527522+00:00 19994330.277954503894 27869999.999996859580 262864330.277947664261 1 60407.259346407 2024-04-07T06:13:27.529576+00:00 19994330.277961976826 27869999.999972615391 262864330.277930885553 1 60407.259357895 2024-04-07T06:13:28.522132+00:00 19994330.277946062386 27869999.999921593815 262864330.277863949537 1 60407.259369527 2024-04-07T06:13:29.527171+00:00 19994330.278185538948 27869999.999977726489 262864330.278159588575 1 60407.259381185 2024-04-07T06:13:30.534411+00:00 19994330.277912512422 27869999.999969817698 262864330.277878642082 1 60407.259392882 2024-04-07T06:13:31.544991+00:00 19994330.277899935842 27870000.000042185187 262864330.277938425541 1 60407.259404309 2024-04-07T06:13:32.532274+00:00 19994330.278003539890 27870000.000030368567 262864330.278030216694 1 60407.259415845 2024-04-07T06:13:33.528999+00:00 19994330.277895778418 27869999.999955933541 262864330.277848005295 1 60407.259427461 2024-04-07T06:13:34.532603+00:00 19994330.277994580567 27870000.000002540648 262864330.277993410826 1 60407.259438965 2024-04-07T06:13:35.526628+00:00 19994330.278069872409 27870000.000018399209 262864330.278084576130 1 60407.259450785 2024-04-07T06:13:36.547865+00:00 19994330.277950186282 27869999.999986514449 262864330.277933031321 1 60407.259462101 2024-04-07T06:13:37.525519+00:00 19994330.278288479894 27870000.000051196665 262864330.278335988522 1 60407.259473668 2024-04-07T06:13:38.524918+00:00 19994330.278005685657 27869999.999992765486 262864330.277994751930 1 60407.259485268 2024-04-07T06:13:39.527156+00:00 19994330.277795232832 27869999.999916009605 262864330.277707546949 1 60407.259496938 2024-04-07T06:13:40.535465+00:00 19994330.278056029230 27869999.999976046383 262864330.278028368950 1 60407.259508449 2024-04-07T06:13:41.529979+00:00 19994330.277952045202 27870000.000000275671 262864330.277948617935 1 60407.259520044 2024-04-07T06:13:42.531752+00:00 19994330.277816526592 27870000.000008750707 262864330.277821600437 1 60407.259531605 2024-04-07T06:13:43.530646+00:00 19994330.277855560184 27869999.999992098659 262864330.277843952179 1 60407.259543104 2024-04-07T06:13:44.524201+00:00 19994330.278075858951 27870000.000040091574 262864330.278112232685 1 60407.259554720 2024-04-07T06:13:45.527850+00:00 19994330.277926001698 27869999.999989181757 262864330.277911484241 1 60407.259566349 2024-04-07T06:13:46.532501+00:00 19994330.277976337820 27870000.000013794750 262864330.277986437082 1 60407.259577873 2024-04-07T06:13:47.528214+00:00 19994330.278003122658 27870000.000013709068 262864330.278013139963 1 60407.259589575 2024-04-07T06:13:48.539302+00:00 19994330.277995392680 27869999.999982643872 262864330.277974367142 1 60407.259601024 2024-04-07T06:13:49.528439+00:00 19994330.277935113758 27869999.999978326261 262864330.277909755707 1 60407.259612524 2024-04-07T06:13:50.522112+00:00 19994330.277944531292 27870000.000041667372 262864330.277982503176 1 60407.259624184 2024-04-07T06:13:51.529478+00:00 19994330.277947980911 27869999.999969080091 262864330.277913361788 1 60407.259635788 2024-04-07T06:13:52.532094+00:00 19994330.278056923300 27869999.999954741448 262864330.278007954359 1 60407.259647385 2024-04-07T06:13:53.534068+00:00 19994330.277810238302 27870000.000032171607 262864330.277838736773 1 60407.259658860 2024-04-07T06:13:54.525486+00:00 19994330.278125509620 27870000.000002313405 262864330.278124153614 1 60407.259670449 2024-04-07T06:13:55.526834+00:00 19994330.277828261256 27869999.999990079552 262864330.277814626694 1 60407.259682119 2024-04-07T06:13:56.535101+00:00 19994330.278170496225 27870000.000052168965 262864330.278218954802 1 60407.259693836 2024-04-07T06:13:57.547433+00:00 19994330.277862008661 27869999.999981187284 262864330.277839511633 1 60407.259705230 2024-04-07T06:13:58.531834+00:00 19994330.278107207268 27869999.999998614192 262864330.278102129698 1 60407.259716711 2024-04-07T06:13:59.523855+00:00 19994330.277878705412 27870000.000015657395 262864330.277890652418 1 60407.259728312 2024-04-07T06:14:00.526180+00:00 19994330.277902863920 27870000.000064648688 262864330.277963817120 1 60407.259739889 2024-04-07T06:14:01.526422+00:00 19994330.278127115220 27869999.999973688275 262864330.278097093105 1 60407.259751532 2024-04-07T06:14:02.532383+00:00 19994330.277946103364 27869999.999993816018 262864330.277936220169 1 60407.259763039 2024-04-07T06:14:03.526569+00:00 19994330.277831975371 27869999.999993603677 262864330.277821868658 1 60407.259774603 2024-04-07T06:14:04.525740+00:00 19994330.278024133295 27869999.999986477196 262864330.278006911278 1 60407.259786204 2024-04-07T06:14:05.528076+00:00 19994330.277695231140 27870000.000001206994 262864330.277692735195 1 60407.259797727 2024-04-07T06:14:06.523631+00:00 19994330.277878250927 27870000.000011660159 262864330.277886211872 1 60407.259809366 2024-04-07T06:14:07.529264+00:00 19994330.278011679649 27870000.000026710331 262864330.278034687042 1 60407.259820908 2024-04-07T06:14:08.526451+00:00 19994330.278046905994 27869999.999988712370 262864330.278031915426 1 60407.259832454 2024-04-07T06:14:09.524064+00:00 19994330.277909792960 27870000.000009030104 262864330.277915120125 1 60407.259844018 2024-04-07T06:14:10.523178+00:00 19994330.278158072382 27869999.999998915941 262864330.278153300285 1 60407.259855615 2024-04-07T06:14:11.525106+00:00 19994330.277841135859 27869999.999964337796 262864330.277801752090 1 60407.259867161 2024-04-07T06:14:12.522690+00:00 19994330.278175827116 27870000.000022247434 262864330.278194367886 1 60407.259878752 2024-04-07T06:14:13.524190+00:00 19994330.277771461755 27869999.999965306371 262864330.277733087540 1 60407.259890290 2024-04-07T06:14:14.521038+00:00 19994330.277865141630 27869999.999998420477 262864330.277859866619 1 60407.259901878 2024-04-07T06:14:15.522298+00:00 19994330.277954153717 27869999.999973542988 262864330.277924001217 1 60407.259913456 2024-04-07T06:14:16.522579+00:00 19994330.277978166938 27869999.999992188066 262864330.277966678143 1 60407.259925066 2024-04-07T06:14:17.525761+00:00 19994330.277971062809 27869999.999998345971 262864330.277965694666 1 60407.259936608 2024-04-07T06:14:18.522953+00:00 19994330.277934823185 27870000.000009760261 262864330.277940899134 1 60407.259948212 2024-04-07T06:14:19.525489+00:00 19994330.277944751084 27870000.000013247132 262864330.277954280376 1 60407.259959736 2024-04-07T06:14:20.521205+00:00 19994330.277968648821 27869999.999994792044 262864330.277959734201 1 60407.259971351 2024-04-07T06:14:21.524753+00:00 19994330.277851734310 27870000.000030972064 262864330.277878999710 1 60407.259982933 2024-04-07T06:14:22.525407+00:00 19994330.278042156249 27869999.999988861382 262864330.278027325869 1 60407.259994512 2024-04-07T06:14:23.525844+00:00 19994330.277974650264 27869999.999983016402 262864330.277953982353 1 60407.260006051 2024-04-07T06:14:24.522774+00:00 19994330.277934711426 27869999.999978009611 262864330.277909010649 1 60407.260017624 2024-04-07T06:14:25.522726+00:00 19994330.278022728860 27869999.999965280294 262864330.277984321117 1 60407.260029180 2024-04-07T06:14:26.521142+00:00 19994330.278061490506 27870000.000005479902 262864330.278063267469 1 60407.260040769 2024-04-07T06:14:27.522450+00:00 19994330.277817998081 27870000.000009238720 262864330.277823537588 1 60407.260052392 2024-04-07T06:14:28.526664+00:00 19994330.277848280966 27870000.000037945807 262864330.277882516384 1 60407.260063902 2024-04-07T06:14:29.521097+00:00 19994330.278124988079 27870000.000010751188 262864330.278132051229 1 60407.260075490 2024-04-07T06:14:30.522351+00:00 19994330.277976579964 27869999.999985564500 262864330.277958452702 1 60407.260087091 2024-04-07T06:14:31.524681+00:00 19994330.277927119285 27870000.000023245811 262864330.277946680784 1 60407.260098628 2024-04-07T06:14:32.521481+00:00 19994330.278176430613 27870000.000003356487 262864330.278176099062 1 60407.260110190 2024-04-07T06:14:33.520409+00:00 19994330.277934037149 27870000.000007677823 262864330.277938038111 1 60407.260121775 2024-04-07T06:14:34.521341+00:00 19994330.278002697974 27869999.999977696687 262864330.277976721525 1 60407.260133407 2024-04-07T06:14:35.526391+00:00 19994330.277927614748 27869999.999951016158 262864330.277874916792 1 60407.260144915 2024-04-07T06:14:36.520671+00:00 19994330.277999363840 27869999.999999083579 262864330.277994751930 1 60407.260156507 2024-04-07T06:14:37.522184+00:00 19994330.277885641903 27870000.000004380941 262864330.277886331081 1 60407.260168072 2024-04-07T06:14:38.521420+00:00 19994330.278100676835 27869999.999984081835 262864330.278081059456 1 60407.260179678 2024-04-07T06:14:39.524179+00:00 19994330.277900230139 27870000.000016968697 262864330.277913480997 1 60407.260191250 2024-04-07T06:14:40.524001+00:00 19994330.277968734503 27869999.999996025115 262864330.277961075306 1 60407.260202848 2024-04-07T06:14:41.526061+00:00 19994330.278149235994 27870000.000036012381 262864330.278181552887 1 60407.260214366 2024-04-07T06:14:42.521175+00:00 19994330.277728985995 27870000.000054165721 262864330.277779459953 1 60407.260225927 2024-04-07T06:14:43.520112+00:00 19994330.278342060745 27869999.999999415129 262864330.278337776661 1 60407.260237544 2024-04-07T06:14:44.523830+00:00 19994330.277946133167 27870000.000023972243 262864330.277966409922 1 60407.260249101 2024-04-07T06:14:45.522313+00:00 19994330.278068147600 27869999.999978944659 262864330.278043419123 1 60407.260260643 2024-04-07T06:14:46.519604+00:00 19994330.277896083891 27869999.999970130622 262864330.277862519026 1 60407.260272388 2024-04-07T06:14:47.534355+00:00 19994330.277862351388 27870000.000056795776 262864330.277915447950 1 60407.260283951 2024-04-07T06:14:48.533371+00:00 19994330.278027482331 27870000.000020015985 262864330.278043806553 1 60407.260295443 2024-04-07T06:14:49.526266+00:00 19994330.277969617397 27870000.000000543892 262864330.277966469526 1 60407.260307079 2024-04-07T06:14:50.531593+00:00 19994330.278033450246 27870000.000027287751 262864330.278057038784 1 60407.260318811 2024-04-07T06:14:51.545260+00:00 19994330.277732931077 27870000.000020150095 262864330.277749389410 1 60407.260330229 2024-04-07T06:14:52.531741+00:00 19994330.277992572635 27869999.999986097217 262864330.277974992990 1 60407.260341695 2024-04-07T06:14:53.522427+00:00 19994330.278106320649 27869999.999997351319 262864330.278099983931 1 60407.260353296 2024-04-07T06:14:54.524773+00:00 19994330.277934603393 27870000.000023387372 262864330.277954310179 1 60407.260364968 2024-04-07T06:14:55.533222+00:00 19994330.278168346733 27869999.999987997115 262864330.278152644634 1 60407.260376529 2024-04-07T06:14:56.532087+00:00 19994330.277872223407 27870000.000002205372 262864330.277870744467 1 60407.260388011 2024-04-07T06:14:57.524175+00:00 19994330.277870364487 27870000.000031445175 262864330.277898102999 1 60407.260399760 2024-04-07T06:14:58.539296+00:00 19994330.278290390968 27870000.000001061708 262864330.278287768364 1 60407.260411252 2024-04-07T06:14:59.532195+00:00 19994330.277717269957 27870000.000031419098 262864330.277744978666 1 60407.260422739 2024-04-07T06:15:00.524631+00:00 19994330.277957499027 27870000.000003568828 262864330.277957379818 1 60407.260434859 2024-04-07T06:15:01.571810+00:00 19994330.278004951775 27870000.000056907535 262864330.278058171272 1 60407.260446050 2024-04-07T06:15:02.538726+00:00 19994330.277915984392 27870000.000006448478 262864330.277918726206 1 60407.260457501 2024-04-07T06:15:03.528076+00:00 19994330.277990002185 27869999.999992478639 262864330.277978807688 1 60407.260469146 2024-04-07T06:15:04.534201+00:00 19994330.277950286865 27869999.999977398664 262864330.277924001217 1 60407.260480631 2024-04-07T06:15:05.526545+00:00 19994330.278129961342 27870000.000021200627 262864330.278147459030 1 60407.260492234 2024-04-07T06:15:06.529055+00:00 19994330.278019681573 27869999.999991159886 262864330.278007149696 1 60407.260503836 2024-04-07T06:15:07.531459+00:00 19994330.278048064560 27869999.999996289611 262864330.278040677309 1 60407.260515365 2024-04-07T06:15:08.527516+00:00 19994330.277814157307 27870000.000005800277 262864330.277816265821 1 60407.260526938 2024-04-07T06:15:09.527472+00:00 19994330.277870714664 27870000.000009130687 262864330.277876138687 1 60407.260538438 2024-04-07T06:15:10.521091+00:00 19994330.278097443283 27869999.999997071922 262864330.278090834618 1 60407.260550013 2024-04-07T06:15:11.521142+00:00 19994330.277910817415 27870000.000025041401 262864330.277932167053 1 60407.260561710 2024-04-07T06:15:12.531738+00:00 19994330.278025619686 27870000.000021211803 262864330.278043150902 1 60407.260573251 2024-04-07T06:15:13.528865+00:00 19994330.278065081686 27870000.000022463500 262864330.278083860874 1 60407.260584788 2024-04-07T06:15:14.525715+00:00 19994330.277796130627 27869999.999960497022 262864330.277752906084 1 60407.260596348 2024-04-07T06:15:15.524419+00:00 19994330.277985725552 27870000.000003416091 262864330.277985453606 1 60407.260607899 2024-04-07T06:15:16.522456+00:00 19994330.278015211225 27869999.999982845038 262864330.277994334698 1 60407.260619472 2024-04-07T06:15:17.522366+00:00 19994330.278043229133 27869999.999976873398 262864330.278016418219 1 60407.260631048 2024-04-07T06:15:18.522559+00:00 19994330.278056640178 27870000.000022497028 262864330.278075456619 1 60407.260642644 2024-04-07T06:15:19.524430+00:00 19994330.277871131897 27869999.999979715794 262864330.277847141027 1 60407.260654181 2024-04-07T06:15:20.521247+00:00 19994330.278038691729 27869999.999966476113 262864330.278001457453 1 60407.260665803 2024-04-07T06:15:21.525375+00:00 19994330.277976293117 27869999.999998454005 262864330.277971059084 1 60407.260677373 2024-04-07T06:15:22.524983+00:00 19994330.277868308127 27869999.999959908426 262864330.277824521065 1 60407.260688899 2024-04-07T06:15:23.520849+00:00 19994330.277942769229 27870000.000000089407 262864330.277939170599 1 60407.260700518 2024-04-07T06:15:24.524772+00:00 19994330.278130184859 27870000.000035554171 262864330.278162032366 1 60407.260712102 2024-04-07T06:15:25.525593+00:00 19994330.277928251773 27870000.000100627542 262864330.278025180101 1 60407.260723685 2024-04-07T06:15:26.526369+00:00 19994330.277943633497 27869999.999970085919 262864330.277910023928 1 60407.260735231 2024-04-07T06:15:27.523997+00:00 19994330.278199896216 27869999.999976977706 262864330.278173208237 1 60407.260746774 2024-04-07T06:15:28.521261+00:00 19994330.277950298041 27869999.999990154058 262864330.277936756611 1 60407.260758397 2024-04-07T06:15:29.525482+00:00 19994330.277703795582 27869999.999972481281 262864330.277672588825 1 60407.260769921 2024-04-07T06:15:30.521222+00:00 19994330.278102841228 27870000.000020895153 262864330.278120040894 1 60407.260781514 2024-04-07T06:15:31.522792+00:00 19994330.277830578387 27869999.999958679080 262864330.277785569429 1 60407.260793106 2024-04-07T06:15:32.524318+00:00 19994330.278116658330 27869999.999976199120 262864330.278089165688 1 60407.260804684 2024-04-07T06:15:33.524683+00:00 19994330.277818035334 27870000.000023514032 262864330.277837842703 1 60407.260816221 2024-04-07T06:15:34.521513+00:00 19994330.277735318989 27869999.999980587512 262864330.277712225914 1 60407.260827859 2024-04-07T06:15:35.527011+00:00 19994330.277912378311 27870000.000019878149 262864330.277928560972 1 60407.260839364 2024-04-07T06:15:36.521022+00:00 19994330.277876935899 27869999.999958783388 262864330.277832031250 1 60407.260850986 2024-04-07T06:15:37.525129+00:00 19994330.278215661645 27870000.000036731362 262864330.278248667717 1 60407.260862522 2024-04-07T06:15:38.521871+00:00 19994330.277851678431 27870000.000016212463 262864330.277864187956 1 60407.260874148 2024-04-07T06:15:39.526401+00:00 19994330.277599513531 27869999.999964386225 262864330.277560204268 1 60407.260885739 2024-04-07T06:15:40.527860+00:00 19994330.277988653630 27869999.999985571951 262864330.277970522642 1 60407.260897216 2024-04-07T06:15:41.519496+00:00 19994330.277930960059 27870000.000031370670 262864330.277958631516 1 60407.260908809 2024-04-07T06:15:42.521112+00:00 19994330.277888502926 27870000.000013899058 262864330.277898699045 1 60407.260920390 2024-04-07T06:15:43.521651+00:00 19994330.278083454818 27869999.999964606017 262864330.278044342995 1 60407.260932048 2024-04-07T06:15:44.528985+00:00 19994330.278118371964 27870000.000015784055 262864330.278130471706 1 60407.260943594 2024-04-07T06:15:45.526518+00:00 19994330.277880862355 27870000.000051543117 262864330.277928709984 1 60407.260955299 2024-04-07T06:15:46.537819+00:00 19994330.278103306890 27870000.000007931143 262864330.278107523918 1 60407.260966728 2024-04-07T06:15:47.525301+00:00 19994330.277789428830 27870000.000028967857 262864330.277814686298 1 60407.260978308 2024-04-07T06:15:48.525760+00:00 19994330.278061497957 27870000.000041160733 262864330.278098970652 1 60407.260989874 2024-04-07T06:15:49.525098+00:00 19994330.277994889766 27870000.000013455749 262864330.278004676104 1 60407.261001620 2024-04-07T06:15:50.540011+00:00 19994330.277949340641 27870000.000003550202 262864330.277949184179 1 60407.261013109 2024-04-07T06:15:51.532609+00:00 19994330.277909617871 27870000.000003498048 262864330.277909398079 1 60407.261024746 2024-04-07T06:15:52.538044+00:00 19994330.277892537415 27869999.999978929758 262864330.277867764235 1 60407.261036259 2024-04-07T06:15:53.532753+00:00 19994330.277942311019 27869999.999992080033 262864330.277930676937 1 60407.261047745 2024-04-07T06:15:54.525165+00:00 19994330.277941092849 27870000.000024806708 262864330.277962207794 1 60407.261059364 2024-04-07T06:15:55.529080+00:00 19994330.277847453952 27870000.000017076731 262864330.277860820293 1 60407.261071227 2024-04-07T06:15:56.553970+00:00 19994330.278095085174 27870000.000016812235 262864330.278108209372 1 60407.261082523 2024-04-07T06:15:57.529934+00:00 19994330.277892585844 27869999.999955885112 262864330.277844786644 1 60407.261094091 2024-04-07T06:15:58.529498+00:00 19994330.278212621808 27870000.000028353184 262864330.278237283230 1 60407.261105791 2024-04-07T06:15:59.540310+00:00 19994330.278184525669 27870000.000030409545 262864330.278211236000 1 60407.261117228 2024-04-07T06:16:00.528545+00:00 19994330.277660213411 27870000.000012245029 262864330.277668774128 1 60407.261128882 2024-04-07T06:16:01.535410+00:00 19994330.278120286763 27869999.999950189143 262864330.278066784143 1 60407.261140359 2024-04-07T06:16:02.527022+00:00 19994330.278126943856 27870000.000031270087 262864330.278154522181 1 60407.261151943 2024-04-07T06:16:03.527858+00:00 19994330.278061412275 27869999.999953299761 262864330.278011023998 1 60407.261163573 2024-04-07T06:16:04.532679+00:00 19994330.278084866703 27869999.999992683530 262864330.278073847294 1 60407.261175071 2024-04-07T06:16:05.526131+00:00 19994330.278081148863 27869999.999996144325 262864330.278073608875 1 60407.261186641 2024-04-07T06:16:06.525765+00:00 19994330.278010692447 27869999.999996915460 262864330.278003901243 1 60407.261198220 2024-04-07T06:16:07.526249+00:00 19994330.277902200818 27870000.000079907477 262864330.277978420258 1 60407.261209844 2024-04-07T06:16:08.530538+00:00 19994330.277955695987 27869999.999993238598 262864330.277945220470 1 60407.261221350 2024-04-07T06:16:09.524603+00:00 19994330.278009030968 27870000.000015947968 262864330.278021275997 1 60407.261232975 2024-04-07T06:16:10.529048+00:00 19994330.277802206576 27869999.999999441206 262864330.277797937393 1 60407.261244537 2024-04-07T06:16:11.528010+00:00 19994330.277832057327 27869999.999994903803 262864330.277823269367 1 60407.261256057 2024-04-07T06:16:12.523343+00:00 19994330.278061725199 27869999.999984260648 262864330.278042286634 1 60407.261267674 2024-04-07T06:16:13.527057+00:00 19994330.277880553156 27870000.000012863427 262864330.277889728546 1 60407.261279398 2024-04-07T06:16:14.539932+00:00 19994330.278161667287 27870000.000025290996 262864330.278183281422 1 60407.261290818 2024-04-07T06:16:15.526713+00:00 19994330.277792669833 27869999.999980896711 262864330.277769863605 1 60407.261302408 2024-04-07T06:16:16.528020+00:00 19994330.277806360275 27870000.000039193779 262864330.277841866016 1 60407.261313961 2024-04-07T06:16:17.526220+00:00 19994330.278257094324 27870000.000001803041 262864330.278255194426 1 60407.261325518 2024-04-07T06:16:18.524770+00:00 19994330.277742315084 27870000.000000778586 262864330.277739405632 1 60407.261337071 2024-04-07T06:16:19.522926+00:00 19994330.277914848179 27870000.000016931444 262864330.277928084135 1 60407.261348688 2024-04-07T06:16:20.526593+00:00 19994330.278073187917 27870000.000014759600 262864330.278084248304 1 60407.261360254 2024-04-07T06:16:21.525971+00:00 19994330.277971591800 27870000.000019591302 262864330.277987480164 1 60407.261371823 2024-04-07T06:16:22.525542+00:00 19994330.277903843671 27869999.999985214323 262864330.277885377407 1 60407.261383405 2024-04-07T06:16:23.526168+00:00 19994330.277824129909 27870000.000035710633 262864330.277856141329 1 60407.261394980 2024-04-07T06:16:24.526293+00:00 19994330.278121650219 27869999.999980036169 262864330.278097987175 1 60407.261406579 2024-04-07T06:16:25.528395+00:00 19994330.277845520526 27869999.999971117824 262864330.277812957764 1 60407.261418164 2024-04-07T06:16:26.529378+00:00 19994330.278020724654 27869999.999965336174 262864330.277982354164 1 60407.261429686 2024-04-07T06:16:27.524832+00:00 19994330.277708951384 27869999.999970097095 262864330.277675360441 1 60407.261441422 2024-04-07T06:16:28.538837+00:00 19994330.277880441397 27870000.000001344830 262864330.277878075838 1 60407.261453108 2024-04-07T06:16:29.548547+00:00 19994330.278047583997 27870000.000024128705 262864330.278068035841 1 60407.261464425 2024-04-07T06:16:30.526364+00:00 19994330.278069708496 27870000.000018239021 262864330.278084248304 1 60407.261475963 2024-04-07T06:16:31.523215+00:00 19994330.277609683573 27869999.999984573573 262864330.277590543032 1 60407.261487526 2024-04-07T06:16:32.522257+00:00 19994330.277852430940 27870000.000025574118 262864330.277874290943 1 60407.261499096 2024-04-07T06:16:33.521869+00:00 19994330.278223495930 27870000.000011906028 262864330.278231710196 1 60407.261510676 2024-04-07T06:16:34.522416+00:00 19994330.277801867574 27869999.999995186925 262864330.277793347836 1 60407.261522252 2024-04-07T06:16:35.522543+00:00 19994330.278072770685 27870000.000012289733 262864330.278081357479 1 60407.261533811 2024-04-07T06:16:36.521262+00:00 19994330.277759723365 27869999.999991502613 262864330.277747541666 1 60407.261545390 2024-04-07T06:16:37.521710+00:00 19994330.277929600328 27870000.000008650124 262864330.277934551239 1 60407.261557160 2024-04-07T06:16:38.538596+00:00 19994330.277996968478 27869999.999982334673 262864330.277975589037 1 60407.261568549 2024-04-07T06:16:39.522602+00:00 19994330.277795229107 27869999.999995186925 262864330.277786701918 1 60407.261580165 2024-04-07T06:16:40.526222+00:00 19994330.278287809342 27870000.000026192516 262864330.278310298920 1 60407.261591743 2024-04-07T06:16:41.526599+00:00 19994330.277765497565 27870000.000032491982 262864330.277794301510 1 60407.261603342 2024-04-07T06:16:42.528799+00:00 19994330.277864485979 27869999.999994281679 262864330.277855068445 1 60407.261614862 2024-04-07T06:16:43.524047+00:00 19994330.277894526720 27869999.999985530972 262864330.277876347303 1 60407.261626442 2024-04-07T06:16:44.524630+00:00 19994330.278051897883 27869999.999984085560 262864330.278032302856 1 60407.261638010 2024-04-07T06:16:45.524039+00:00 19994330.277894195169 27869999.999977994710 262864330.277868509293 1 60407.261649611 2024-04-07T06:16:46.526407+00:00 19994330.277843229473 27870000.000024240464 262864330.277863770723 1 60407.261661173 2024-04-07T06:16:47.525326+00:00 19994330.277941633016 27869999.999975081533 262864330.277913033962 1 60407.261672881 2024-04-07T06:16:48.536869+00:00 19994330.277920521796 27869999.999991692603 262864330.277908504009 1 60407.261684299 2024-04-07T06:16:49.523468+00:00 19994330.277805544436 27869999.999984808266 262864330.277786642313 1 60407.261696047 2024-04-07T06:16:50.538436+00:00 19994330.278092730790 27870000.000064946711 262864330.278153985739 1 60407.261707471 2024-04-07T06:16:51.525511+00:00 19994330.277845039964 27869999.999977465719 262864330.277818799019 1 60407.261719193 2024-04-07T06:16:52.538262+00:00 19994330.278196647763 27870000.000011209399 262864330.278204143047 1 60407.261730614 2024-04-07T06:16:53.525041+00:00 19994330.277739930898 27869999.999983109534 262864330.277719348669 1 60407.261742211 2024-04-07T06:16:54.527060+00:00 19994330.278096266091 27870000.000007774681 262864330.278100341558 1 60407.261753764 2024-04-07T06:16:55.525221+00:00 19994330.278081446886 27869999.999981679022 262864330.278059422970 1 60407.261765379 2024-04-07T06:16:56.528730+00:00 19994330.277813196182 27869999.999997213483 262864330.277806699276 1 60407.261777017 2024-04-07T06:16:57.534297+00:00 19994330.278031371534 27869999.999984033406 262864330.278011709452 1 60407.261788512 2024-04-07T06:16:58.527453+00:00 19994330.277922607958 27869999.999976251274 262864330.277895152569 1 60407.261800276 2024-04-07T06:16:59.543837+00:00 19994330.278026543558 27870000.000022485852 262864330.278045326471 1 60407.261811625 2024-04-07T06:17:00.524434+00:00 19994330.277905762196 27869999.999999627471 262864330.277901709080 1 60407.261823264 2024-04-07T06:17:01.530026+00:00 19994330.277846183628 27869999.999998100102 262864330.277840584517 1 60407.261834742 2024-04-07T06:17:02.521726+00:00 19994330.277834668756 27870000.000029359013 262864330.277860343456 1 60407.261846308 2024-04-07T06:17:03.521033+00:00 19994330.278149612248 27869999.999983306974 262864330.278129220009 1 60407.261857883 2024-04-07T06:17:04.521062+00:00 19994330.278118778020 27870000.000006258488 262864330.278121352196 1 60407.261869494 2024-04-07T06:17:05.524295+00:00 19994330.277966991067 27869999.999984599650 262864330.277947902679 1 60407.261881070 2024-04-07T06:17:06.524412+00:00 19994330.278092704713 27869999.999966938049 262864330.278055965900 1 60407.261892585 2024-04-07T06:17:07.519305+00:00 19994330.278098497540 27869999.999979484826 262864330.278074294329 1 60407.261904173 2024-04-07T06:17:08.520527+00:00 19994330.277711618692 27869999.999976143241 262864330.277684092522 1 60407.261915798 2024-04-07T06:17:09.524989+00:00 19994330.277982953936 27869999.999973885715 262864330.277953147888 1 60407.261927345 2024-04-07T06:17:10.522582+00:00 19994330.277952935547 27869999.999998472631 262864330.277947723866 1 60407.261938963 2024-04-07T06:17:11.526434+00:00 19994330.278000421822 27870000.000011075288 262864330.278007805347 1 60407.261950528 2024-04-07T06:17:12.525656+00:00 19994330.277890574187 27870000.000000976026 262864330.277887851000 1 60407.261962095 2024-04-07T06:17:13.524984+00:00 19994330.277915380895 27870000.000004269183 262864330.277915954590 1 60407.261973781 2024-04-07T06:17:14.534633+00:00 19994330.277993585914 27870000.000010233372 262864330.278000116348 1 60407.261985500 2024-04-07T06:17:15.547201+00:00 19994330.277788698673 27870000.000037293881 262864330.277822285891 1 60407.261996986 2024-04-07T06:17:16.539639+00:00 19994330.277874276042 27869999.999958597124 262864330.277829170227 1 60407.262008633 2024-04-07T06:17:17.545907+00:00 19994330.278078053147 27870000.000013198704 262864330.278087556362 1 60407.262019960 2024-04-07T06:17:18.524559+00:00 19994330.277865983546 27869999.999952778220 262864330.277815073729 1 60407.262031757 2024-04-07T06:17:19.543823+00:00 19994330.277931075543 27870000.000014517456 262864330.277941882610 1 60407.262043156 2024-04-07T06:17:20.528702+00:00 19994330.277904413640 27869999.999972268939 262864330.277873009443 1 60407.262054659 2024-04-07T06:17:21.522581+00:00 19994330.277943588793 27870000.000003132969 262864330.277943015099 1 60407.262066301 2024-04-07T06:17:22.528404+00:00 19994330.277954589576 27870000.000027019531 262864330.277977913618 1 60407.262077852 2024-04-07T06:17:23.526396+00:00 19994330.277875021100 27870000.000003736466 262864330.277875065804 1 60407.262089463 2024-04-07T06:17:24.529592+00:00 19994330.278034534305 27870000.000011809170 262864330.278042644262 1 60407.262101023 2024-04-07T06:17:25.528389+00:00 19994330.278073675931 27870000.000029142946 262864330.278099119663 1 60407.262112642 2024-04-07T06:17:26.532267+00:00 19994330.277851529419 27869999.999991048127 262864330.277838885784 1 60407.262124147 2024-04-07T06:17:27.526297+00:00 19994330.278002332896 27869999.999983269721 262864330.277981907129 1 60407.262135789 2024-04-07T06:17:28.532175+00:00 19994330.277867108583 27870000.000005505979 262864330.277868926525 1 60407.262147343 2024-04-07T06:17:29.530425+00:00 19994330.278064712882 27869999.999999675900 262864330.278060674667 1 60407.262158936 2024-04-07T06:17:30.532114+00:00 19994330.277911271900 27870000.000011883676 262864330.277919471264 1 60407.262170536 2024-04-07T06:17:31.534334+00:00 19994330.277745213360 27869999.999995499849 262864330.277737021446 1 60407.262182009 2024-04-07T06:17:32.525635+00:00 19994330.277907054871 27870000.000020004809 262864330.277923345566 1 60407.262193863 2024-04-07T06:17:33.549760+00:00 19994330.277888990939 27869999.999996379018 262864330.277881652117 1 60407.262205115 2024-04-07T06:17:34.521911+00:00 19994330.277925223112 27870000.000002987683 262864330.277924507856 1 60407.262216808 2024-04-07T06:17:35.532201+00:00 19994330.278000641614 27870000.000016268343 262864330.278013229370 1 60407.262228277 2024-04-07T06:17:36.523077+00:00 19994330.278070170432 27870000.000046763569 262864330.278113245964 1 60407.262239924 2024-04-07T06:17:37.529429+00:00 19994330.277836557478 27869999.999983865768 262864330.277816742659 1 60407.262251607 2024-04-07T06:17:38.538854+00:00 19994330.277799278498 27869999.999966848642 262864330.277762442827 1 60407.262263319 2024-04-07T06:17:39.550811+00:00 19994330.277781270444 27870000.000036254525 262864330.277813822031 1 60407.262274717 2024-04-07T06:17:40.535591+00:00 19994330.277860566974 27869999.999996338040 262864330.277853190899 1 60407.262286280 2024-04-07T06:17:41.534616+00:00 19994330.277717560530 27869999.999966841191 262864330.277680695057 1 60407.262297716 2024-04-07T06:17:42.522649+00:00 19994330.277992878109 27870000.000022228807 262864330.278011411428 1 60407.262309602 2024-04-07T06:17:43.549571+00:00 19994330.277928143740 27870000.000021871179 262864330.277946323156 1 60407.262320908 2024-04-07T06:17:44.526452+00:00 19994330.278046030551 27869999.999990917742 262864330.278033256531 1 60407.262332500 2024-04-07T06:17:45.527978+00:00 19994330.277774728835 27870000.000023294240 262864330.277794331312 1 60407.262344112 2024-04-07T06:17:46.531260+00:00 19994330.277867082506 27870000.000004656613 262864330.277868032455 1 60407.262355641 2024-04-07T06:17:47.527401+00:00 19994330.278371702880 27870000.000022348017 262864330.278390347958 1 60407.262367202 2024-04-07T06:17:48.526294+00:00 19994330.277817122638 27869999.999984756112 262864330.277798175812 1 60407.262378926 2024-04-07T06:17:49.539262+00:00 19994330.278165563941 27870000.000019140542 262864330.278181016445 1 60407.262390436 2024-04-07T06:17:50.533659+00:00 19994330.278034690768 27869999.999929398298 262864330.277960389853 1 60407.262401954 2024-04-07T06:17:51.528832+00:00 19994330.278070431203 27869999.999962579459 262864330.278029292822 1 60407.262413471 2024-04-07T06:17:52.523883+00:00 19994330.277789086103 27869999.999983821064 262864330.277769207954 1 60407.262425063 2024-04-07T06:17:53.525457+00:00 19994330.277831558138 27870000.000005424023 262864330.277833282948 1 60407.262436640 2024-04-07T06:17:54.525705+00:00 19994330.278140660375 27870000.000017248094 262864330.278154224157 1 60407.262448249 2024-04-07T06:17:55.528748+00:00 19994330.277858227491 27870000.000009860843 262864330.277864396572 1 60407.262459800 2024-04-07T06:17:56.526699+00:00 19994330.278217859566 27869999.999963123351 262864330.278177291155 1 60407.262471339 2024-04-07T06:17:57.523707+00:00 19994330.277992479503 27870000.000017948449 262864330.278006732464 1 60407.262482932 2024-04-07T06:17:58.525342+00:00 19994330.277804303914 27870000.000024292618 262864330.277824908495 1 60407.262494484 2024-04-07T06:17:59.523404+00:00 19994330.278193246573 27870000.000051490963 262864330.278241038322 1 60407.262506352 2024-04-07T06:18:00.548840+00:00 19994330.277982994914 27869999.999989844859 262864330.277969121933 1 60407.262517697 2024-04-07T06:18:01.529030+00:00 19994330.277944307774 27869999.999985646456 262864330.277926236391 1 60407.262529282 2024-04-07T06:18:02.530011+00:00 19994330.277881655842 27869999.999957595021 262864330.277835547924 1 60407.262540850 2024-04-07T06:18:03.529443+00:00 19994330.277914550155 27869999.999974958599 262864330.277885824442 1 60407.262552399 2024-04-07T06:18:04.527313+00:00 19994330.278054371476 27870000.000009462237 262864330.278060138226 1 60407.262563958 2024-04-07T06:18:05.525985+00:00 19994330.277910906821 27869999.999990534037 262864330.277897745371 1 60407.262575578 2024-04-07T06:18:06.529934+00:00 19994330.278131473809 27869999.999992523342 262864330.278120309114 1 60407.262587148 2024-04-07T06:18:07.529542+00:00 19994330.277921862900 27870000.000020347536 262864330.277938514948 1 60407.262598687 2024-04-07T06:18:08.526543+00:00 19994330.278078470379 27870000.000031135976 262864330.278105914593 1 60407.262610445 2024-04-07T06:18:09.542471+00:00 19994330.277955841273 27869999.999986317009 262864330.277938455343 1 60407.262621781 2024-04-07T06:18:10.521918+00:00 19994330.278134673834 27869999.999986764044 262864330.278117746115 1 60407.262633433 2024-04-07T06:18:11.528599+00:00 19994330.277857005596 27870000.000007256866 262864330.277860581875 1 60407.262644992 2024-04-07T06:18:12.527320+00:00 19994330.278195533901 27869999.999927844852 262864330.278119683266 1 60407.262656545 2024-04-07T06:18:13.525535+00:00 19994330.278067685664 27870000.000005032867 262864330.278069019318 1 60407.262668218 2024-04-07T06:18:14.534018+00:00 19994330.277844302356 27869999.999989069998 262864330.277829676867 1 60407.262679742 2024-04-07T06:18:15.529699+00:00 19994330.278053596616 27870000.000016536564 262864330.278066456318 1 60407.262691394 2024-04-07T06:18:16.536500+00:00 19994330.277806229889 27869999.999970994890 262864330.277773529291 1 60407.262702844 2024-04-07T06:18:17.525707+00:00 19994330.277890868485 27869999.999996241182 262864330.277883410454 1 60407.262714404 2024-04-07T06:18:18.524487+00:00 19994330.278266917914 27870000.000028803945 262864330.278292000294 1 60407.262726025 2024-04-07T06:18:19.528542+00:00 19994330.277963288128 27869999.999999415129 262864330.277958989143 1 60407.262737531 2024-04-07T06:18:20.522654+00:00 19994330.277738131583 27869999.999952659011 262864330.277687102556 1 60407.262749129 2024-04-07T06:18:21.524718+00:00 19994330.277963373810 27870000.000046886504 262864330.278006553650 1 60407.262760703 2024-04-07T06:18:22.524761+00:00 19994330.277875225991 27869999.999999340624 262864330.277870863676 1 60407.262772240 2024-04-07T06:18:23.521540+00:00 19994330.278047256172 27869999.999979875982 262864330.278023451567 1 60407.262783810 2024-04-07T06:18:24.521131+00:00 19994330.278092265129 27869999.999992322177 262864330.278080880642 1 60407.262795380 2024-04-07T06:18:25.520842+00:00 19994330.278026036918 27869999.999985489994 262864330.278007835150 1 60407.262806949 2024-04-07T06:18:26.520372+00:00 19994330.278027798980 27869999.999989919364 262864330.278014034033 1 60407.262818702 2024-04-07T06:18:27.535863+00:00 19994330.278008874506 27870000.000047750771 262864330.278052926064 1 60407.262830182 2024-04-07T06:18:28.527685+00:00 19994330.277919422835 27869999.999998744577 262864330.277914464474 1 60407.262841776 2024-04-07T06:18:29.529475+00:00 19994330.277828469872 27869999.999977312982 262864330.277802109718 1 60407.262853355 2024-04-07T06:18:30.529834+00:00 19994330.277973230928 27870000.000004924834 262864330.277974456549 1 60407.262864891 2024-04-07T06:18:31.526624+00:00 19994330.277977090329 27869999.999998934567 262864330.277972310781 1 60407.262876465 2024-04-07T06:18:32.526566+00:00 19994330.277921553701 27869999.999953843653 262864330.277871698141 1 60407.262888023 2024-04-07T06:18:33.525173+00:00 19994330.278032254428 27870000.000024322420 262864330.278052866459 1 60407.262899546 2024-04-07T06:18:34.520773+00:00 19994330.277839973569 27869999.999956779182 262864330.277793049812 1 60407.262911130 2024-04-07T06:18:35.521658+00:00 19994330.277831591666 27869999.999999355525 262864330.277827233076 1 60407.262922741 2024-04-07T06:18:36.524867+00:00 19994330.277991443872 27870000.000006098300 262864330.277993857861 1 60407.262934316 2024-04-07T06:18:37.524928+00:00 19994330.278057761490 27869999.999993920326 262864330.278047978878 1 60407.262945973 2024-04-07T06:18:38.532085+00:00 19994330.278027862310 27869999.999980174005 262864330.278004348278 1 60407.262957495 2024-04-07T06:18:39.527528+00:00 19994330.278018668294 27869999.999988649040 262864330.278003633022 1 60407.262969028 2024-04-07T06:18:40.524052+00:00 19994330.277996435761 27870000.000055555254 262864330.278048276901 1 60407.262980598 2024-04-07T06:18:41.523634+00:00 19994330.278120320290 27869999.999963514507 262864330.278080135584 1 60407.262992151 2024-04-07T06:18:42.521875+00:00 19994330.277934625745 27869999.999970324337 262864330.277901232243 1 60407.263003753 2024-04-07T06:18:43.524217+00:00 19994330.277753774077 27869999.999960716814 262864330.277710795403 1 60407.263015349 2024-04-07T06:18:44.526200+00:00 19994330.277954887599 27869999.999977398664 262864330.277928590775 1 60407.263026856 2024-04-07T06:18:45.520391+00:00 19994330.278053525835 27870000.000022169203 262864330.278071999550 1 60407.263038433 2024-04-07T06:18:46.520580+00:00 19994330.277956921607 27869999.999951388687 262864330.277904629707 1 60407.263050070 2024-04-07T06:18:47.526046+00:00 19994330.277901012450 27869999.999997053295 262864330.277894377708 1 60407.263061611 2024-04-07T06:18:48.523145+00:00 19994330.277721885592 27869999.999981660396 262864330.277699857950 1 60407.263073182 2024-04-07T06:18:49.522933+00:00 19994330.278105739504 27869999.999988108873 262864330.278090149164 1 60407.263084759 2024-04-07T06:18:50.523146+00:00 19994330.277997381985 27870000.000000294298 262864330.277993977070 1 60407.263096316 2024-04-07T06:18:51.521735+00:00 19994330.277958977968 27870000.000005960464 262864330.277961254120 1 60407.263107878 2024-04-07T06:18:52.520654+00:00 19994330.277990020812 27869999.999986223876 262864330.277972549200 1 60407.263119465 2024-04-07T06:18:53.521761+00:00 19994330.277768209577 27870000.000035379082 262864330.277799904346 1 60407.263131030 2024-04-07T06:18:54.520988+00:00 19994330.277881316841 27869999.999994590878 262864330.277872204781 1 60407.263142632 2024-04-07T06:18:55.523436+00:00 19994330.278240334243 27869999.999992556870 262864330.278229176998 1 60407.263154209 2024-04-07T06:18:56.523665+00:00 19994330.277973555028 27869999.999992214143 262864330.277962088585 1 60407.263165753 2024-04-07T06:18:57.521053+00:00 19994330.277830559760 27870000.000028371811 262864330.277855247259 1 60407.263177311 2024-04-07T06:18:58.519695+00:00 19994330.277879267931 27869999.999950766563 262864330.277826339006 1 60407.263188945 2024-04-07T06:18:59.524825+00:00 19994330.278059758246 27870000.000027988106 262864330.278084039688 1 60407.263200485 2024-04-07T06:19:00.521932+00:00 19994330.277849067003 27869999.999983169138 262864330.277828544378 1 60407.263212151 2024-04-07T06:19:01.529871+00:00 19994330.277967438102 27870000.000021748245 262864330.277985513210 1 60407.263223697 2024-04-07T06:19:02.527482+00:00 19994330.278006251901 27870000.000027451664 262864330.278030008078 1 60407.263235211 2024-04-07T06:19:03.522278+00:00 19994330.277837224305 27870000.000051353127 262864330.277884870768 1 60407.263246774 2024-04-07T06:19:04.521271+00:00 19994330.278038267046 27870000.000012896955 262864330.278047472239 1 60407.263258388 2024-04-07T06:19:05.524724+00:00 19994330.278197314590 27870000.000002264977 262864330.278195887804 1 60407.263270061 2024-04-07T06:19:06.533327+00:00 19994330.277913052589 27869999.999995272607 262864330.277904629707 1 60407.263281526 2024-04-07T06:19:07.523827+00:00 19994330.278109416366 27869999.999995570630 262864330.278101265430 1 60407.263293126 2024-04-07T06:19:08.526100+00:00 19994330.278006743640 27870000.000007312745 262864330.278010338545 1 60407.263304749 2024-04-07T06:19:09.530268+00:00 19994330.277855571359 27870000.000002391636 262864330.277854263783 1 60407.263316296 2024-04-07T06:19:10.527957+00:00 19994330.277857251465 27870000.000011011958 262864330.277864575386 1 60407.263327819 2024-04-07T06:19:11.523598+00:00 19994330.277814783156 27869999.999960899353 262864330.277771979570 1 60407.263339352 2024-04-07T06:19:12.520047+00:00 19994330.278143540025 27870000.000002939254 262864330.278142809868 1 60407.263350928 2024-04-07T06:19:13.520220+00:00 19994330.278009962291 27870000.000032719225 262864330.278038978577 1 60407.263362496 2024-04-07T06:19:14.519685+00:00 19994330.277968432754 27870000.000011224300 262864330.277975976467 1 60407.263374126 2024-04-07T06:19:15.524454+00:00 19994330.277945328504 27869999.999986227602 262864330.277927875519 1 60407.263385663 2024-04-07T06:19:16.521274+00:00 19994330.277877565473 27869999.999977517873 262864330.277851402760 1 60407.263397239 2024-04-07T06:19:17.521483+00:00 19994330.277984622866 27870000.000009614974 262864330.277990549803 1 60407.263408818 2024-04-07T06:19:18.521915+00:00 19994330.277988161892 27869999.999949749559 262864330.277934223413 1 60407.263420382 2024-04-07T06:19:19.520952+00:00 19994330.278250224888 27870000.000007126480 262864330.278253644705 1 60407.263431952 2024-04-07T06:19:20.520691+00:00 19994330.277732402086 27870000.000022046268 262864330.277750760317 1 60407.263443529 2024-04-07T06:19:21.520919+00:00 19994330.278033554554 27869999.999971721321 262864330.278001576662 1 60407.263455121 2024-04-07T06:19:22.522491+00:00 19994330.278069667518 27870000.000017683953 262864330.278083652258 1 60407.263466684 2024-04-07T06:19:23.521520+00:00 19994330.277784977108 27870000.000001337379 262864330.277782618999 1 60407.263478257 2024-04-07T06:19:24.521369+00:00 19994330.277745652944 27870000.000016629696 262864330.277758598328 1 60407.263489844 2024-04-07T06:19:25.522563+00:00 19994330.278036437929 27870000.000046893954 262864330.278079658747 1 60407.263501429 2024-04-07T06:19:26.523447+00:00 19994330.277914706618 27870000.000011205673 262864330.277922213078 1 60407.263512978 2024-04-07T06:19:27.521333+00:00 19994330.277989052236 27869999.999966494739 262864330.277951866388 1 60407.263524552 2024-04-07T06:19:28.521304+00:00 19994330.278092626482 27870000.000007536262 262864330.278096467257 1 60407.263536130 2024-04-07T06:19:29.521589+00:00 19994330.277880929410 27869999.999975237995 262864330.277852475643 1 60407.263547774 2024-04-07T06:19:30.527681+00:00 19994330.278059337288 27870000.000023663044 262864330.278079301119 1 60407.263559275 2024-04-07T06:19:31.521386+00:00 19994330.277807917446 27869999.999992359430 262864330.277796596289 1 60407.263570842 2024-04-07T06:19:32.520789+00:00 19994330.278060235083 27869999.999997440726 262864330.278053969145 1 60407.263582427 2024-04-07T06:19:33.521689+00:00 19994330.277932230383 27870000.000000342727 262864330.277928888798 1 60407.263594019 2024-04-07T06:19:34.523227+00:00 19994330.278106011450 27870000.000015862286 262864330.278118163347 1 60407.263605578 2024-04-07T06:19:35.521958+00:00 19994330.277911931276 27870000.000017371029 262864330.277925610542 1 60407.263617152 2024-04-07T06:19:36.521919+00:00 19994330.277873426676 27870000.000036392361 262864330.277906119823 1 60407.263628796 2024-04-07T06:19:37.527998+00:00 19994330.277984447777 27869999.999962069094 262864330.277942806482 1 60407.263640301 2024-04-07T06:19:38.522030+00:00 19994330.277984570712 27870000.000014435500 262864330.277995288372 1 60407.263651914 2024-04-07T06:19:39.525411+00:00 19994330.278017807752 27869999.999984085560 262864330.277998209000 1 60407.263663454 2024-04-07T06:19:40.522416+00:00 19994330.278063543141 27869999.999981295317 262864330.278041124344 1 60407.263675008 2024-04-07T06:19:41.520663+00:00 19994330.277865476906 27869999.999989170581 262864330.277850955725 1 60407.263686609 2024-04-07T06:19:42.522996+00:00 19994330.277854945511 27870000.000019326806 262864330.277870565653 1 60407.263698144 2024-04-07T06:19:43.519645+00:00 19994330.278141986579 27869999.999985158443 262864330.278123438358 1 60407.263709733 2024-04-07T06:19:44.520951+00:00 19994330.277830615640 27869999.999972295016 262864330.277799189091 1 60407.263721550 2024-04-07T06:19:45.541960+00:00 19994330.277892522514 27870000.000033404678 262864330.277922242880 1 60407.263732895 2024-04-07T06:19:46.522109+00:00 19994330.278263099492 27870000.000010211021 262864330.278269618750 1 60407.263744456 2024-04-07T06:19:47.520991+00:00 19994330.277825180441 27869999.999994207174 262864330.277815699577 1 60407.263756020 2024-04-07T06:19:48.520087+00:00 19994330.278078380972 27870000.000012662262 262864330.278087347746 1 60407.263767605 2024-04-07T06:19:49.521049+00:00 19994330.278145968914 27870000.000013027340 262864330.278155297041 1 60407.263779196 2024-04-07T06:19:50.522578+00:00 19994330.278115186840 27869999.999964118004 262864330.278075605631 1 60407.263790800 2024-04-07T06:19:51.525157+00:00 19994330.277985382825 27870000.000018015504 262864330.277999699116 1 60407.263802414 2024-04-07T06:19:52.528549+00:00 19994330.277880832553 27869999.999963898212 262864330.277841031551 1 60407.263813920 2024-04-07T06:19:53.522712+00:00 19994330.278169650584 27870000.000014007092 262864330.278179973364 1 60407.263825533 2024-04-07T06:19:54.526102+00:00 19994330.278006929904 27869999.999997306615 262864330.278000563383 1 60407.263837063 2024-04-07T06:19:55.522228+00:00 19994330.277989532799 27870000.000002142042 262864330.277987986803 1 60407.263848661 2024-04-07T06:19:56.524316+00:00 19994330.277937553823 27869999.999997787178 262864330.277931660414 1 60407.263860202 2024-04-07T06:19:57.521444+00:00 19994330.277921251953 27870000.000035200268 262864330.277952760458 1 60407.263871795 2024-04-07T06:19:58.523055+00:00 19994330.277841970325 27870000.000002801418 262864330.277841091156 1 60407.263883382 2024-04-07T06:19:59.524168+00:00 19994330.277872297913 27869999.999986574054 262864330.277855187654 1 60407.263894914 2024-04-07T06:20:00.520591+00:00 19994330.278047922999 27870000.000062454492 262864330.278106689453 1 60407.263906513 2024-04-07T06:20:01.522758+00:00 19994330.278041735291 27869999.999956175685 262864330.277994215488 1 60407.263918239 2024-04-07T06:20:02.535847+00:00 19994330.278092142195 27869999.999999932945 262864330.278088390827 1 60407.263929795 2024-04-07T06:20:03.534273+00:00 19994330.278032865375 27869999.999998517334 262864330.278027683496 1 60407.263941437 2024-04-07T06:20:04.540116+00:00 19994330.277914915234 27869999.999958354980 262864330.277869582176 1 60407.263953068 2024-04-07T06:20:05.545119+00:00 19994330.278152182698 27869999.999994345009 262864330.278142809868 1 60407.263964610 2024-04-07T06:20:06.542342+00:00 19994330.277941487730 27870000.000021252781 262864330.277959048748 1 60407.263976117 2024-04-07T06:20:07.536515+00:00 19994330.277999162674 27870000.000003248453 262864330.277998715639 1 60407.263987625 2024-04-07T06:20:08.530790+00:00 19994330.277943756431 27870000.000001858920 262864330.277941912413 1 60407.263999237 2024-04-07T06:20:09.534104+00:00 19994330.278059225529 27869999.999965842813 262864330.278021365404 1 60407.264010711 2024-04-07T06:20:10.525386+00:00 19994330.278151646256 27869999.999975591898 262864330.278123557568 1 60407.264022308 2024-04-07T06:20:11.527399+00:00 19994330.277888994664 27870000.000009112060 262864330.277894407511 1 60407.264033845 2024-04-07T06:20:12.524169+00:00 19994330.277943391353 27870000.000010531396 262864330.277950227261 1 60407.264045521 2024-04-07T06:20:13.532964+00:00 19994330.278024911880 27870000.000013120472 262864330.278034329414 1 60407.264057063 2024-04-07T06:20:14.530290+00:00 19994330.277741283178 27869999.999996382743 262864330.277733981609 1 60407.264068577 2024-04-07T06:20:15.524989+00:00 19994330.277995824814 27870000.000005710870 262864330.277997851372 1 60407.264080135 2024-04-07T06:20:16.523647+00:00 19994330.278049517423 27870000.000049810857 262864330.278095632792 1 60407.264091693 2024-04-07T06:20:17.522279+00:00 19994330.277892854065 27870000.000014442950 262864330.277903616428 1 60407.264103299 2024-04-07T06:20:18.524995+00:00 19994330.277875781059 27869999.999985694885 262864330.277857780457 1 60407.264114887 2024-04-07T06:20:19.526272+00:00 19994330.277780514210 27870000.000008434057 262864330.277785241604 1 60407.264126427 2024-04-07T06:20:20.523304+00:00 19994330.277927126735 27869999.999972667545 262864330.277896106243 1 60407.264137997 2024-04-07T06:20:21.522954+00:00 19994330.278139803559 27870000.000033657998 262864330.278169751167 1 60407.264149620 2024-04-07T06:20:22.527172+00:00 19994330.277934152633 27870000.000009771436 262864330.277940243483 1 60407.264161217 2024-04-07T06:20:23.529194+00:00 19994330.278052691370 27869999.999983862042 262864330.278032839298 1 60407.264172737 2024-04-07T06:20:24.524441+00:00 19994330.277870852500 27869999.999992780387 262864330.277859956026 1 60407.264184316 2024-04-07T06:20:25.524900+00:00 19994330.278124060482 27869999.999988548458 262864330.278108924627 1 60407.264195954 2024-04-07T06:20:26.530459+00:00 19994330.277882687747 27869999.999990765005 262864330.277869760990 1 60407.264207490 2024-04-07T06:20:27.527132+00:00 19994330.278013300151 27869999.999964743853 262864330.277974337339 1 60407.264219039 2024-04-07T06:20:28.525005+00:00 19994330.277944665402 27869999.999997556210 262864330.277938514948 1 60407.264230608 2024-04-07T06:20:29.524580+00:00 19994330.278135921806 27870000.000070553273 262864330.278202772141 1 60407.264242233 2024-04-07T06:20:30.528952+00:00 19994330.277796659619 27870000.000026524067 262864330.277819484472 1 60407.264253800 2024-04-07T06:20:31.528320+00:00 19994330.277959369123 27869999.999985218048 262864330.277940899134 1 60407.264265303 2024-04-07T06:20:32.522153+00:00 19994330.278008002788 27869999.999961901456 262864330.277966231108 1 60407.264276899 2024-04-07T06:20:33.524123+00:00 19994330.277968626469 27869999.999983485788 262864330.277948409319 1 60407.264288495 2024-04-07T06:20:34.525969+00:00 19994330.277879517525 27869999.999979097396 262864330.277854919434 1 60407.264300010 2024-04-07T06:20:35.520828+00:00 19994330.278123173863 27870000.000019870698 262864330.278139352798 1 60407.264311627 2024-04-07T06:20:36.524539+00:00 19994330.278105974197 27869999.999983470887 262864330.278085738420 1 60407.264323193 2024-04-07T06:20:37.523849+00:00 19994330.277892034501 27870000.000027485192 262864330.277915805578 1 60407.264334741 2024-04-07T06:20:38.521618+00:00 19994330.277835093439 27869999.999966245145 262864330.277797639370 1 60407.264346309 2024-04-07T06:20:39.521065+00:00 19994330.278159826994 27869999.999986439943 262864330.278142571449 1 60407.264357956 2024-04-07T06:20:40.527370+00:00 19994330.277805801481 27870000.000050146133 262864330.277852267027 1 60407.264369584 2024-04-07T06:20:41.532081+00:00 19994330.277893684804 27870000.000007648021 262864330.277897655964 1 60407.264381031 2024-04-07T06:20:42.521041+00:00 19994330.278082299978 27870000.000004455447 262864330.278083086014 1 60407.264392724 2024-04-07T06:20:43.531353+00:00 19994330.277899377048 27869999.999995622784 262864330.277891308069 1 60407.264404224 2024-04-07T06:20:44.524930+00:00 19994330.278224740177 27870000.000025480986 262864330.278246521950 1 60407.264415760 2024-04-07T06:20:45.521615+00:00 19994330.278047915548 27869999.999993462116 262864330.278037697077 1 60407.264427344 2024-04-07T06:20:46.522563+00:00 19994330.278014790267 27870000.000028464943 262864330.278039544821 1 60407.264438935 2024-04-07T06:20:47.523971+00:00 19994330.277894064784 27869999.999982304871 262864330.277872681618 1 60407.264450504 2024-04-07T06:20:48.523583+00:00 19994330.278064634651 27870000.000005211681 262864330.278066158295 1 60407.264462095 2024-04-07T06:20:49.524997+00:00 19994330.278058618307 27870000.000040322542 262864330.278095245361 1 60407.264473620 2024-04-07T06:20:50.520775+00:00 19994330.278196897358 27870000.000027053058 262864330.278220266104 1 60407.264485228 2024-04-07T06:20:51.523691+00:00 19994330.277857437730 27870000.000004947186 262864330.277858674526 1 60407.264496808 2024-04-07T06:20:52.524261+00:00 19994330.277892056853 27870000.000038597733 262864330.277926951647 1 60407.264508386 2024-04-07T06:20:53.524582+00:00 19994330.277986634523 27870000.000007048249 262864330.277989983559 1 60407.264519948 2024-04-07T06:20:54.523470+00:00 19994330.278076980263 27870000.000015024096 262864330.278088301420 1 60407.264531517 2024-04-07T06:20:55.523112+00:00 19994330.278135623783 27869999.999995782971 262864330.278127700090 1 60407.264543095 2024-04-07T06:20:56.523435+00:00 19994330.277550917119 27869999.999957967550 262864330.277505189180 1 60407.264554651 2024-04-07T06:20:57.521864+00:00 19994330.278112120926 27870000.000006455928 262864330.278114885092 1 60407.264566218 2024-04-07T06:20:58.521234+00:00 19994330.277926087379 27869999.999992292374 262864330.277914673090 1 60407.264577882 2024-04-07T06:20:59.529038+00:00 19994330.277933511883 27870000.000046808273 262864330.277976632118 1 60407.264589377 2024-04-07T06:21:00.522168+00:00 19994330.278072800487 27870000.000021375716 262864330.278090476990 1 60407.264600968 2024-04-07T06:21:01.523613+00:00 19994330.277869969606 27870000.000029928982 262864330.277896195650 1 60407.264612557 2024-04-07T06:21:02.524951+00:00 19994330.278105184436 27869999.999991562217 262864330.278093039989 1 60407.264624118 2024-04-07T06:21:03.523796+00:00 19994330.278077602386 27870000.000029981136 262864330.278103888035 1 60407.264635690 2024-04-07T06:21:04.523624+00:00 19994330.277925815433 27869999.999986425042 262864330.277908533812 1 60407.264647278 2024-04-07T06:21:05.524780+00:00 19994330.277890775353 27869999.999986596406 262864330.277873665094 1 60407.264658881 2024-04-07T06:21:06.527295+00:00 19994330.277961511165 27870000.000007487833 262864330.277965307236 1 60407.264670412 2024-04-07T06:21:07.523567+00:00 19994330.278064582497 27869999.999915551394 262864330.277976423502 1 60407.264681955 2024-04-07T06:21:08.520952+00:00 19994330.277809690684 27869999.999997980893 262864330.277803957462 1 60407.264693549 2024-04-07T06:21:09.522608+00:00 19994330.278025150299 27869999.999989062548 262864330.278010517359 1 60407.264705107 2024-04-07T06:21:10.521231+00:00 19994330.277987267822 27869999.999996170402 262864330.277979761362 1 60407.264716752 2024-04-07T06:21:11.527413+00:00 19994330.277761306614 27870000.000033892691 262864330.277791500092 1 60407.264728408 2024-04-07T06:21:12.534451+00:00 19994330.278076469898 27870000.000031355768 262864330.278104126453 1 60407.264739864 2024-04-07T06:21:13.524196+00:00 19994330.277958218008 27869999.999993272126 262864330.277947783470 1 60407.264751548 2024-04-07T06:21:14.533773+00:00 19994330.278072629124 27870000.000025667250 262864330.278094589710 1 60407.264763000 2024-04-07T06:21:15.523258+00:00 19994330.277919981629 27870000.000014830381 262864330.277931123972 1 60407.264774587 2024-04-07T06:21:16.524276+00:00 19994330.277917973697 27869999.999928846955 262864330.277843117714 1 60407.264786127 2024-04-07T06:21:17.521384+00:00 19994330.278163585812 27870000.000019859523 262864330.278179734945 1 60407.264797736 2024-04-07T06:21:18.524365+00:00 19994330.277571447194 27870000.000009756535 262864330.277577489614 1 60407.264809290 2024-04-07T06:21:19.522680+00:00 19994330.278159227222 27870000.000002633780 262864330.278158158064 1 60407.264820877 2024-04-07T06:21:20.523804+00:00 19994330.277711566538 27870000.000001415610 262864330.277709305286 1 60407.264832459 2024-04-07T06:21:21.524492+00:00 19994330.277967292815 27870000.000004600734 262864330.277968198061 1 60407.264844067 2024-04-07T06:21:22.527409+00:00 19994330.277994129807 27870000.000056266785 262864330.278046697378 1 60407.264855567 2024-04-07T06:21:23.521027+00:00 19994330.277877043933 27869999.999975703657 262864330.277849048376 1 60407.264867194 2024-04-07T06:21:24.525588+00:00 19994330.278053563088 27870000.000059999526 262864330.278109848499 1 60407.264878745 2024-04-07T06:21:25.523545+00:00 19994330.278219416738 27869999.999997101724 262864330.278212845325 1 60407.264890329 2024-04-07T06:21:26.524406+00:00 19994330.277889024466 27869999.999992787838 262864330.277878105640 1 60407.264901914 2024-04-07T06:21:27.525338+00:00 19994330.277840271592 27869999.999999087304 262864330.277835667133 1 60407.264913462 2024-04-07T06:21:28.523085+00:00 19994330.277884695679 27869999.999946337193 262864330.277827322483 1 60407.264925030 2024-04-07T06:21:29.522588+00:00 19994330.278058648109 27870000.000002566725 262864330.278057515621 1 60407.264936614 2024-04-07T06:21:30.523471+00:00 19994330.278000246733 27870000.000017069280 262864330.278013616800 1 60407.264948169 2024-04-07T06:21:31.521794+00:00 19994330.278097800910 27870000.000028111041 262864330.278122216463 1 60407.264959722 2024-04-07T06:21:32.519983+00:00 19994330.277747493237 27870000.000001307577 262864330.277745097876 1 60407.264971348 2024-04-07T06:21:33.524415+00:00 19994330.277879793197 27870000.000023391098 262864330.277899503708 1 60407.264982944 2024-04-07T06:21:34.526412+00:00 19994330.278092730790 27870000.000044167042 262864330.278133213520 1 60407.264994497 2024-04-07T06:21:35.524529+00:00 19994330.278078578413 27870000.000011365861 262864330.278086245060 1 60407.265006026 2024-04-07T06:21:36.520652+00:00 19994330.278106935322 27870000.000032030046 262864330.278135269880 1 60407.265017612 2024-04-07T06:21:37.521665+00:00 19994330.277950461954 27870000.000010397285 262864330.277957171202 1 60407.265029234 2024-04-07T06:21:38.525823+00:00 19994330.278082441539 27869999.999972280115 262864330.278051018715 1 60407.265040778 2024-04-07T06:21:39.523223+00:00 19994330.277844246477 27870000.000002678484 262864330.277843236923 1 60407.265052320 2024-04-07T06:21:40.520484+00:00 19994330.277847956866 27869999.999984573573 262864330.277828812599 1 60407.265063950 2024-04-07T06:21:41.525293+00:00 19994330.277982030064 27869999.999987158924 262864330.277965486050 1 60407.265075491 2024-04-07T06:21:42.522440+00:00 19994330.277879115194 27869999.999999515712 262864330.277874946594 1 60407.265087048 2024-04-07T06:21:43.520963+00:00 19994330.277759011835 27870000.000007718801 262864330.277763038874 1 60407.265098626 2024-04-07T06:21:44.521301+00:00 19994330.277915515006 27870000.000009629875 262864330.277921438217 1 60407.265110265 2024-04-07T06:21:45.526854+00:00 19994330.278070330620 27869999.999987505376 262864330.278054147959 1 60407.265121765 2024-04-07T06:21:46.520465+00:00 19994330.278140854090 27870000.000003937632 262864330.278141081333 1 60407.265133372 2024-04-07T06:21:47.523284+00:00 19994330.278017513454 27870000.000016182661 262864330.278030008078 1 60407.265144937 2024-04-07T06:21:48.522575+00:00 19994330.277726951987 27869999.999989710748 262864330.277712970972 1 60407.265156510 2024-04-07T06:21:49.522449+00:00 19994330.277868207544 27869999.999987740070 262864330.277852267027 1 60407.265168079 2024-04-07T06:21:50.522018+00:00 19994330.278227239847 27869999.999983754009 262864330.278207302094 1 60407.265179659 2024-04-07T06:21:51.522550+00:00 19994330.277820520103 27870000.000027906150 262864330.277844727039 1 60407.265191264 2024-04-07T06:21:52.525259+00:00 19994330.277926992625 27869999.999954011291 262864330.277877300978 1 60407.265202819 2024-04-07T06:21:53.523555+00:00 19994330.278112307191 27869999.999988019466 262864330.278096616268 1 60407.265214417 2024-04-07T06:21:54.525650+00:00 19994330.278055649251 27870000.000015631318 262864330.278067559004 1 60407.265226027 2024-04-07T06:21:55.528746+00:00 19994330.278051894158 27869999.999998915941 262864330.278047114611 1 60407.265237560 2024-04-07T06:21:56.525210+00:00 19994330.278144266456 27870000.000066228211 262864330.278206795454 1 60407.265249107 2024-04-07T06:21:57.522859+00:00 19994330.277820475399 27870000.000005073845 262864330.277821838856 1 60407.265260664 2024-04-07T06:21:58.521397+00:00 19994330.277916468680 27869999.999966558069 262864330.277879327536 1 60407.265272262 2024-04-07T06:21:59.523376+00:00 19994330.278147168458 27870000.000009797513 262864330.278153270483 1 60407.265283828 2024-04-07T06:22:00.522748+00:00 19994330.278058808297 27870000.000032965094 262864330.278088063002 1 60407.265295457 2024-04-07T06:22:01.527478+00:00 19994330.278031215072 27869999.999963175505 262864330.277990698814 1 60407.265307041 2024-04-07T06:22:02.528356+00:00 19994330.278025701642 27869999.999973148108 262864330.277995169163 1 60407.265318602 2024-04-07T06:22:03.527253+00:00 19994330.277760546654 27869999.999976288527 262864330.277733117342 1 60407.265330265 2024-04-07T06:22:04.534871+00:00 19994330.277997456491 27870000.000009588897 262864330.278003364801 1 60407.265341837 2024-04-07T06:22:05.534749+00:00 19994330.277970049530 27869999.999955751002 262864330.277922093868 1 60407.265353414 2024-04-07T06:22:06.535003+00:00 19994330.277671448886 27870000.000052049756 262864330.277719795704 1 60407.265365048 2024-04-07T06:22:07.540139+00:00 19994330.277989897877 27870000.000010546297 262864330.277996748686 1 60407.265376576 2024-04-07T06:22:08.536210+00:00 19994330.278016798198 27870000.000006038696 262864330.278019160032 1 60407.265388151 2024-04-07T06:22:09.536249+00:00 19994330.278007637709 27870000.000055879354 262864330.278059810400 1 60407.265399648 2024-04-07T06:22:10.529623+00:00 19994330.277844302356 27870000.000035423785 262864330.277876049280 1 60407.265411236 2024-04-07T06:22:11.530805+00:00 19994330.277872189879 27870000.000022441149 262864330.277890920639 1 60407.265422787 2024-04-07T06:22:12.528805+00:00 19994330.277939330786 27869999.999977305532 262864330.277912914753 1 60407.265434405 2024-04-07T06:22:13.532579+00:00 19994330.277745448053 27870000.000017169863 262864330.277758926153 1 60407.265446004 2024-04-07T06:22:14.534701+00:00 19994330.278171934187 27869999.999956488609 262864330.278124719858 1 60407.265457882 2024-04-07T06:22:15.561024+00:00 19994330.277956530452 27870000.000002909452 262864330.277955770493 1 60407.265469184 2024-04-07T06:22:16.537501+00:00 19994330.277911417186 27869999.999999113381 262864330.277906835079 1 60407.265480619 2024-04-07T06:22:17.525474+00:00 19994330.278116796166 27869999.999997485429 262864330.278110593557 1 60407.265492491 2024-04-07T06:22:18.551208+00:00 19994330.278061714023 27870000.000023990870 262864330.278082013130 1 60407.265503717 2024-04-07T06:22:19.521160+00:00 19994330.277665298432 27870000.000012338161 262864330.277673929930 1 60407.265515299 2024-04-07T06:22:20.521793+00:00 19994330.278222933412 27870000.000036176294 262864330.278255403042 1 60407.265526951 2024-04-07T06:22:21.528607+00:00 19994330.277927890420 27869999.999998055398 262864330.277922272682 1 60407.265538880 2024-04-07T06:22:22.559251+00:00 19994330.277954414487 27869999.999992888421 262864330.277943611145 1 60407.265550056 2024-04-07T06:22:23.524860+00:00 19994330.277927782387 27870000.000006899238 262864330.277931004763 1 60407.265561596 2024-04-07T06:22:24.521841+00:00 19994330.278084360063 27869999.999941255897 262864330.278021931648 1 60407.265573208 2024-04-07T06:22:25.525190+00:00 19994330.277976289392 27870000.000073719770 262864330.278046309948 1 60407.265584751 2024-04-07T06:22:26.522468+00:00 19994330.277929101139 27869999.999972060323 262864330.277897447348 1 60407.265596350 2024-04-07T06:22:27.524660+00:00 19994330.277969688177 27869999.999975714833 262864330.277941703796 1 60407.265607866 2024-04-07T06:22:28.519673+00:00 19994330.277763921767 27869999.999993160367 262864330.277753382921 1 60407.265619551 2024-04-07T06:22:29.529210+00:00 19994330.277885660529 27870000.000028546900 262864330.277910530567 1 60407.265631018 2024-04-07T06:22:30.519968+00:00 19994330.277922261506 27870000.000013798475 262864330.277932375669 1 60407.265642604 2024-04-07T06:22:31.520999+00:00 19994330.277989163995 27870000.000053524971 262864330.278038978577 1 60407.265654246 2024-04-07T06:22:32.526834+00:00 19994330.277982946485 27869999.999914269894 262864330.277893513441 1 60407.265665747 2024-04-07T06:22:33.520554+00:00 19994330.277966797352 27870000.000023227185 262864330.277986317873 1 60407.265677330 2024-04-07T06:22:34.521299+00:00 19994330.277659963816 27869999.999989874661 262864330.277646124363 1 60407.265688901 2024-04-07T06:22:35.521060+00:00 19994330.278090260923 27870000.000035230070 262864330.278121799231 1 60407.265700471 2024-04-07T06:22:36.520653+00:00 19994330.277794163674 27870000.000011589378 262864330.277802050114 1 60407.265712070 2024-04-07T06:22:37.522858+00:00 19994330.278102632612 27870000.000003825873 262864330.278102755547 1 60407.265723710 2024-04-07T06:22:38.528561+00:00 19994330.278179299086 27870000.000015929341 262864330.278191506863 1 60407.265735198 2024-04-07T06:22:39.521078+00:00 19994330.277962844819 27869999.999970518053 262864330.277929663658 1 60407.265746808 2024-04-07T06:22:40.524200+00:00 19994330.277946773916 27870000.000008501112 262864330.277951568365 1 60407.265758436 2024-04-07T06:22:41.528855+00:00 19994330.278050478548 27870000.000041663647 262864330.278088450432 1 60407.265769986 2024-04-07T06:22:42.526799+00:00 19994330.277810961008 27870000.000011216849 262864330.277818471193 1 60407.265781552 2024-04-07T06:22:43.526073+00:00 19994330.278106883168 27869999.999973252416 262864330.278076410294 1 60407.265793114 2024-04-07T06:22:44.525020+00:00 19994330.277967292815 27869999.999989945441 262864330.277953565121 1 60407.265804648 2024-04-07T06:22:45.521615+00:00 19994330.277618851513 27869999.999869111925 262864330.277484267950 1 60407.265816255 2024-04-07T06:22:46.524429+00:00 19994330.278002340347 27870000.000018496066 262864330.278017163277 1 60407.265827853 2024-04-07T06:22:47.526511+00:00 19994330.278048545122 27869999.999988030642 262864330.278032869101 1 60407.265839493 2024-04-07T06:22:48.532234+00:00 19994330.278114009649 27870000.000061284751 262864330.278171598911 1 60407.265850945 2024-04-07T06:22:49.521679+00:00 19994330.277919530869 27870000.000005796552 262864330.277921617031 1 60407.265862589 2024-04-07T06:22:50.527701+00:00 19994330.277891892940 27869999.999973110855 262864330.277861326933 1 60407.265874093 2024-04-07T06:22:51.521646+00:00 19994330.277960374951 27869999.999967064708 262864330.277923762798 1 60407.265885670 2024-04-07T06:22:52.521875+00:00 19994330.278024144471 27870000.000049449503 262864330.278069883585 1 60407.265897254 2024-04-07T06:22:53.522682+00:00 19994330.278166756034 27869999.999984096736 262864330.278147161007 1 60407.265908812 2024-04-07T06:22:54.521345+00:00 19994330.277766600251 27869999.999973621219 262864330.277736544609 1 60407.265920384 2024-04-07T06:22:55.521173+00:00 19994330.277999997139 27870000.000032410026 262864330.278028726578 1 60407.265931935 2024-04-07T06:22:56.519192+00:00 19994330.277898184955 27869999.999993517995 262864330.277888000011 1 60407.265943523 2024-04-07T06:22:57.520333+00:00 19994330.278187505901 27869999.999982874840 262864330.278166681528 1 60407.265955098 2024-04-07T06:22:58.520505+00:00 19994330.277809225023 27869999.999988391995 262864330.277793914080 1 60407.265966706 2024-04-07T06:22:59.523367+00:00 19994330.278033960611 27870000.000005163252 262864330.278035432100 1 60407.265978263 2024-04-07T06:23:00.521890+00:00 19994330.277999218553 27869999.999967828393 262864330.277963340282 1 60407.265989825 2024-04-07T06:23:01.520875+00:00 19994330.277816288173 27869999.999995034188 262864330.277807623148 1 60407.266001469 2024-04-07T06:23:02.526889+00:00 19994330.277806319296 27869999.999991990626 262864330.277794599533 1 60407.266012987 2024-04-07T06:23:03.522088+00:00 19994330.277940075845 27870000.000003978610 262864330.277940362692 1 60407.266024606 2024-04-07T06:23:04.525940+00:00 19994330.277957536280 27870000.000002890825 262864330.277956724167 1 60407.266036192 2024-04-07T06:23:05.527011+00:00 19994330.277802526951 27869999.999959114939 262864330.277757942677 1 60407.266047763 2024-04-07T06:23:06.526703+00:00 19994330.277996283025 27870000.000013958663 262864330.278006523848 1 60407.266059264 2024-04-07T06:23:07.520353+00:00 19994330.278185371310 27869999.999986931682 262864330.278168618679 1 60407.266070846 2024-04-07T06:23:08.521084+00:00 19994330.278066784143 27870000.000003650784 262864330.278066724539 1 60407.266082482 2024-04-07T06:23:09.526471+00:00 19994330.277682330459 27869999.999994292855 262864330.277672916651 1 60407.266094004 2024-04-07T06:23:10.521917+00:00 19994330.278176184744 27870000.000002976507 262864330.278175473213 1 60407.266105581 2024-04-07T06:23:11.522204+00:00 19994330.277753528208 27870000.000028818846 262864330.277778655291 1 60407.266117161 2024-04-07T06:23:12.522671+00:00 19994330.277831539512 27869999.999980177730 262864330.277808010578 1 60407.266128726 2024-04-07T06:23:13.521931+00:00 19994330.277671314776 27869999.999973881990 262864330.277641505003 1 60407.266140295 2024-04-07T06:23:14.521480+00:00 19994330.277911830693 27870000.000027585775 262864330.277935743332 1 60407.266151875 2024-04-07T06:23:15.522044+00:00 19994330.277957472950 27869999.999990910292 262864330.277944684029 1 60407.266163475 2024-04-07T06:23:16.524229+00:00 19994330.278131764382 27869999.999994918704 262864330.278122991323 1 60407.266175041 2024-04-07T06:23:17.523512+00:00 19994330.277947366238 27870000.000016275793 262864330.277959942818 1 60407.266186603 2024-04-07T06:23:18.522529+00:00 19994330.278156895190 27869999.999978974462 262864330.278132170439 1 60407.266198199 2024-04-07T06:23:19.524399+00:00 19994330.277879871428 27870000.000028643757 262864330.277904808521 1 60407.266209734 2024-04-07T06:23:20.520970+00:00 19994330.278132688254 27869999.999982491136 262864330.278111457825 1 60407.266221351 2024-04-07T06:23:21.524687+00:00 19994330.278060805053 27870000.000012997538 262864330.278070092201 1 60407.266232898 2024-04-07T06:23:22.522401+00:00 19994330.278088640422 27870000.000047098845 262864330.278132021427 1 60407.266244450 2024-04-07T06:23:23.520481+00:00 19994330.277941890061 27869999.999974191189 262864330.277912378311 1 60407.266256068 2024-04-07T06:23:24.524286+00:00 19994330.277924016118 27870000.000007152557 262864330.277927458286 1 60407.266267655 2024-04-07T06:23:25.525398+00:00 19994330.277731489390 27869999.999967306852 262864330.277695089579 1 60407.266279167 2024-04-07T06:23:26.520095+00:00 19994330.278125271201 27870000.000000540167 262864330.278122127056 1 60407.266290778 2024-04-07T06:23:27.523259+00:00 19994330.277981854975 27869999.999994862825 262864330.277973026037 1 60407.266302377 2024-04-07T06:23:28.525352+00:00 19994330.278009213507 27869999.999997891486 262864330.278003394604 1 60407.266313911 2024-04-07T06:23:29.521939+00:00 19994330.277941878885 27870000.000037629157 262864330.277975827456 1 60407.266325484 2024-04-07T06:23:30.521862+00:00 19994330.277829900384 27869999.999980106950 262864330.277806282043 1 60407.266337058 2024-04-07T06:23:31.521757+00:00 19994330.277709063143 27870000.000001166016 262864330.277706533670 1 60407.266348638 2024-04-07T06:23:32.522288+00:00 19994330.278230793774 27869999.999962739646 262864330.278189837933 1 60407.266360206 2024-04-07T06:23:33.521788+00:00 19994330.277735270560 27870000.000023324043 262864330.277754902840 1 60407.266371803 2024-04-07T06:23:34.523760+00:00 19994330.277977906168 27870000.000021979213 262864330.277996212244 1 60407.266383356 2024-04-07T06:23:35.522004+00:00 19994330.277986302972 27869999.999981272966 262864330.277963876724 1 60407.266394956 2024-04-07T06:23:36.524205+00:00 19994330.278132561594 27870000.000030390918 262864330.278159260750 1 60407.266406504 2024-04-07T06:23:37.521985+00:00 19994330.277871072292 27870000.000015839934 262864330.277883231640 1 60407.266418081 2024-04-07T06:23:38.522206+00:00 19994330.277957484126 27869999.999982625246 262864330.277936398983 1 60407.266429639 2024-04-07T06:23:39.520838+00:00 19994330.277887646109 27869999.999971963465 262864330.277855902910 1 60407.266441244 2024-04-07T06:23:40.523435+00:00 19994330.277846980840 27869999.999922931194 262864330.277766227722 1 60407.266452795 2024-04-07T06:23:41.521505+00:00 19994330.278057064861 27869999.999992534518 262864330.278045922518 1 60407.266464430 2024-04-07T06:23:42.526756+00:00 19994330.277879893780 27870000.000019699335 262864330.277895897627 1 60407.266475949 2024-04-07T06:23:43.521941+00:00 19994330.277978550643 27870000.000018272549 262864330.277993112803 1 60407.266487519 2024-04-07T06:23:44.521669+00:00 19994330.278025005013 27870000.000028282404 262864330.278049588203 1 60407.266499100 2024-04-07T06:23:45.522234+00:00 19994330.278065633029 27870000.000042963773 262864330.278104901314 1 60407.266510670 2024-04-07T06:23:46.521874+00:00 19994330.277941968292 27869999.999997965991 262864330.277936249971 1 60407.266522283 2024-04-07T06:23:47.525230+00:00 19994330.277972351760 27869999.999980915338 262864330.277949571609 1 60407.266533837 2024-04-07T06:23:48.523535+00:00 19994330.277713980526 27870000.000014130026 262864330.277724415064 1 60407.266545486 2024-04-07T06:23:49.529955+00:00 19994330.277967952192 27870000.000025901943 262864330.277990162373 1 60407.266556988 2024-04-07T06:23:50.523759+00:00 19994330.278149165213 27870000.000003017485 262864330.278148472309 1 60407.266568520 2024-04-07T06:23:51.520095+00:00 19994330.277923054993 27869999.999957922846 262864330.277877271175 1 60407.266580094 2024-04-07T06:23:52.520114+00:00 19994330.277838140726 27870000.000004842877 262864330.277839273214 1 60407.266591710 2024-04-07T06:23:53.523694+00:00 19994330.278004165739 27870000.000007048249 262864330.278007507324 1 60407.266603255 2024-04-07T06:23:54.521184+00:00 19994330.277843181044 27870000.000019751489 262864330.277859240770 1 60407.266614843 2024-04-07T06:23:55.522436+00:00 19994330.277835551649 27870000.000024411827 262864330.277856260538 1 60407.266626432 2024-04-07T06:23:56.523723+00:00 19994330.278028119355 27870000.000015102327 262864330.278039544821 1 60407.266637989 2024-04-07T06:23:57.522259+00:00 19994330.277998324484 27870000.000018835068 262864330.278013467789 1 60407.266649552 2024-04-07T06:23:58.521265+00:00 19994330.277888815850 27870000.000012282282 262864330.277897387743 1 60407.266661128 2024-04-07T06:23:59.521452+00:00 19994330.277992330492 27870000.000010475516 262864330.277999132872 1 60407.266672723 2024-04-07T06:24:00.523271+00:00 19994330.277977310121 27870000.000029578805 262864330.278003185987 1 60407.266684754 2024-04-07T06:24:01.562755+00:00 19994330.277942169458 27869999.999936904758 262864330.277875393629 1 60407.266695957 2024-04-07T06:24:02.530645+00:00 19994330.277997586876 27869999.999995198101 262864330.277989089489 1 60407.266707534 2024-04-07T06:24:03.530949+00:00 19994330.278002105653 27869999.999993741512 262864330.277992159128 1 60407.266719081 2024-04-07T06:24:04.528550+00:00 19994330.278268113732 27870000.000018712133 262864330.278283119202 1 60407.266730742 2024-04-07T06:24:05.536118+00:00 19994330.277829799801 27870000.000018246472 262864330.277844339609 1 60407.266742324 2024-04-07T06:24:06.536777+00:00 19994330.278084598482 27870000.000005070120 262864330.278085976839 1 60407.266753861 2024-04-07T06:24:07.533573+00:00 19994330.277908779681 27870000.000020869076 262864330.277925938368 1 60407.266765437 2024-04-07T06:24:08.533740+00:00 19994330.278062872589 27869999.999987732619 262864330.278046905994 1 60407.266777019 2024-04-07T06:24:09.534446+00:00 19994330.278070703149 27870000.000012028962 262864330.278079032898 1 60407.266788617 2024-04-07T06:24:10.536467+00:00 19994330.277903694659 27869999.999991923571 262864330.277891933918 1 60407.266800166 2024-04-07T06:24:11.534320+00:00 19994330.277952834964 27869999.999994963408 262864330.277944087982 1 60407.266811762 2024-04-07T06:24:12.536224+00:00 19994330.277875892818 27870000.000001169741 262864330.277873367071 1 60407.266823271 2024-04-07T06:24:13.530621+00:00 19994330.278179500252 27869999.999989803880 262864330.278165608644 1 60407.266834897 2024-04-07T06:24:14.535050+00:00 19994330.278155460954 27869999.999992612749 262864330.278144359589 1 60407.266846415 2024-04-07T06:24:15.530210+00:00 19994330.277966603637 27870000.000006347895 262864330.277969241142 1 60407.266858031 2024-04-07T06:24:16.533888+00:00 19994330.277852691710 27870000.000032592565 262864330.277881592512 1 60407.266869503 2024-04-07T06:24:17.525013+00:00 19994330.278252746910 27869999.999975223094 262864330.278224289417 1 60407.266881109 2024-04-07T06:24:18.527845+00:00 19994330.277633547783 27870000.000003591180 262864330.277633428574 1 60407.266892718 2024-04-07T06:24:19.530817+00:00 19994330.278158336878 27870000.000000234693 262864330.278154879808 1 60407.266904351 2024-04-07T06:24:20.535963+00:00 19994330.277812719345 27869999.999967057258 262864330.277776092291 1 60407.266915882 2024-04-07T06:24:21.532234+00:00 19994330.277991775423 27870000.000044032931 262864330.278032124043 1 60407.266927379 2024-04-07T06:24:22.525548+00:00 19994330.278175942600 27869999.999981198460 262864330.278153449297 1 60407.266938924 2024-04-07T06:24:23.523004+00:00 19994330.278004437685 27869999.999946653843 262864330.277947396040 1 60407.266950504 2024-04-07T06:24:24.523535+00:00 19994330.277854807675 27870000.000019084662 262864330.277870178223 1 60407.266962143 2024-04-07T06:24:25.529107+00:00 19994330.277990926057 27869999.999980509281 262864330.277967751026 1 60407.266973792 2024-04-07T06:24:26.535576+00:00 19994330.278040938079 27869999.999994222075 262864330.278031468391 1 60407.266985232 2024-04-07T06:24:27.524023+00:00 19994330.277741640806 27870000.000027339906 262864330.277765274048 1 60407.266996843 2024-04-07T06:24:28.527244+00:00 19994330.277908492833 27869999.999969959259 262864330.277874767780 1 60407.267008409 2024-04-07T06:24:29.526523+00:00 19994330.278047725558 27870000.000003609806 262864330.278047621250 1 60407.267019938 2024-04-07T06:24:30.522613+00:00 19994330.278161074966 27870000.000043291599 262864330.278200685978 1 60407.267031597 2024-04-07T06:24:31.529954+00:00 19994330.277741633356 27869999.999987605959 262864330.277725547552 1 60407.267043085 2024-04-07T06:24:32.522555+00:00 19994330.277939256281 27870000.000010915101 262864330.277946472168 1 60407.267054754 2024-04-07T06:24:33.530736+00:00 19994330.277988098562 27870000.000007137656 262864330.277991563082 1 60407.267066310 2024-04-07T06:24:34.529175+00:00 19994330.278056021780 27869999.999996859580 262864330.278049200773 1 60407.267077867 2024-04-07T06:24:35.527684+00:00 19994330.277907330543 27869999.999989345670 262864330.277892976999 1 60407.267089434 2024-04-07T06:24:36.527105+00:00 19994330.277829751372 27869999.999962672591 262864330.277788758278 1 60407.267101024 2024-04-07T06:24:37.528517+00:00 19994330.278228435665 27869999.999975193292 262864330.278199940920 1 60407.267112543 2024-04-07T06:24:38.523693+00:00 19994330.278050176799 27870000.000006392598 262864330.278052866459 1 60407.267124158 2024-04-07T06:24:39.527243+00:00 19994330.277998786420 27870000.000024292618 262864330.278019368649 1 60407.267135684 2024-04-07T06:24:40.523147+00:00 19994330.278112217784 27870000.000028740615 262864330.278137266636 1 60407.267147300 2024-04-07T06:24:41.526729+00:00 19994330.277968354523 27869999.999986574054 262864330.277951240540 1 60407.267158842 2024-04-07T06:24:42.523944+00:00 19994330.278062492609 27870000.000041246414 262864330.278100043535 1 60407.267170413 2024-04-07T06:24:43.523712+00:00 19994330.278118241578 27869999.999980367720 262864330.278094917536 1 60407.267182020 2024-04-07T06:24:44.526569+00:00 19994330.277938555926 27869999.999985668808 262864330.277920514345 1 60407.267193542 2024-04-07T06:24:45.522067+00:00 19994330.277786154300 27869999.999985963106 262864330.277768433094 1 60407.267205112 2024-04-07T06:24:46.521646+00:00 19994330.277871299535 27869999.999987024814 262864330.277854651213 1 60407.267216682 2024-04-07T06:24:47.521258+00:00 19994330.277969747782 27869999.999999843538 262864330.277965903282 1 60407.267228270 2024-04-07T06:24:48.522521+00:00 19994330.277774278075 27870000.000023860484 262864330.277794450521 1 60407.267240016 2024-04-07T06:24:49.537377+00:00 19994330.278256926686 27869999.999967873096 262864330.278221100569 1 60407.267251491 2024-04-07T06:24:50.528774+00:00 19994330.277937542647 27870000.000013183802 262864330.277947008610 1 60407.267263022 2024-04-07T06:24:51.525068+00:00 19994330.278105884790 27869999.999994993210 262864330.278097182512 1 60407.267274613 2024-04-07T06:24:52.526618+00:00 19994330.278129249811 27870000.000008504838 262864330.278134047985 1 60407.267286128 2024-04-07T06:24:53.521475+00:00 19994330.277714520693 27869999.999995332211 262864330.277706146240 1 60407.267297701 2024-04-07T06:24:54.521355+00:00 19994330.277988132089 27869999.999977253377 262864330.277961701155 1 60407.267309283 2024-04-07T06:24:55.522089+00:00 19994330.277980595827 27870000.000009633601 262864330.277986526489 1 60407.267320898 2024-04-07T06:24:56.525634+00:00 19994330.277959465981 27869999.999996110797 262864330.277951896191 1 60407.267332562 2024-04-07T06:24:57.533350+00:00 19994330.277772333473 27869999.999976139516 262864330.277744770050 1 60407.267344002 2024-04-07T06:24:58.521763+00:00 19994330.277938622981 27869999.999974053353 262864330.277908980846 1 60407.267355578 2024-04-07T06:24:59.521983+00:00 19994330.278064362705 27869999.999975468963 262864330.278036147356 1 60407.267367202 2024-04-07T06:25:00.526278+00:00 19994330.277920741588 27869999.999991200864 262864330.277908265591 1 60407.267378712 2024-04-07T06:25:01.520732+00:00 19994330.277949653566 27870000.000019770116 262864330.277965724468 1 60407.267390396 2024-04-07T06:25:02.530250+00:00 19994330.277873482555 27869999.999999962747 262864330.277869760990 1 60407.267402063 2024-04-07T06:25:03.538236+00:00 19994330.278030585498 27870000.000004496425 262864330.278031378984 1 60407.267413554 2024-04-07T06:25:04.531099+00:00 19994330.278095040470 27870000.000033173710 262864330.278124511242 1 60407.267425110 2024-04-07T06:25:05.529461+00:00 19994330.277787670493 27869999.999987140298 262864330.277771115303 1 60407.267436669 2024-04-07T06:25:06.528228+00:00 19994330.277760736644 27869999.999957464635 262864330.277714520693 1 60407.267448320 2024-04-07T06:25:07.534849+00:00 19994330.277969900519 27870000.000041935593 262864330.278008133173 1 60407.267459881 2024-04-07T06:25:08.533661+00:00 19994330.277843784541 27869999.999981328845 262864330.277821421623 1 60407.267471342 2024-04-07T06:25:09.524003+00:00 19994330.278027996421 27870000.000009663403 262864330.278033971786 1 60407.267482985 2024-04-07T06:25:10.529914+00:00 19994330.278074994683 27870000.000004433095 262864330.278075754642 1 60407.267494536 2024-04-07T06:25:11.527874+00:00 19994330.278093785048 27870000.000028561801 262864330.278118640184 1 60407.267506144 2024-04-07T06:25:12.530850+00:00 19994330.278171494603 27869999.999990623444 262864330.278158426285 1 60407.267517787 2024-04-07T06:25:13.536852+00:00 19994330.277930229902 27869999.999992311001 262864330.277918845415 1 60407.267529271 2024-04-07T06:25:14.528961+00:00 19994330.277886684984 27869999.999988414347 262864330.277871400118 1 60407.267540760 2024-04-07T06:25:15.521647+00:00 19994330.277952145785 27870000.000042688102 262864330.277991116047 1 60407.267552337 2024-04-07T06:25:16.521894+00:00 19994330.277822699398 27869999.999943599105 262864330.277762621641 1 60407.267563916 2024-04-07T06:25:17.522333+00:00 19994330.278022572398 27869999.999964553863 262864330.277983427048 1 60407.267575470 2024-04-07T06:25:18.520584+00:00 19994330.277975171804 27869999.999996736646 262864330.277968198061 1 60407.267587101 2024-04-07T06:25:19.525509+00:00 19994330.277656383812 27870000.000021405518 262864330.277674078941 1 60407.267598613 2024-04-07T06:25:20.520125+00:00 19994330.277881707996 27869999.999957580119 262864330.277835607529 1 60407.267610230 2024-04-07T06:25:21.523881+00:00 19994330.278005372733 27870000.000020645559 262864330.278022319078 1 60407.267621852 2024-04-07T06:25:22.527975+00:00 19994330.277875185013 27870000.000001020730 262864330.277872502804 1 60407.267633398 2024-04-07T06:25:23.525577+00:00 19994330.278048060834 27869999.999989345670 262864330.278033703566 1 60407.267644938 2024-04-07T06:25:24.522648+00:00 19994330.277740053833 27870000.000027451664 262864330.277763813734 1 60407.267656498 2024-04-07T06:25:25.521374+00:00 19994330.277929861099 27870000.000007007271 262864330.277933180332 1 60407.267668143 2024-04-07T06:25:26.527557+00:00 19994330.277913078666 27870000.000028345734 262864330.277937710285 1 60407.267679792 2024-04-07T06:25:27.534031+00:00 19994330.277874395251 27870000.000023912638 262864330.277894616127 1 60407.267691219 2024-04-07T06:25:28.521341+00:00 19994330.277934011072 27870000.000015199184 262864330.277945518494 1 60407.267702824 2024-04-07T06:25:29.524029+00:00 19994330.278338212520 27869999.999956503510 262864330.278291016817 1 60407.267714348 2024-04-07T06:25:30.519676+00:00 19994330.277895506471 27869999.999999262393 262864330.277891069651 1 60407.267725992 2024-04-07T06:25:31.525730+00:00 19994330.278279844671 27870000.000002142042 262864330.278278291225 1 60407.267737513 2024-04-07T06:25:32.521122+00:00 19994330.277898725122 27870000.000033304095 262864330.277928352356 1 60407.267749116 2024-04-07T06:25:33.523632+00:00 19994330.277917198837 27870000.000020164996 262864330.277933686972 1 60407.267760674 2024-04-07T06:25:34.522223+00:00 19994330.278101213276 27870000.000036448240 262864330.278133958578 1 60407.267772237 2024-04-07T06:25:35.521306+00:00 19994330.277766462415 27870000.000046681613 262864330.277809441090 1 60407.267783821 2024-04-07T06:25:36.522150+00:00 19994330.277901526541 27870000.000009160489 262864330.277906984091 1 60407.267795390 2024-04-07T06:25:37.521679+00:00 19994330.278134271502 27870000.000003684312 262864330.278134286404 1 60407.267806996 2024-04-07T06:25:38.524410+00:00 19994330.277891274542 27870000.000013459474 262864330.277901053429 1 60407.267818544 2024-04-07T06:25:39.522219+00:00 19994330.277651011944 27869999.999975521117 262864330.277622848749 1 60407.267830184 2024-04-07T06:25:40.527855+00:00 19994330.277986049652 27869999.999977044761 262864330.277959406376 1 60407.267841711 2024-04-07T06:25:41.523840+00:00 19994330.277958188206 27869999.999973475933 262864330.277927964926 1 60407.267853273 2024-04-07T06:25:42.522757+00:00 19994330.277943652123 27869999.999966461211 262864330.277906417847 1 60407.267864829 2024-04-07T06:25:43.521202+00:00 19994330.278078503907 27870000.000023514032 262864330.278098315001 1 60407.267876407 2024-04-07T06:25:44.521571+00:00 19994330.277887891978 27870000.000027589500 262864330.277911782265 1 60407.267888018 2024-04-07T06:25:45.524770+00:00 19994330.278075393289 27870000.000028744340 262864330.278100430965 1 60407.267899608 2024-04-07T06:25:46.526170+00:00 19994330.278000261635 27870000.000013615936 262864330.278010189533 1 60407.267911118 2024-04-07T06:25:47.520593+00:00 19994330.277938708663 27869999.999996356666 262864330.277931392193 1 60407.267922691 2024-04-07T06:25:48.520509+00:00 19994330.278050821275 27869999.999985560775 262864330.278032690287 1 60407.267934328 2024-04-07T06:25:49.525920+00:00 19994330.277788847685 27869999.999974694103 262864330.277759850025 1 60407.267945840 2024-04-07T06:25:50.520622+00:00 19994330.278086237609 27869999.999993816018 262864330.278076350689 1 60407.267957447 2024-04-07T06:25:51.523450+00:00 19994330.278012506664 27870000.000032540411 262864330.278041362762 1 60407.267968991 2024-04-07T06:25:52.520824+00:00 19994330.277948118746 27869999.999994598329 262864330.277939021587 1 60407.267980576 2024-04-07T06:25:53.521832+00:00 19994330.277997296304 27869999.999954462051 262864330.277948051691 1 60407.267992132 2024-04-07T06:25:54.520195+00:00 19994330.277772113681 27869999.999987710267 262864330.277756154537 1 60407.268003708 2024-04-07T06:25:55.520367+00:00 19994330.278305467218 27870000.000013645738 262864330.278315424919 1 60407.268015259 2024-04-07T06:25:56.518373+00:00 19994330.277884691954 27870000.000026393682 262864330.277907401323 1 60407.268026855 2024-04-07T06:25:57.520304+00:00 19994330.278120838106 27870000.000007718801 262864330.278124868870 1 60407.268038468 2024-04-07T06:25:58.523594+00:00 19994330.278121162206 27870000.000022836030 262864330.278140306473 1 60407.268050074 2024-04-07T06:25:59.526417+00:00 19994330.277858775109 27869999.999965660274 262864330.277820736170 1 60407.268061607 2024-04-07T06:26:00.522846+00:00 19994330.278035715222 27869999.999967642128 262864330.277999639511 1 60407.268073303 2024-04-07T06:26:01.533360+00:00 19994330.278164248914 27869999.999950043857 262864330.278110593557 1 60407.268084828 2024-04-07T06:26:02.529165+00:00 19994330.277931012213 27869999.999970722944 262864330.277898043394 1 60407.268096350 2024-04-07T06:26:03.524659+00:00 19994330.278150714934 27870000.000011023134 262864330.278158038855 1 60407.268107979 2024-04-07T06:26:04.529400+00:00 19994330.277986392379 27870000.000026095659 262864330.278008818626 1 60407.268119586 2024-04-07T06:26:05.532233+00:00 19994330.277874302119 27870000.000029131770 262864330.277899742126 1 60407.268131192 2024-04-07T06:26:06.535025+00:00 19994330.277710165828 27869999.999993361533 262864330.277699828148 1 60407.268142733 2024-04-07T06:26:07.532141+00:00 19994330.278016187251 27870000.000025082380 262864330.278037577868 1 60407.268154375 2024-04-07T06:26:08.537993+00:00 19994330.277714941651 27870000.000040173531 262864330.277751415968 1 60407.268165927 2024-04-07T06:26:09.536093+00:00 19994330.278214551508 27870000.000036314130 262864330.278247147799 1 60407.268177460 2024-04-07T06:26:10.532551+00:00 19994330.277745626867 27869999.999974451959 262864330.277716398239 1 60407.268189017 2024-04-07T06:26:11.531030+00:00 19994330.277919299901 27870000.000036049634 262864330.277951657772 1 60407.268200513 2024-04-07T06:26:12.524316+00:00 19994330.277862023562 27869999.999929290265 262864330.277787595987 1 60407.268212114 2024-04-07T06:26:13.526696+00:00 19994330.277969181538 27869999.999960079789 262864330.277925550938 1 60407.268223700 2024-04-07T06:26:14.527647+00:00 19994330.277849894017 27869999.999976385385 262864330.277822583914 1 60407.268235229 2024-04-07T06:26:15.523822+00:00 19994330.277890797704 27870000.000028759241 262864330.277915865183 1 60407.268246768 2024-04-07T06:26:16.520733+00:00 19994330.277982648462 27870000.000025019050 262864330.278003990650 1 60407.268258399 2024-04-07T06:26:17.525653+00:00 19994330.277780551463 27870000.000042367727 262864330.277819246054 1 60407.268269958 2024-04-07T06:26:18.524386+00:00 19994330.277928106487 27870000.000048864633 262864330.277973294258 1 60407.268281575 2024-04-07T06:26:19.528116+00:00 19994330.278010271490 27870000.000010538846 262864330.278017133474 1 60407.268293088 2024-04-07T06:26:20.522802+00:00 19994330.277894105762 27869999.999950613827 262864330.277841031551 1 60407.268304776 2024-04-07T06:26:21.532682+00:00 19994330.278032589704 27870000.000029511750 262864330.278058409691 1 60407.268316253 2024-04-07T06:26:22.524247+00:00 19994330.277717355639 27869999.999966431409 262864330.277680099010 1 60407.268327910 2024-04-07T06:26:23.531450+00:00 19994330.278162170202 27870000.000034622848 262864330.278193116188 1 60407.268339497 2024-04-07T06:26:24.532544+00:00 19994330.277884531766 27869999.999993711710 262864330.277874559164 1 60407.268351058 2024-04-07T06:26:25.531428+00:00 19994330.278041023761 27870000.000026177615 262864330.278063505888 1 60407.268362569 2024-04-07T06:26:26.525930+00:00 19994330.277786854655 27870000.000044416636 262864330.277827560902 1 60407.268374177 2024-04-07T06:26:27.528918+00:00 19994330.277942012995 27869999.999999813735 262864330.277938127518 1 60407.268385698 2024-04-07T06:26:28.524311+00:00 19994330.277848046273 27869999.999976873398 262864330.277821213007 1 60407.268397403 2024-04-07T06:26:29.535623+00:00 19994330.278170291334 27870000.000028710812 262864330.278195291758 1 60407.268408935 2024-04-07T06:26:30.531943+00:00 19994330.278007920831 27870000.000003684312 262864330.278007924557 1 60407.268420418 2024-04-07T06:26:31.524090+00:00 19994330.277974124998 27870000.000009115785 262864330.277979552746 1 60407.268431983 2024-04-07T06:26:32.523376+00:00 19994330.277729257941 27870000.000000339001 262864330.277725875378 1 60407.268443573 2024-04-07T06:26:33.524717+00:00 19994330.277769207954 27869999.999939151108 262864330.277704656124 1 60407.268455246 2024-04-07T06:26:34.533282+00:00 19994330.278297882527 27869999.999993674457 262864330.278287857771 1 60407.268466768 2024-04-07T06:26:35.528769+00:00 19994330.277779303491 27870000.000032160431 262864330.277807772160 1 60407.268478359 2024-04-07T06:26:36.530209+00:00 19994330.277842327952 27870000.000025257468 262864330.277863919735 1 60407.268489914 2024-04-07T06:26:37.528623+00:00 19994330.278091583401 27870000.000014934689 262864330.278102815151 1 60407.268501498 2024-04-07T06:26:38.529429+00:00 19994330.277893949300 27869999.999976795167 262864330.277867048979 1 60407.268512996 2024-04-07T06:26:39.522885+00:00 19994330.277848780155 27870000.000022381544 262864330.277867466211 1 60407.268524597 2024-04-07T06:26:40.525175+00:00 19994330.278043858707 27869999.999993003905 262864330.278033167124 1 60407.268536228 2024-04-07T06:26:41.530067+00:00 19994330.278006657958 27870000.000000428408 262864330.278003394604 1 60407.268547724 2024-04-07T06:26:42.523379+00:00 19994330.277986239642 27869999.999960478395 262864330.277943015099 1 60407.268559326 2024-04-07T06:26:43.525806+00:00 19994330.277930483222 27869999.999998513609 262864330.277925312519 1 60407.268570845 2024-04-07T06:26:44.521029+00:00 19994330.277911487967 27869999.999964058399 262864330.277871847153 1 60407.268582455 2024-04-07T06:26:45.524124+00:00 19994330.277879975736 27869999.999969229102 262864330.277845531702 1 60407.268593996 2024-04-07T06:26:46.521292+00:00 19994330.277867756784 27869999.999961074442 262864330.277825146914 1 60407.268605593 2024-04-07T06:26:47.523208+00:00 19994330.278151009232 27870000.000018004328 262864330.278165310621 1 60407.268617237 2024-04-07T06:26:48.529298+00:00 19994330.277702953666 27869999.999982733279 262864330.277682006359 1 60407.268628734 2024-04-07T06:26:49.522625+00:00 19994330.278004489839 27870000.000018186867 262864330.278018981218 1 60407.268640294 2024-04-07T06:26:50.521421+00:00 19994330.278232023120 27870000.000055816025 262864330.278284132481 1 60407.268651858 2024-04-07T06:26:51.520485+00:00 19994330.277903873473 27870000.000004526228 262864330.277904719114 1 60407.268663433 2024-04-07T06:26:52.520634+00:00 19994330.277866467834 27869999.999983262271 262864330.277846038342 1 60407.268675013 2024-04-07T06:26:53.521132+00:00 19994330.278020281345 27870000.000040996820 262864330.278057605028 1 60407.268686583 2024-04-07T06:26:54.520777+00:00 19994330.277867656201 27869999.999986071140 262864330.277850031853 1 60407.268698196 2024-04-07T06:26:55.524161+00:00 19994330.278041496873 27869999.999982647598 262864330.278020441532 1 60407.268709766 2024-04-07T06:26:56.523793+00:00 19994330.277864918113 27869999.999979697168 262864330.277840912342 1 60407.268721359 2024-04-07T06:26:57.525428+00:00 19994330.277910999954 27869999.999993357807 262864330.277900665998 1 60407.268732913 2024-04-07T06:26:58.523670+00:00 19994330.277944158763 27869999.999968718737 262864330.277909159660 1 60407.268744461 2024-04-07T06:26:59.521396+00:00 19994330.277853544801 27870000.000007428229 262864330.277857273817 1 60407.268756061 2024-04-07T06:27:00.523638+00:00 19994330.277888841927 27870000.000030796975 262864330.277915924788 1 60407.268767818 2024-04-07T06:27:01.539488+00:00 19994330.278003517538 27869999.999965079129 262864330.277964890003 1 60407.268779241 2024-04-07T06:27:02.526384+00:00 19994330.278169766068 27869999.999996405095 262864330.278162479401 1 60407.268790822 2024-04-07T06:27:03.526969+00:00 19994330.277833420783 27869999.999976255000 262864330.277805984020 1 60407.268802376 2024-04-07T06:27:04.525268+00:00 19994330.277960643172 27869999.999978601933 262864330.277935564518 1 60407.268813992 2024-04-07T06:27:05.528906+00:00 19994330.277983795851 27870000.000029373914 262864330.278009474277 1 60407.268825540 2024-04-07T06:27:06.526704+00:00 19994330.277921430767 27869999.999984897673 262864330.277902632952 1 60407.268837058 2024-04-07T06:27:07.521812+00:00 19994330.277921915054 27870000.000019077212 262864330.277937293053 1 60407.268848618 2024-04-07T06:27:08.520572+00:00 19994330.278018940240 27869999.999966811389 262864330.277982056141 1 60407.268860234 2024-04-07T06:27:09.524236+00:00 19994330.278076492250 27870000.000033546239 262864330.278106361628 1 60407.268871780 2024-04-07T06:27:10.521828+00:00 19994330.278221152723 27870000.000033635646 262864330.278251111507 1 60407.268883506 2024-04-07T06:27:11.534959+00:00 19994330.277822542936 27869999.999969616532 262864330.277788460255 1 60407.268895039 2024-04-07T06:27:12.531351+00:00 19994330.277786482126 27870000.000013068318 262864330.277795851231 1 60407.268906547 2024-04-07T06:27:13.525695+00:00 19994330.278169173747 27869999.999975617975 262864330.278141111135 1 60407.268918145 2024-04-07T06:27:14.527667+00:00 19994330.278020545840 27870000.000023365021 262864330.278040230274 1 60407.268929664 2024-04-07T06:27:15.522986+00:00 19994330.277777843177 27870000.000008717179 262864330.277782857418 1 60407.268941342 2024-04-07T06:27:16.531919+00:00 19994330.277926482260 27869999.999990079552 262864330.277912855148 1 60407.268952820 2024-04-07T06:27:17.523589+00:00 19994330.277848795056 27869999.999999109656 262864330.277844190598 1 60407.268964414 2024-04-07T06:27:18.525425+00:00 19994330.277950789779 27869999.999915316701 262864330.277862399817 1 60407.268975950 2024-04-07T06:27:19.522095+00:00 19994330.277937103063 27870000.000062391162 262864330.277995824814 1 60407.268987518 2024-04-07T06:27:20.521515+00:00 19994330.277774725109 27870000.000000521541 262864330.277771562338 1 60407.268999116 2024-04-07T06:27:21.523641+00:00 19994330.278073620051 27869999.999988436699 262864330.278058350086 1 60407.269010742 2024-04-07T06:27:22.528099+00:00 19994330.277966972440 27870000.000068649650 262864330.278031945229 1 60407.269022280 2024-04-07T06:27:23.524985+00:00 19994330.277918588370 27869999.999991126359 262864330.277906000614 1 60407.269033886 2024-04-07T06:27:24.527806+00:00 19994330.277846660465 27870000.000004243106 262864330.277847200632 1 60407.269045366 2024-04-07T06:27:25.519665+00:00 19994330.278078638017 27869999.999999143183 262864330.278074085712 1 60407.269056976 2024-04-07T06:27:26.522703+00:00 19994330.278231218457 27870000.000032078475 262864330.278259575367 1 60407.269068528 2024-04-07T06:27:27.520832+00:00 19994330.277902636677 27869999.999993205070 262864330.277892142534 1 60407.269080164 2024-04-07T06:27:28.526195+00:00 19994330.277636989951 27869999.999963901937 262864330.277597188950 1 60407.269091707 2024-04-07T06:27:29.523473+00:00 19994330.277960222214 27869999.999978225678 262864330.277934730053 1 60407.269103272 2024-04-07T06:27:30.522729+00:00 19994330.277969539165 27869999.999993000180 262864330.277958840132 1 60407.269114870 2024-04-07T06:27:31.524731+00:00 19994330.277795579284 27870000.000056311488 262864330.277848213911 1 60407.269126486 2024-04-07T06:27:32.528434+00:00 19994330.277929354459 27870000.000056892633 262864330.277982562780 1 60407.269137979 2024-04-07T06:27:33.521352+00:00 19994330.278019178659 27870000.000022932887 262864330.278038442135 1 60407.269149565 2024-04-07T06:27:34.522449+00:00 19994330.277990993112 27870000.000006970018 262864330.277994275093 1 60407.269161143 2024-04-07T06:27:35.522737+00:00 19994330.277978684753 27870000.000027082860 262864330.278002083302 1 60407.269172689 2024-04-07T06:27:36.520349+00:00 19994330.277881186455 27869999.999990429729 262864330.277867913246 1 60407.269184307 2024-04-07T06:27:37.524147+00:00 19994330.278102006763 27869999.999983265996 262864330.278081566095 1 60407.269195844 2024-04-07T06:27:38.520971+00:00 19994330.277632150799 27870000.000013951212 262864330.277642399073 1 60407.269207422 2024-04-07T06:27:39.521257+00:00 19994330.277763728052 27869999.999977961183 262864330.277737975121 1 60407.269218983 2024-04-07T06:27:40.520111+00:00 19994330.277806833386 27869999.999986048788 262864330.277789175510 1 60407.269230585 2024-04-07T06:27:41.522553+00:00 19994330.278006296605 27869999.999968588352 262864330.277971178293 1 60407.269242138 2024-04-07T06:27:42.520689+00:00 19994330.277870286256 27870000.000007078052 262864330.277873694897 1 60407.269253757 2024-04-07T06:27:43.524595+00:00 19994330.277858983725 27870000.000021178275 262864330.277876466513 1 60407.269265294 2024-04-07T06:27:44.521400+00:00 19994330.277963608503 27870000.000032227486 262864330.277992129326 1 60407.269276861 2024-04-07T06:27:45.520770+00:00 19994330.278151847422 27870000.000041618943 262864330.278189748526 1 60407.269288455 2024-04-07T06:27:46.522484+00:00 19994330.277884669602 27869999.999982949346 262864330.277863919735 1 60407.269299990 2024-04-07T06:27:47.519168+00:00 19994330.277667574584 27869999.999985940754 262864330.277649819851 1 60407.269311635 2024-04-07T06:27:48.525235+00:00 19994330.277919247746 27869999.999955099076 262864330.277870655060 1 60407.269323158 2024-04-07T06:27:49.520810+00:00 19994330.277930866927 27870000.000008761883 262864330.277935922146 1 60407.269334743 2024-04-07T06:27:50.521754+00:00 19994330.278031367809 27870000.000011399388 262864330.278039067984 1 60407.269346321 2024-04-07T06:27:51.522109+00:00 19994330.277824871242 27869999.999987795949 262864330.277808964252 1 60407.269357917 2024-04-07T06:27:52.524006+00:00 19994330.278035487980 27870000.000038936734 262864330.278070718050 1 60407.269369463 2024-04-07T06:27:53.521536+00:00 19994330.278108585626 27870000.000027779490 262864330.278132677078 1 60407.269381097 2024-04-07T06:27:54.526798+00:00 19994330.277863968164 27869999.999982837588 262864330.277843117714 1 60407.269392644 2024-04-07T06:27:55.524425+00:00 19994330.277999032289 27869999.999995745718 262864330.277991086245 1 60407.269404198 2024-04-07T06:27:56.522674+00:00 19994330.278134651482 27870000.000018421561 262864330.278149366379 1 60407.269415764 2024-04-07T06:27:57.522034+00:00 19994330.277981821448 27869999.999999325722 262864330.277977436781 1 60407.269427361 2024-04-07T06:27:58.524005+00:00 19994330.277783360332 27870000.000006530434 262864330.277786195278 1 60407.269438919 2024-04-07T06:27:59.522600+00:00 19994330.278075836599 27869999.999998677522 262864330.278070837259 1 60407.269450474 2024-04-07T06:28:00.520914+00:00 19994330.278042592108 27869999.999994263053 262864330.278033167124 1 60407.269462183 2024-04-07T06:28:01.532628+00:00 19994330.277953423560 27870000.000009775162 262864330.277959495783 1 60407.269473782 2024-04-07T06:28:02.534772+00:00 19994330.277941081673 27869999.999995104969 262864330.277932494879 1 60407.269485277 2024-04-07T06:28:03.527965+00:00 19994330.278044242412 27870000.000017777085 262864330.278058320284 1 60407.269496856 2024-04-07T06:28:04.528358+00:00 19994330.278012808412 27870000.000037133694 262864330.278046250343 1 60407.269508419 2024-04-07T06:28:05.527407+00:00 19994330.277712881565 27869999.999986581504 262864330.277695775032 1 60407.269520004 2024-04-07T06:28:06.528349+00:00 19994330.277941558510 27870000.000037662685 262864330.277975529432 1 60407.269531570 2024-04-07T06:28:07.527636+00:00 19994330.278068363667 27870000.000064726919 262864330.278129398823 1 60407.269543114 2024-04-07T06:28:08.525077+00:00 19994330.277999360114 27869999.999952014536 262864330.277947694063 1 60407.269554692 2024-04-07T06:28:09.525405+00:00 19994330.277949392796 27870000.000009942800 262864330.277955651283 1 60407.269566283 2024-04-07T06:28:10.526817+00:00 19994330.278009012341 27870000.000014595687 262864330.278019905090 1 60407.269577789 2024-04-07T06:28:11.520933+00:00 19994330.277790408581 27870000.000027488917 262864330.277814179659 1 60407.269589433 2024-04-07T06:28:12.527002+00:00 19994330.278011418879 27870000.000005431473 262864330.278013139963 1 60407.269600956 2024-04-07T06:28:13.522577+00:00 19994330.278013858944 27869999.999985247850 262864330.277995407581 1 60407.269612523 2024-04-07T06:28:14.521988+00:00 19994330.277963481843 27869999.999984871596 262864330.277944654226 1 60407.269624094 2024-04-07T06:28:15.521705+00:00 19994330.278063457459 27870000.000056758523 262864330.278116494417 1 60407.269635864 2024-04-07T06:28:16.538669+00:00 19994330.278186701238 27869999.999978639185 262864330.278161644936 1 60407.269647310 2024-04-07T06:28:17.527558+00:00 19994330.278006874025 27870000.000037889928 262864330.278041064739 1 60407.269658823 2024-04-07T06:28:18.522265+00:00 19994330.278004109859 27870000.000023141503 262864330.278023540974 1 60407.269670394 2024-04-07T06:28:19.522055+00:00 19994330.277928788215 27870000.000006675720 262864330.277931779623 1 60407.269682343 2024-04-07T06:28:20.554434+00:00 19994330.277921233326 27869999.999977741390 262864330.277895271778 1 60407.269693574 2024-04-07T06:28:21.524783+00:00 19994330.277761869133 27869999.999961942434 262864330.277720123529 1 60407.269705113 2024-04-07T06:28:22.521812+00:00 19994330.277995891869 27869999.999967318028 262864330.277959495783 1 60407.269716692 2024-04-07T06:28:23.522211+00:00 19994330.277910590172 27870000.000036161393 262864330.277943044901 1 60407.269728258 2024-04-07T06:28:24.521514+00:00 19994330.278069451451 27869999.999961275607 262864330.278027057648 1 60407.269739854 2024-04-07T06:28:25.523422+00:00 19994330.278007104993 27869999.999995015562 262864330.277998447418 1 60407.269751437 2024-04-07T06:28:26.524136+00:00 19994330.277984987944 27870000.000007361174 262864330.277988642454 1 60407.269763009 2024-04-07T06:28:27.523962+00:00 19994330.277834974229 27870000.000022776425 262864330.277854055166 1 60407.269774555 2024-04-07T06:28:28.521560+00:00 19994330.277988146991 27870000.000024199486 262864330.278008639812 1 60407.269786129 2024-04-07T06:28:29.521508+00:00 19994330.278193604201 27870000.000050939620 262864330.278240829706 1 60407.269797727 2024-04-07T06:28:30.523638+00:00 19994330.278001528233 27870000.000021349639 262864330.278019160032 1 60407.269809304 2024-04-07T06:28:31.523839+00:00 19994330.277877606452 27869999.999983631074 262864330.277857542038 1 60407.269820869 2024-04-07T06:28:32.523075+00:00 19994330.278074037284 27869999.999938957393 262864330.278009295464 1 60407.269832408 2024-04-07T06:28:33.520067+00:00 19994330.277918320149 27870000.000031173229 262864330.277945786715 1 60407.269843978 2024-04-07T06:28:34.519740+00:00 19994330.277936387807 27869999.999979700893 262864330.277912408113 1 60407.269855559 2024-04-07T06:28:35.520315+00:00 19994330.277961201966 27870000.000008910894 262864330.277966409922 1 60407.269867157 2024-04-07T06:28:36.522361+00:00 19994330.277998201549 27869999.999997615814 262864330.277992129326 1 60407.269878706 2024-04-07T06:28:37.520236+00:00 19994330.277680289000 27869999.999992225319 262864330.277668803930 1 60407.269890320 2024-04-07T06:28:38.523611+00:00 19994330.278218246996 27870000.000031761825 262864330.278246313334 1 60407.269901886 2024-04-07T06:28:39.522921+00:00 19994330.277888052166 27870000.000032436103 262864330.277916789055 1 60407.269913427 2024-04-07T06:28:40.520108+00:00 19994330.278022162616 27870000.000008855015 262864330.278027325869 1 60407.269925007 2024-04-07T06:28:41.520588+00:00 19994330.278074525297 27870000.000028435141 262864330.278099268675 1 60407.269936618 2024-04-07T06:28:42.523849+00:00 19994330.278257030994 27870000.000002905726 262864330.278256267309 1 60407.269948166 2024-04-07T06:28:43.521522+00:00 19994330.277882844210 27870000.000013325363 262864330.277892470360 1 60407.269959746 2024-04-07T06:28:44.522070+00:00 19994330.278008043766 27869999.999982409179 262864330.277986764908 1 60407.269971306 2024-04-07T06:28:45.520782+00:00 19994330.278195280582 27869999.999981187284 262864330.278172791004 1 60407.269982892 2024-04-07T06:28:46.521867+00:00 19994330.277822464705 27869999.999990675598 262864330.277809441090 1 60407.269994470 2024-04-07T06:28:47.522186+00:00 19994330.277975022793 27869999.999996207654 262864330.277967542410 1 60407.270006039 2024-04-07T06:28:48.521734+00:00 19994330.277850244194 27870000.000012781471 262864330.277859330177 1 60407.270017635 2024-04-07T06:28:49.523691+00:00 19994330.278214775026 27870000.000035166740 262864330.278246253729 1 60407.270029202 2024-04-07T06:28:50.523058+00:00 19994330.277688346803 27869999.999992534518 262864330.277677208185 1 60407.270040807 2024-04-07T06:28:51.525715+00:00 19994330.277884010226 27870000.000038579106 262864330.277918875217 1 60407.270052332 2024-04-07T06:28:52.521535+00:00 19994330.277966350317 27870000.000005695969 262864330.277968347073 1 60407.270063898 2024-04-07T06:28:53.520792+00:00 19994330.277715694159 27869999.999976363033 262864330.277688354254 1 60407.270075476 2024-04-07T06:28:54.521113+00:00 19994330.278111375868 27870000.000010672957 262864330.278118342161 1 60407.270087055 2024-04-07T06:28:55.521590+00:00 19994330.277966637164 27870000.000025376678 262864330.277988344431 1 60407.270098638 2024-04-07T06:28:56.522296+00:00 19994330.277954630554 27869999.999955538660 262864330.277906477451 1 60407.270110277 2024-04-07T06:28:57.527963+00:00 19994330.277856077999 27870000.000000186265 262864330.277852565050 1 60407.270121769 2024-04-07T06:28:58.520838+00:00 19994330.277831532061 27869999.999982576817 262864330.277810394764 1 60407.270133335 2024-04-07T06:28:59.520104+00:00 19994330.278000395745 27870000.000016327947 262864330.278013020754 1 60407.270144943 2024-04-07T06:29:00.523112+00:00 19994330.278096988797 27869999.999968409538 262864330.278061687946 1 60407.270156723 2024-04-07T06:29:01.540928+00:00 19994330.277890741825 27870000.000044465065 262864330.277931511402 1 60407.270168067 2024-04-07T06:29:02.521035+00:00 19994330.277831610292 27869999.999980870634 262864330.277808785439 1 60407.270179637 2024-04-07T06:29:03.520661+00:00 19994330.278045922518 27870000.000018250197 262864330.278060466051 1 60407.270191246 2024-04-07T06:29:04.523631+00:00 19994330.277883663774 27869999.999998789281 262864330.277878761292 1 60407.270202822 2024-04-07T06:29:05.523842+00:00 19994330.277989767492 27869999.999992135912 262864330.277978211641 1 60407.270214407 2024-04-07T06:29:06.524744+00:00 19994330.277675580233 27870000.000019479543 262864330.277691364288 1 60407.270225979 2024-04-07T06:29:07.524594+00:00 19994330.277868103236 27869999.999994315207 262864330.277858704329 1 60407.270237543 2024-04-07T06:29:08.523695+00:00 19994330.277984149754 27869999.999999631196 262864330.277980089188 1 60407.270249088 2024-04-07T06:29:09.521196+00:00 19994330.278077408671 27869999.999968804419 262864330.278042495251 1 60407.270260679 2024-04-07T06:29:10.522663+00:00 19994330.277920324355 27869999.999985754490 262864330.277902394533 1 60407.270272252 2024-04-07T06:29:11.522566+00:00 19994330.277928002179 27870000.000045586377 262864330.277969896793 1 60407.270283824 2024-04-07T06:29:12.522364+00:00 19994330.278017465025 27869999.999982357025 262864330.277996122837 1 60407.270295379 2024-04-07T06:29:13.520755+00:00 19994330.277823287994 27869999.999978031963 262864330.277797639370 1 60407.270306959 2024-04-07T06:29:14.521281+00:00 19994330.278054140508 27870000.000026434660 262864330.278076887131 1 60407.270318571 2024-04-07T06:29:15.524584+00:00 19994330.278048437089 27869999.999986719340 262864330.278031438589 1 60407.270330115 2024-04-07T06:29:16.521968+00:00 19994330.277978740633 27869999.999985627830 262864330.277960687876 1 60407.270341693 2024-04-07T06:29:17.522323+00:00 19994330.277945153415 27869999.999977000058 262864330.277918457985 1 60407.270353280 2024-04-07T06:29:18.523400+00:00 19994330.277875531465 27869999.999970722944 262864330.277842581272 1 60407.270364826 2024-04-07T06:29:19.520968+00:00 19994330.278109576553 27870000.000026308000 262864330.278132200241 1 60407.270376442 2024-04-07T06:29:20.524611+00:00 19994330.278241924942 27870000.000027712435 262864330.278265953064 1 60407.270387975 2024-04-07T06:29:21.521071+00:00 19994330.278172396123 27870000.000014722347 262864330.278183430433 1 60407.270399572 2024-04-07T06:29:22.523040+00:00 19994330.277602810413 27869999.999962761998 262864330.277561873198 1 60407.270411129 2024-04-07T06:29:23.521539+00:00 19994330.277847129852 27869999.999942325056 262864330.277785778046 1 60407.270422719 2024-04-07T06:29:24.522943+00:00 19994330.277947582304 27870000.000006552786 262864330.277950435877 1 60407.270434290 2024-04-07T06:29:25.522688+00:00 19994330.277862921357 27869999.999996945262 262864330.277856171131 1 60407.270445832 2024-04-07T06:29:26.519870+00:00 19994330.277908336371 27870000.000028606504 262864330.277933239937 1 60407.270457420 2024-04-07T06:29:27.521087+00:00 19994330.277696538717 27869999.999996371567 262864330.277689218521 1 60407.270469056 2024-04-07T06:29:28.526391+00:00 19994330.277974214405 27869999.999981448054 262864330.277951985598 1 60407.270480556 2024-04-07T06:29:29.520060+00:00 19994330.277925752103 27869999.999958105385 262864330.277880162001 1 60407.270492147 2024-04-07T06:29:30.521459+00:00 19994330.278081033379 27870000.000015471131 262864330.278092801571 1 60407.270503751 2024-04-07T06:29:31.524052+00:00 19994330.277960937470 27869999.999988343567 262864330.277945578098 1 60407.270515284 2024-04-07T06:29:32.520480+00:00 19994330.278073683381 27869999.999993298203 262864330.278063297272 1 60407.270526878 2024-04-07T06:29:33.522249+00:00 19994330.277882393450 27870000.000038955361 262864330.277917653322 1 60407.270538434 2024-04-07T06:29:34.520708+00:00 19994330.277964688838 27869999.999982137233 262864330.277943134308 1 60407.270550005 2024-04-07T06:29:35.520456+00:00 19994330.277917619795 27869999.999994035810 262864330.277907967567 1 60407.270561592 2024-04-07T06:29:36.521511+00:00 19994330.278032738715 27869999.999957818538 262864330.277986884117 1 60407.270573146 2024-04-07T06:29:37.519794+00:00 19994330.277787085623 27869999.999992486089 262864330.277775883675 1 60407.270584745 2024-04-07T06:29:38.521968+00:00 19994330.277819380164 27869999.999986656010 262864330.277802348137 1 60407.270596308 2024-04-07T06:29:39.521002+00:00 19994330.278002943844 27870000.000032428652 262864330.278031677008 1 60407.270607910 2024-04-07T06:29:40.523458+00:00 19994330.278119962662 27869999.999982137233 262864330.278098404408 1 60407.270619461 2024-04-07T06:29:41.521427+00:00 19994330.278204225004 27869999.999982558191 262864330.278183102608 1 60407.270631036 2024-04-07T06:29:42.521543+00:00 19994330.277846053243 27870000.000029075891 262864330.277871429920 1 60407.270642610 2024-04-07T06:29:43.521510+00:00 19994330.278066985309 27869999.999988716096 262864330.278052002192 1 60407.270654211 2024-04-07T06:29:44.523806+00:00 19994330.277944434434 27870000.000006914139 262864330.277947664261 1 60407.270665780 2024-04-07T06:29:45.523421+00:00 19994330.277817007154 27869999.999991055578 262864330.277804374695 1 60407.270677368 2024-04-07T06:29:46.524585+00:00 19994330.277907367796 27869999.999987300485 262864330.277890980244 1 60407.270688909 2024-04-07T06:29:47.521770+00:00 19994330.277852036059 27869999.999988459051 262864330.277836799622 1 60407.270700492 2024-04-07T06:29:48.522502+00:00 19994330.277944292873 27869999.999993063509 262864330.277933657169 1 60407.270712059 2024-04-07T06:29:49.521894+00:00 19994330.278100892901 27869999.999996509403 262864330.278093695641 1 60407.270723647 2024-04-07T06:29:50.523151+00:00 19994330.277747180313 27869999.999986149371 262864330.277729630470 1 60407.270735207 2024-04-07T06:29:51.521924+00:00 19994330.277991697192 27869999.999988295138 262864330.277976274490 1 60407.270746782 2024-04-07T06:29:52.521969+00:00 19994330.277943275869 27870000.000007349998 262864330.277946949005 1 60407.270758417 2024-04-07T06:29:53.527178+00:00 19994330.277959264815 27869999.999980967492 262864330.277936518192 1 60407.270769910 2024-04-07T06:29:54.520215+00:00 19994330.277807835490 27870000.000010635704 262864330.277814775705 1 60407.270781490 2024-04-07T06:29:55.520689+00:00 19994330.277983285487 27870000.000022541732 262864330.278002113104 1 60407.270793063 2024-04-07T06:29:56.520589+00:00 19994330.277843941003 27869999.999972470105 262864330.277812719345 1 60407.270804636 2024-04-07T06:29:57.520585+00:00 19994330.278091583401 27869999.999992892146 262864330.278080791235 1 60407.270816261 2024-04-07T06:29:58.524956+00:00 19994330.277882385999 27870000.000004637986 262864330.277883350849 1 60407.270827807 2024-04-07T06:29:59.522470+00:00 19994330.277999732643 27870000.000029679388 262864330.278025716543 1 60407.270839361 2024-04-07T06:30:00.520831+00:00 19994330.278131872416 27869999.999974500388 262864330.278102666140 1 60407.270850952 2024-04-07T06:30:01.522246+00:00 19994330.277751632035 27869999.999982427806 262864330.277730345726 1 60407.270862829 2024-04-07T06:30:02.548446+00:00 19994330.277930039912 27870000.000001966953 262864330.277928322554 1 60407.270874830 2024-04-07T06:30:03.585308+00:00 19994330.278159677982 27869999.999999143183 262864330.278155118227 1 60407.270886071 2024-04-07T06:30:04.556566+00:00 19994330.278099805117 27870000.000023212284 262864330.278119325638 1 60407.270897456 2024-04-07T06:30:05.540226+00:00 19994330.277880992740 27869999.999973218888 262864330.277850508690 1 60407.270909057 2024-04-07T06:30:06.542542+00:00 19994330.277904424816 27870000.000037927181 262864330.277938663960 1 60407.270920559 2024-04-07T06:30:07.536297+00:00 19994330.277784839272 27870000.000002399087 262864330.277783513069 1 60407.270932199 2024-04-07T06:30:08.541950+00:00 19994330.277953971177 27870000.000008430332 262864330.277958720922 1 60407.270943687 2024-04-07T06:30:09.534543+00:00 19994330.278227895498 27870000.000058908015 262864330.278283119202 1 60407.270955332 2024-04-07T06:30:10.540644+00:00 19994330.277955804020 27869999.999996934086 262864330.277949035168 1 60407.270966819 2024-04-07T06:30:11.533129+00:00 19994330.277984894812 27869999.999960318208 262864330.277941495180 1 60407.270978434 2024-04-07T06:30:12.536661+00:00 19994330.277757257223 27870000.000006072223 262864330.277759641409 1 60407.270989977 2024-04-07T06:30:13.534041+00:00 19994330.277988526970 27869999.999989390373 262864330.277974218130 1 60407.271001519 2024-04-07T06:30:14.531194+00:00 19994330.277984019369 27869999.999982591718 262864330.277962923050 1 60407.271013075 2024-04-07T06:30:15.529670+00:00 19994330.277845472097 27869999.999981917441 262864330.277823686600 1 60407.271024664 2024-04-07T06:30:16.531003+00:00 19994330.278279144317 27869999.999986056238 262864330.278261512518 1 60407.271036332 2024-04-07T06:30:17.539031+00:00 19994330.277866378427 27869999.999985404313 262864330.277848064899 1 60407.271047944 2024-04-07T06:30:18.542350+00:00 19994330.277901794761 27870000.000024840236 262864330.277922958136 1 60407.271059359 2024-04-07T06:30:19.528620+00:00 19994330.277936846018 27870000.000003810972 262864330.277936965227 1 60407.271070943 2024-04-07T06:30:20.529480+00:00 19994330.277749575675 27869999.999983657151 262864330.277729541063 1 60407.271082606 2024-04-07T06:30:21.537133+00:00 19994330.277843452990 27869999.999977473170 262864330.277817219496 1 60407.271094049 2024-04-07T06:30:22.525838+00:00 19994330.278004445136 27869999.999979935586 262864330.277980685234 1 60407.271105636 2024-04-07T06:30:23.526918+00:00 19994330.278037592769 27869999.999984283000 262864330.278018176556 1 60407.271117168 2024-04-07T06:30:24.523348+00:00 19994330.278080720454 27870000.000038322061 262864330.278115361929 1 60407.271128765 2024-04-07T06:30:25.525346+00:00 19994330.277985442430 27869999.999932419509 262864330.277914166451 1 60407.271140343 2024-04-07T06:30:26.525601+00:00 19994330.278052479029 27870000.000021051615 262864330.278069823980 1 60407.271151899 2024-04-07T06:30:27.524065+00:00 19994330.277999389917 27869999.999981082976 262864330.277976781130 1 60407.271163471 2024-04-07T06:30:28.523880+00:00 19994330.277702473104 27870000.000039104372 262864330.277737885714 1 60407.271175030 2024-04-07T06:30:29.522559+00:00 19994330.278175417334 27870000.000039245933 262864330.278210967779 1 60407.271186620 2024-04-07T06:30:30.523941+00:00 19994330.277847539634 27870000.000002071261 262864330.277845919132 1 60407.271198309 2024-04-07T06:30:31.533920+00:00 19994330.278073102236 27870000.000011932105 262864330.278081327677 1 60407.271209760 2024-04-07T06:30:32.523269+00:00 19994330.277816705406 27869999.999971482903 262864330.277784496546 1 60407.271221471 2024-04-07T06:30:33.535110+00:00 19994330.277977112681 27869999.999961178750 262864330.277934581041 1 60407.271232997 2024-04-07T06:30:34.530946+00:00 19994330.278047271073 27869999.999972745776 262864330.278016328812 1 60407.271244501 2024-04-07T06:30:35.524851+00:00 19994330.278097074479 27869999.999984316528 262864330.278077691793 1 60407.271256050 2024-04-07T06:30:36.522690+00:00 19994330.278007235378 27870000.000005453825 262864330.278008997440 1 60407.271267638 2024-04-07T06:30:37.523901+00:00 19994330.277986787260 27870000.000020977110 262864330.278004080057 1 60407.271279190 2024-04-07T06:30:38.521976+00:00 19994330.277790009975 27870000.000001218170 262864330.277787536383 1 60407.271290821 2024-04-07T06:30:39.526933+00:00 19994330.278163895011 27869999.999995045364 262864330.278155267239 1 60407.271302337 2024-04-07T06:30:40.521909+00:00 19994330.277854308486 27869999.999998819083 262864330.277849435806 1 60407.271313985 2024-04-07T06:30:41.528284+00:00 19994330.277860902250 27870000.000019505620 262864330.277876704931 1 60407.271325633 2024-04-07T06:30:42.534664+00:00 19994330.278381578624 27869999.999998662621 262864330.278376549482 1 60407.271337060 2024-04-07T06:30:43.521963+00:00 19994330.277750212699 27869999.999967556447 262864330.277714073658 1 60407.271348637 2024-04-07T06:30:44.522212+00:00 19994330.278100036085 27869999.999999929219 262864330.278096288443 1 60407.271360270 2024-04-07T06:30:45.527300+00:00 19994330.277804736048 27869999.999960538000 262864330.277761578560 1 60407.271371775 2024-04-07T06:30:46.521406+00:00 19994330.278060577810 27869999.999986581504 262864330.278043478727 1 60407.271383414 2024-04-07T06:30:47.526986+00:00 19994330.277843728662 27870000.000009641051 262864330.277849674225 1 60407.271394993 2024-04-07T06:30:48.527406+00:00 19994330.278066087514 27870000.000020682812 262864330.278083086014 1 60407.271406572 2024-04-07T06:30:49.527810+00:00 19994330.278161745518 27870000.000072572380 262864330.278230607510 1 60407.271418064 2024-04-07T06:30:50.520746+00:00 19994330.277917273343 27869999.999987605959 262864330.277901172638 1 60407.271429682 2024-04-07T06:30:51.524509+00:00 19994330.278120867908 27870000.000011932105 262864330.278129100800 1 60407.271441211 2024-04-07T06:30:52.520680+00:00 19994330.277866493911 27869999.999996777624 262864330.277859568596 1 60407.271452793 2024-04-07T06:30:53.521342+00:00 19994330.278037223965 27869999.999977607280 262864330.278011143208 1 60407.271464390 2024-04-07T06:30:54.523259+00:00 19994330.278050392866 27869999.999979559332 262864330.278026252985 1 60407.271475988 2024-04-07T06:30:55.525412+00:00 19994330.278073612601 27869999.999980095774 262864330.278050005436 1 60407.271487505 2024-04-07T06:30:56.520397+00:00 19994330.277940701693 27870000.000018391758 262864330.277955383062 1 60407.271499101 2024-04-07T06:30:57.522294+00:00 19994330.277846325189 27870000.000049371272 262864330.277892023325 1 60407.271510704 2024-04-07T06:30:58.524824+00:00 19994330.277979053557 27869999.999986618757 262864330.277961969376 1 60407.271522257 2024-04-07T06:30:59.522972+00:00 19994330.277855046093 27869999.999987535179 262864330.277838885784 1 60407.271533817 2024-04-07T06:31:00.521761+00:00 19994330.277918599546 27869999.999998193234 262864330.277913093567 1 60407.271545663 2024-04-07T06:31:01.545301+00:00 19994330.277788136154 27869999.999995354563 262864330.277779787779 1 60407.271557015 2024-04-07T06:31:02.526115+00:00 19994330.277911558747 27870000.000066895038 262864330.277974784374 1 60407.271568533 2024-04-07T06:31:03.521278+00:00 19994330.278030831367 27869999.999999027699 262864330.278026163578 1 60407.271580121 2024-04-07T06:31:04.522505+00:00 19994330.278008114547 27869999.999965492636 262864330.277969896793 1 60407.271591681 2024-04-07T06:31:05.521265+00:00 19994330.277682323009 27869999.999984826893 262864330.277663469315 1 60407.271603271 2024-04-07T06:31:06.522665+00:00 19994330.277963358909 27869999.999993745238 262864330.277953416109 1 60407.271614927 2024-04-07T06:31:07.529704+00:00 19994330.278063815087 27870000.000044755638 262864330.278104871511 1 60407.271626475 2024-04-07T06:31:08.527480+00:00 19994330.277939192951 27870000.000009439886 262864330.277944952250 1 60407.271638025 2024-04-07T06:31:09.525329+00:00 19994330.278058521450 27870000.000013541430 262864330.278068363667 1 60407.271649611 2024-04-07T06:31:10.526415+00:00 19994330.277990788221 27869999.999990697950 262864330.277977794409 1 60407.271661161 2024-04-07T06:31:11.524324+00:00 19994330.277862131596 27869999.999972648919 262864330.277831077576 1 60407.271672712 2024-04-07T06:31:12.522334+00:00 19994330.278080083430 27870000.000035569072 262864330.278111964464 1 60407.271684318 2024-04-07T06:31:13.525114+00:00 19994330.278048567474 27869999.999996684492 262864330.278041571379 1 60407.271695848 2024-04-07T06:31:14.521224+00:00 19994330.277818087488 27869999.999996956438 262864330.277811348438 1 60407.271707449 2024-04-07T06:31:15.523620+00:00 19994330.278149552643 27869999.999982960522 262864330.278128802776 1 60407.271719019 2024-04-07T06:31:16.523267+00:00 19994330.277693275362 27869999.999985933304 262864330.277675509453 1 60407.271730610 2024-04-07T06:31:17.524685+00:00 19994330.278224993497 27869999.999969914556 262864330.278191208839 1 60407.271742133 2024-04-07T06:31:18.520314+00:00 19994330.278005372733 27869999.999978888780 262864330.277980566025 1 60407.271753738 2024-04-07T06:31:19.522946+00:00 19994330.278027545661 27869999.999993816018 262864330.278017640114 1 60407.271765278 2024-04-07T06:31:20.519996+00:00 19994330.277845501900 27870000.000016957521 262864330.277858763933 1 60407.271776865 2024-04-07T06:31:21.521116+00:00 19994330.277916006744 27869999.999982099980 262864330.277894407511 1 60407.271788430 2024-04-07T06:31:22.520341+00:00 19994330.278114948422 27870000.000051476061 262864330.278162717819 1 60407.271800086 2024-04-07T06:31:23.527462+00:00 19994330.277784653008 27870000.000025462359 262864330.277806401253 1 60407.271811587 2024-04-07T06:31:24.521092+00:00 19994330.277929835021 27870000.000028684735 262864330.277954816818 1 60407.271823184 2024-04-07T06:31:25.523059+00:00 19994330.277908418328 27869999.999930046499 262864330.277834773064 1 60407.271834788 2024-04-07T06:31:26.525651+00:00 19994330.277825880796 27869999.999981746078 262864330.277803957462 1 60407.271846335 2024-04-07T06:31:27.523337+00:00 19994330.277883488685 27870000.000006318092 262864330.277886122465 1 60407.271857886 2024-04-07T06:31:28.521328+00:00 19994330.278100512922 27869999.999971989542 262864330.278068810701 1 60407.271869460 2024-04-07T06:31:29.521312+00:00 19994330.277722191066 27869999.999975133687 262864330.277693629265 1 60407.271881058 2024-04-07T06:31:30.523406+00:00 19994330.277966286987 27869999.999968364835 262864330.277930945158 1 60407.271892625 2024-04-07T06:31:31.522846+00:00 19994330.277838364244 27870000.000002361834 262864330.277837038040 1 60407.271904207 2024-04-07T06:31:32.523483+00:00 19994330.277868438512 27869999.999980591238 262864330.277845352888 1 60407.271915740 2024-04-07T06:31:33.519946+00:00 19994330.278034448624 27870000.000010710210 262864330.278041452169 1 60407.271927362 2024-04-07T06:31:34.524052+00:00 19994330.277938131243 27870000.000024821609 262864330.277959257364 1 60407.271938982 2024-04-07T06:31:35.528029+00:00 19994330.278113756329 27869999.999983958900 262864330.278094023466 1 60407.271950520 2024-04-07T06:31:36.524896+00:00 19994330.277928307652 27869999.999987311661 262864330.277911901474 1 60407.271962063 2024-04-07T06:31:37.522236+00:00 19994330.277880594134 27869999.999970830977 262864330.277847707272 1 60407.271973629 2024-04-07T06:31:38.521601+00:00 19994330.278019681573 27870000.000011686236 262864330.278027653694 1 60407.271985206 2024-04-07T06:31:39.521818+00:00 19994330.278073742986 27869999.999975014478 262864330.278045058250 1 60407.271996891 2024-04-07T06:31:40.531417+00:00 19994330.278077434748 27869999.999992787838 262864330.278066515923 1 60407.272008344 2024-04-07T06:31:41.520878+00:00 19994330.278223630041 27870000.000027272850 262864330.278247207403 1 60407.272019956 2024-04-07T06:31:42.524238+00:00 19994330.277856811881 27869999.999998636544 262864330.277851760387 1 60407.272031537 2024-04-07T06:31:43.524775+00:00 19994330.278062153608 27869999.999986335635 262864330.278044819832 1 60407.272043156 2024-04-07T06:31:44.528624+00:00 19994330.277892012149 27870000.000032436103 262864330.277920752764 1 60407.272054796 2024-04-07T06:31:45.534369+00:00 19994330.278052281588 27870000.000006187707 262864330.278054773808 1 60407.272066212 2024-04-07T06:31:46.520685+00:00 19994330.278025783598 27870000.000004105270 262864330.278026193380 1 60407.272077965 2024-04-07T06:31:47.536189+00:00 19994330.277894273400 27869999.999991521239 262864330.277882099152 1 60407.272089474 2024-04-07T06:31:48.530567+00:00 19994330.278050698340 27869999.999977920204 262864330.278024911880 1 60407.272101068 2024-04-07T06:31:49.532314+00:00 19994330.277701865882 27870000.000003810972 262864330.277701973915 1 60407.272112680 2024-04-07T06:31:50.535570+00:00 19994330.277995876968 27869999.999960217625 262864330.277952402830 1 60407.272124125 2024-04-07T06:31:51.524411+00:00 19994330.277982808650 27870000.000056702644 262864330.278035819530 1 60407.272135777 2024-04-07T06:31:52.531169+00:00 19994330.277856249362 27869999.999993350357 262864330.277845919132 1 60407.272147285 2024-04-07T06:31:53.525413+00:00 19994330.278065338731 27869999.999986525625 262864330.278048157692 1 60407.272159546 2024-04-07T06:31:54.584793+00:00 19994330.277834560722 27869999.999976348132 262864330.277807205915 1 60407.272170473 2024-04-07T06:31:55.528861+00:00 19994330.278088737279 27870000.000009026378 262864330.278094083071 1 60407.272182112 2024-04-07T06:31:56.534461+00:00 19994330.277916196734 27870000.000044405460 262864330.277956902981 1 60407.272193652 2024-04-07T06:31:57.531526+00:00 19994330.278017818928 27869999.999996010214 262864330.278010129929 1 60407.272205114 2024-04-07T06:31:58.521850+00:00 19994330.277797874063 27870000.000009421259 262864330.277803599834 1 60407.272216838 2024-04-07T06:31:59.534777+00:00 19994330.278094932437 27869999.999972712249 262864330.278063952923 1 60407.272228287 2024-04-07T06:32:00.523956+00:00 19994330.277924489230 27869999.999976538122 262864330.277897328138 1 60407.272239975 2024-04-07T06:32:01.533837+00:00 19994330.277797363698 27869999.999947905540 262864330.277741581202 1 60407.272251468 2024-04-07T06:32:02.526807+00:00 19994330.278143946081 27869999.999949637800 262864330.278089880943 1 60407.272263064 2024-04-07T06:32:03.528692+00:00 19994330.278004847467 27870000.000008732080 262864330.278009891510 1 60407.272274593 2024-04-07T06:32:04.524881+00:00 19994330.277882065624 27869999.999981757253 262864330.277860134840 1 60407.272286213 2024-04-07T06:32:05.528753+00:00 19994330.277803186327 27869999.999984990805 262864330.277784466743 1 60407.272297855 2024-04-07T06:32:06.534684+00:00 19994330.277954068035 27870000.000006299466 262864330.277956664562 1 60407.272309368 2024-04-07T06:32:07.529371+00:00 19994330.277863714844 27870000.000011842698 262864330.277871847153 1 60407.272320948 2024-04-07T06:32:08.529879+00:00 19994330.278020314872 27870000.000027582049 262864330.278044223785 1 60407.272332540 2024-04-07T06:32:09.531436+00:00 19994330.277952093631 27869999.999984283000 262864330.277932703495 1 60407.272344047 2024-04-07T06:32:10.525659+00:00 19994330.277718968689 27869999.999979205430 262864330.277694463730 1 60407.272355664 2024-04-07T06:32:11.529353+00:00 19994330.278170265257 27869999.999952886254 262864330.278119444847 1 60407.272367284 2024-04-07T06:32:12.533307+00:00 19994330.278096437454 27869999.999987181276 262864330.278079926968 1 60407.272378834 2024-04-07T06:32:13.531236+00:00 19994330.277826156467 27869999.999967209995 262864330.277789682150 1 60407.272390586 2024-04-07T06:32:14.546659+00:00 19994330.277924574912 27869999.999989878386 262864330.277910739183 1 60407.272401878 2024-04-07T06:32:15.522232+00:00 19994330.278135702014 27870000.000018425286 262864330.278150439262 1 60407.272413514 2024-04-07T06:32:16.527627+00:00 19994330.278064318001 27870000.000022701919 262864330.278083324432 1 60407.272425019 2024-04-07T06:32:17.521619+00:00 19994330.277683157474 27870000.000003285706 262864330.277682751417 1 60407.272436581 2024-04-07T06:32:18.520605+00:00 19994330.278174564242 27870000.000020820647 262864330.278191685677 1 60407.272448149 2024-04-07T06:32:19.520090+00:00 19994330.277951452881 27870000.000016469508 262864330.277964234352 1 60407.272459809 2024-04-07T06:32:20.527455+00:00 19994330.277817040682 27870000.000006891787 262864330.277820229530 1 60407.272471302 2024-04-07T06:32:21.520521+00:00 19994330.278173152357 27870000.000003952533 262864330.278173416853 1 60407.272482910 2024-04-07T06:32:22.523428+00:00 19994330.277818769217 27869999.999963987619 262864330.277779072523 1 60407.272494534 2024-04-07T06:32:23.527732+00:00 19994330.277975048870 27869999.999998629093 262864330.277969986200 1 60407.272506038 2024-04-07T06:32:24.521664+00:00 19994330.277912873775 27869999.999980781227 262864330.277889966965 1 60407.272517714 2024-04-07T06:32:25.530467+00:00 19994330.277913603932 27869999.999982401729 262864330.277892321348 1 60407.272529175 2024-04-07T06:32:26.520729+00:00 19994330.277854062617 27869999.999960541725 262864330.277810901403 1 60407.272540827 2024-04-07T06:32:27.527502+00:00 19994330.278154816478 27870000.000028479844 262864330.278179615736 1 60407.272552343 2024-04-07T06:32:28.522464+00:00 19994330.277971062809 27870000.000045467168 262864330.278012841940 1 60407.272563913 2024-04-07T06:32:29.522123+00:00 19994330.278039414436 27869999.999985240400 262864330.278020977974 1 60407.272575501 2024-04-07T06:32:30.523322+00:00 19994330.277959018946 27870000.000025298446 262864330.277980625629 1 60407.272587153 2024-04-07T06:32:31.530004+00:00 19994330.277679219842 27870000.000015132129 262864330.277690649033 1 60407.272598637 2024-04-07T06:32:32.522237+00:00 19994330.278032310307 27869999.999967366457 262864330.277995973825 1 60407.272610221 2024-04-07T06:32:33.523121+00:00 19994330.278165575117 27870000.000018257648 262864330.278180152178 1 60407.272621826 2024-04-07T06:32:34.525742+00:00 19994330.277887117118 27870000.000033643097 262864330.277917057276 1 60407.272633357 2024-04-07T06:32:35.522029+00:00 19994330.277660176158 27869999.999982863665 262864330.277639329433 1 60407.272644973 2024-04-07T06:32:36.525685+00:00 19994330.278244365007 27870000.000014357269 262864330.278255045414 1 60407.272657013 2024-04-07T06:32:37.565922+00:00 19994330.277883954346 27869999.999994605780 262864330.277874857187 1 60407.272668091 2024-04-07T06:32:38.523023+00:00 19994330.278134819120 27870000.000036422163 262864330.278167545795 1 60407.272679665 2024-04-07T06:32:39.523075+00:00 19994330.278047196567 27870000.000033792108 262864330.278077304363 1 60407.272691253 2024-04-07T06:32:40.524251+00:00 19994330.277714718133 27870000.000002957880 262864330.277713984251 1 60407.272702858 2024-04-07T06:32:41.526971+00:00 19994330.278076305985 27870000.000023372471 262864330.278095960617 1 60407.272714365 2024-04-07T06:32:42.521145+00:00 19994330.277947522700 27869999.999983672053 262864330.277927488089 1 60407.272726027 2024-04-07T06:32:43.528764+00:00 19994330.278103038669 27870000.000014472753 262864330.278113842010 1 60407.272737523 2024-04-07T06:32:44.521986+00:00 19994330.277991916984 27870000.000007148832 262864330.277995377779 1 60407.272749130 2024-04-07T06:32:45.524806+00:00 19994330.278050817549 27870000.000003144145 262864330.278050273657 1 60407.272760727 2024-04-07T06:32:46.526748+00:00 19994330.278024859726 27869999.999964911491 262864330.277986079454 1 60407.272772359 2024-04-07T06:32:47.531846+00:00 19994330.277982685715 27869999.999977570027 262864330.277956545353 1 60407.272784013 2024-04-07T06:32:48.538757+00:00 19994330.277985256165 27869999.999990675598 262864330.277972221375 1 60407.272795460 2024-04-07T06:32:49.527761+00:00 19994330.277700606734 27870000.000029396266 262864330.277726292610 1 60407.272807078 2024-04-07T06:32:50.531535+00:00 19994330.277968645096 27869999.999964822084 262864330.277929782867 1 60407.272818718 2024-04-07T06:32:51.537217+00:00 19994330.278242290020 27869999.999969325960 262864330.278207927942 1 60407.272830266 2024-04-07T06:32:52.534957+00:00 19994330.277953777462 27869999.999959003180 262864330.277909070253 1 60407.272841730 2024-04-07T06:32:53.525506+00:00 19994330.278027717024 27870000.000040244311 262864330.278064250946 1 60407.272853288 2024-04-07T06:32:54.524076+00:00 19994330.278110697865 27869999.999944373965 262864330.278051376343 1 60407.272864848 2024-04-07T06:32:55.522851+00:00 19994330.278139378875 27869999.999955311418 262864330.278090983629 1 60407.272876519 2024-04-07T06:32:56.531254+00:00 19994330.277801346034 27869999.999961249530 262864330.277758896351 1 60407.272888112 2024-04-07T06:32:57.532863+00:00 19994330.277797918767 27869999.999979164451 262864330.277773380280 1 60407.272899630 2024-04-07T06:32:58.528054+00:00 19994330.278100315481 27869999.999998852611 262864330.278095483780 1 60407.272911171 2024-04-07T06:32:59.525187+00:00 19994330.277890451252 27869999.999977562577 262864330.277864307165 1 60407.272922863 2024-04-07T06:33:00.535395+00:00 19994330.277993321419 27870000.000025290996 262864330.278014928102 1 60407.272934387 2024-04-07T06:33:01.530995+00:00 19994330.278091091663 27869999.999985333532 262864330.278072744608 1 60407.272945907 2024-04-07T06:33:02.526381+00:00 19994330.278122682124 27870000.000008113682 262864330.278127104044 1 60407.272957502 2024-04-07T06:33:03.528178+00:00 19994330.277892958373 27869999.999978594482 262864330.277867853642 1 60407.272969013 2024-04-07T06:33:04.522734+00:00 19994330.278042174876 27869999.999998796731 262864330.278037279844 1 60407.272980681 2024-04-07T06:33:05.530859+00:00 19994330.278121117502 27869999.999982949346 262864330.278100371361 1 60407.272992191 2024-04-07T06:33:06.525295+00:00 19994330.277719810605 27870000.000021204352 262864330.277737319469 1 60407.273003829 2024-04-07T06:33:07.530799+00:00 19994330.278034839779 27869999.999951526523 262864330.277982681990 1 60407.273015365 2024-04-07T06:33:08.527571+00:00 19994330.277997095138 27870000.000010274351 262864330.278003692627 1 60407.273026958 2024-04-07T06:33:09.529182+00:00 19994330.277904786170 27870000.000003490597 262864330.277904570103 1 60407.273038534 2024-04-07T06:33:10.529369+00:00 19994330.277996890247 27870000.000002566725 262864330.277995765209 1 60407.273050055 2024-04-07T06:33:11.524776+00:00 19994330.278079275042 27869999.999966721982 262864330.278042286634 1 60407.273061600 2024-04-07T06:33:12.522238+00:00 19994330.277761358768 27870000.000032022595 262864330.277789682150 1 60407.273073181 2024-04-07T06:33:13.522834+00:00 19994330.277842354029 27870000.000048764050 262864330.277887403965 1 60407.273084769 2024-04-07T06:33:14.524079+00:00 19994330.277876753360 27870000.000028025359 262864330.277901083231 1 60407.273096349 2024-04-07T06:33:15.524548+00:00 19994330.278017271310 27870000.000049751252 262864330.278063327074 1 60407.273107918 2024-04-07T06:33:16.524114+00:00 19994330.277929950505 27869999.999974954873 262864330.277901232243 1 60407.273119456 2024-04-07T06:33:17.520997+00:00 19994330.278028648347 27869999.999997284263 262864330.278022229671 1 60407.273131022 2024-04-07T06:33:18.520313+00:00 19994330.278210602701 27869999.999974697828 262864330.278181612492 1 60407.273142629 2024-04-07T06:33:19.523121+00:00 19994330.277947306633 27869999.999997138977 262864330.277940750122 1 60407.273154218 2024-04-07T06:33:20.524464+00:00 19994330.277744989842 27870000.000012602657 262864330.277753889561 1 60407.273165781 2024-04-07T06:33:21.523463+00:00 19994330.277902744710 27870000.000009514391 262864330.277908563614 1 60407.273177356 2024-04-07T06:33:22.523587+00:00 19994330.278068512678 27870000.000032044947 262864330.278096854687 1 60407.273188897 2024-04-07T06:33:23.520689+00:00 19994330.277987278998 27869999.999982498586 262864330.277966082096 1 60407.273200519 2024-04-07T06:33:24.524824+00:00 19994330.278043705970 27870000.000014677644 262864330.278054684401 1 60407.273212050 2024-04-07T06:33:25.521133+00:00 19994330.278087649494 27870000.000031717122 262864330.278115659952 1 60407.273223632 2024-04-07T06:33:26.521794+00:00 19994330.277996059507 27870000.000013913959 262864330.278006285429 1 60407.273235320 2024-04-07T06:33:27.531653+00:00 19994330.277921643108 27869999.999999146909 262864330.277917087078 1 60407.273246882 2024-04-07T06:33:28.530590+00:00 19994330.277859866619 27869999.999993633479 262864330.277849793434 1 60407.273258486 2024-04-07T06:33:29.533181+00:00 19994330.278034079820 27869999.999993033707 262864330.278023421764 1 60407.273270218 2024-04-07T06:33:30.546820+00:00 19994330.277992129326 27869999.999998200685 262864330.277986645699 1 60407.273281590 2024-04-07T06:33:31.529349+00:00 19994330.277933396399 27870000.000042565167 262864330.277972251177 1 60407.273293237 2024-04-07T06:33:32.535657+00:00 19994330.277790978551 27869999.999980758876 262864330.277768015862 1 60407.273304720 2024-04-07T06:33:33.527848+00:00 19994330.277670230716 27870000.000023629516 262864330.277690172195 1 60407.273316338 2024-04-07T06:33:34.531589+00:00 19994330.278216727078 27870000.000027734786 262864330.278240770102 1 60407.273327867 2024-04-07T06:33:35.527677+00:00 19994330.278151623905 27869999.999968748540 262864330.278116673231 1 60407.273339558 2024-04-07T06:33:36.537869+00:00 19994330.277946054935 27869999.999997194856 262864330.277939558029 1 60407.273351002 2024-04-07T06:33:37.526615+00:00 19994330.278157271445 27869999.999962713569 262864330.278116285801 1 60407.273362695 2024-04-07T06:33:38.536884+00:00 19994330.278025671840 27869999.999989286065 262864330.278011262417 1 60407.273374080 2024-04-07T06:33:39.520497+00:00 19994330.277777042240 27870000.000008191913 262864330.277781546116 1 60407.273385770 2024-04-07T06:33:40.530542+00:00 19994330.277939591557 27870000.000012595206 262864330.277948498726 1 60407.273397351 2024-04-07T06:33:41.531115+00:00 19994330.278211895376 27869999.999972496182 262864330.278180688620 1 60407.273408865 2024-04-07T06:33:42.525902+00:00 19994330.278369531035 27870000.000018533319 262864330.278384387493 1 60407.273420459 2024-04-07T06:33:43.527672+00:00 19994330.278004381806 27870000.000018242747 262864330.278018921614 1 60407.273432011 2024-04-07T06:33:44.525722+00:00 19994330.277628317475 27870000.000009678304 262864330.277634322643 1 60407.273443546 2024-04-07T06:33:45.522390+00:00 19994330.278004374355 27870000.000019617379 262864330.278020292521 1 60407.273455197 2024-04-07T06:33:46.529037+00:00 19994330.278037913144 27869999.999981280416 262864330.278015494347 1 60407.273466930 2024-04-07T06:33:47.542732+00:00 19994330.277863882482 27870000.000039603561 262864330.277899801731 1 60407.273478344 2024-04-07T06:33:48.528891+00:00 19994330.278053846210 27869999.999975755811 262864330.278025895357 1 60407.273489958 2024-04-07T06:33:49.532336+00:00 19994330.277974054217 27869999.999994687736 262864330.277965068817 1 60407.273501438 2024-04-07T06:33:50.524226+00:00 19994330.277735169977 27869999.999988306314 262864330.277719795704 1 60407.273513108 2024-04-07T06:33:51.532487+00:00 19994330.278031077236 27869999.999984256923 262864330.278011649847 1 60407.273524630 2024-04-07T06:33:52.528063+00:00 19994330.277823761106 27869999.999959286302 262864330.277779340744 1 60407.273536384 2024-04-07T06:33:53.543547+00:00 19994330.278067395091 27870000.000006709248 262864330.278070390224 1 60407.273547746 2024-04-07T06:33:54.525243+00:00 19994330.277898333967 27870000.000011622906 262864330.277906268835 1 60407.273559312 2024-04-07T06:33:55.524587+00:00 19994330.277917202562 27870000.000012397766 262864330.277925908566 1 60407.273570909 2024-04-07T06:33:56.526570+00:00 19994330.277899090201 27870000.000019565225 262864330.277914941311 1 60407.273582488 2024-04-07T06:33:57.526959+00:00 19994330.277858603746 27870000.000013772398 262864330.277868688107 1 60407.273594210 2024-04-07T06:33:58.539762+00:00 19994330.277930419892 27869999.999992579222 262864330.277919292450 1 60407.273605657 2024-04-07T06:33:59.528773+00:00 19994330.278108417988 27869999.999994818121 262864330.278099536896 1 60407.273617201 2024-04-07T06:34:00.526155+00:00 19994330.277900986373 27869999.999994706362 262864330.277891993523 1 60407.273628851 2024-04-07T06:34:01.532780+00:00 19994330.277903638780 27870000.000013023615 262864330.277912974358 1 60407.273640376 2024-04-07T06:34:02.528490+00:00 19994330.278119649738 27870000.000020440668 262864330.278136402369 1 60407.273651964 2024-04-07T06:34:03.529676+00:00 19994330.277984131128 27869999.999960329384 262864330.277940779924 1 60407.273663516 2024-04-07T06:34:04.527750+00:00 19994330.277992822230 27870000.000027909875 262864330.278017014265 1 60407.273675123 2024-04-07T06:34:05.530597+00:00 19994330.278112072498 27870000.000011835247 262864330.278120219707 1 60407.273686653 2024-04-07T06:34:06.526851+00:00 19994330.278215408325 27870000.000004488975 262864330.278216212988 1 60407.273698220 2024-04-07T06:34:07.526220+00:00 19994330.277759190649 27870000.000066772103 262864330.277822256088 1 60407.273709847 2024-04-07T06:34:08.530741+00:00 19994330.277883213013 27870000.000012625009 262864330.277892142534 1 60407.273721339 2024-04-07T06:34:09.523695+00:00 19994330.278166484088 27870000.000006817281 262864330.278169602156 1 60407.273733032 2024-04-07T06:34:10.533996+00:00 19994330.277647498995 27869999.999974176288 262864330.277617990971 1 60407.273744530 2024-04-07T06:34:11.527406+00:00 19994330.278146207333 27869999.999996345490 262864330.278138846159 1 60407.273756059 2024-04-07T06:34:12.523514+00:00 19994330.277816370130 27870000.000007133931 262864330.277819812298 1 60407.273767659 2024-04-07T06:34:13.525730+00:00 19994330.277934417129 27869999.999998427927 262864330.277929127216 1 60407.273779231 2024-04-07T06:34:14.525579+00:00 19994330.277928888798 27869999.999966248870 262864330.277891457081 1 60407.273790833 2024-04-07T06:34:15.527916+00:00 19994330.278193280101 27870000.000028956681 262864330.278218567371 1 60407.273802391 2024-04-07T06:34:16.526604+00:00 19994330.277899704874 27869999.999984301627 262864330.277880311012 1 60407.273813939 2024-04-07T06:34:17.524325+00:00 19994330.277956370264 27869999.999995127320 262864330.277947783470 1 60407.273825456 2024-04-07T06:34:18.519410+00:00 19994330.277863997966 27870000.000036869198 262864330.277897179127 1 60407.273837044 2024-04-07T06:34:19.520615+00:00 19994330.278178952634 27870000.000012051314 262864330.278187304735 1 60407.273848672 2024-04-07T06:34:20.525253+00:00 19994330.277925770730 27869999.999963704497 262864330.277885764837 1 60407.273860214 2024-04-07T06:34:21.522509+00:00 19994330.277790181339 27869999.999993957579 262864330.277780443430 1 60407.273871822 2024-04-07T06:34:22.525406+00:00 19994330.277886025608 27869999.999953053892 262864330.277835398912 1 60407.273883380 2024-04-07T06:34:23.524066+00:00 19994330.277881491929 27869999.999996051192 262864330.277873873711 1 60407.273894965 2024-04-07T06:34:24.524992+00:00 19994330.277978677303 27869999.999954391271 262864330.277929395437 1 60407.273906601 2024-04-07T06:34:25.530291+00:00 19994330.277880072594 27870000.000018950552 262864330.277895331383 1 60407.273918099 2024-04-07T06:34:26.523724+00:00 19994330.277995973825 27869999.999990995973 262864330.277983278036 1 60407.273929686 2024-04-07T06:34:27.524907+00:00 19994330.277998775244 27870000.000015854836 262864330.278010934591 1 60407.273941263 2024-04-07T06:34:28.525080+00:00 19994330.277968686074 27869999.999940231442 262864330.277905195951 1 60407.273952841 2024-04-07T06:34:29.525431+00:00 19994330.277847118676 27869999.999958917499 262864330.277802348137 1 60407.273964374 2024-04-07T06:34:30.521954+00:00 19994330.277955956757 27870000.000051558018 262864330.278003811836 1 60407.273975951 2024-04-07T06:34:31.522118+00:00 19994330.277923960239 27869999.999984502792 262864330.277904778719 1 60407.273987549 2024-04-07T06:34:32.524241+00:00 19994330.277935158461 27869999.999982323498 262864330.277913779020 1 60407.273999158 2024-04-07T06:34:33.527278+00:00 19994330.278024159372 27869999.999969717115 262864330.277990192175 1 60407.274010684 2024-04-07T06:34:34.523083+00:00 19994330.278095941991 27870000.000004760921 262864330.278097003698 1 60407.274022269 2024-04-07T06:34:35.523998+00:00 19994330.277889713645 27869999.999953456223 262864330.277839481831 1 60407.274033885 2024-04-07T06:34:36.527638+00:00 19994330.277944013476 27870000.000001933426 262864330.277942240238 1 60407.274045683 2024-04-07T06:34:37.547072+00:00 19994330.277976710349 27870000.000013168901 262864330.277986198664 1 60407.274056974 2024-04-07T06:34:38.522524+00:00 19994330.278094802052 27870000.000017482787 262864330.278108596802 1 60407.274068555 2024-04-07T06:34:39.523142+00:00 19994330.277971617877 27869999.999972835183 262864330.277940750122 1 60407.274080119 2024-04-07T06:34:40.522245+00:00 19994330.277911581099 27870000.000035237521 262864330.277943104506 1 60407.274091752 2024-04-07T06:34:41.527375+00:00 19994330.278111860156 27869999.999966658652 262864330.278074800968 1 60407.274103254 2024-04-07T06:34:42.521148+00:00 19994330.277866978198 27870000.000014670193 262864330.277877956629 1 60407.274114851 2024-04-07T06:34:43.523160+00:00 19994330.277716334909 27869999.999946020544 262864330.277658671141 1 60407.274126407 2024-04-07T06:34:44.521579+00:00 19994330.278103318065 27869999.999953977764 262864330.278053611517 1 60407.274137975 2024-04-07T06:34:45.521068+00:00 19994330.278018910438 27869999.999991763383 262864330.278007000685 1 60407.274149563 2024-04-07T06:34:46.522270+00:00 19994330.277982052416 27870000.000032458454 262864330.278010815382 1 60407.274161180 2024-04-07T06:34:47.525926+00:00 19994330.278240162879 27870000.000009380281 262864330.278245866299 1 60407.274172758 2024-04-07T06:34:48.526325+00:00 19994330.277819048613 27869999.999991308898 262864330.277806639671 1 60407.274184317 2024-04-07T06:34:49.525025+00:00 19994330.277940072119 27870000.000058282167 262864330.277994662523 1 60407.274195923 2024-04-07T06:34:50.527799+00:00 19994330.278018478304 27870000.000065106899 262864330.278079897165 1 60407.274207639 2024-04-07T06:34:51.539990+00:00 19994330.277986060828 27869999.999965038151 262864330.277947396040 1 60407.274219095 2024-04-07T06:34:52.529802+00:00 19994330.278105795383 27870000.000073503703 262864330.278175592422 1 60407.274230668 2024-04-07T06:34:53.529707+00:00 19994330.277802668512 27869999.999979209155 262864330.277778178453 1 60407.274242396 2024-04-07T06:34:54.543011+00:00 19994330.277914881706 27869999.999973971397 262864330.277885168791 1 60407.274253911 2024-04-07T06:34:55.537892+00:00 19994330.278141561896 27869999.999968960881 262864330.278106808662 1 60407.274265432 2024-04-07T06:34:56.533309+00:00 19994330.277658287436 27869999.999985143542 262864330.277639746666 1 60407.274277035 2024-04-07T06:34:57.535836+00:00 19994330.278046127409 27870000.000056520104 262864330.278098940849 1 60407.274288551 2024-04-07T06:34:58.530818+00:00 19994330.278008691967 27870000.000026244670 262864330.278031259775 1 60407.274300050 2024-04-07T06:34:59.524311+00:00 19994330.277829814702 27870000.000015608966 262864330.277841746807 1 60407.274311761 2024-04-07T06:35:00.536163+00:00 19994330.277907822281 27870000.000004399568 262864330.277908533812 1 60407.274323420 2024-04-07T06:35:01.543513+00:00 19994330.277858201414 27870000.000024288893 262864330.277878791094 1 60407.274334823 2024-04-07T06:35:02.528700+00:00 19994330.278137441725 27870000.000007402152 262864330.278141140938 1 60407.274346447 2024-04-07T06:35:03.532983+00:00 19994330.277860760689 27870000.000004392117 262864330.277861446142 1 60407.274357988 2024-04-07T06:35:04.530136+00:00 19994330.277960132807 27870000.000029683113 262864330.277986109257 1 60407.274369524 2024-04-07T06:35:05.526874+00:00 19994330.277940746397 27869999.999977570027 262864330.277914613485 1 60407.274381127 2024-04-07T06:35:06.529382+00:00 19994330.278215449303 27870000.000053729862 262864330.278265476227 1 60407.274392738 2024-04-07T06:35:07.532588+00:00 19994330.278173223138 27869999.999966260046 262864330.278135776520 1 60407.274404232 2024-04-07T06:35:08.525642+00:00 19994330.277886666358 27869999.999958924949 262864330.277841895819 1 60407.274415753 2024-04-07T06:35:09.521083+00:00 19994330.278020109981 27870000.000021558255 262864330.278037965298 1 60407.274427367 2024-04-07T06:35:10.524548+00:00 19994330.278250817209 27870000.000019688159 262864330.278266817331 1 60407.274438943 2024-04-07T06:35:11.524673+00:00 19994330.277638781816 27869999.999987788498 262864330.277622878551 1 60407.274450484 2024-04-07T06:35:12.521806+00:00 19994330.278099082410 27870000.000044595450 262864330.278139978647 1 60407.274462131 2024-04-07T06:35:13.528088+00:00 19994330.277950290591 27870000.000013042241 262864330.277959644794 1 60407.274473634 2024-04-07T06:35:14.521979+00:00 19994330.278095968068 27869999.999941103160 262864330.278033375740 1 60407.274485261 2024-04-07T06:35:15.526521+00:00 19994330.277971491218 27869999.999972615391 262864330.277940392494 1 60407.274496829 2024-04-07T06:35:16.526027+00:00 19994330.277905061841 27869999.999982424080 262864330.277883768082 1 60407.274508381 2024-04-07T06:35:17.524108+00:00 19994330.278079826385 27870000.000007964671 262864330.278084099293 1 60407.274519923 2024-04-07T06:35:18.521321+00:00 19994330.277808491141 27869999.999989449978 262864330.277794241905 1 60407.274531517 2024-04-07T06:35:19.523083+00:00 19994330.277934584767 27870000.000019606203 262864330.277950495481 1 60407.274543105 2024-04-07T06:35:20.524225+00:00 19994330.277999196202 27870000.000069092959 262864330.278064578772 1 60407.274554638 2024-04-07T06:35:21.520744+00:00 19994330.277960445732 27870000.000030186027 262864330.277986943722 1 60407.274566245 2024-04-07T06:35:22.523583+00:00 19994330.277837615460 27870000.000014573336 262864330.277848482132 1 60407.274577822 2024-04-07T06:35:23.523826+00:00 19994330.278167657554 27870000.000016376376 262864330.278180360794 1 60407.274589399 2024-04-07T06:35:24.524077+00:00 19994330.278003674001 27870000.000026885420 262864330.278026849031 1 60407.274600950 2024-04-07T06:35:25.522097+00:00 19994330.277715057135 27869999.999980673194 262864330.277692049742 1 60407.274612638 2024-04-07T06:35:26.531884+00:00 19994330.278004650027 27869999.999978635460 262864330.277979582548 1 60407.274624137 2024-04-07T06:35:27.525418+00:00 19994330.278063543141 27870000.000004094094 262864330.278063923120 1 60407.274635707 2024-04-07T06:35:28.525133+00:00 19994330.277839217335 27870000.000008322299 262864330.277843832970 1 60407.274647261 2024-04-07T06:35:29.523374+00:00 19994330.278290770948 27870000.000023324043 262864330.278310418129 1 60407.274658853 2024-04-07T06:35:30.524896+00:00 19994330.277910955250 27870000.000005781651 262864330.277913033962 1 60407.274670383 2024-04-07T06:35:31.521119+00:00 19994330.278007410467 27870000.000022325665 262864330.278026044369 1 60407.274681970 2024-04-07T06:35:32.522270+00:00 19994330.277847107500 27870000.000033590943 262864330.277877002954 1 60407.274693523 2024-04-07T06:35:33.520356+00:00 19994330.277966812253 27870000.000024452806 262864330.277987539768 1 60407.274705154 2024-04-07T06:35:34.525324+00:00 19994330.277646657079 27869999.999982845038 262864330.277625799179 1 60407.274716686 2024-04-07T06:35:35.521692+00:00 19994330.277939178050 27870000.000015120953 262864330.277950584888 1 60407.274728269 2024-04-07T06:35:36.522459+00:00 19994330.277947731316 27869999.999981220812 262864330.277925252914 1 60407.274739872 2024-04-07T06:35:37.524957+00:00 19994330.277898054570 27870000.000008635223 262864330.277902990580 1 60407.274751407 2024-04-07T06:35:38.521570+00:00 19994330.277986112982 27869999.999990623444 262864330.277973026037 1 60407.274762981 2024-04-07T06:35:39.521539+00:00 19994330.278142619878 27870000.000013157725 262864330.278152108192 1 60407.274774552 2024-04-07T06:35:40.521291+00:00 19994330.278204996139 27869999.999959327281 262864330.278160631657 1 60407.274786220 2024-04-07T06:35:41.529417+00:00 19994330.277849286795 27869999.999938886613 262864330.277784466743 1 60407.274797790 2024-04-07T06:35:42.529061+00:00 19994330.277880370617 27870000.000038057566 262864330.277914732695 1 60407.274809345 2024-04-07T06:35:43.527386+00:00 19994330.277836993337 27870000.000006057322 262864330.277839362621 1 60407.274820866 2024-04-07T06:35:44.522793+00:00 19994330.278078969568 27870000.000046793371 262864330.278122067451 1 60407.274832441 2024-04-07T06:35:45.522871+00:00 19994330.278167583048 27869999.999988991767 262864330.278152883053 1 60407.274844068 2024-04-07T06:35:46.527479+00:00 19994330.277970671654 27869999.999978851527 262864330.277945816517 1 60407.274855627 2024-04-07T06:35:47.526178+00:00 19994330.278041530401 27870000.000047195703 262864330.278085052967 1 60407.274867149 2024-04-07T06:35:48.521650+00:00 19994330.277963984758 27869999.999960809946 262864330.277921110392 1 60407.274878822 2024-04-07T06:35:49.530222+00:00 19994330.277700189501 27869999.999962378293 262864330.277658879757 1 60407.274890410 2024-04-07T06:35:50.531446+00:00 19994330.277887612581 27869999.999932155013 262864330.277816087008 1 60407.274901909 2024-04-07T06:35:51.524940+00:00 19994330.278024248779 27870000.000029180199 262864330.278049737215 1 60407.274913592 2024-04-07T06:35:52.534333+00:00 19994330.278004929423 27869999.999993316829 262864330.277994573116 1 60407.274925123 2024-04-07T06:35:53.530666+00:00 19994330.278225518763 27870000.000042632222 262864330.278264433146 1 60407.274936655 2024-04-07T06:35:54.526984+00:00 19994330.277595009655 27869999.999940574169 262864330.277531892061 1 60407.274948368 2024-04-07T06:35:55.539014+00:00 19994330.277898620814 27870000.000046733767 262864330.277941644192 1 60407.274960285 2024-04-07T06:35:56.568644+00:00 19994330.277815770358 27869999.999994557351 262864330.277806609869 1 60407.274971500 2024-04-07T06:35:57.537567+00:00 19994330.278040971607 27869999.999978493899 262864330.278015762568 1 60407.274982988 2024-04-07T06:35:58.530180+00:00 19994330.278119232506 27870000.000017311424 262864330.278132855892 1 60407.274994561 2024-04-07T06:35:59.530037+00:00 19994330.278006687760 27869999.999999344349 262864330.278002321720 1 60407.275006098 2024-04-07T06:36:00.526844+00:00 19994330.277806136757 27869999.999951709062 262864330.277754157782 1 60407.275017676 2024-04-07T06:36:01.527218+00:00 19994330.277902554721 27870000.000041164458 262864330.277940005064 1 60407.275029257 2024-04-07T06:36:02.527776+00:00 19994330.277983341366 27869999.999937813729 262864330.277917444706 1 60407.275040843 2024-04-07T06:36:03.528828+00:00 19994330.278206299990 27870000.000035103410 262864330.278237700462 1 60407.275052480 2024-04-07T06:36:04.534320+00:00 19994330.277903243899 27870000.000005371869 262864330.277904927731 1 60407.275064081 2024-04-07T06:36:05.536598+00:00 19994330.277979634702 27869999.999995511025 262864330.277971446514 1 60407.275075682 2024-04-07T06:36:06.538865+00:00 19994330.278026316315 27870000.000014152378 262864330.278036773205 1 60407.275087161 2024-04-07T06:36:07.530708+00:00 19994330.277967642993 27869999.999949488789 262864330.277913421392 1 60407.275098720 2024-04-07T06:36:08.529357+00:00 19994330.277894292027 27869999.999975565821 262864330.277866154909 1 60407.275110424 2024-04-07T06:36:09.540598+00:00 19994330.278004780412 27870000.000002201647 262864330.278003275394 1 60407.275121921 2024-04-07T06:36:10.533981+00:00 19994330.278092771769 27869999.999967169017 262864330.278056234121 1 60407.275133440 2024-04-07T06:36:11.529194+00:00 19994330.277798641473 27870000.000003349036 262864330.277798295021 1 60407.275144966 2024-04-07T06:36:12.525102+00:00 19994330.277953237295 27869999.999973632395 262864330.277923166752 1 60407.275156703 2024-04-07T06:36:13.539176+00:00 19994330.278225690126 27870000.000011853874 262864330.278233855963 1 60407.275168284 2024-04-07T06:36:14.539762+00:00 19994330.277773246169 27870000.000003162771 262864330.277772724628 1 60407.275179842 2024-04-07T06:36:15.538334+00:00 19994330.278094291687 27870000.000047929585 262864330.278138518333 1 60407.275191371 2024-04-07T06:36:16.534505+00:00 19994330.277989193797 27870000.000022400171 262864330.278007924557 1 60407.275202926 2024-04-07T06:36:17.532774+00:00 19994330.277615923434 27870000.000000901520 262864330.277613133192 1 60407.275214719 2024-04-07T06:36:18.551703+00:00 19994330.278001841158 27870000.000000718981 262864330.277998864651 1 60407.275225986 2024-04-07T06:36:19.525168+00:00 19994330.278249476105 27870000.000007353723 262864330.278253138065 1 60407.275237550 2024-04-07T06:36:20.524333+00:00 19994330.277907237411 27869999.999991003424 262864330.277894556522 1 60407.275249156 2024-04-07T06:36:21.527065+00:00 19994330.278007119894 27870000.000015113503 262864330.278018534184 1 60407.275260852 2024-04-07T06:36:22.537615+00:00 19994330.277786634862 27869999.999988965690 262864330.277771919966 1 60407.275272336 2024-04-07T06:36:23.529807+00:00 19994330.277918510139 27869999.999990981072 262864330.277905791998 1 60407.275283944 2024-04-07T06:36:24.532775+00:00 19994330.277763914317 27869999.999982312322 262864330.277742505074 1 60407.275295485 2024-04-07T06:36:25.529886+00:00 19994330.277922291309 27870000.000022433698 262864330.277941048145 1 60407.275307070 2024-04-07T06:36:26.530888+00:00 19994330.278041385114 27869999.999979224056 262864330.278016924858 1 60407.275318583 2024-04-07T06:36:27.525535+00:00 19994330.277696751058 27870000.000038526952 262864330.277731597424 1 60407.275330135 2024-04-07T06:36:28.523627+00:00 19994330.277840197086 27870000.000010572374 262864330.277847081423 1 60407.275341749 2024-04-07T06:36:29.527082+00:00 19994330.277987234294 27870000.000027399510 262864330.278010934591 1 60407.275353422 2024-04-07T06:36:30.535646+00:00 19994330.277928333730 27870000.000000774860 262864330.277925401926 1 60407.275365029 2024-04-07T06:36:31.538453+00:00 19994330.277858972549 27869999.999996658415 262864330.277851939201 1 60407.275376455 2024-04-07T06:36:32.525709+00:00 19994330.277984485030 27869999.999989561737 262864330.277970373631 1 60407.275388065 2024-04-07T06:36:33.528849+00:00 19994330.277837902308 27869999.999958287925 262864330.277792483568 1 60407.275399673 2024-04-07T06:36:34.531782+00:00 19994330.277932975441 27870000.000008329749 262864330.277937620878 1 60407.275411142 2024-04-07T06:36:35.522674+00:00 19994330.277880214155 27869999.999989550561 262864330.277866065502 1 60407.275422886 2024-04-07T06:36:36.537393+00:00 19994330.277985073626 27870000.000015273690 262864330.277996629477 1 60407.275434337 2024-04-07T06:36:37.526667+00:00 19994330.278120160103 27870000.000015530735 262864330.278131991625 1 60407.275445906 2024-04-07T06:36:38.526300+00:00 19994330.277975786477 27869999.999992936850 262864330.277965039015 1 60407.275457480 2024-04-07T06:36:39.526243+00:00 19994330.277941681445 27870000.000023495406 262864330.277961462736 1 60407.275469071 2024-04-07T06:36:40.527738+00:00 19994330.278133854270 27870000.000007189810 262864330.278137326241 1 60407.275480677 2024-04-07T06:36:41.530484+00:00 19994330.277808208019 27869999.999994739890 262864330.277799278498 1 60407.275492274 2024-04-07T06:36:42.532461+00:00 19994330.278250668198 27869999.999979179353 262864330.278226137161 1 60407.275503778 2024-04-07T06:36:43.526411+00:00 19994330.277841679752 27870000.000011615455 262864330.277849614620 1 60407.275515368 2024-04-07T06:36:44.527792+00:00 19994330.277823884040 27869999.999988406897 262864330.277808606625 1 60407.275527018 2024-04-07T06:36:45.534336+00:00 19994330.277790911496 27870000.000014267862 262864330.277801483870 1 60407.275538526 2024-04-07T06:36:46.528584+00:00 19994330.277988210320 27870000.000031992793 262864330.278016507626 1 60407.275550113 2024-04-07T06:36:47.529717+00:00 19994330.278036016971 27870000.000048689544 262864330.278081029654 1 60407.275561605 2024-04-07T06:36:48.522638+00:00 19994330.277884770185 27870000.000028524548 262864330.277909606695 1 60407.275573224 2024-04-07T06:36:49.526548+00:00 19994330.278048202395 27869999.999987490475 262864330.278032004833 1 60407.275584803 2024-04-07T06:36:50.527000+00:00 19994330.277952082455 27870000.000020850450 262864330.277969241142 1 60407.275596313 2024-04-07T06:36:51.521459+00:00 19994330.277974452823 27870000.000001929700 262864330.277972698212 1 60407.275607991 2024-04-07T06:36:52.530480+00:00 19994330.277884427458 27870000.000011257827 262864330.277891993523 1 60407.275619457 2024-04-07T06:36:53.521045+00:00 19994330.277976285666 27870000.000001739711 262864330.277974307537 1 60407.275631091 2024-04-07T06:36:54.526244+00:00 19994330.278131693602 27870000.000012028962 262864330.278140038252 1 60407.275642604 2024-04-07T06:36:55.520949+00:00 19994330.277873579413 27870000.000013243407 262864330.277883112431 1 60407.275654174 2024-04-07T06:36:56.520678+00:00 19994330.277908716351 27870000.000019285828 262864330.277924299240 1 60407.275665758 2024-04-07T06:36:57.521455+00:00 19994330.277975220233 27869999.999972168356 262864330.277943700552 1 60407.275677380 2024-04-07T06:36:58.525667+00:00 19994330.278159894049 27869999.999989066273 262864330.278145253658 1 60407.275689013 2024-04-07T06:36:59.530726+00:00 19994330.277901958674 27870000.000000044703 262864330.277898311615 1 60407.275700479 2024-04-07T06:37:00.521400+00:00 19994330.277967367321 27870000.000012852252 262864330.277976512909 1 60407.275712090 2024-04-07T06:37:01.524550+00:00 19994330.277813743800 27870000.000007413328 262864330.277817457914 1 60407.275723673 2024-04-07T06:37:02.525349+00:00 19994330.277962088585 27869999.999975115061 262864330.277933508158 1 60407.275735241 2024-04-07T06:37:03.524871+00:00 19994330.277994193137 27870000.000011309981 262864330.278001815081 1 60407.275746820 2024-04-07T06:37:04.525257+00:00 19994330.277832061052 27869999.999989464879 262864330.277817815542 1 60407.275758346 2024-04-07T06:37:05.521076+00:00 19994330.278041087091 27869999.999996453524 262864330.278033852577 1 60407.275769936 2024-04-07T06:37:06.522485+00:00 19994330.277915671468 27869999.999968223274 262864330.277880191803 1 60407.275781507 2024-04-07T06:37:07.522200+00:00 19994330.277993977070 27869999.999968141317 262864330.277958422899 1 60407.275793072 2024-04-07T06:37:08.521425+00:00 19994330.277771167457 27869999.999943923205 262864330.277711391449 1 60407.275804651 2024-04-07T06:37:09.521899+00:00 19994330.277897410095 27870000.000020209700 262864330.277913928032 1 60407.275816241 2024-04-07T06:37:10.523230+00:00 19994330.278223309666 27870000.000011947006 262864330.278231561184 1 60407.275827798 2024-04-07T06:37:11.521730+00:00 19994330.277932532132 27870000.000024445355 262864330.277953267097 1 60407.275839382 2024-04-07T06:37:12.522597+00:00 19994330.278019357473 27870000.000016987324 262864330.278032660484 1 60407.275851094 2024-04-07T06:37:13.534525+00:00 19994330.277849145234 27869999.999966897070 262864330.277812331915 1 60407.275862588 2024-04-07T06:37:14.527555+00:00 19994330.277806226164 27870000.000012855977 262864330.277815371752 1 60407.275874212 2024-04-07T06:37:15.531934+00:00 19994330.277986232191 27869999.999960940331 262864330.277943462133 1 60407.275885815 2024-04-07T06:37:16.534452+00:00 19994330.277824282646 27869999.999994866550 262864330.277815461159 1 60407.275897255 2024-04-07T06:37:17.522856+00:00 19994330.278154309839 27869999.999957360327 262864330.278107970953 1 60407.275908949 2024-04-07T06:37:18.533184+00:00 19994330.278011064976 27869999.999991379678 262864330.277998745441 1 60407.275920498 2024-04-07T06:37:19.531030+00:00 19994330.277778163552 27869999.999996185303 262864330.277770638466 1 60407.275932155 2024-04-07T06:37:20.538165+00:00 19994330.277966570109 27870000.000024184585 262864330.277987062931 1 60407.275943562 2024-04-07T06:37:21.523782+00:00 19994330.278362620622 27869999.999993741512 262864330.278352677822 1 60407.275955250 2024-04-07T06:37:22.533592+00:00 19994330.277969047427 27870000.000033222139 262864330.277998566628 1 60407.275966732 2024-04-07T06:37:23.525641+00:00 19994330.278089176863 27869999.999984130263 262864330.278069615364 1 60407.275978452 2024-04-07T06:37:24.538254+00:00 19994330.278011124581 27869999.999958179891 262864330.277965605259 1 60407.275990029 2024-04-07T06:37:25.538539+00:00 19994330.277859237045 27870000.000010449439 262864330.277866005898 1 60407.276001545 2024-04-07T06:37:26.533463+00:00 19994330.277889586985 27869999.999998863786 262864330.277884751558 1 60407.276013005 2024-04-07T06:37:27.523603+00:00 19994330.278137452900 27869999.999967139214 262864330.278100878000 1 60407.276024675 2024-04-07T06:37:28.531960+00:00 19994330.277666248381 27869999.999973572791 262864330.277636110783 1 60407.276036146 2024-04-07T06:37:29.523041+00:00 19994330.277997709811 27869999.999974779785 262864330.277968794107 1 60407.276047797 2024-04-07T06:37:30.529636+00:00 19994330.278128005564 27870000.000017113984 262864330.278141409159 1 60407.276059371 2024-04-07T06:37:31.529702+00:00 19994330.277881085873 27869999.999968841672 262864330.277846217155 1 60407.276070909 2024-04-07T06:37:32.526526+00:00 19994330.277647066861 27869999.999994780868 262864330.277638167143 1 60407.276082553 2024-04-07T06:37:33.532567+00:00 19994330.278202056885 27870000.000022441149 262864330.278220802546 1 60407.276094106 2024-04-07T06:37:34.530779+00:00 19994330.277965962887 27869999.999972179532 262864330.277934432030 1 60407.276105844 2024-04-07T06:37:35.544906+00:00 19994330.277853738517 27870000.000019915402 262864330.277869939804 1 60407.276117364 2024-04-07T06:37:36.540280+00:00 19994330.278007965535 27869999.999971151352 262864330.277975410223 1 60407.276129049 2024-04-07T06:37:37.549834+00:00 19994330.277923539281 27870000.000004790723 262864330.277924656868 1 60407.276140430 2024-04-07T06:37:38.533127+00:00 19994330.277845337987 27869999.999960966408 262864330.277802586555 1 60407.276151945 2024-04-07T06:37:39.528024+00:00 19994330.278008945286 27870000.000043518841 262864330.278048753738 1 60407.276163524 2024-04-07T06:37:40.528506+00:00 19994330.278041686863 27869999.999989386648 262864330.278027385473 1 60407.276175093 2024-04-07T06:37:41.528010+00:00 19994330.277967955917 27870000.000011604279 262864330.277975857258 1 60407.276186655 2024-04-07T06:37:42.527001+00:00 19994330.278001721948 27869999.999995026737 262864330.277993053198 1 60407.276198396 2024-04-07T06:37:43.541386+00:00 19994330.277968980372 27869999.999999634922 262864330.277964919806 1 60407.276209800 2024-04-07T06:37:44.526679+00:00 19994330.277898717672 27870000.000038538128 262864330.277933567762 1 60407.276221520 2024-04-07T06:37:45.539334+00:00 19994330.278112985194 27870000.000003345311 262864330.278112620115 1 60407.276232964 2024-04-07T06:37:46.528133+00:00 19994330.277922306210 27869999.999999865890 262864330.277918487787 1 60407.276244785 2024-04-07T06:37:47.549378+00:00 19994330.277933698148 27869999.999984975904 262864330.277914971113 1 60407.276256047 2024-04-07T06:37:48.522501+00:00 19994330.277956038713 27869999.999991618097 262864330.277943968773 1 60407.276267637 2024-04-07T06:37:49.523883+00:00 19994330.277916889638 27869999.999927446246 262864330.277840644121 1 60407.276279351 2024-04-07T06:37:50.535917+00:00 19994330.278132058680 27870000.000021729618 262864330.278150081635 1 60407.276290875 2024-04-07T06:37:51.531636+00:00 19994330.277986343950 27869999.999999251217 262864330.277981907129 1 60407.276302368 2024-04-07T06:37:52.524576+00:00 19994330.278152003884 27870000.000031720847 262864330.278180003166 1 60407.276314069 2024-04-07T06:37:53.535512+00:00 19994330.277989726514 27870000.000012893230 262864330.277998924255 1 60407.276325542 2024-04-07T06:37:54.526890+00:00 19994330.277791172266 27870000.000062055886 262864330.277849525213 1 60407.276337116 2024-04-07T06:37:55.526789+00:00 19994330.277857404202 27870000.000001046807 262864330.277854740620 1 60407.276349030 2024-04-07T06:37:56.556151+00:00 19994330.277964010835 27870000.000011373311 262864330.277971684933 1 60407.276360262 2024-04-07T06:37:57.526624+00:00 19994330.278008326888 27869999.999944094568 262864330.277948737144 1 60407.276371838 2024-04-07T06:37:58.526797+00:00 19994330.278050672263 27869999.999976944178 262864330.278023898602 1 60407.276383419 2024-04-07T06:37:59.527411+00:00 19994330.278115119785 27870000.000003296882 262864330.278114736080 1 60407.276395028 2024-04-07T06:38:00.530414+00:00 19994330.278033908457 27870000.000017032027 262864330.278047263622 1 60407.276406779 2024-04-07T06:38:01.545745+00:00 19994330.277811855078 27869999.999992914498 262864330.277801066637 1 60407.276418164 2024-04-07T06:38:02.529374+00:00 19994330.278057847172 27869999.999951124191 262864330.278005272150 1 60407.276429687 2024-04-07T06:38:03.524979+00:00 19994330.278158694506 27869999.999993991107 262864330.278148978949 1 60407.276441237 2024-04-07T06:38:04.522883+00:00 19994330.277908220887 27870000.000018935651 262864330.277923464775 1 60407.276452813 2024-04-07T06:38:05.523066+00:00 19994330.277983628213 27869999.999981779605 262864330.277961730957 1 60407.276464411 2024-04-07T06:38:06.525116+00:00 19994330.277994547039 27870000.000003632158 262864330.277994483709 1 60407.276475967 2024-04-07T06:38:07.523544+00:00 19994330.277822945267 27869999.999987065792 262864330.277806311846 1 60407.276487641 2024-04-07T06:38:08.532172+00:00 19994330.278036057949 27870000.000005766749 262864330.278038144112 1 60407.276499153 2024-04-07T06:38:09.526785+00:00 19994330.277793031186 27869999.999987393618 262864330.277776718140 1 60407.276510743 2024-04-07T06:38:10.528247+00:00 19994330.278310559690 27869999.999974738806 262864330.278281599283 1 60407.276522262 2024-04-07T06:38:11.523475+00:00 19994330.277893193066 27870000.000004537404 262864330.277894020081 1 60407.276533860 2024-04-07T06:38:12.525468+00:00 19994330.278182238340 27869999.999976042658 262864330.278154581785 1 60407.276545424 2024-04-07T06:38:13.524596+00:00 19994330.277904294431 27870000.000010911375 262864330.277911514044 1 60407.276557158 2024-04-07T06:38:14.538468+00:00 19994330.277980767190 27870000.000000692904 262864330.277977764606 1 60407.276568579 2024-04-07T06:38:15.525198+00:00 19994330.278035536408 27870000.000032544136 262864330.278064370155 1 60407.276580115 2024-04-07T06:38:16.521965+00:00 19994330.277814228088 27869999.999996073544 262864330.277806609869 1 60407.276591667 2024-04-07T06:38:17.520013+00:00 19994330.277983032167 27870000.000002741814 262864330.277982085943 1 60407.276603263 2024-04-07T06:38:18.521904+00:00 19994330.278271872550 27870000.000019807369 262864330.278288006783 1 60407.276614822 2024-04-07T06:38:19.520648+00:00 19994330.277841094881 27869999.999974116683 262864330.277811527252 1 60407.276626432 2024-04-07T06:38:20.523712+00:00 19994330.277833532542 27869999.999987341464 262864330.277817159891 1 60407.276637980 2024-04-07T06:38:21.521463+00:00 19994330.278117828071 27870000.000019032508 262864330.278133183718 1 60407.276649553 2024-04-07T06:38:22.521374+00:00 19994330.277905814350 27869999.999983858317 262864330.277885973454 1 60407.276661118 2024-04-07T06:38:23.520595+00:00 19994330.277864456177 27870000.000006813556 262864330.277867585421 1 60407.276672688 2024-04-07T06:38:24.520257+00:00 19994330.278001505882 27870000.000024404377 262864330.278022229671 1 60407.276684302 2024-04-07T06:38:25.523702+00:00 19994330.277939688414 27869999.999986086041 262864330.277922064066 1 60407.276695858 2024-04-07T06:38:26.522120+00:00 19994330.278025198728 27870000.000014208257 262864330.278035730124 1 60407.276707531 2024-04-07T06:38:27.530729+00:00 19994330.277902405709 27869999.999993931502 262864330.277892619371 1 60407.276719049 2024-04-07T06:38:28.525808+00:00 19994330.278139665723 27870000.000023737550 262864330.278159677982 1 60407.276730641 2024-04-07T06:38:29.527359+00:00 19994330.277862083167 27870000.000029094517 262864330.277887463570 1 60407.276742194 2024-04-07T06:38:30.525558+00:00 19994330.277878265828 27869999.999988488853 262864330.277863055468 1 60407.276753770 2024-04-07T06:38:31.525752+00:00 19994330.277903504670 27870000.000001672655 262864330.277901470661 1 60407.276765294 2024-04-07T06:38:32.521388+00:00 19994330.277928609401 27869999.999991346151 262864330.277916282415 1 60407.276776884 2024-04-07T06:38:33.522786+00:00 19994330.277747239918 27870000.000019624829 262864330.277763158083 1 60407.276788458 2024-04-07T06:38:34.522807+00:00 19994330.277917888016 27869999.999978117645 262864330.277892321348 1 60407.276800021 2024-04-07T06:38:35.521830+00:00 19994330.278040625155 27869999.999998465180 262864330.278035372496 1 60407.276811641 2024-04-07T06:38:36.525734+00:00 19994330.277864452451 27870000.000019069761 262864330.277879834175 1 60407.276823263 2024-04-07T06:38:37.529943+00:00 19994330.278099324554 27870000.000019390136 262864330.278115034103 1 60407.276834742 2024-04-07T06:38:38.521676+00:00 19994330.278185144067 27869999.999988514930 262864330.278169989586 1 60407.276846363 2024-04-07T06:38:39.525748+00:00 19994330.277904603630 27870000.000039584935 262864330.277940481901 1 60407.276857961 2024-04-07T06:38:40.527859+00:00 19994330.277756866068 27869999.999986898154 262864330.277740061283 1 60407.276869506 2024-04-07T06:38:41.525316+00:00 19994330.277955934405 27870000.000039972365 262864330.277992188931 1 60407.276881053 2024-04-07T06:38:42.522941+00:00 19994330.278021898121 27869999.999956365675 262864330.277974575758 1 60407.276892710 2024-04-07T06:38:43.530081+00:00 19994330.277932684869 27870000.000025767833 262864330.277954757214 1 60407.276904223 2024-04-07T06:38:44.524864+00:00 19994330.277864035219 27869999.999983895570 262864330.277844250202 1 60407.276915790 2024-04-07T06:38:45.524227+00:00 19994330.277900636196 27869999.999991450459 262864330.277888387442 1 60407.276927322 2024-04-07T06:38:46.520638+00:00 19994330.277808032930 27869999.999990511686 262864330.277794867754 1 60407.276938954 2024-04-07T06:38:47.525659+00:00 19994330.278193507344 27870000.000048547983 262864330.278238356113 1 60407.276950600 2024-04-07T06:38:48.531850+00:00 19994330.278101585805 27869999.999968845397 262864330.278066754341 1 60407.276962154 2024-04-07T06:38:49.530077+00:00 19994330.278040699661 27870000.000020284206 262864330.278057307005 1 60407.276973649 2024-04-07T06:38:50.523292+00:00 19994330.277908686548 27870000.000051271170 262864330.277956247330 1 60407.276985219 2024-04-07T06:38:51.522948+00:00 19994330.277950864285 27869999.999944072217 262864330.277891218662 1 60407.276996914 2024-04-07T06:38:52.533384+00:00 19994330.277886457741 27870000.000016488135 262864330.277899235487 1 60407.277008449 2024-04-07T06:38:53.529976+00:00 19994330.278040308505 27870000.000012811273 262864330.278049439192 1 60407.277019967 2024-04-07T06:38:54.525135+00:00 19994330.277900349349 27869999.999951906502 262864330.277848541737 1 60407.277031637 2024-04-07T06:38:55.533410+00:00 19994330.277804046869 27870000.000004358590 262864330.277804702520 1 60407.277043133 2024-04-07T06:38:56.526668+00:00 19994330.277927458286 27869999.999993998557 262864330.277917772532 1 60407.277054757 2024-04-07T06:38:57.531016+00:00 19994330.277871605009 27870000.000009007752 262864330.277876913548 1 60407.277066360 2024-04-07T06:38:58.533515+00:00 19994330.277674015611 27869999.999982036650 262864330.277652353048 1 60407.277077866 2024-04-07T06:38:59.527658+00:00 19994330.278052303940 27869999.999987080693 262864330.278035670519 1 60407.277089505 2024-04-07T06:39:00.533219+00:00 19994330.277978558093 27870000.000009678304 262864330.277984559536 1 60407.277101045 2024-04-07T06:39:01.530275+00:00 19994330.277989536524 27869999.999992083758 262864330.277977913618 1 60407.277112638 2024-04-07T06:39:02.531922+00:00 19994330.278014123440 27870000.000052876770 262864330.278063297272 1 60407.277124121 2024-04-07T06:39:03.524057+00:00 19994330.277795154601 27869999.999993722886 262864330.277785181999 1 60407.277135729 2024-04-07T06:39:04.527026+00:00 19994330.278139919043 27870000.000005446374 262864330.278141677380 1 60407.277147320 2024-04-07T06:39:05.528478+00:00 19994330.278003152460 27869999.999997869134 262864330.277997314930 1 60407.277158820 2024-04-07T06:39:06.522022+00:00 19994330.277902074158 27869999.999958638102 262864330.277857005596 1 60407.277170441 2024-04-07T06:39:07.526099+00:00 19994330.277940288186 27869999.999990500510 262864330.277927100658 1 60407.277182089 2024-04-07T06:39:08.532473+00:00 19994330.278121568263 27869999.999998338521 262864330.278116196394 1 60407.277193550 2024-04-07T06:39:09.522716+00:00 19994330.277985524386 27870000.000002138317 262864330.277983963490 1 60407.277205121 2024-04-07T06:39:10.522438+00:00 19994330.277813572437 27870000.000009540468 262864330.277819424868 1 60407.277216828 2024-04-07T06:39:11.533995+00:00 19994330.277923066169 27869999.999964933842 262864330.277884304523 1 60407.277228278 2024-04-07T06:39:12.523188+00:00 19994330.278041966259 27870000.000032529235 262864330.278070807457 1 60407.277239845 2024-04-07T06:39:13.522631+00:00 19994330.278211217374 27870000.000013388693 262864330.278220891953 1 60407.277251466 2024-04-07T06:39:14.526698+00:00 19994330.278086338192 27870000.000001296401 262864330.278083950281 1 60407.277263079 2024-04-07T06:39:15.530034+00:00 19994330.277740187943 27869999.999968316406 262864330.277704805136 1 60407.277274599 2024-04-07T06:39:16.525365+00:00 19994330.278009045869 27870000.000018779188 262864330.278024137020 1 60407.277286152 2024-04-07T06:39:17.523535+00:00 19994330.277845926583 27869999.999997977167 262864330.277840197086 1 60407.277297744 2024-04-07T06:39:18.525094+00:00 19994330.277757793665 27869999.999980445951 262864330.277734547853 1 60407.277309306 2024-04-07T06:39:19.523995+00:00 19994330.277948401868 27869999.999941438437 262864330.277886152267 1 60407.277320846 2024-04-07T06:39:20.521124+00:00 19994330.277970850468 27870000.000019621104 262864330.277986764908 1 60407.277332430 2024-04-07T06:39:21.521909+00:00 19994330.277974255383 27870000.000026978552 262864330.277997523546 1 60407.277344050 2024-04-07T06:39:22.525944+00:00 19994330.277967482805 27869999.999986477196 262864330.277950257063 1 60407.277355595 2024-04-07T06:39:23.523434+00:00 19994330.277969747782 27870000.000038050115 262864330.278004109859 1 60407.277367137 2024-04-07T06:39:24.520648+00:00 19994330.277910403907 27869999.999999597669 262864330.277906298637 1 60407.277378725 2024-04-07T06:39:25.521845+00:00 19994330.277910105884 27869999.999966625124 262864330.277873039246 1 60407.277390277 2024-04-07T06:39:26.519887+00:00 19994330.278190046549 27870000.000007092953 262864330.278193444014 1 60407.277401986 2024-04-07T06:39:27.531558+00:00 19994330.277728606015 27869999.999939728528 262864330.277664661407 1 60407.277413658 2024-04-07T06:39:28.540058+00:00 19994330.277943547815 27870000.000051073730 262864330.277990937233 1 60407.277425054 2024-04-07T06:39:29.524619+00:00 19994330.277775473893 27870000.000009268522 262864330.277781039476 1 60407.277436693 2024-04-07T06:39:30.530311+00:00 19994330.278047379106 27870000.000024791807 262864330.278068482876 1 60407.277448284 2024-04-07T06:39:31.531697+00:00 19994330.278028659523 27869999.999997165054 262864330.278022140265 1 60407.277459912 2024-04-07T06:39:32.536446+00:00 19994330.277741439641 27869999.999951582402 262864330.277689307928 1 60407.277471386 2024-04-07T06:39:33.527717+00:00 19994330.277785141021 27870000.000036552548 262864330.277817994356 1 60407.277482967 2024-04-07T06:39:34.528353+00:00 19994330.278224028647 27869999.999998312443 262864330.278218626976 1 60407.277494593 2024-04-07T06:39:35.532792+00:00 19994330.278062075377 27870000.000020608306 262864330.278079003096 1 60407.277506067 2024-04-07T06:39:36.524233+00:00 19994330.277844652534 27869999.999988261610 262864330.277829229832 1 60407.277517774 2024-04-07T06:39:37.535650+00:00 19994330.278377912939 27869999.999983474612 262864330.278357714415 1 60407.277529303 2024-04-07T06:39:38.531820+00:00 19994330.277639541775 27869999.999971106648 262864330.277606934309 1 60407.277540944 2024-04-07T06:39:39.537579+00:00 19994330.278043165803 27869999.999999605119 262864330.278039097786 1 60407.277552451 2024-04-07T06:39:40.531787+00:00 19994330.277974493802 27870000.000020962209 262864330.277991741896 1 60407.277563982 2024-04-07T06:39:41.528032+00:00 19994330.277883093804 27870000.000021710992 262864330.277901083231 1 60407.277575624 2024-04-07T06:39:42.533930+00:00 19994330.278062675148 27870000.000007584691 262864330.278066545725 1 60407.277587123 2024-04-07T06:39:43.527399+00:00 19994330.277876835316 27870000.000031445175 262864330.277904570103 1 60407.277598648 2024-04-07T06:39:44.523231+00:00 19994330.277915723622 27869999.999996483326 262864330.277908504009 1 60407.277610322 2024-04-07T06:39:45.531776+00:00 19994330.277836240828 27870000.000000409782 262864330.277832955122 1 60407.277622497 2024-04-07T06:39:46.583751+00:00 19994330.277795564383 27870000.000003162771 262864330.277795016766 1 60407.277633397 2024-04-07T06:39:47.525531+00:00 19994330.278197776526 27870000.000003535300 262864330.278197616339 1 60407.277645019 2024-04-07T06:39:48.529649+00:00 19994330.277973338962 27869999.999953269958 262864330.277922928333 1 60407.277656846 2024-04-07T06:39:49.551516+00:00 19994330.277802564204 27869999.999994862825 262864330.277793735266 1 60407.277668133 2024-04-07T06:39:50.526700+00:00 19994330.277941562235 27869999.999971162528 262864330.277909010649 1 60407.277679835 2024-04-07T06:39:51.537797+00:00 19994330.278157666326 27870000.000004600734 262864330.278158545494 1 60407.277691228 2024-04-07T06:39:52.522120+00:00 19994330.277972470969 27870000.000066120178 262864330.278034895658 1 60407.277702960 2024-04-07T06:39:53.535761+00:00 19994330.278106141835 27870000.000013370067 262864330.278115838766 1 60407.277714448 2024-04-07T06:39:54.528320+00:00 19994330.277832731605 27869999.999973349273 262864330.277802407742 1 60407.277726038 2024-04-07T06:39:55.529675+00:00 19994330.277877673507 27870000.000004209578 262864330.277878165245 1 60407.277737593 2024-04-07T06:39:56.528039+00:00 19994330.278166614473 27870000.000001799315 262864330.278164714575 1 60407.277749148 2024-04-07T06:39:57.526415+00:00 19994330.277945797890 27869999.999999333173 262864330.277941435575 1 60407.277760732 2024-04-07T06:39:58.527259+00:00 19994330.277884282172 27869999.999996013939 262864330.277876585722 1 60407.277772377 2024-04-07T06:39:59.533349+00:00 19994330.277878299356 27869999.999994214624 262864330.277868807316 1 60407.277784049 2024-04-07T06:40:00.541821+00:00 19994330.278099220246 27869999.999984700233 262864330.278080224991 1 60407.277795502 2024-04-07T06:40:01.531317+00:00 19994330.277827363461 27870000.000006500632 262864330.277830153704 1 60407.277807098 2024-04-07T06:40:02.533267+00:00 19994330.278073251247 27869999.999989815056 262864330.278059363365 1 60407.277818613 2024-04-07T06:40:03.528171+00:00 19994330.277879852802 27869999.999990794808 262864330.277866959572 1 60407.277830450 2024-04-07T06:40:04.550874+00:00 19994330.278083242476 27870000.000027161092 262864330.278106689453 1 60407.277841763 2024-04-07T06:40:05.528283+00:00 19994330.277972877026 27870000.000003036112 262864330.277972221375 1 60407.277853393 2024-04-07T06:40:06.533130+00:00 19994330.277869679034 27870000.000023573637 262864330.277889549732 1 60407.277864879 2024-04-07T06:40:07.525564+00:00 19994330.278081517667 27869999.999993231148 262864330.278071045876 1 60407.277876477 2024-04-07T06:40:08.527619+00:00 19994330.277990207076 27870000.000002577901 262864330.277989089489 1 60407.277888042 2024-04-07T06:40:09.526803+00:00 19994330.277971189469 27870000.000031761825 262864330.277999252081 1 60407.277899613 2024-04-07T06:40:10.526567+00:00 19994330.277871847153 27870000.000003788620 262864330.277871936560 1 60407.277911243 2024-04-07T06:40:11.531369+00:00 19994330.278001420200 27869999.999991107732 262864330.277988851070 1 60407.277922764 2024-04-07T06:40:12.526806+00:00 19994330.277856860310 27869999.999976180494 262864330.277829349041 1 60407.277934287 2024-04-07T06:40:13.522366+00:00 19994330.278244435787 27870000.000004932284 262864330.278245687485 1 60407.277945880 2024-04-07T06:40:14.524002+00:00 19994330.277923680842 27870000.000009074807 262864330.277929037809 1 60407.277957432 2024-04-07T06:40:15.522119+00:00 19994330.277985945344 27869999.999959830195 262864330.277942061424 1 60407.277969044 2024-04-07T06:40:16.525385+00:00 19994330.277890894562 27869999.999999176711 262864330.277886360884 1 60407.277980650 2024-04-07T06:40:17.528132+00:00 19994330.278022237122 27870000.000003878027 262864330.278022408485 1 60407.277992172 2024-04-07T06:40:18.523685+00:00 19994330.278130579740 27869999.999972987920 262864330.278099894524 1 60407.278003748 2024-04-07T06:40:19.523775+00:00 19994330.277788206935 27869999.999969571829 262864330.277754068375 1 60407.278015308 2024-04-07T06:40:20.522590+00:00 19994330.277937281877 27870000.000008571893 262864330.277942180634 1 60407.278026947 2024-04-07T06:40:21.528212+00:00 19994330.277974989265 27869999.999981313944 262864330.277952611446 1 60407.278038437 2024-04-07T06:40:22.520982+00:00 19994330.277910899371 27869999.999984957278 262864330.277892142534 1 60407.278050047 2024-04-07T06:40:23.524085+00:00 19994330.278184790164 27870000.000013057142 262864330.278194159269 1 60407.278061654 2024-04-07T06:40:24.526946+00:00 19994330.277895130217 27869999.999996926636 262864330.277888357639 1 60407.278073212 2024-04-07T06:40:25.525494+00:00 19994330.277973659337 27870000.000002574176 262864330.277972519398 1 60407.278084813 2024-04-07T06:40:26.527827+00:00 19994330.278031188995 27870000.000057775527 262864330.278085291386 1 60407.278096330 2024-04-07T06:40:27.522964+00:00 19994330.278148736805 27869999.999952487648 262864330.278097540140 1 60407.278107909 2024-04-07T06:40:28.523365+00:00 19994330.277736444026 27870000.000056061894 262864330.277788817883 1 60407.278119471 2024-04-07T06:40:29.522288+00:00 19994330.277952477336 27870000.000027015805 262864330.277975797653 1 60407.278131081 2024-04-07T06:40:30.525415+00:00 19994330.277749080211 27869999.999967470765 262864330.277712851763 1 60407.278142666 2024-04-07T06:40:31.526328+00:00 19994330.278094176203 27869999.999983433634 262864330.278073906898 1 60407.278154210 2024-04-07T06:40:32.523774+00:00 19994330.277953486890 27869999.999984074384 262864330.277933865786 1 60407.278165768 2024-04-07T06:40:33.522363+00:00 19994330.277912411839 27869999.999971296638 262864330.277880012989 1 60407.278177368 2024-04-07T06:40:34.524630+00:00 19994330.278099313378 27870000.000009294599 262864330.278104901314 1 60407.278188932 2024-04-07T06:40:35.523705+00:00 19994330.277948349714 27869999.999976310879 262864330.277920961380 1 60407.278200504 2024-04-07T06:40:36.523574+00:00 19994330.277961052954 27870000.000013928860 262864330.277971267700 1 60407.278212032 2024-04-07T06:40:37.519559+00:00 19994330.278169579804 27870000.000031620264 262864330.278197497129 1 60407.278223624 2024-04-07T06:40:38.521082+00:00 19994330.277951739728 27870000.000022731721 262864330.277970790863 1 60407.278235194 2024-04-07T06:40:39.520743+00:00 19994330.278047110885 27870000.000023882836 262864330.278067290783 1 60407.278246809 2024-04-07T06:40:40.524307+00:00 19994330.278054419905 27870000.000009894371 262864330.278060615063 1 60407.278258582 2024-04-07T06:40:41.541464+00:00 19994330.277933109552 27869999.999971006066 262864330.277900427580 1 60407.278269926 2024-04-07T06:40:42.521628+00:00 19994330.277929928154 27869999.999987483025 262864330.277913719416 1 60407.278281547 2024-04-07T06:40:43.525630+00:00 19994330.278109945357 27869999.999987814575 262864330.278094053268 1 60407.278293097 2024-04-07T06:40:44.523588+00:00 19994330.278078626841 27870000.000059720129 262864330.278134644032 1 60407.278304725 2024-04-07T06:40:45.528254+00:00 19994330.278123315424 27870000.000030156225 262864330.278149783611 1 60407.278316255 2024-04-07T06:40:46.524447+00:00 19994330.277763646096 27870000.000018399209 262864330.277778327465 1 60407.278327832 2024-04-07T06:40:47.524721+00:00 19994330.278014712036 27869999.999990899116 262864330.278001934290 1 60407.278339488 2024-04-07T06:40:48.531782+00:00 19994330.277926173061 27870000.000022333115 262864330.277944803238 1 60407.278351126 2024-04-07T06:40:49.537258+00:00 19994330.277871351689 27870000.000025320798 262864330.277892976999 1 60407.278362607 2024-04-07T06:40:50.529228+00:00 19994330.277926873416 27869999.999985847622 262864330.277909010649 1 60407.278374386 2024-04-07T06:40:51.546949+00:00 19994330.277967516333 27869999.999976549298 262864330.277940362692 1 60407.278385852 2024-04-07T06:40:52.537560+00:00 19994330.277924224734 27869999.999952528626 262864330.277873039246 1 60407.278397263 2024-04-07T06:40:53.523563+00:00 19994330.278052065521 27869999.999994128942 262864330.278042495251 1 60407.278408891 2024-04-07T06:40:54.528160+00:00 19994330.278117194772 27869999.999983601272 262864330.278097093105 1 60407.278420412 2024-04-07T06:40:55.523594+00:00 19994330.277797348797 27870000.000037424266 262864330.277831077576 1 60407.278432045 2024-04-07T06:40:56.528692+00:00 19994330.278034996241 27870000.000000521541 262864330.278031826019 1 60407.278443631 2024-04-07T06:40:57.529684+00:00 19994330.277856513858 27869999.999983228743 262864330.277836024761 1 60407.278455322 2024-04-07T06:40:58.539832+00:00 19994330.278073806316 27870000.000018149614 262864330.278088271618 1 60407.278466720 2024-04-07T06:40:59.524586+00:00 19994330.277918763459 27869999.999963395298 262864330.277878463268 1 60407.278478306 2024-04-07T06:41:00.525662+00:00 19994330.278095956892 27870000.000041220337 262864330.278133481741 1 60407.278489952 2024-04-07T06:41:01.531846+00:00 19994330.277782883495 27869999.999977990985 262864330.277757197618 1 60407.278501633 2024-04-07T06:41:02.541084+00:00 19994330.278038863093 27870000.000010382384 262864330.278045535088 1 60407.278513013 2024-04-07T06:41:03.524380+00:00 19994330.277844835073 27870000.000006116927 262864330.277847260237 1 60407.278524579 2024-04-07T06:41:04.523587+00:00 19994330.277960103005 27870000.000014822930 262864330.277971208096 1 60407.278536186 2024-04-07T06:41:05.526488+00:00 19994330.277860984206 27869999.999967932701 262864330.277825236320 1 60407.278547711 2024-04-07T06:41:06.522212+00:00 19994330.277841206640 27870000.000050287694 262864330.277887791395 1 60407.278559329 2024-04-07T06:41:07.526070+00:00 19994330.277724776417 27870000.000054202974 262864330.277775287628 1 60407.278570846 2024-04-07T06:41:08.521075+00:00 19994330.278243374079 27869999.999964214861 262864330.278203874826 1 60407.278582411 2024-04-07T06:41:09.520350+00:00 19994330.277887053788 27869999.999977994710 262864330.277861356735 1 60407.278593992 2024-04-07T06:41:10.520925+00:00 19994330.277803096920 27869999.999988026917 262864330.277787417173 1 60407.278605571 2024-04-07T06:41:11.521285+00:00 19994330.278072141111 27870000.000000495464 262864330.278068959713 1 60407.278617219 2024-04-07T06:41:12.527717+00:00 19994330.277890354395 27870000.000018358231 262864330.277905017138 1 60407.278628711 2024-04-07T06:41:13.520582+00:00 19994330.278027787805 27869999.999984543771 262864330.278008639812 1 60407.278640321 2024-04-07T06:41:14.523755+00:00 19994330.277664791793 27869999.999979484826 262864330.277640581131 1 60407.278651912 2024-04-07T06:41:15.525181+00:00 19994330.278031434864 27870000.000014759600 262864330.278042495251 1 60407.278663709 2024-04-07T06:41:16.544460+00:00 19994330.277863092721 27869999.999934069812 262864330.277793467045 1 60407.278675145 2024-04-07T06:41:17.532590+00:00 19994330.277978401631 27869999.999996002764 262864330.277970701456 1 60407.278686771 2024-04-07T06:41:18.537039+00:00 19994330.277978569269 27869999.999990057200 262864330.277964919806 1 60407.278698261 2024-04-07T06:41:19.529738+00:00 19994330.277965344489 27869999.999973122030 262864330.277934759855 1 60407.278709814 2024-04-07T06:41:20.527941+00:00 19994330.278176452965 27870000.000014696270 262864330.278187453747 1 60407.278721349 2024-04-07T06:41:21.524583+00:00 19994330.277820825577 27870000.000003933907 262864330.277821063995 1 60407.278732993 2024-04-07T06:41:22.530560+00:00 19994330.278093431145 27869999.999996893108 262864330.278086632490 1 60407.278744630 2024-04-07T06:41:23.536049+00:00 19994330.278203379363 27869999.999986890703 262864330.278186559677 1 60407.278756081 2024-04-07T06:41:24.525423+00:00 19994330.277638744563 27869999.999974705279 262864330.277609735727 1 60407.278767625 2024-04-07T06:41:25.522787+00:00 19994330.277776144445 27870000.000015690923 262864330.277788132429 1 60407.278779306 2024-04-07T06:41:26.532051+00:00 19994330.278235696256 27870000.000005334616 262864330.278237342834 1 60407.278790788 2024-04-07T06:41:27.524057+00:00 19994330.278221830726 27870000.000014688820 262864330.278232812881 1 60407.278802435 2024-04-07T06:41:28.530424+00:00 19994330.277836043388 27869999.999965079129 262864330.277797430754 1 60407.278813993 2024-04-07T06:41:29.529004+00:00 19994330.278137389570 27870000.000052418560 262864330.278186112642 1 60407.278825607 2024-04-07T06:41:30.532405+00:00 19994330.277803175151 27869999.999975383282 262864330.277774870396 1 60407.278837072 2024-04-07T06:41:31.523004+00:00 19994330.277773369104 27870000.000015035272 262864330.277784705162 1 60407.278848696 2024-04-07T06:41:32.527311+00:00 19994330.278008293360 27870000.000002298504 262864330.278006881475 1 60407.278860418 2024-04-07T06:41:33.540139+00:00 19994330.278238315135 27870000.000027425587 262864330.278262048960 1 60407.278871883 2024-04-07T06:41:34.530653+00:00 19994330.278033304960 27870000.000017326325 262864330.278046935797 1 60407.278883397 2024-04-07T06:41:35.525509+00:00 19994330.277705155313 27869999.999992020428 262864330.277693480253 1 60407.278895020 2024-04-07T06:41:36.529716+00:00 19994330.278332460672 27870000.000009708107 262864330.278338491917 1 60407.278906535 2024-04-07T06:41:37.524667+00:00 19994330.277894061059 27869999.999940548092 262864330.277830898762 1 60407.278918248 2024-04-07T06:41:38.536613+00:00 19994330.277850206941 27870000.000030651689 262864330.277877151966 1 60407.278929727 2024-04-07T06:41:39.528428+00:00 19994330.277924906462 27870000.000010117888 262864330.277931332588 1 60407.278941568 2024-04-07T06:41:40.551489+00:00 19994330.278197795153 27870000.000009946525 262864330.278204053640 1 60407.278952918 2024-04-07T06:41:41.532124+00:00 19994330.278018072248 27869999.999962333590 262864330.277976691723 1 60407.278964473 2024-04-07T06:41:42.530455+00:00 19994330.277879990637 27870000.000008493662 262864330.277884781361 1 60407.278976270 2024-04-07T06:41:43.549750+00:00 19994330.277881380171 27869999.999993901700 262864330.277871578932 1 60407.278987590 2024-04-07T06:41:44.527818+00:00 19994330.277988739312 27870000.000019732863 262864330.278004765511 1 60407.278999264 2024-04-07T06:41:45.536429+00:00 19994330.277842182666 27869999.999997701496 262864330.277836203575 1 60407.279010688 2024-04-07T06:41:46.523444+00:00 19994330.278157398105 27870000.000006210059 262864330.278159916401 1 60407.279022375 2024-04-07T06:41:47.533170+00:00 19994330.277935180813 27870000.000012371689 262864330.277943849564 1 60407.279033903 2024-04-07T06:41:48.529171+00:00 19994330.277965731919 27870000.000015057623 262864330.277977079153 1 60407.279045593 2024-04-07T06:41:49.539279+00:00 19994330.277938731015 27869999.999995183200 262864330.277930200100 1 60407.279057088 2024-04-07T06:41:50.532445+00:00 19994330.278072439134 27869999.999996248633 262864330.278064996004 1 60407.279068645 2024-04-07T06:41:51.530947+00:00 19994330.277994804084 27869999.999961033463 262864330.277952134609 1 60407.279080147 2024-04-07T06:41:52.524709+00:00 19994330.277937278152 27869999.999986212701 262864330.277919769287 1 60407.279092126 2024-04-07T06:41:53.559651+00:00 19994330.278227332979 27870000.000032249838 262864330.278255879879 1 60407.279103342 2024-04-07T06:41:54.528777+00:00 19994330.278019659221 27870000.000030513853 262864330.278046488762 1 60407.279114981 2024-04-07T06:41:55.534333+00:00 19994330.277821831405 27870000.000011179596 262864330.277829319239 1 60407.279126528 2024-04-07T06:41:56.532001+00:00 19994330.278135865927 27869999.999983858317 262864330.278116017580 1 60407.279138203 2024-04-07T06:41:57.540765+00:00 19994330.277984946966 27869999.999994233251 262864330.277975469828 1 60407.279149587 2024-04-07T06:41:58.524295+00:00 19994330.277983162552 27870000.000011328608 262864330.277990788221 1 60407.279161274 2024-04-07T06:41:59.534090+00:00 19994330.277922626585 27870000.000022288412 262864330.277941226959 1 60407.279172845 2024-04-07T06:42:00.533829+00:00 19994330.278012003750 27869999.999946899712 262864330.277955204248 1 60407.279184512 2024-04-07T06:42:01.541836+00:00 19994330.277877852321 27869999.999976545572 262864330.277850687504 1 60407.279196113 2024-04-07T06:42:02.544180+00:00 19994330.277906149626 27869999.999999329448 262864330.277901798487 1 60407.279207516 2024-04-07T06:42:03.529444+00:00 19994330.278107523918 27870000.000018529594 262864330.278122365475 1 60407.279219078 2024-04-07T06:42:04.528323+00:00 19994330.278226990253 27870000.000019069761 262864330.278242379427 1 60407.279230688 2024-04-07T06:42:05.531449+00:00 19994330.277790196240 27870000.000006735325 262864330.277793228626 1 60407.279242205 2024-04-07T06:42:06.526539+00:00 19994330.278008017689 27870000.000002145767 262864330.278006464243 1 60407.279253842 2024-04-07T06:42:07.531930+00:00 19994330.277842342854 27870000.000030901283 262864330.277869552374 1 60407.279265430 2024-04-07T06:42:08.533181+00:00 19994330.277935225517 27869999.999982204288 262864330.277913749218 1 60407.279277053 2024-04-07T06:42:09.537400+00:00 19994330.277965448797 27869999.999992903322 262864330.277954667807 1 60407.279288504 2024-04-07T06:42:10.526737+00:00 19994330.278141494840 27869999.999983925372 262864330.278121739626 1 60407.279300209 2024-04-07T06:42:11.538041+00:00 19994330.277809940279 27869999.999976754189 262864330.277783006430 1 60407.279311805 2024-04-07T06:42:12.539902+00:00 19994330.278363358229 27870000.000001892447 262864330.278361558914 1 60407.279323292 2024-04-07T06:42:13.532427+00:00 19994330.277792252600 27869999.999982625246 262864330.277771174908 1 60407.279334945 2024-04-07T06:42:14.539263+00:00 19994330.277760412544 27869999.999927390367 262864330.277684122324 1 60407.279346686 2024-04-07T06:42:15.553700+00:00 19994330.278010807931 27869999.999986998737 262864330.277994126081 1 60407.279358006 2024-04-07T06:42:16.531671+00:00 19994330.277928184718 27870000.000036884099 262864330.277961373329 1 60407.279369502 2024-04-07T06:42:17.525017+00:00 19994330.278164505959 27870000.000057436526 262864330.278218239546 1 60407.279381130 2024-04-07T06:42:18.529607+00:00 19994330.278068732470 27869999.999978866428 262864330.278043895960 1 60407.279392668 2024-04-07T06:42:19.526530+00:00 19994330.277971163392 27869999.999980296940 262864330.277947783470 1 60407.279404195 2024-04-07T06:42:20.522454+00:00 19994330.277948629111 27869999.999988391995 262864330.277933299541 1 60407.279415815 2024-04-07T06:42:21.526417+00:00 19994330.277847774327 27869999.999978613108 262864330.277822673321 1 60407.279427345 2024-04-07T06:42:22.522596+00:00 19994330.278201505542 27869999.999971963465 262864330.278169751167 1 60407.279438960 2024-04-07T06:42:23.526158+00:00 19994330.277847960591 27869999.999971397221 262864330.277815639973 1 60407.279450570 2024-04-07T06:42:24.529258+00:00 19994330.277513589710 27869999.999973550439 262864330.277483433485 1 60407.279462066 2024-04-07T06:42:25.522567+00:00 19994330.278052806854 27870000.000002484769 262864330.278051584959 1 60407.279473642 2024-04-07T06:42:26.522712+00:00 19994330.277968227863 27869999.999958503991 262864330.277923047543 1 60407.279485263 2024-04-07T06:42:27.526743+00:00 19994330.278149161488 27870000.000057693571 262864330.278203159571 1 60407.279496859 2024-04-07T06:42:28.528616+00:00 19994330.277611572295 27869999.999971199781 262864330.277579098940 1 60407.279508422 2024-04-07T06:42:29.527687+00:00 19994330.278010115027 27869999.999995857477 262864330.278002262115 1 60407.279519951 2024-04-07T06:42:30.523780+00:00 19994330.277975272387 27870000.000009167939 262864330.277980744839 1 60407.279531565 2024-04-07T06:42:31.527154+00:00 19994330.278115339577 27869999.999980933964 262864330.278092563152 1 60407.279543067 2024-04-07T06:42:32.521014+00:00 19994330.277769222856 27869999.999978631735 262864330.277744174004 1 60407.279554729 2024-04-07T06:42:33.528629+00:00 19994330.278005529195 27869999.999958500266 262864330.277960360050 1 60407.279566252 2024-04-07T06:42:34.524150+00:00 19994330.277809172869 27869999.999988984317 262864330.277794450521 1 60407.279577891 2024-04-07T06:42:35.529795+00:00 19994330.277821544558 27870000.000004038215 262864330.277821898460 1 60407.279589394 2024-04-07T06:42:36.523646+00:00 19994330.277951985598 27870000.000013861805 262864330.277962148190 1 60407.279600981 2024-04-07T06:42:37.524734+00:00 19994330.278132066131 27869999.999972663820 262864330.278101027012 1 60407.279612521 2024-04-07T06:42:38.521841+00:00 19994330.278170298785 27870000.000045705587 262864330.278212308884 1 60407.279624080 2024-04-07T06:42:39.520548+00:00 19994330.277967523783 27869999.999961573631 262864330.277925401926 1 60407.279636007 2024-04-07T06:42:40.550994+00:00 19994330.277981784195 27870000.000026959926 262864330.278005063534 1 60407.279647276 2024-04-07T06:42:41.524668+00:00 19994330.278047926724 27869999.999925937504 262864330.277970165014 1 60407.279658825 2024-04-07T06:42:42.522515+00:00 19994330.277739729732 27869999.999977987260 262864330.277714014053 1 60407.279670413 2024-04-07T06:42:43.523703+00:00 19994330.278211999685 27869999.999943979084 262864330.278152287006 1 60407.279682003 2024-04-07T06:42:44.525091+00:00 19994330.278112456203 27869999.999999474734 262864330.278108239174 1 60407.279693588 2024-04-07T06:42:45.526019+00:00 19994330.277892105281 27870000.000000678003 262864330.277889102697 1 60407.279705127 2024-04-07T06:42:46.523000+00:00 19994330.278011307120 27869999.999980088323 262864330.277987718582 1 60407.279716685 2024-04-07T06:42:47.521635+00:00 19994330.277978926897 27870000.000033844262 262864330.278009086847 1 60407.279728326 2024-04-07T06:42:48.527352+00:00 19994330.277754165232 27869999.999971572310 262864330.277722030878 1 60407.279739862 2024-04-07T06:42:49.524098+00:00 19994330.277961548418 27870000.000006981194 262864330.277964830399 1 60407.279751413 2024-04-07T06:42:50.522074+00:00 19994330.277900725603 27870000.000035636127 262864330.277932673693 1 60407.279762994 2024-04-07T06:42:51.522665+00:00 19994330.277755014598 27869999.999959029257 262864330.277710348368 1 60407.279774578 2024-04-07T06:42:52.523582+00:00 19994330.277968380600 27869999.999973960221 262864330.277938634157 1 60407.279786136 2024-04-07T06:42:53.522109+00:00 19994330.278088383377 27870000.000031176955 262864330.278115868568 1 60407.279797753 2024-04-07T06:42:54.525853+00:00 19994330.277813214809 27869999.999966595322 262864330.277776122093 1 60407.279809290 2024-04-07T06:42:55.522600+00:00 19994330.277965605259 27869999.999993357807 262864330.277955263853 1 60407.279820889 2024-04-07T06:42:56.524779+00:00 19994330.277874104679 27870000.000020418316 262864330.277890831232 1 60407.279832419 2024-04-07T06:42:57.520978+00:00 19994330.278080303222 27870000.000043235719 262864330.278119862080 1 60407.279844095 2024-04-07T06:42:58.529829+00:00 19994330.278012916446 27869999.999981150031 262864330.277990400791 1 60407.279855685 2024-04-07T06:42:59.531165+00:00 19994330.278017077595 27870000.000009935349 262864330.278023302555 1 60407.279867176 2024-04-07T06:43:00.523955+00:00 19994330.277973029763 27869999.999988142401 262864330.277957469225 1 60407.279878744 2024-04-07T06:43:01.523454+00:00 19994330.278137627989 27870000.000025898218 262864330.278159826994 1 60407.279890296 2024-04-07T06:43:02.521597+00:00 19994330.277887377888 27869999.999979246408 262864330.277862936258 1 60407.279901873 2024-04-07T06:43:03.521801+00:00 19994330.278120495379 27870000.000001873821 262864330.278118669987 1 60407.279913529 2024-04-07T06:43:04.528917+00:00 19994330.277940403670 27869999.999992500991 262864330.277929186821 1 60407.279925091 2024-04-07T06:43:05.527855+00:00 19994330.277930945158 27869999.999967258424 262864330.277894496918 1 60407.279936593 2024-04-07T06:43:06.521618+00:00 19994330.278162997216 27870000.000039830804 262864330.278199106455 1 60407.279948170 2024-04-07T06:43:07.521862+00:00 19994330.277726572007 27870000.000016648322 262864330.277739524841 1 60407.279959740 2024-04-07T06:43:08.521544+00:00 19994330.277996014804 27870000.000027891248 262864330.278020203114 1 60407.279971329 2024-04-07T06:43:09.522840+00:00 19994330.277924705297 27870000.000002223998 262864330.277923256159 1 60407.279982884 2024-04-07T06:43:10.521204+00:00 19994330.278072260320 27870000.000074118376 262864330.278142690659 1 60407.279994472 2024-04-07T06:43:11.522396+00:00 19994330.277852680534 27870000.000014040619 262864330.277863025665 1 60407.280006050 2024-04-07T06:43:12.522723+00:00 19994330.278131123632 27869999.999990768731 262864330.278118193150 1 60407.280017615 2024-04-07T06:43:13.521930+00:00 19994330.277922034264 27869999.999991748482 262864330.277910083532 1 60407.280029224 2024-04-07T06:43:14.524943+00:00 19994330.278179280460 27870000.000005360693 262864330.278180956841 1 60407.280040775 2024-04-07T06:43:15.522961+00:00 19994330.277878452092 27869999.999995119870 262864330.277869880199 1 60407.280052339 2024-04-07T06:43:16.522093+00:00 19994330.277879595757 27869999.999973196536 262864330.277849107981 1 60407.280063921 2024-04-07T06:43:17.522795+00:00 19994330.277950752527 27869999.999973945320 262864330.277921020985 1 60407.280075497 2024-04-07T06:43:18.522897+00:00 19994330.277888149023 27869999.999990887940 262864330.277875334024 1 60407.280087085 2024-04-07T06:43:19.524081+00:00 19994330.278013601899 27870000.000039555132 262864330.278049468994 1 60407.280098647 2024-04-07T06:43:20.523096+00:00 19994330.278259638697 27870000.000018671155 262864330.278274595737 1 60407.280110219 2024-04-07T06:43:21.522876+00:00 19994330.277660902590 27870000.000029738992 262864330.277686953545 1 60407.280121834 2024-04-07T06:43:22.526452+00:00 19994330.278021879494 27870000.000026952475 262864330.278045117855 1 60407.280133405 2024-04-07T06:43:23.526191+00:00 19994330.277900204062 27869999.999980460852 262864330.277876973152 1 60407.280144924 2024-04-07T06:43:24.521435+00:00 19994330.277942709625 27869999.999998331070 262864330.277937352657 1 60407.280156503 2024-04-07T06:43:25.521818+00:00 19994330.278028711677 27870000.000000718981 262864330.278025746346 1 60407.280168098 2024-04-07T06:43:26.523662+00:00 19994330.277888637036 27870000.000001393259 262864330.277886331081 1 60407.280179621 2024-04-07T06:43:27.519271+00:00 19994330.277917645872 27870000.000002719462 262864330.277916669846 1 60407.280191278 2024-04-07T06:43:28.526437+00:00 19994330.277846511453 27870000.000003851950 262864330.277846664190 1 60407.280202791 2024-04-07T06:43:29.521174+00:00 19994330.277914315462 27870000.000025864691 262864330.277936488390 1 60407.280214383 2024-04-07T06:43:30.522664+00:00 19994330.277934294194 27869999.999988451600 262864330.277919024229 1 60407.280225937 2024-04-07T06:43:31.520965+00:00 19994330.277799047530 27870000.000024445355 262864330.277819782495 1 60407.280237527 2024-04-07T06:43:32.522343+00:00 19994330.278056789190 27869999.999988999218 262864330.278042107821 1 60407.280249112 2024-04-07T06:43:33.523322+00:00 19994330.278117548674 27870000.000020440668 262864330.278134286404 1 60407.280260681 2024-04-07T06:43:34.522808+00:00 19994330.277861945331 27869999.999994877726 262864330.277853131294 1 60407.280272257 2024-04-07T06:43:35.523019+00:00 19994330.277925629169 27870000.000001478940 262864330.277923434973 1 60407.280283822 2024-04-07T06:43:36.522191+00:00 19994330.277774631977 27869999.999966073781 262864330.277737021446 1 60407.280295367 2024-04-07T06:43:37.519752+00:00 19994330.278083730489 27870000.000000417233 262864330.278080463409 1 60407.280306983 2024-04-07T06:43:38.523321+00:00 19994330.278127729893 27869999.999984029680 262864330.278108060360 1 60407.280318578 2024-04-07T06:43:39.525150+00:00 19994330.277769792825 27869999.999955639243 262864330.277721762657 1 60407.280330151 2024-04-07T06:43:40.525094+00:00 19994330.278142064810 27870000.000012814999 262864330.278151184320 1 60407.280341696 2024-04-07T06:43:41.522581+00:00 19994330.278182227165 27870000.000033453107 262864330.278211981058 1 60407.280353270 2024-04-07T06:43:42.522542+00:00 19994330.277852993459 27869999.999998595566 262864330.277847886086 1 60407.280364870 2024-04-07T06:43:43.524751+00:00 19994330.277914352715 27869999.999957732856 262864330.277868390083 1 60407.280376469 2024-04-07T06:43:44.526935+00:00 19994330.277994297445 27869999.999980542809 262864330.277971148491 1 60407.280388007 2024-04-07T06:43:45.523808+00:00 19994330.278001442552 27870000.000053279102 262864330.278051018715 1 60407.280399597 2024-04-07T06:43:46.525214+00:00 19994330.278001300991 27869999.999980375171 262864330.277978003025 1 60407.280411131 2024-04-07T06:43:47.521734+00:00 19994330.278018560261 27869999.999984402210 262864330.277999281883 1 60407.280422711 2024-04-07T06:43:48.522222+00:00 19994330.278078068048 27869999.999987043440 262864330.278061419725 1 60407.280434314 2024-04-07T06:43:49.524749+00:00 19994330.277774896473 27870000.000035692006 262864330.277806907892 1 60407.280445880 2024-04-07T06:43:50.523999+00:00 19994330.278074577451 27869999.999994952232 262864330.278065860271 1 60407.280457443 2024-04-07T06:43:51.523079+00:00 19994330.278044261038 27870000.000014111400 262864330.278054684401 1 60407.280469004 2024-04-07T06:43:52.521952+00:00 19994330.277873449028 27870000.000017371029 262864330.277887135744 1 60407.280480568 2024-04-07T06:43:53.521077+00:00 19994330.278024844825 27869999.999989129603 262864330.278010278940 1 60407.280492154 2024-04-07T06:43:54.522114+00:00 19994330.277829695493 27869999.999945197254 262864330.277771204710 1 60407.280503705 2024-04-07T06:43:55.520131+00:00 19994330.278026215732 27870000.000008843839 262864330.278031378984 1 60407.280515323 2024-04-07T06:43:56.523902+00:00 19994330.278043627739 27870000.000003486872 262864330.278043419123 1 60407.280526862 2024-04-07T06:43:57.520858+00:00 19994330.277835350484 27869999.999985896051 262864330.277817547321 1 60407.280538450 2024-04-07T06:43:58.522029+00:00 19994330.278014965355 27870000.000023014843 262864330.278034269810 1 60407.280550031 2024-04-07T06:43:59.522629+00:00 19994330.278088666499 27869999.999994792044 262864330.278079748154 1 60407.280561615 2024-04-07T06:44:00.523543+00:00 19994330.277932010591 27869999.999969076365 262864330.277897387743 1 60407.280573382 2024-04-07T06:44:01.540214+00:00 19994330.277798451483 27869999.999998383224 262864330.277793139219 1 60407.280584838 2024-04-07T06:44:02.529996+00:00 19994330.278154529631 27869999.999973472208 262864330.278124302626 1 60407.280596456 2024-04-07T06:44:03.533758+00:00 19994330.277956735343 27870000.000007212162 262864330.277960240841 1 60407.280608007 2024-04-07T06:44:04.531812+00:00 19994330.278032366186 27870000.000028196722 262864330.278056859970 1 60407.280619550 2024-04-07T06:44:05.529145+00:00 19994330.278011310846 27869999.999984458089 262864330.277992069721 1 60407.280631085 2024-04-07T06:44:06.525735+00:00 19994330.277735613286 27870000.000030063093 262864330.277761995792 1 60407.280642785 2024-04-07T06:44:07.536653+00:00 19994330.278190948069 27869999.999979317188 262864330.278166562319 1 60407.280654292 2024-04-07T06:44:08.530823+00:00 19994330.277990095317 27869999.999964438379 262864330.277950853109 1 60407.280665881 2024-04-07T06:44:09.532097+00:00 19994330.277928989381 27870000.000031746924 262864330.277957022190 1 60407.280677441 2024-04-07T06:44:10.530902+00:00 19994330.277775879949 27869999.999975614250 262864330.277747809887 1 60407.280689072 2024-04-07T06:44:11.535835+00:00 19994330.278016731143 27869999.999957941473 262864330.277970969677 1 60407.280700575 2024-04-07T06:44:12.529682+00:00 19994330.278004396707 27869999.999957397580 262864330.277958095074 1 60407.280712164 2024-04-07T06:44:13.530976+00:00 19994330.277926858515 27869999.999978531152 262864330.277901709080 1 60407.280723726 2024-04-07T06:44:14.529918+00:00 19994330.278058324009 27870000.000008508563 262864330.278063148260 1 60407.280735325 2024-04-07T06:44:15.532075+00:00 19994330.277945928276 27870000.000027425587 262864330.277969658375 1 60407.280746826 2024-04-07T06:44:16.525811+00:00 19994330.278178442270 27869999.999988365918 262864330.278163135052 1 60407.280758420 2024-04-07T06:44:17.527542+00:00 19994330.278039764613 27869999.999984640628 262864330.278020709753 1 60407.280769936 2024-04-07T06:44:18.522459+00:00 19994330.277842324227 27869999.999976243824 262864330.277814865112 1 60407.280781527 2024-04-07T06:44:19.523909+00:00 19994330.277809515595 27869999.999976031482 262864330.277781844139 1 60407.280793163 2024-04-07T06:44:20.529322+00:00 19994330.277999024838 27870000.000024534762 262864330.278019845486 1 60407.280804656 2024-04-07T06:44:21.522222+00:00 19994330.277704451233 27869999.999991357327 262864330.277692109346 1 60407.280816214 2024-04-07T06:44:22.520880+00:00 19994330.277882736176 27869999.999985478818 262864330.277864515781 1 60407.280827827 2024-04-07T06:44:23.524235+00:00 19994330.277950659394 27870000.000024948269 262864330.277971923351 1 60407.280839420 2024-04-07T06:44:24.525924+00:00 19994330.278160750866 27869999.999976973981 262864330.278134018183 1 60407.280850968 2024-04-07T06:44:25.523647+00:00 19994330.277817618102 27870000.000009380281 262864330.277823299170 1 60407.280862515 2024-04-07T06:44:26.521325+00:00 19994330.278219323605 27869999.999998103827 262864330.278213709593 1 60407.280874087 2024-04-07T06:44:27.521120+00:00 19994330.277816984802 27869999.999989036471 262864330.277802318335 1 60407.280885673 2024-04-07T06:44:28.522160+00:00 19994330.277975786477 27870000.000015735626 262864330.277987837791 1 60407.280897242 2024-04-07T06:44:29.521670+00:00 19994330.278099372983 27869999.999968908727 262864330.278064608574 1 60407.280908830 2024-04-07T06:44:30.522920+00:00 19994330.277858976275 27869999.999997410923 262864330.277852684259 1 60407.280920441 2024-04-07T06:44:31.526127+00:00 19994330.277942758054 27869999.999963756651 262864330.277902811766 1 60407.280931992 2024-04-07T06:44:32.524170+00:00 19994330.277924720198 27869999.999960418791 262864330.277881443501 1 60407.280943546 2024-04-07T06:44:33.522351+00:00 19994330.277999341488 27870000.000031050295 262864330.278026700020 1 60407.280955153 2024-04-07T06:44:34.525199+00:00 19994330.277948956937 27869999.999950330704 262864330.277895569801 1 60407.280966714 2024-04-07T06:44:35.524120+00:00 19994330.277987532318 27869999.999996148050 262864330.277979999781 1 60407.280978274 2024-04-07T06:44:36.522825+00:00 19994330.277965284884 27870000.000014200807 262864330.277975767851 1 60407.280989920 2024-04-07T06:44:37.529063+00:00 19994330.278228010982 27869999.999986592680 262864330.278210908175 1 60407.281001434 2024-04-07T06:44:38.523916+00:00 19994330.278005857021 27869999.999951966107 262864330.277954131365 1 60407.281013016 2024-04-07T06:44:39.524603+00:00 19994330.278041761369 27870000.000020936131 262864330.278058975935 1 60407.281024629 2024-04-07T06:44:40.527923+00:00 19994330.277957137674 27869999.999998420477 262864330.277951866388 1 60407.281036185 2024-04-07T06:44:41.526408+00:00 19994330.278131790459 27870000.000005230308 262864330.278133332729 1 60407.281047729 2024-04-07T06:44:42.523791+00:00 19994330.278017055243 27870000.000004950911 262864330.278018295765 1 60407.281059338 2024-04-07T06:44:43.526793+00:00 19994330.277870856225 27869999.999968584627 262864330.277835756540 1 60407.281070923 2024-04-07T06:44:44.527769+00:00 19994330.277928702533 27869999.999999016523 262864330.277924031019 1 60407.281082470 2024-04-07T06:44:45.525382+00:00 19994330.278250373900 27870000.000000100583 262864330.278246760368 1 60407.281094016 2024-04-07T06:44:46.522993+00:00 19994330.277905572206 27869999.999982908368 262864330.277884781361 1 60407.281105598 2024-04-07T06:44:47.523662+00:00 19994330.278004195541 27869999.999971356243 262864330.277971863747 1 60407.281117139 2024-04-07T06:44:48.520814+00:00 19994330.277889139950 27869999.999981842935 262864330.277867287397 1 60407.281128724 2024-04-07T06:44:49.521753+00:00 19994330.277936182916 27869999.999970234931 262864330.277902722359 1 60407.281140322 2024-04-07T06:44:50.523797+00:00 19994330.278084702790 27870000.000024352223 262864330.278105348349 1 60407.281151854 2024-04-07T06:44:51.520174+00:00 19994330.278073631227 27870000.000048492104 262864330.278118431568 1 60407.281163424 2024-04-07T06:44:52.519877+00:00 19994330.277849782258 27869999.999986391515 262864330.277832478285 1 60407.281175064 2024-04-07T06:44:53.525521+00:00 19994330.277894072235 27869999.999998819083 262864330.277889192104 1 60407.281186585 2024-04-07T06:44:54.520945+00:00 19994330.277995023876 27869999.999990504235 262864330.277981817722 1 60407.281198152 2024-04-07T06:44:55.520307+00:00 19994330.277994230390 27870000.000003844500 262864330.277994394302 1 60407.281209799 2024-04-07T06:44:56.526670+00:00 19994330.277912583202 27870000.000011913478 262864330.277920812368 1 60407.281221323 2024-04-07T06:44:57.522303+00:00 19994330.278057433665 27870000.000002611428 262864330.278056353331 1 60407.281232929 2024-04-07T06:44:58.525061+00:00 19994330.277878705412 27870000.000019740313 262864330.277894735336 1 60407.281244471 2024-04-07T06:44:59.522309+00:00 19994330.277785945684 27870000.000035215169 262864330.277817487717 1 60407.281256066 2024-04-07T06:45:00.524066+00:00 19994330.277917042375 27869999.999997101724 262864330.277910470963 1 60407.281267651 2024-04-07T06:45:01.525095+00:00 19994330.278033036739 27870000.000002317131 262864330.278031677008 1 60407.281279337 2024-04-07T06:45:02.534723+00:00 19994330.278031852096 27870000.000025201589 262864330.278053373098 1 60407.281290848 2024-04-07T06:45:03.529275+00:00 19994330.278099630028 27869999.999984618276 262864330.278080552816 1 60407.281302480 2024-04-07T06:45:04.534236+00:00 19994330.277640338987 27869999.999953508377 262864330.277590155602 1 60407.281314100 2024-04-07T06:45:05.538211+00:00 19994330.278238773346 27869999.999993443489 262864330.278228521347 1 60407.281325530 2024-04-07T06:45:06.525828+00:00 19994330.278012797236 27869999.999967377633 262864330.277976453304 1 60407.281337331 2024-04-07T06:45:07.545396+00:00 19994330.277808934450 27870000.000038798898 262864330.277844041586 1 60407.281348757 2024-04-07T06:45:08.532582+00:00 19994330.278195682913 27869999.999983616173 262864330.278175592422 1 60407.281360349 2024-04-07T06:45:09.534130+00:00 19994330.278011370450 27870000.000049233437 262864330.278056919575 1 60407.281371846 2024-04-07T06:45:10.527510+00:00 19994330.277971737087 27870000.000059232116 262864330.278027296066 1 60407.281383403 2024-04-07T06:45:11.526018+00:00 19994330.277899343520 27869999.999959826469 262864330.277855485678 1 60407.281395110 2024-04-07T06:45:12.537496+00:00 19994330.277857307345 27869999.999980811030 262864330.277834415436 1 60407.281406551 2024-04-07T06:45:13.526028+00:00 19994330.277978010476 27869999.999978922307 262864330.277953237295 1 60407.281418260 2024-04-07T06:45:14.537650+00:00 19994330.278125025332 27870000.000015560538 262864330.278136879206 1 60407.281429707 2024-04-07T06:45:15.526710+00:00 19994330.277831692249 27870000.000025391579 262864330.277853399515 1 60407.281441265 2024-04-07T06:45:16.525313+00:00 19994330.278122872114 27870000.000012043864 262864330.278131216764 1 60407.281452770 2024-04-07T06:45:17.519348+00:00 19994330.277890454978 27870000.000025536865 262864330.277912288904 1 60407.281464454 2024-04-07T06:45:18.528783+00:00 19994330.277919985354 27870000.000013399869 262864330.277929693460 1 60407.281475938 2024-04-07T06:45:19.521015+00:00 19994330.277741882950 27870000.000017002225 262864330.277755171061 1 60407.281487607 2024-04-07T06:45:20.529283+00:00 19994330.278193682432 27869999.999984957278 262864330.278174936771 1 60407.281499125 2024-04-07T06:45:21.524403+00:00 19994330.277896042913 27870000.000019937754 262864330.277912288904 1 60407.281510667 2024-04-07T06:45:22.521664+00:00 19994330.277953498065 27870000.000000316650 262864330.277950137854 1 60407.281522310 2024-04-07T06:45:23.527583+00:00 19994330.277740024030 27869999.999993510544 262864330.277729839087 1 60407.281533824 2024-04-07T06:45:24.522415+00:00 19994330.278168722987 27869999.999950181693 262864330.278115212917 1 60407.281545422 2024-04-07T06:45:25.524421+00:00 19994330.277892909944 27869999.999957997352 262864330.277847230434 1 60407.281556970 2024-04-07T06:45:26.522173+00:00 19994330.277839336544 27869999.999994371086 262864330.277830004692 1 60407.281568632 2024-04-07T06:45:27.529754+00:00 19994330.278056293726 27870000.000041730702 262864330.278094321489 1 60407.281580306 2024-04-07T06:45:28.538403+00:00 19994330.277737077326 27870000.000027727336 262864330.277761101723 1 60407.281591705 2024-04-07T06:45:29.523335+00:00 19994330.278118267655 27870000.000014200807 262864330.278128743172 1 60407.281603278 2024-04-07T06:45:30.523188+00:00 19994330.278211433440 27869999.999994885176 262864330.278202623129 1 60407.281614834 2024-04-07T06:45:31.521593+00:00 19994330.277874190360 27870000.000038709491 262864330.277909219265 1 60407.281626451 2024-04-07T06:45:32.525389+00:00 19994330.277590721846 27870000.000014904886 262864330.277601927519 1 60407.281638010 2024-04-07T06:45:33.524050+00:00 19994330.278064403683 27870000.000014409423 262864330.278075128794 1 60407.281649570 2024-04-07T06:45:34.522830+00:00 19994330.278000198305 27870000.000051990151 262864330.278048485518 1 60407.281661172 2024-04-07T06:45:35.525309+00:00 19994330.277991183102 27870000.000049307942 262864330.278036773205 1 60407.281672740 2024-04-07T06:45:36.524730+00:00 19994330.277788907290 27869999.999972894788 262864330.277758091688 1 60407.281684292 2024-04-07T06:45:37.522820+00:00 19994330.277891665697 27869999.999979641289 262864330.277867615223 1 60407.281695857 2024-04-07T06:45:38.522020+00:00 19994330.278020463884 27870000.000006392598 262864330.278023153543 1 60407.281707471 2024-04-07T06:45:39.525529+00:00 19994330.277825046331 27870000.000051334500 262864330.277872681618 1 60407.281719023 2024-04-07T06:45:40.523607+00:00 19994330.278029594570 27870000.000061493367 262864330.278087377548 1 60407.281730599 2024-04-07T06:45:41.523748+00:00 19994330.277894034982 27870000.000022005290 262864330.277912318707 1 60407.281742232 2024-04-07T06:45:42.528852+00:00 19994330.277945064008 27870000.000031892210 262864330.277973264456 1 60407.281753796 2024-04-07T06:45:43.527987+00:00 19994330.277991626412 27869999.999993391335 262864330.277981311083 1 60407.281765350 2024-04-07T06:45:44.526197+00:00 19994330.277992602438 27869999.999945461750 262864330.277934372425 1 60407.281776909 2024-04-07T06:45:45.524947+00:00 19994330.277898829430 27869999.999989241362 262864330.277884364128 1 60407.281788478 2024-04-07T06:45:46.524522+00:00 19994330.278054215014 27870000.000045221299 262864330.278095722198 1 60407.281800084 2024-04-07T06:45:47.527295+00:00 19994330.277746520936 27870000.000000901520 262864330.277743726969 1 60407.281811715 2024-04-07T06:45:48.532155+00:00 19994330.277937646955 27870000.000004939735 262864330.277938902378 1 60407.281823289 2024-04-07T06:45:49.532185+00:00 19994330.277989003807 27869999.999977316707 262864330.277962625027 1 60407.281834825 2024-04-07T06:45:50.528915+00:00 19994330.277889110148 27870000.000012643635 262864330.277898043394 1 60407.281846584 2024-04-07T06:45:51.544847+00:00 19994330.278190571815 27869999.999976128340 262864330.278163015842 1 60407.281858073 2024-04-07T06:45:52.537512+00:00 19994330.277975808829 27870000.000001735985 262864330.277973830700 1 60407.281869546 2024-04-07T06:45:53.528791+00:00 19994330.277947176248 27870000.000019475818 262864330.277962982655 1 60407.281881208 2024-04-07T06:45:54.536375+00:00 19994330.277815505862 27869999.999965768307 262864330.277777552605 1 60407.281892675 2024-04-07T06:45:55.527080+00:00 19994330.278044234961 27869999.999995812774 262864330.278036355972 1 60407.281904335 2024-04-07T06:45:56.534580+00:00 19994330.278189770877 27870000.000044330955 262864330.278230428696 1 60407.281915886 2024-04-07T06:45:57.532543+00:00 19994330.277983013541 27870000.000003766268 262864330.277983069420 1 60407.281927477 2024-04-07T06:45:58.534020+00:00 19994330.277927905321 27869999.999995253980 262864330.277919471264 1 60407.281939152 2024-04-07T06:45:59.542696+00:00 19994330.277748610824 27869999.999985385686 262864330.277730315924 1 60407.281950543 2024-04-07T06:46:00.526879+00:00 19994330.278166566044 27869999.999988015741 262864330.278150886297 1 60407.281962401 2024-04-07T06:46:01.551450+00:00 19994330.278048664331 27869999.999983843416 262864330.278028815985 1 60407.281973756 2024-04-07T06:46:02.532495+00:00 19994330.277853585780 27870000.000031806529 262864330.277881681919 1 60407.281985275 2024-04-07T06:46:03.527738+00:00 19994330.278011757880 27870000.000033874065 262864330.278041958809 1 60407.281996808 2024-04-07T06:46:04.524202+00:00 19994330.278041139245 27869999.999983843416 262864330.278021275997 1 60407.282008500 2024-04-07T06:46:05.534435+00:00 19994330.277908634394 27870000.000014163554 262864330.277919083834 1 60407.282020022 2024-04-07T06:46:06.529902+00:00 19994330.278063073754 27870000.000013284385 262864330.278072655201 1 60407.282031538 2024-04-07T06:46:07.524921+00:00 19994330.278019960970 27869999.999998796731 262864330.278015077114 1 60407.282043159 2024-04-07T06:46:08.528920+00:00 19994330.277835316956 27869999.999980770051 262864330.277812391520 1 60407.282054688 2024-04-07T06:46:09.525028+00:00 19994330.277961838990 27870000.000003058463 262864330.277961224318 1 60407.282066264 2024-04-07T06:46:10.525202+00:00 19994330.277997292578 27869999.999938510358 262864330.277932107449 1 60407.282077883 2024-04-07T06:46:11.529108+00:00 19994330.277997314930 27870000.000011004508 262864330.278004616499 1 60407.282089369 2024-04-07T06:46:12.521491+00:00 19994330.277791000903 27870000.000016819686 262864330.277804106474 1 60407.282100964 2024-04-07T06:46:13.523340+00:00 19994330.277939744294 27870000.000036429614 262864330.277972459793 1 60407.282112867 2024-04-07T06:46:14.551714+00:00 19994330.278108254075 27870000.000004049391 262864330.278108596802 1 60407.282124102 2024-04-07T06:46:15.522438+00:00 19994330.277912884951 27869999.999985221773 262864330.277894407511 1 60407.282135740 2024-04-07T06:46:16.527927+00:00 19994330.278004702181 27870000.000063698739 262864330.278064697981 1 60407.282147264 2024-04-07T06:46:17.523609+00:00 19994330.277884356678 27869999.999955352396 262864330.277836024761 1 60407.282158840 2024-04-07T06:46:18.523757+00:00 19994330.278072617948 27869999.999998096377 262864330.278067022562 1 60407.282170441 2024-04-07T06:46:19.526079+00:00 19994330.278053510934 27869999.999971188605 262864330.278021007776 1 60407.282182031 2024-04-07T06:46:20.527482+00:00 19994330.277784679085 27869999.999998502433 262864330.277779489756 1 60407.282193535 2024-04-07T06:46:21.521444+00:00 19994330.278191860765 27869999.999940149486 262864330.278128325939 1 60407.282205179 2024-04-07T06:46:22.527443+00:00 19994330.277830418199 27870000.000002730638 262864330.277829468250 1 60407.282216755 2024-04-07T06:46:23.527637+00:00 19994330.277805481106 27869999.999995000660 262864330.277796775103 1 60407.282228332 2024-04-07T06:46:24.527910+00:00 19994330.278000067919 27870000.000008728355 262864330.278005093336 1 60407.282239853 2024-04-07T06:46:25.523291+00:00 19994330.278095822781 27870000.000001911074 262864330.278094023466 1 60407.282251453 2024-04-07T06:46:26.525542+00:00 19994330.277995854616 27870000.000021830201 262864330.278013974428 1 60407.282263019 2024-04-07T06:46:27.524803+00:00 19994330.277932800353 27869999.999999955297 262864330.277929037809 1 60407.282274579 2024-04-07T06:46:28.523654+00:00 19994330.277866799384 27870000.000038899481 262864330.277902007103 1 60407.282286246 2024-04-07T06:46:29.531676+00:00 19994330.278021462262 27869999.999965496361 262864330.277983248234 1 60407.282297789 2024-04-07T06:46:30.528957+00:00 19994330.277929149568 27870000.000001318753 262864330.277926772833 1 60407.282309265 2024-04-07T06:46:31.520463+00:00 19994330.278080001473 27869999.999978423119 262864330.278054714203 1 60407.282320859 2024-04-07T06:46:32.522262+00:00 19994330.278016719967 27869999.999992560595 262864330.278005570173 1 60407.282332461 2024-04-07T06:46:33.524681+00:00 19994330.277985602617 27870000.000034235418 262864330.278016149998 1 60407.282344046 2024-04-07T06:46:34.525575+00:00 19994330.278023224324 27869999.999970652163 262864330.277990162373 1 60407.282355609 2024-04-07T06:46:35.524659+00:00 19994330.277973018587 27869999.999960225075 262864330.277929544449 1 60407.282367233 2024-04-07T06:46:36.528950+00:00 19994330.277890771627 27870000.000023670495 262864330.277910739183 1 60407.282378733 2024-04-07T06:46:37.522516+00:00 19994330.278052534908 27870000.000004183501 262864330.278053015471 1 60407.282390324 2024-04-07T06:46:38.524005+00:00 19994330.278052527457 27870000.000036668032 262864330.278085500002 1 60407.282401959 2024-04-07T06:46:39.529293+00:00 19994330.277807787061 27869999.999997027218 262864330.277801096439 1 60407.282413464 2024-04-07T06:46:40.523259+00:00 19994330.278118472546 27870000.000010956079 262864330.278125733137 1 60407.282425068 2024-04-07T06:46:41.525873+00:00 19994330.277828957886 27869999.999977190048 262864330.277802467346 1 60407.282436593 2024-04-07T06:46:42.521580+00:00 19994330.278194602579 27869999.999953929335 262864330.278144836426 1 60407.282448180 2024-04-07T06:46:43.522769+00:00 19994330.278108157218 27869999.999999772757 262864330.278104215860 1 60407.282459741 2024-04-07T06:46:44.521645+00:00 19994330.277963481843 27870000.000023335218 262864330.277983129025 1 60407.282471354 2024-04-07T06:46:45.524943+00:00 19994330.278000932187 27869999.999976783991 262864330.277974009514 1 60407.282482908 2024-04-07T06:46:46.523284+00:00 19994330.277901399881 27869999.999955836684 262864330.277853548527 1 60407.282494510 2024-04-07T06:46:47.525649+00:00 19994330.277867276222 27870000.000005379319 262864330.277868956327 1 60407.282506099 2024-04-07T06:46:48.526904+00:00 19994330.278255593032 27870000.000038746744 262864330.278290629387 1 60407.282517723 2024-04-07T06:46:49.531282+00:00 19994330.277932792902 27870000.000008311123 262864330.277937412262 1 60407.282529330 2024-04-07T06:46:50.534144+00:00 19994330.277832835913 27869999.999974589795 262864330.277803719044 1 60407.282540913 2024-04-07T06:46:51.534900+00:00 19994330.277848288417 27870000.000013850629 262864330.277858436108 1 60407.282552443 2024-04-07T06:46:52.531015+00:00 19994330.278084009886 27869999.999989952892 262864330.278070271015 1 60407.282564035 2024-04-07T06:46:53.532622+00:00 19994330.277956593782 27869999.999921966344 262864330.277874886990 1 60407.282575572 2024-04-07T06:46:54.529432+00:00 19994330.278211925179 27870000.000007759780 262864330.278215974569 1 60407.282587152 2024-04-07T06:46:55.529888+00:00 19994330.278056629002 27869999.999991845340 262864330.278044760227 1 60407.282598876 2024-04-07T06:46:56.542902+00:00 19994330.277899906039 27869999.999996013939 262864330.277892231941 1 60407.282610348 2024-04-07T06:46:57.534112+00:00 19994330.278059341013 27869999.999994143844 262864330.278049796820 1 60407.282621834 2024-04-07T06:46:58.526490+00:00 19994330.277922738343 27870000.000027995557 262864330.277947038412 1 60407.282633427 2024-04-07T06:46:59.528052+00:00 19994330.277814853936 27870000.000031720847 262864330.277842879295 1 60407.282644950 2024-04-07T06:47:00.523674+00:00 19994330.278221059591 27869999.999968845397 262864330.278186231852 1 60407.282656547 2024-04-07T06:47:01.525664+00:00 19994330.277897648513 27870000.000048145652 262864330.277942121029 1 60407.282668081 2024-04-07T06:47:02.522219+00:00 19994330.278080876917 27869999.999995127320 262864330.278072297573 1 60407.282679681 2024-04-07T06:47:03.524450+00:00 19994330.278144214302 27870000.000016819686 262864330.278157323599 1 60407.282691246 2024-04-07T06:47:04.523695+00:00 19994330.277660958469 27869999.999989002943 262864330.277646273375 1 60407.282702835 2024-04-07T06:47:05.524925+00:00 19994330.277944523841 27870000.000021055341 262864330.277961879969 1 60407.282714372 2024-04-07T06:47:06.521702+00:00 19994330.277994003147 27870000.000016517937 262864330.278006821871 1 60407.282726032 2024-04-07T06:47:07.529174+00:00 19994330.278117451817 27870000.000006988645 262864330.278120726347 1 60407.282737520 2024-04-07T06:47:08.521747+00:00 19994330.277893908322 27869999.999992575496 262864330.277882784605 1 60407.282749156 2024-04-07T06:47:09.527054+00:00 19994330.278195705265 27870000.000013858080 262864330.278205871582 1 60407.282760696 2024-04-07T06:47:10.524074+00:00 19994330.277873080224 27869999.999993123114 262864330.277862489223 1 60407.282772402 2024-04-07T06:47:11.535525+00:00 19994330.277976002544 27870000.000034734607 262864330.278007060289 1 60407.282783845 2024-04-07T06:47:12.524251+00:00 19994330.277653489262 27869999.999982796609 262864330.277632594109 1 60407.282795564 2024-04-07T06:47:13.536741+00:00 19994330.278001625091 27869999.999947573990 262864330.277945518494 1 60407.282807068 2024-04-07T06:47:14.530661+00:00 19994330.278002046049 27870000.000001244247 262864330.277999609709 1 60407.282818659 2024-04-07T06:47:15.532146+00:00 19994330.278226315975 27869999.999976098537 262864330.278198719025 1 60407.282830180 2024-04-07T06:47:16.527577+00:00 19994330.277774684131 27869999.999975673854 262864330.277746677399 1 60407.282841770 2024-04-07T06:47:17.528949+00:00 19994330.278127126396 27869999.999974422157 262864330.278097867966 1 60407.282853360 2024-04-07T06:47:18.530317+00:00 19994330.277889866382 27870000.000009614974 262864330.277895808220 1 60407.282865027 2024-04-07T06:47:19.538361+00:00 19994330.277938682586 27870000.000000204891 262864330.277935206890 1 60407.282876427 2024-04-07T06:47:20.523321+00:00 19994330.277941569686 27870000.000007089227 262864330.277944982052 1 60407.282888207 2024-04-07T06:47:21.541062+00:00 19994330.278155077249 27870000.000027712435 262864330.278179109097 1 60407.282899784 2024-04-07T06:47:22.541369+00:00 19994330.277866385877 27869999.999977052212 262864330.277839750051 1 60407.282911243 2024-04-07T06:47:23.531411+00:00 19994330.277929410338 27870000.000013489276 262864330.277939200401 1 60407.282922773 2024-04-07T06:47:24.527545+00:00 19994330.278218265623 27869999.999974682927 262864330.278189241886 1 60407.282934443 2024-04-07T06:47:25.535836+00:00 19994330.277689907700 27870000.000021073967 262864330.277707278728 1 60407.282945895 2024-04-07T06:47:26.525282+00:00 19994330.277907572687 27869999.999999523163 262864330.277903407812 1 60407.282957491 2024-04-07T06:47:27.527190+00:00 19994330.278045821935 27869999.999969251454 262864330.278011381626 1 60407.282969271 2024-04-07T06:47:28.545047+00:00 19994330.278012856841 27870000.000004123896 262864330.278013288975 1 60407.282980775 2024-04-07T06:47:29.538969+00:00 19994330.278036512434 27870000.000020116568 262864330.278052926064 1 60407.282992269 2024-04-07T06:47:30.532052+00:00 19994330.277976669371 27870000.000005040318 262864330.277978003025 1 60407.283003779 2024-04-07T06:47:31.526525+00:00 19994330.277766879648 27870000.000026348978 262864330.277789533138 1 60407.283015491 2024-04-07T06:47:32.538356+00:00 19994330.278071377426 27869999.999995458871 262864330.278063148260 1 60407.283026902 2024-04-07T06:47:33.524375+00:00 19994330.278110899031 27870000.000019919127 262864330.278127104044 1 60407.283038537 2024-04-07T06:47:34.529580+00:00 19994330.278106007725 27870000.000041712075 262864330.278144031763 1 60407.283050050 2024-04-07T06:47:35.524276+00:00 19994330.277697432786 27869999.999980654567 262864330.277674406767 1 60407.283061742 2024-04-07T06:47:36.534521+00:00 19994330.278016373515 27869999.999977409840 262864330.277990102768 1 60407.283073477 2024-04-07T06:47:37.548378+00:00 19994330.277814157307 27870000.000001497567 262864330.277811944485 1 60407.283084787 2024-04-07T06:47:38.525644+00:00 19994330.277812313288 27869999.999967183918 262864330.277775794268 1 60407.283096343 2024-04-07T06:47:39.524041+00:00 19994330.277942977846 27870000.000034932047 262864330.277974218130 1 60407.283108076 2024-04-07T06:47:40.537764+00:00 19994330.278022181243 27870000.000023920089 262864330.278042405844 1 60407.283119616 2024-04-07T06:47:41.534845+00:00 19994330.278017800301 27870000.000004090369 262864330.278018176556 1 60407.283131173 2024-04-07T06:47:42.533361+00:00 19994330.277901664376 27870000.000010862947 262864330.277908802032 1 60407.283142749 2024-04-07T06:47:43.533536+00:00 19994330.278123449534 27870000.000034697354 262864330.278154432774 1 60407.283154284 2024-04-07T06:47:44.530135+00:00 19994330.277884848416 27869999.999996189028 262864330.277877330780 1 60407.283165865 2024-04-07T06:47:45.530705+00:00 19994330.277946025133 27870000.000026285648 262864330.277968615294 1 60407.283177404 2024-04-07T06:47:46.527707+00:00 19994330.277899034321 27870000.000005658716 262864330.277900993824 1 60407.283188983 2024-04-07T06:47:47.528138+00:00 19994330.278106626123 27870000.000003807247 262864330.278106749058 1 60407.283200556 2024-04-07T06:47:48.528083+00:00 19994330.278158981353 27869999.999975204468 262864330.278130501509 1 60407.283212183 2024-04-07T06:47:49.532587+00:00 19994330.277850165963 27870000.000007279217 262864330.277853727341 1 60407.283223677 2024-04-07T06:47:50.525714+00:00 19994330.278144568205 27870000.000007037073 262864330.278147906065 1 60407.283235209 2024-04-07T06:47:51.522054+00:00 19994330.278032172471 27869999.999971527606 262864330.278000026941 1 60407.283246865 2024-04-07T06:47:52.529140+00:00 19994330.277546547353 27870000.000018820167 262864330.277561694384 1 60407.283258462 2024-04-07T06:47:53.531163+00:00 19994330.278343770653 27869999.999985516071 262864330.278325587511 1 60407.283269948 2024-04-07T06:47:54.523537+00:00 19994330.278119329363 27870000.000023648143 262864330.278139293194 1 60407.283281601 2024-04-07T06:47:55.530337+00:00 19994330.277742881328 27870000.000001247972 262864330.277740448713 1 60407.283293160 2024-04-07T06:47:56.529039+00:00 19994330.278064738959 27870000.000030372292 262864330.278091400862 1 60407.283304877 2024-04-07T06:47:57.541358+00:00 19994330.277972500771 27869999.999989215285 262864330.277958005667 1 60407.283316253 2024-04-07T06:47:58.524222+00:00 19994330.277951106429 27869999.999969158322 262864330.277916550636 1 60407.283327899 2024-04-07T06:47:59.530486+00:00 19994330.277971267700 27869999.999977797270 262864330.277945369482 1 60407.283339585 2024-04-07T06:48:00.540183+00:00 19994330.278002534062 27869999.999979112297 262864330.277977943420 1 60407.283351030 2024-04-07T06:48:01.528965+00:00 19994330.277826912701 27869999.999999284744 262864330.277822494507 1 60407.283362666 2024-04-07T06:48:02.534328+00:00 19994330.277792036533 27869999.999972514808 262864330.277760863304 1 60407.283374240 2024-04-07T06:48:03.534301+00:00 19994330.278193939477 27869999.999979373068 262864330.278169631958 1 60407.283385799 2024-04-07T06:48:04.533040+00:00 19994330.277947392315 27870000.000013414770 262864330.277957111597 1 60407.283397353 2024-04-07T06:48:05.531268+00:00 19994330.278134521097 27870000.000010151416 262864330.278140991926 1 60407.283408889 2024-04-07T06:48:06.528001+00:00 19994330.277977291495 27870000.000029254705 262864330.278002858162 1 60407.283420465 2024-04-07T06:48:07.528222+00:00 19994330.278017800301 27869999.999997541308 262864330.278011649847 1 60407.283432045 2024-04-07T06:48:08.528673+00:00 19994330.278065539896 27869999.999977093190 262864330.278038918972 1 60407.283443684 2024-04-07T06:48:09.534260+00:00 19994330.277940485626 27869999.999985817820 262864330.277922600508 1 60407.283455164 2024-04-07T06:48:10.526185+00:00 19994330.278168477118 27870000.000019934028 262864330.278184711933 1 60407.283466760 2024-04-07T06:48:11.528064+00:00 19994330.278026252985 27870000.000004842877 262864330.278027385473 1 60407.283478341 2024-04-07T06:48:12.528637+00:00 19994330.277939759195 27869999.999989546835 262864330.277925610542 1 60407.283489918 2024-04-07T06:48:13.528909+00:00 19994330.277884412557 27870000.000001925975 262864330.277882665396 1 60407.283501682 2024-04-07T06:48:14.545320+00:00 19994330.277911949903 27870000.000028572977 262864330.277936846018 1 60407.283513024 2024-04-07T06:48:15.525284+00:00 19994330.278065148741 27870000.000036489218 262864330.278097927570 1 60407.283524616 2024-04-07T06:48:16.526818+00:00 19994330.278230965137 27870000.000026885420 262864330.278254151344 1 60407.283536477 2024-04-07T06:48:17.551631+00:00 19994330.277933001518 27870000.000017866492 262864330.277947187424 1 60407.283547817 2024-04-07T06:48:18.531384+00:00 19994330.278109449893 27869999.999975062907 262864330.278080821037 1 60407.283559340 2024-04-07T06:48:19.526962+00:00 19994330.277972225100 27870000.000007912517 262864330.277976453304 1 60407.283570895 2024-04-07T06:48:20.525306+00:00 19994330.278017375618 27869999.999959558249 262864330.277973234653 1 60407.283582600 2024-04-07T06:48:21.536620+00:00 19994330.278011009097 27869999.999998260289 262864330.278005599976 1 60407.283594010 2024-04-07T06:48:22.522472+00:00 19994330.278063386679 27870000.000018689781 262864330.278078377247 1 60407.283605673 2024-04-07T06:48:23.530195+00:00 19994330.277956765145 27870000.000014305115 262864330.277967363596 1 60407.283617212 2024-04-07T06:48:24.527090+00:00 19994330.277872420847 27869999.999963857234 262864330.277832567692 1 60407.283628748 2024-04-07T06:48:25.523818+00:00 19994330.277898319066 27870000.000026911497 262864330.277921527624 1 60407.283640379 2024-04-07T06:48:26.528731+00:00 19994330.278141081333 27870000.000023487955 262864330.278160870075 1 60407.283651862 2024-04-07T06:48:27.520879+00:00 19994330.278016079217 27870000.000021681190 262864330.278034090996 1 60407.283663483 2024-04-07T06:48:28.524957+00:00 19994330.277940809727 27870000.000000189990 262864330.277937293053 1 60407.283675105 2024-04-07T06:48:29.529099+00:00 19994330.277954414487 27869999.999962925911 262864330.277913630009 1 60407.283686669 2024-04-07T06:48:30.528199+00:00 19994330.277848798782 27870000.000003140420 262864330.277848243713 1 60407.283698209 2024-04-07T06:48:31.525263+00:00 19994330.278061829507 27870000.000020720065 262864330.278078854084 1 60407.283709718 2024-04-07T06:48:32.519668+00:00 19994330.277877654880 27870000.000034291297 262864330.277908265591 1 60407.283721390 2024-04-07T06:48:33.528070+00:00 19994330.278108917177 27870000.000002752990 262864330.278107970953 1 60407.283732886 2024-04-07T06:48:34.521387+00:00 19994330.278103288263 27869999.999959427863 262864330.278059035540 1 60407.283744530 2024-04-07T06:48:35.527398+00:00 19994330.278022747487 27870000.000034809113 262864330.278053849936 1 60407.283756085 2024-04-07T06:48:36.525774+00:00 19994330.277783326805 27869999.999991279095 262864330.277770906687 1 60407.283767615 2024-04-07T06:48:37.521906+00:00 19994330.278014633805 27870000.000008162111 262864330.278019100428 1 60407.283779217 2024-04-07T06:48:38.524374+00:00 19994330.277969483286 27870000.000054243952 262864330.278020024300 1 60407.283790794 2024-04-07T06:48:39.524608+00:00 19994330.277975335717 27869999.999990370125 262864330.277962028980 1 60407.283802351 2024-04-07T06:48:40.523156+00:00 19994330.278259534389 27869999.999987900257 262864330.278243750334 1 60407.283813937 2024-04-07T06:48:41.524116+00:00 19994330.277809258550 27869999.999969959259 262864330.277775526047 1 60407.283825487 2024-04-07T06:48:42.522096+00:00 19994330.278095193207 27869999.999986175448 262864330.278077661991 1 60407.283837065 2024-04-07T06:48:43.522427+00:00 19994330.278227306902 27870000.000011820346 262864330.278235435486 1 60407.283848650 2024-04-07T06:48:44.523343+00:00 19994330.277972660959 27869999.999996751547 262864330.277965724468 1 60407.283860251 2024-04-07T06:48:45.525704+00:00 19994330.277974225581 27869999.999999918044 262864330.277970433235 1 60407.283871845 2024-04-07T06:48:46.527449+00:00 19994330.278094585985 27869999.999979611486 262864330.278070509434 1 60407.283883378 2024-04-07T06:48:47.523882+00:00 19994330.277828734368 27869999.999993238598 262864330.277818262577 1 60407.283894925 2024-04-07T06:48:48.521519+00:00 19994330.278114821762 27870000.000046931207 262864330.278158068657 1 60407.283906516 2024-04-07T06:48:49.522955+00:00 19994330.278054203838 27870000.000003665686 262864330.278054177761 1 60407.283918093 2024-04-07T06:48:50.523259+00:00 19994330.277783297002 27869999.999970074743 262864330.277749687433 1 60407.283929690 2024-04-07T06:48:51.525213+00:00 19994330.277860015631 27870000.000007010996 262864330.277863323689 1 60407.283941296 2024-04-07T06:48:52.527957+00:00 19994330.278041951358 27869999.999967016280 262864330.278005272150 1 60407.283952840 2024-04-07T06:48:53.525356+00:00 19994330.277848545462 27869999.999996691942 262864330.277841538191 1 60407.283964408 2024-04-07T06:48:54.524842+00:00 19994330.277924951166 27869999.999995902181 262864330.277917146683 1 60407.283976042 2024-04-07T06:48:55.530057+00:00 19994330.277895357460 27869999.999991364777 262864330.277883023024 1 60407.283987570 2024-04-07T06:48:56.526013+00:00 19994330.278228450567 27870000.000034831464 262864330.278259605169 1 60407.283999204 2024-04-07T06:48:57.531177+00:00 19994330.277873165905 27870000.000014241785 262864330.277883708477 1 60407.284010885 2024-04-07T06:48:58.540450+00:00 19994330.278027400374 27869999.999959200621 262864330.277982890606 1 60407.284022273 2024-04-07T06:48:59.524433+00:00 19994330.278064455837 27869999.999998800457 262864330.278059571981 1 60407.284033921 2024-04-07T06:49:00.530742+00:00 19994330.277932949364 27870000.000034432858 262864330.277963668108 1 60407.284045558 2024-04-07T06:49:01.536201+00:00 19994330.278025891632 27870000.000002983958 262864330.278025180101 1 60407.284057028 2024-04-07T06:49:02.527192+00:00 19994330.277983792126 27869999.999988906085 262864330.277969002724 1 60407.284068559 2024-04-07T06:49:03.523517+00:00 19994330.277871958911 27869999.999977502972 262864330.277845770121 1 60407.284080110 2024-04-07T06:49:04.521465+00:00 19994330.277903106064 27869999.999988939613 262864330.277888357639 1 60407.284091677 2024-04-07T06:49:05.520857+00:00 19994330.278174001724 27870000.000026181340 262864330.278196483850 1 60407.284103304 2024-04-07T06:49:06.525479+00:00 19994330.277783498168 27870000.000013157725 262864330.277792990208 1 60407.284114847 2024-04-07T06:49:07.522811+00:00 19994330.277894083411 27869999.999968346208 262864330.277858734131 1 60407.284126420 2024-04-07T06:49:08.522639+00:00 19994330.277828156948 27869999.999986004084 262864330.277810454369 1 60407.284137981 2024-04-07T06:49:09.521554+00:00 19994330.278106939048 27870000.000040896237 262864330.278144121170 1 60407.284149576 2024-04-07T06:49:10.523360+00:00 19994330.277997754514 27870000.000048976392 262864330.278043031693 1 60407.284161174 2024-04-07T06:49:11.525464+00:00 19994330.277844529599 27870000.000017467886 262864330.277858287096 1 60407.284172719 2024-04-07T06:49:12.522961+00:00 19994330.277915734798 27869999.999944385141 262864330.277856439352 1 60407.284184377 2024-04-07T06:49:13.530161+00:00 19994330.278037924320 27870000.000005792826 262864330.278040021658 1 60407.284195976 2024-04-07T06:49:14.532378+00:00 19994330.278049267828 27869999.999952983111 262864330.277998536825 1 60407.284207648 2024-04-07T06:49:15.540768+00:00 19994330.277727261186 27870000.000009067357 262864330.277732610703 1 60407.284219010 2024-04-07T06:49:16.522492+00:00 19994330.277966417372 27869999.999975375831 262864330.277938097715 1 60407.284230741 2024-04-07T06:49:17.535985+00:00 19994330.277986247092 27869999.999992329627 262864330.277974903584 1 60407.284242400 2024-04-07T06:49:18.543344+00:00 19994330.278001002967 27870000.000005364418 262864330.278002679348 1 60407.284253742 2024-04-07T06:49:19.523282+00:00 19994330.277933642268 27869999.999990992248 262864330.277920961380 1 60407.284265420 2024-04-07T06:49:20.532285+00:00 19994330.278104700148 27870000.000013899058 262864330.278114885092 1 60407.284277121 2024-04-07T06:49:21.543218+00:00 19994330.277756784111 27870000.000019274652 262864330.277772367001 1 60407.284288475 2024-04-07T06:49:22.524257+00:00 19994330.278144154698 27869999.999997209758 262864330.278137654066 1 60407.284300056 2024-04-07T06:49:23.524840+00:00 19994330.278019033372 27870000.000011056662 262864330.278026401997 1 60407.284311725 2024-04-07T06:49:24.533044+00:00 19994330.277898970991 27870000.000003263354 262864330.277898550034 1 60407.284323349 2024-04-07T06:49:25.537359+00:00 19994330.278117209673 27869999.999987326562 262864330.278100848198 1 60407.284334855 2024-04-07T06:49:26.531509+00:00 19994330.277737714350 27869999.999989185482 262864330.277723193169 1 60407.284346405 2024-04-07T06:49:27.529421+00:00 19994330.277981422842 27870000.000014234334 262864330.277991980314 1 60407.284357950 2024-04-07T06:49:28.526900+00:00 19994330.277793768793 27869999.999975755811 262864330.277765810490 1 60407.284369599 2024-04-07T06:49:29.533340+00:00 19994330.278169009835 27869999.999969672412 262864330.278134971857 1 60407.284381118 2024-04-07T06:49:30.528576+00:00 19994330.278046134859 27869999.999964565039 262864330.278007000685 1 60407.284392682 2024-04-07T06:49:31.527746+00:00 19994330.277948848903 27870000.000041689724 262864330.277986854315 1 60407.284404249 2024-04-07T06:49:32.527087+00:00 19994330.277910389006 27870000.000025637448 262864330.277932316065 1 60407.284415866 2024-04-07T06:49:33.530858+00:00 19994330.278128214180 27869999.999999731779 262864330.278124243021 1 60407.284427395 2024-04-07T06:49:34.526914+00:00 19994330.277892924845 27870000.000009357929 262864330.277898579836 1 60407.284439015 2024-04-07T06:49:35.530874+00:00 19994330.277862772346 27869999.999986685812 262864330.277845740318 1 60407.284450579 2024-04-07T06:49:36.529997+00:00 19994330.277695532888 27870000.000036425889 262864330.277728259563 1 60407.284462189 2024-04-07T06:49:37.533165+00:00 19994330.278297156096 27870000.000004824251 262864330.278298288584 1 60407.284473646 2024-04-07T06:49:38.522992+00:00 19994330.277949988842 27869999.999987300485 262864330.277933597565 1 60407.284485271 2024-04-07T06:49:39.527389+00:00 19994330.277707688510 27870000.000034864992 262864330.277738869190 1 60407.284496870 2024-04-07T06:49:40.529571+00:00 19994330.277997151017 27870000.000006653368 262864330.278000116348 1 60407.284508555 2024-04-07T06:49:41.539172+00:00 19994330.277892660350 27869999.999961923808 262864330.277850866318 1 60407.284519943 2024-04-07T06:49:42.523111+00:00 19994330.277979791164 27870000.000025026500 262864330.278001129627 1 60407.284531524 2024-04-07T06:49:43.523725+00:00 19994330.277916409075 27870000.000004298985 262864330.277916997671 1 60407.284543309 2024-04-07T06:49:44.541917+00:00 19994330.277983836830 27869999.999993294477 262864330.277973443270 1 60407.284554790 2024-04-07T06:49:45.533834+00:00 19994330.278309691697 27869999.999985884875 262864330.278291881084 1 60407.284566373 2024-04-07T06:49:46.534589+00:00 19994330.277937348932 27869999.999986492097 262864330.277920156717 1 60407.284577816 2024-04-07T06:49:47.523339+00:00 19994330.277944471687 27869999.999966368079 262864330.277907162905 1 60407.284589507 2024-04-07T06:49:48.533429+00:00 19994330.277806207538 27870000.000029198825 262864330.277831733227 1 60407.284600977 2024-04-07T06:49:49.524436+00:00 19994330.277920443565 27869999.999987784773 262864330.277904540300 1 60407.284612605 2024-04-07T06:49:50.529049+00:00 19994330.277879532427 27870000.000014666468 262864330.277890503407 1 60407.284624163 2024-04-07T06:49:51.527679+00:00 19994330.277867209166 27869999.999984189868 262864330.277847707272 1 60407.284635765 2024-04-07T06:49:52.530091+00:00 19994330.278031110764 27870000.000007044524 262864330.278034448624 1 60407.284647400 2024-04-07T06:49:53.535375+00:00 19994330.277753390372 27870000.000010628253 262864330.277760326862 1 60407.284658888 2024-04-07T06:49:54.527906+00:00 19994330.277939766645 27870000.000010699034 262864330.277946770191 1 60407.284670467 2024-04-07T06:49:55.528386+00:00 19994330.278198841959 27870000.000041164458 262864330.278236299753 1 60407.284682136 2024-04-07T06:49:56.536584+00:00 19994330.277908351272 27870000.000013846904 262864330.277918517590 1 60407.284693656 2024-04-07T06:49:57.531911+00:00 19994330.277994714677 27869999.999973878264 262864330.277964919806 1 60407.284705207 2024-04-07T06:49:58.529867+00:00 19994330.277988601476 27869999.999983310699 262864330.277968227863 1 60407.284716892 2024-04-07T06:49:59.539430+00:00 19994330.278150986880 27869999.999975468963 262864330.278122752905 1 60407.284728277 2024-04-07T06:50:00.523113+00:00 19994330.277805563062 27869999.999994602054 262864330.277796477079 1 60407.284739994 2024-04-07T06:50:01.535435+00:00 19994330.277827821672 27870000.000010509044 262864330.277834653854 1 60407.284751687 2024-04-07T06:50:02.545780+00:00 19994330.278005339205 27870000.000013355166 262864330.278014987707 1 60407.284763053 2024-04-07T06:50:03.527806+00:00 19994330.277939181775 27870000.000039711595 262864330.277975171804 1 60407.284774635 2024-04-07T06:50:04.528487+00:00 19994330.278060737997 27870000.000046610832 262864330.278103649616 1 60407.284786251 2024-04-07T06:50:05.532064+00:00 19994330.277736213058 27870000.000002916902 262864330.277735441923 1 60407.284797744 2024-04-07T06:50:06.525075+00:00 19994330.278170891106 27869999.999987635761 262864330.278154820204 1 60407.284809358 2024-04-07T06:50:07.528565+00:00 19994330.277939002961 27870000.000012818724 262864330.277948111296 1 60407.284820925 2024-04-07T06:50:08.527921+00:00 19994330.277837775648 27870000.000007245690 262864330.277841329575 1 60407.284832508 2024-04-07T06:50:09.528700+00:00 19994330.277981556952 27870000.000004224479 262864330.277982085943 1 60407.284844062 2024-04-07T06:50:10.526936+00:00 19994330.277808647603 27870000.000020358711 262864330.277825295925 1 60407.284855596 2024-04-07T06:50:11.523455+00:00 19994330.277979232371 27870000.000022705644 262864330.277998238802 1 60407.284867167 2024-04-07T06:50:12.523204+00:00 19994330.277892976999 27870000.000019773841 262864330.277909070253 1 60407.284878765 2024-04-07T06:50:13.525341+00:00 19994330.277979198843 27869999.999979604036 262864330.277955114841 1 60407.284890309 2024-04-07T06:50:14.522665+00:00 19994330.277808099985 27869999.999935470521 262864330.277739882469 1 60407.284901880 2024-04-07T06:50:15.522399+00:00 19994330.277987018228 27870000.000046093017 262864330.278029441833 1 60407.284913600 2024-04-07T06:50:16.535095+00:00 19994330.278088271618 27870000.000028178096 262864330.278112769127 1 60407.284925147 2024-04-07T06:50:17.532694+00:00 19994330.277785871178 27869999.999988615513 262864330.277770787477 1 60407.284936729 2024-04-07T06:50:18.533425+00:00 19994330.278036817908 27870000.000012859702 262864330.278046011925 1 60407.284948178 2024-04-07T06:50:19.522572+00:00 19994330.278043940663 27869999.999973349273 262864330.278013586998 1 60407.284959819 2024-04-07T06:50:20.528350+00:00 19994330.278017617762 27870000.000022675842 262864330.278036594391 1 60407.284971326 2024-04-07T06:50:21.522589+00:00 19994330.277994923294 27870000.000002708286 262864330.277993947268 1 60407.284982916 2024-04-07T06:50:22.523908+00:00 19994330.277929361910 27869999.999965954572 262864330.277891635895 1 60407.284994479 2024-04-07T06:50:23.522970+00:00 19994330.278069265187 27870000.000008899719 262864330.278074473143 1 60407.285006057 2024-04-07T06:50:24.523328+00:00 19994330.277973577380 27870000.000006735325 262864330.277976632118 1 60407.285017642 2024-04-07T06:50:25.524286+00:00 19994330.277798924595 27870000.000024825335 262864330.277820050716 1 60407.285029300 2024-04-07T06:50:26.531570+00:00 19994330.278010033071 27870000.000039383769 262864330.278045743704 1 60407.285040862 2024-04-07T06:50:27.530483+00:00 19994330.278001677245 27870000.000005181879 262864330.278003156185 1 60407.285052704 2024-04-07T06:50:28.553621+00:00 19994330.277944665402 27869999.999980639666 262864330.277921587229 1 60407.285063900 2024-04-07T06:50:29.520939+00:00 19994330.278174996376 27870000.000010848045 262864330.278182148933 1 60407.285075481 2024-04-07T06:50:30.521522+00:00 19994330.278106529266 27870000.000034302473 262864330.278137147427 1 60407.285087048 2024-04-07T06:50:31.520945+00:00 19994330.278201531619 27869999.999990578741 262864330.278188407421 1 60407.285098609 2024-04-07T06:50:32.519819+00:00 19994330.277946069837 27869999.999988120049 262864330.277930498123 1 60407.285110265 2024-04-07T06:50:33.526895+00:00 19994330.278009712696 27869999.999975040555 262864330.277981042862 1 60407.285121800 2024-04-07T06:50:34.523535+00:00 19994330.277830805629 27870000.000009551644 262864330.277836650610 1 60407.285133369 2024-04-07T06:50:35.523057+00:00 19994330.277927547693 27870000.000030420721 262864330.277954280376 1 60407.285144952 2024-04-07T06:50:36.523870+00:00 19994330.278084281832 27870000.000026267022 262864330.278106838465 1 60407.285156633 2024-04-07T06:50:37.533077+00:00 19994330.277874246240 27869999.999994046986 262864330.277864575386 1 60407.285168074 2024-04-07T06:50:38.521554+00:00 19994330.278307639062 27869999.999994717538 262864330.278298676014 1 60407.285179671 2024-04-07T06:50:39.523602+00:00 19994330.277782969177 27869999.999974638224 262864330.277753919363 1 60407.285191231 2024-04-07T06:50:40.522339+00:00 19994330.277804732323 27869999.999960511923 262864330.277761548758 1 60407.285202802 2024-04-07T06:50:41.522122+00:00 19994330.278032377362 27870000.000002373010 262864330.278031051159 1 60407.285214411 2024-04-07T06:50:42.525141+00:00 19994330.277903512120 27869999.999987155199 262864330.277886986732 1 60407.285225951 2024-04-07T06:50:43.522154+00:00 19994330.277964260429 27870000.000008143485 262864330.277968704700 1 60407.285237557 2024-04-07T06:50:44.524934+00:00 19994330.277803327888 27869999.999990694225 262864330.277790337801 1 60407.285249160 2024-04-07T06:50:45.527404+00:00 19994330.278077878058 27870000.000013764948 262864330.278087943792 1 60407.285260686 2024-04-07T06:50:46.523271+00:00 19994330.277857702225 27869999.999998651445 262864330.277852654457 1 60407.285272359 2024-04-07T06:50:47.531815+00:00 19994330.277790125459 27869999.999982107431 262864330.277768552303 1 60407.285283921 2024-04-07T06:50:48.530784+00:00 19994330.278087988496 27869999.999985683709 262864330.278069972992 1 60407.285295632 2024-04-07T06:50:49.542620+00:00 19994330.277752686292 27870000.000015463680 262864330.277764469385 1 60407.285306989 2024-04-07T06:50:50.523840+00:00 19994330.277998983860 27869999.999999590218 262864330.277994871140 1 60407.285318640 2024-04-07T06:50:51.530485+00:00 19994330.277727287263 27869999.999966386706 262864330.277689963579 1 60407.285330266 2024-04-07T06:50:52.534969+00:00 19994330.278244081885 27870000.000040013343 262864330.278280407190 1 60407.285341739 2024-04-07T06:50:53.526212+00:00 19994330.277893360704 27869999.999964624643 262864330.277854293585 1 60407.285353464 2024-04-07T06:50:54.539270+00:00 19994330.278177607805 27870000.000006489456 262864330.278180420399 1 60407.285364892 2024-04-07T06:50:55.526666+00:00 19994330.277959868312 27870000.000009644777 262864330.277965843678 1 60407.285376491 2024-04-07T06:50:56.528823+00:00 19994330.277653221041 27870000.000010903925 262864330.277660429478 1 60407.285388277 2024-04-07T06:50:57.547172+00:00 19994330.278003387153 27869999.999984532595 262864330.277984231710 1 60407.285399724 2024-04-07T06:50:58.536157+00:00 19994330.277960088104 27870000.000049743801 262864330.278006136417 1 60407.285411289 2024-04-07T06:50:59.535342+00:00 19994330.277929488569 27869999.999993313104 262864330.277919113636 1 60407.285422749 2024-04-07T06:51:00.525522+00:00 19994330.277876682580 27870000.000040210783 262864330.277913182974 1 60407.285434451 2024-04-07T06:51:01.536600+00:00 19994330.278210520744 27870000.000005818903 262864330.278212636709 1 60407.285445916 2024-04-07T06:51:02.527162+00:00 19994330.277975384146 27870000.000002488494 262864330.277974188328 1 60407.285457440 2024-04-07T06:51:03.522830+00:00 19994330.278037093580 27869999.999935217202 262864330.277968615294 1 60407.285469029 2024-04-07T06:51:04.524130+00:00 19994330.277765054256 27870000.000018257648 262864330.277779638767 1 60407.285480638 2024-04-07T06:51:05.527139+00:00 19994330.277919996530 27869999.999989848584 262864330.277906149626 1 60407.285492157 2024-04-07T06:51:06.522328+00:00 19994330.277844022959 27869999.999986991286 262864330.277827322483 1 60407.285503774 2024-04-07T06:51:07.526064+00:00 19994330.277870867401 27870000.000017508864 262864330.277884691954 1 60407.285515302 2024-04-07T06:51:08.522098+00:00 19994330.277998078614 27870000.000019479543 262864330.278013885021 1 60407.285526943 2024-04-07T06:51:09.527900+00:00 19994330.278140824288 27869999.999989993870 262864330.278127104044 1 60407.285538492 2024-04-07T06:51:10.525725+00:00 19994330.277764871716 27870000.000042844564 262864330.277804017067 1 60407.285550138 2024-04-07T06:51:11.531877+00:00 19994330.277777075768 27869999.999986663461 262864330.277760028839 1 60407.285561663 2024-04-07T06:51:12.527651+00:00 19994330.278068020940 27870000.000013180077 262864330.278077483177 1 60407.285573208 2024-04-07T06:51:13.525176+00:00 19994330.277756504714 27869999.999982338399 262864330.277735143900 1 60407.285584749 2024-04-07T06:51:14.522267+00:00 19994330.277974110097 27869999.999991480261 262864330.277961879969 1 60407.285596400 2024-04-07T06:51:15.528974+00:00 19994330.278134725988 27870000.000025678426 262864330.278156727552 1 60407.285607942 2024-04-07T06:51:16.526237+00:00 19994330.278042692691 27870000.000018984079 262864330.278057992458 1 60407.285619501 2024-04-07T06:51:17.524908+00:00 19994330.278066795319 27869999.999982949346 262864330.278046041727 1 60407.285631058 2024-04-07T06:51:18.523396+00:00 19994330.277998775244 27870000.000022314489 262864330.278017401695 1 60407.285642601 2024-04-07T06:51:19.520671+00:00 19994330.277565043420 27870000.000039931387 262864330.277601271868 1 60407.285654174 2024-04-07T06:51:20.520610+00:00 19994330.278277415782 27870000.000003155321 262864330.278276890516 1 60407.285665848 2024-04-07T06:51:21.529300+00:00 19994330.277881149203 27869999.999991022050 262864330.277868479490 1 60407.285677336 2024-04-07T06:51:22.521800+00:00 19994330.278001129627 27870000.000012289733 262864330.278009712696 1 60407.285688898 2024-04-07T06:51:23.520783+00:00 19994330.277916569263 27870000.000004839152 262864330.277917712927 1 60407.285700586 2024-04-07T06:51:24.530646+00:00 19994330.278048448265 27869999.999953016639 262864330.277997791767 1 60407.285712055 2024-04-07T06:51:25.521532+00:00 19994330.278223820031 27870000.000012949109 262864330.278233051300 1 60407.285723642 2024-04-07T06:51:26.522626+00:00 19994330.277837965637 27869999.999995041639 262864330.277829319239 1 60407.285735367 2024-04-07T06:51:27.535692+00:00 19994330.278072480112 27869999.999962996691 262864330.278031766415 1 60407.285746854 2024-04-07T06:51:28.528221+00:00 19994330.278014667332 27870000.000063896179 262864330.278074860573 1 60407.285758612 2024-04-07T06:51:29.544082+00:00 19994330.277917969972 27869999.999989528209 262864330.277903825045 1 60407.285770002 2024-04-07T06:51:30.528143+00:00 19994330.277953788638 27869999.999998658895 262864330.277948737144 1 60407.285781583 2024-04-07T06:51:31.528759+00:00 19994330.277802824974 27869999.999993506819 262864330.277792632580 1 60407.285793196 2024-04-07T06:51:32.532162+00:00 19994330.278024461120 27869999.999997947365 262864330.278018712997 1 60407.285804716 2024-04-07T06:51:33.527485+00:00 19994330.277959402651 27870000.000013191253 262864330.277968913317 1 60407.285816345 2024-04-07T06:51:34.532222+00:00 19994330.277908738703 27870000.000011533499 262864330.277916580439 1 60407.285827959 2024-04-07T06:51:35.535684+00:00 19994330.277932211757 27869999.999918207526 262864330.277846753597 1 60407.285839401 2024-04-07T06:51:36.524281+00:00 19994330.277908660471 27870000.000037990510 262864330.277942955494 1 60407.285851033 2024-04-07T06:51:37.529279+00:00 19994330.278000555933 27869999.999996822327 262864330.277993679047 1 60407.285862620 2024-04-07T06:51:38.530328+00:00 19994330.277715884149 27869999.999982230365 262864330.277694433928 1 60407.285874173 2024-04-07T06:51:39.528571+00:00 19994330.277930073440 27869999.999974437058 262864330.277900815010 1 60407.285886041 2024-04-07T06:51:40.553934+00:00 19994330.278221737593 27870000.000011749566 262864330.278229773045 1 60407.285897288 2024-04-07T06:51:41.525696+00:00 19994330.277679134160 27869999.999975893646 262864330.277651339769 1 60407.285908881 2024-04-07T06:51:42.527320+00:00 19994330.278086300939 27869999.999980926514 262864330.278063535690 1 60407.285920449 2024-04-07T06:51:43.526788+00:00 19994330.278120353818 27870000.000015314668 262864330.278131961823 1 60407.285932052 2024-04-07T06:51:44.529333+00:00 19994330.277962200344 27870000.000017497689 262864330.277976006269 1 60407.285943692 2024-04-07T06:51:45.535008+00:00 19994330.277862243354 27869999.999995235354 262864330.277853786945 1 60407.285956018 2024-04-07T06:51:46.599944+00:00 19994330.277869503945 27869999.999974951148 262864330.277840763330 1 60407.285966681 2024-04-07T06:51:47.521220+00:00 19994330.278029154986 27869999.999945495278 262864330.277970939875 1 60407.285978341 2024-04-07T06:51:48.528719+00:00 19994330.278009187430 27869999.999986521900 262864330.277992010117 1 60407.285989902 2024-04-07T06:51:49.527559+00:00 19994330.277958057821 27869999.999985195696 262864330.277939558029 1 60407.286001556 2024-04-07T06:51:50.534433+00:00 19994330.278065353632 27870000.000000558794 262864330.278062224388 1 60407.286013050 2024-04-07T06:51:51.527506+00:00 19994330.278155602515 27870000.000035263598 262864330.278187155724 1 60407.286024697 2024-04-07T06:51:52.533829+00:00 19994330.277778908610 27870000.000077012926 262864330.277852237225 1 60407.286036216 2024-04-07T06:51:53.529058+00:00 19994330.277863431722 27869999.999996639788 262864330.277856379747 1 60407.286047738 2024-04-07T06:51:54.524554+00:00 19994330.277961224318 27870000.000006347895 262864330.277963876724 1 60407.286059361 2024-04-07T06:51:55.528772+00:00 19994330.277842409909 27869999.999987479299 262864330.277826189995 1 60407.286070933 2024-04-07T06:51:56.528618+00:00 19994330.277908530086 27869999.999966651201 262864330.277871489525 1 60407.286082583 2024-04-07T06:51:57.535138+00:00 19994330.278225958347 27869999.999973140657 262864330.278195410967 1 60407.286094276 2024-04-07T06:51:58.545412+00:00 19994330.277921583503 27870000.000013243407 262864330.277931123972 1 60407.286105685 2024-04-07T06:51:59.531195+00:00 19994330.277831718326 27869999.999997861683 262864330.277825891972 1 60407.286117215 2024-04-07T06:52:00.527400+00:00 19994330.278259888291 27870000.000023562461 262864330.278279781342 1 60407.286128884 2024-04-07T06:52:01.535565+00:00 19994330.278104182333 27869999.999985400587 262864330.278085887432 1 60407.286140317 2024-04-07T06:52:02.523382+00:00 19994330.278002072126 27870000.000031895936 262864330.278030276299 1 60407.286151902 2024-04-07T06:52:03.524329+00:00 19994330.278012048453 27869999.999993696809 262864330.278002023697 1 60407.286163576 2024-04-07T06:52:04.533004+00:00 19994330.277993645519 27870000.000021871179 262864330.278011828661 1 60407.286175081 2024-04-07T06:52:05.526976+00:00 19994330.277871653438 27869999.999974053353 262864330.277841985226 1 60407.286186697 2024-04-07T06:52:06.530595+00:00 19994330.278138056397 27870000.000012509525 262864330.278146862984 1 60407.286198288 2024-04-07T06:52:07.532125+00:00 19994330.277815409005 27869999.999988399446 262864330.277800112963 1 60407.286209806 2024-04-07T06:52:08.527279+00:00 19994330.277913033962 27869999.999980825931 262864330.277890175581 1 60407.286221410 2024-04-07T06:52:09.529790+00:00 19994330.278005652130 27870000.000010877848 262864330.278012841940 1 60407.286233003 2024-04-07T06:52:10.531433+00:00 19994330.278318691999 27870000.000000502914 262864330.278315514326 1 60407.286244582 2024-04-07T06:52:11.531878+00:00 19994330.277967229486 27870000.000003993511 262864330.277967512608 1 60407.286256137 2024-04-07T06:52:12.530278+00:00 19994330.278070040047 27870000.000017769635 262864330.278084099293 1 60407.286267654 2024-04-07T06:52:13.525305+00:00 19994330.277975503355 27870000.000029873103 262864330.278001666069 1 60407.286279390 2024-04-07T06:52:14.539297+00:00 19994330.278042398393 27870000.000040192157 262864330.278078913689 1 60407.286290769 2024-04-07T06:52:15.522383+00:00 19994330.278055429459 27870000.000024687499 262864330.278076410294 1 60407.286302353 2024-04-07T06:52:16.523333+00:00 19994330.277655284852 27869999.999970242381 262864330.277621835470 1 60407.286313944 2024-04-07T06:52:17.524768+00:00 19994330.277969568968 27869999.999978817999 262864330.277944684029 1 60407.286325524 2024-04-07T06:52:18.525222+00:00 19994330.277902524918 27869999.999965440482 262864330.277864247561 1 60407.286337109 2024-04-07T06:52:19.526243+00:00 19994330.278075013310 27869999.999955803156 262864330.278027117252 1 60407.286348626 2024-04-07T06:52:20.521247+00:00 19994330.277964249253 27870000.000009153038 262864330.277969717979 1 60407.286360226 2024-04-07T06:52:21.523540+00:00 19994330.278044633567 27869999.999947872013 262864330.277988821268 1 60407.286371866 2024-04-07T06:52:22.529192+00:00 19994330.278103433549 27870000.000011038035 262864330.278110772371 1 60407.286383418 2024-04-07T06:52:23.527326+00:00 19994330.278219647706 27869999.999995704740 262864330.278211653233 1 60407.286394938 2024-04-07T06:52:24.522639+00:00 19994330.277846500278 27869999.999974682927 262864330.277817487717 1 60407.286406512 2024-04-07T06:52:25.522663+00:00 19994330.278043836355 27870000.000026565045 262864330.278066694736 1 60407.286418138 2024-04-07T06:52:26.527088+00:00 19994330.277873195708 27870000.000008560717 262864330.277878046036 1 60407.286429651 2024-04-07T06:52:27.521813+00:00 19994330.277933329344 27870000.000031732023 262864330.277961373329 1 60407.286441203 2024-04-07T06:52:28.519956+00:00 19994330.278027515858 27869999.999994505197 262864330.278018325567 1 60407.286452804 2024-04-07T06:52:29.522295+00:00 19994330.278181388974 27870000.000040132552 262864330.278217852116 1 60407.286464384 2024-04-07T06:52:30.522816+00:00 19994330.277923297137 27869999.999932151288 262864330.277851730585 1 60407.286475957 2024-04-07T06:52:31.522673+00:00 19994330.277838159353 27870000.000002816319 262864330.277837276459 1 60407.286487577 2024-04-07T06:52:32.526712+00:00 19994330.277968019247 27869999.999986805022 262864330.277951121330 1 60407.286499105 2024-04-07T06:52:33.522695+00:00 19994330.278147727251 27869999.999997533858 262864330.278141558170 1 60407.286510698 2024-04-07T06:52:34.524357+00:00 19994330.277822751552 27869999.999958336353 262864330.277777403593 1 60407.286522300 2024-04-07T06:52:35.526748+00:00 19994330.277711920440 27870000.000012025237 262864330.277720272541 1 60407.286533824 2024-04-07T06:52:36.522408+00:00 19994330.278170302510 27870000.000046551228 262864330.278213143349 1 60407.286545455 2024-04-07T06:52:37.527282+00:00 19994330.277886763215 27870000.000003010035 262864330.277886092663 1 60407.286556964 2024-04-07T06:52:38.521664+00:00 19994330.278006725013 27870000.000028058887 262864330.278031110764 1 60407.286568560 2024-04-07T06:52:39.523593+00:00 19994330.277967806906 27870000.000022187829 262864330.277986288071 1 60407.286580149 2024-04-07T06:52:40.524843+00:00 19994330.278089057654 27869999.999987933785 262864330.278073281050 1 60407.286591702 2024-04-07T06:52:41.523082+00:00 19994330.277860894799 27870000.000004559755 262864330.277861773968 1 60407.286603253 2024-04-07T06:52:42.521075+00:00 19994330.277767479420 27869999.999970089644 262864330.277733862400 1 60407.286614817 2024-04-07T06:52:43.520200+00:00 19994330.278105560690 27870000.000010728836 262864330.278112590313 1 60407.286626445 2024-04-07T06:52:44.524832+00:00 19994330.277998756617 27870000.000003222376 262864330.277998268604 1 60407.286638019 2024-04-07T06:52:45.524836+00:00 19994330.277960166335 27869999.999990779907 262864330.277947247028 1 60407.286649555 2024-04-07T06:52:46.521524+00:00 19994330.277987889946 27869999.999972879887 262864330.277957081795 1 60407.286661130 2024-04-07T06:52:47.521618+00:00 19994330.277921490371 27870000.000021383166 262864330.277939200401 1 60407.286672765 2024-04-07T06:52:48.526906+00:00 19994330.278167527169 27870000.000051934272 262864330.278215765953 1 60407.286684273 2024-04-07T06:52:49.521215+00:00 19994330.278002314270 27870000.000027231872 262864330.278025865555 1 60407.286695961 2024-04-07T06:52:50.531005+00:00 19994330.277676053345 27870000.000006653368 262864330.277678996325 1 60407.286707533 2024-04-07T06:52:51.530831+00:00 19994330.277885910124 27869999.999960985035 262864330.277843207121 1 60407.286719100 2024-04-07T06:52:52.530243+00:00 19994330.278132062405 27869999.999998997897 262864330.278127342463 1 60407.286730795 2024-04-07T06:52:53.540667+00:00 19994330.277868684381 27870000.000000722706 262864330.277865707874 1 60407.286742301 2024-04-07T06:52:54.534826+00:00 19994330.277799084783 27870000.000021759421 262864330.277817130089 1 60407.286753779 2024-04-07T06:52:55.526485+00:00 19994330.278009597212 27870000.000025857240 262864330.278031766415 1 60407.286765380 2024-04-07T06:52:56.528798+00:00 19994330.277894243598 27870000.000000223517 262864330.277890801430 1 60407.286776934 2024-04-07T06:52:57.527117+00:00 19994330.277867428958 27870000.000005774200 262864330.277869522572 1 60407.286788483 2024-04-07T06:52:58.524911+00:00 19994330.277910031378 27870000.000008292496 262864330.277914613485 1 60407.286800071 2024-04-07T06:52:59.526136+00:00 19994330.277991473675 27870000.000002339482 262864330.277990102768 1 60407.286811708 2024-04-07T06:53:00.531578+00:00 19994330.278120700270 27870000.000006876886 262864330.278123885393 1 60407.286823191 2024-04-07T06:53:01.523700+00:00 19994330.278063248843 27869999.999980710447 262864330.278040260077 1 60407.286834787 2024-04-07T06:53:02.525562+00:00 19994330.277724713087 27869999.999997485429 262864330.277718514204 1 60407.286846345 2024-04-07T06:53:03.524213+00:00 19994330.278083629906 27869999.999958485365 262864330.278038412333 1 60407.286857910 2024-04-07T06:53:04.523462+00:00 19994330.277817297727 27870000.000047776848 262864330.277861386538 1 60407.286869531 2024-04-07T06:53:05.527516+00:00 19994330.277966879308 27869999.999986276031 262864330.277949482203 1 60407.286881073 2024-04-07T06:53:06.524761+00:00 19994330.278002440929 27870000.000006727874 262864330.278005480766 1 60407.286892628 2024-04-07T06:53:07.523099+00:00 19994330.277973089367 27870000.000053755939 262864330.278023153543 1 60407.286904218 2024-04-07T06:53:08.524426+00:00 19994330.278052501380 27869999.999994717538 262864330.278043538332 1 60407.286915794 2024-04-07T06:53:09.524615+00:00 19994330.277946103364 27870000.000023894012 262864330.277966320515 1 60407.286927350 2024-04-07T06:53:10.523026+00:00 19994330.278101541102 27869999.999993156642 262864330.278090983629 1 60407.286939053 2024-04-07T06:53:11.534179+00:00 19994330.277918726206 27870000.000067565590 262864330.277982592583 1 60407.286950486 2024-04-07T06:53:12.521965+00:00 19994330.278045576066 27869999.999981030822 262864330.278022915125 1 60407.286962122 2024-04-07T06:53:13.527365+00:00 19994330.277887519449 27870000.000027917325 262864330.277911752462 1 60407.286973719 2024-04-07T06:53:14.529317+00:00 19994330.278190873563 27869999.999982543290 262864330.278169721365 1 60407.286985328 2024-04-07T06:53:15.532349+00:00 19994330.278025630862 27869999.999965604395 262864330.277987539768 1 60407.286997294 2024-04-07T06:53:16.566167+00:00 19994330.277901399881 27870000.000022362918 262864330.277920067310 1 60407.287008491 2024-04-07T06:53:17.533607+00:00 19994330.277878746390 27869999.999979652464 262864330.277854681015 1 60407.287020105 2024-04-07T06:53:18.537049+00:00 19994330.277893818915 27870000.000019717962 262864330.277909845114 1 60407.287031625 2024-04-07T06:53:19.532384+00:00 19994330.277980402112 27870000.000009045005 262864330.277985751629 1 60407.287043162 2024-04-07T06:53:20.529174+00:00 19994330.277737785131 27870000.000066727400 262864330.277800828218 1 60407.287054732 2024-04-07T06:53:21.528793+00:00 19994330.278218768537 27870000.000019408762 262864330.278234481812 1 60407.287066478 2024-04-07T06:53:22.543735+00:00 19994330.277899269015 27870000.000018276274 262864330.277913838625 1 60407.287077864 2024-04-07T06:53:23.527441+00:00 19994330.277706142515 27869999.999955788255 262864330.277658224106 1 60407.287089583 2024-04-07T06:53:24.539973+00:00 19994330.277990691364 27869999.999948967248 262864330.277935981750 1 60407.287101014 2024-04-07T06:53:25.527574+00:00 19994330.278044063598 27869999.999991841614 262864330.278032213449 1 60407.287112619 2024-04-07T06:53:26.530289+00:00 19994330.277954861522 27869999.999949939549 262864330.277901113033 1 60407.287124210 2024-04-07T06:53:27.531741+00:00 19994330.278061300516 27869999.999986212701 262864330.278043806553 1 60407.287135873 2024-04-07T06:53:28.539396+00:00 19994330.277915589511 27870000.000060524791 262864330.277972429991 1 60407.287147289 2024-04-07T06:53:29.525739+00:00 19994330.277964971960 27869999.999987121671 262864330.277948409319 1 60407.287158929 2024-04-07T06:53:30.531454+00:00 19994330.277896434069 27869999.999957110733 262864330.277849853039 1 60407.287170459 2024-04-07T06:53:31.527603+00:00 19994330.278077211231 27870000.000060655177 262864330.278134167194 1 60407.287182088 2024-04-07T06:53:32.532420+00:00 19994330.278272297233 27869999.999979767948 262864330.278248369694 1 60407.287193589 2024-04-07T06:53:33.526076+00:00 19994330.278026632965 27869999.999938882887 262864330.277961820364 1 60407.287205184 2024-04-07T06:53:34.527882+00:00 19994330.277882527560 27870000.000039957464 262864330.277918785810 1 60407.287217012 2024-04-07T06:53:35.549829+00:00 19994330.277893073857 27869999.999997317791 262864330.277886688709 1 60407.287228436 2024-04-07T06:53:36.536902+00:00 19994330.278005715460 27870000.000001039356 262864330.278003066778 1 60407.287239918 2024-04-07T06:53:37.528895+00:00 19994330.277935393155 27869999.999973371625 262864330.277905046940 1 60407.287251412 2024-04-07T06:53:38.521990+00:00 19994330.278026364744 27869999.999976363033 262864330.277999043465 1 60407.287263020 2024-04-07T06:53:39.524922+00:00 19994330.277611322701 27869999.999996889383 262864330.277604520321 1 60407.287274779 2024-04-07T06:53:40.540933+00:00 19994330.277823071927 27870000.000042881817 262864330.277862250805 1 60407.287286386 2024-04-07T06:53:41.543745+00:00 19994330.277910657227 27870000.000027466565 262864330.277934432030 1 60407.287297861 2024-04-07T06:53:42.535205+00:00 19994330.277845796198 27869999.999965999275 262864330.277808099985 1 60407.287309413 2024-04-07T06:53:43.533275+00:00 19994330.278036382049 27870000.000058073550 262864330.278090775013 1 60407.287321091 2024-04-07T06:53:44.542241+00:00 19994330.277784738690 27870000.000013191253 262864330.277794241905 1 60407.287332509 2024-04-07T06:53:45.528807+00:00 19994330.277845095843 27870000.000005997717 262864330.277847379446 1 60407.287344124 2024-04-07T06:53:46.532313+00:00 19994330.278022315353 27869999.999970860779 262864330.277989476919 1 60407.287355777 2024-04-07T06:53:47.539133+00:00 19994330.278125803918 27869999.999964054674 262864330.278086155653 1 60407.287367255 2024-04-07T06:53:48.530861+00:00 19994330.278173964471 27869999.999978713691 262864330.278148978949 1 60407.287378837 2024-04-07T06:53:49.531509+00:00 19994330.277812149376 27869999.999995097518 262864330.277803570032 1 60407.287390496 2024-04-07T06:53:50.538807+00:00 19994330.278129704297 27869999.999979827553 262864330.278105825186 1 60407.287401890 2024-04-07T06:53:51.523288+00:00 19994330.277795821428 27870000.000011865050 262864330.277803987265 1 60407.287413470 2024-04-07T06:53:52.523797+00:00 19994330.277976009995 27870000.000002760440 262864330.277975082397 1 60407.287425027 2024-04-07T06:53:53.522323+00:00 19994330.277960214764 27869999.999979581684 262864330.277936100960 1 60407.287436672 2024-04-07T06:53:54.528467+00:00 19994330.278144501150 27870000.000009126961 262864330.278149932623 1 60407.287448253 2024-04-07T06:53:55.529012+00:00 19994330.277880541980 27870000.000003058463 262864330.277879923582 1 60407.287459934 2024-04-07T06:53:56.538325+00:00 19994330.278230089694 27869999.999920126051 262864330.278146535158 1 60407.287471478 2024-04-07T06:53:57.535681+00:00 19994330.278324928135 27870000.000040177256 262864330.278361409903 1 60407.287482945 2024-04-07T06:53:58.526449+00:00 19994330.277770545334 27869999.999942667782 262864330.277709513903 1 60407.287494568 2024-04-07T06:53:59.530654+00:00 19994330.277887873352 27869999.999997537583 262864330.277881711721 1 60407.287506146 2024-04-07T06:54:00.531032+00:00 19994330.278111655265 27870000.000012356788 262864330.278120338917 1 60407.287517796 2024-04-07T06:54:01.537569+00:00 19994330.277932167053 27870000.000009085983 262864330.277937561274 1 60407.287529364 2024-04-07T06:54:02.537038+00:00 19994330.277572549880 27869999.999978326261 262864330.277547180653 1 60407.287540820 2024-04-07T06:54:03.526905+00:00 19994330.278004501015 27870000.000084035099 262864330.278084844351 1 60407.287552512 2024-04-07T06:54:04.537078+00:00 19994330.278107043356 27870000.000009570271 262864330.278112918139 1 60407.287564109 2024-04-07T06:54:05.539034+00:00 19994330.278008304536 27869999.999983448535 262864330.277988076210 1 60407.287575534 2024-04-07T06:54:06.526134+00:00 19994330.277965120971 27870000.000023655593 262864330.277985095978 1 60407.287587109 2024-04-07T06:54:07.526254+00:00 19994330.277806382626 27870000.000015355647 262864330.277818024158 1 60407.287598684 2024-04-07T06:54:08.526334+00:00 19994330.277888469398 27869999.999971903861 262864330.277856677771 1 60407.287610319 2024-04-07T06:54:09.531533+00:00 19994330.277973819524 27869999.999985370785 262864330.277955502272 1 60407.287621931 2024-04-07T06:54:10.534850+00:00 19994330.278065528721 27869999.999966133386 262864330.278027981520 1 60407.287633426 2024-04-07T06:54:11.528035+00:00 19994330.278031416237 27870000.000044066459 262864330.278071790934 1 60407.287645078 2024-04-07T06:54:12.534707+00:00 19994330.278091758490 27870000.000036250800 262864330.278124302626 1 60407.287656574 2024-04-07T06:54:13.527968+00:00 19994330.278006307781 27869999.999932173640 262864330.277934789658 1 60407.287668182 2024-04-07T06:54:14.530917+00:00 19994330.277911990881 27870000.000034760684 262864330.277943044901 1 60407.287679813 2024-04-07T06:54:15.535885+00:00 19994330.278057690710 27870000.000030320138 262864330.278084307909 1 60407.287691234 2024-04-07T06:54:16.522607+00:00 19994330.277996007353 27870000.000019572675 262864330.278011888266 1 60407.287702874 2024-04-07T06:54:17.528331+00:00 19994330.278008360416 27870000.000005133450 262864330.278009802103 1 60407.287714379 2024-04-07T06:54:18.522356+00:00 19994330.278107162565 27870000.000000428408 262864330.278103888035 1 60407.287725953 2024-04-07T06:54:19.522387+00:00 19994330.278024230152 27869999.999982468784 262864330.278003007174 1 60407.287737592 2024-04-07T06:54:20.527963+00:00 19994330.277885958552 27869999.999980773777 262864330.277863025665 1 60407.287749118 2024-04-07T06:54:21.523800+00:00 19994330.277951624244 27870000.000005356967 262864330.277953296900 1 60407.287760863 2024-04-07T06:54:22.538534+00:00 19994330.277569718659 27870000.000028830022 262864330.277594834566 1 60407.287772305 2024-04-07T06:54:23.527182+00:00 19994330.278226230294 27869999.999971803278 262864330.278194338083 1 60407.287783911 2024-04-07T06:54:24.529853+00:00 19994330.277996622026 27870000.000013768673 262864330.278006702662 1 60407.287795426 2024-04-07T06:54:25.524814+00:00 19994330.278118342161 27870000.000005599111 262864330.278120249510 1 60407.287806986 2024-04-07T06:54:26.523573+00:00 19994330.277892459184 27869999.999975673854 262864330.277864456177 1 60407.287818579 2024-04-07T06:54:27.525178+00:00 19994330.278084747493 27870000.000055000186 262864330.278136074543 1 60407.287830140 2024-04-07T06:54:28.524046+00:00 19994330.278036847711 27870000.000050809234 262864330.278083980083 1 60407.287841769 2024-04-07T06:54:29.528879+00:00 19994330.277889911085 27869999.999980531633 262864330.277866750956 1 60407.287853295 2024-04-07T06:54:30.524691+00:00 19994330.278005842119 27869999.999998632818 262864330.278000771999 1 60407.287864951 2024-04-07T06:54:31.531799+00:00 19994330.277873087674 27869999.999975707382 262864330.277845114470 1 60407.287876589 2024-04-07T06:54:32.537320+00:00 19994330.278101030737 27870000.000007625669 262864330.278104960918 1 60407.287888060 2024-04-07T06:54:33.528407+00:00 19994330.277837876230 27869999.999967437238 262864330.277801603079 1 60407.287899561 2024-04-07T06:54:34.522107+00:00 19994330.277984667569 27869999.999949559569 262864330.277930557728 1 60407.287911126 2024-04-07T06:54:35.521333+00:00 19994330.277860123664 27870000.000062674284 262864330.277919113636 1 60407.287922695 2024-04-07T06:54:36.520864+00:00 19994330.278094474226 27870000.000034775585 262864330.278125554323 1 60407.287934297 2024-04-07T06:54:37.523293+00:00 19994330.278161697090 27870000.000029571354 262864330.278187572956 1 60407.287945919 2024-04-07T06:54:38.527354+00:00 19994330.278073664755 27870000.000003334135 262864330.278073310852 1 60407.287957475 2024-04-07T06:54:39.525791+00:00 19994330.277947772294 27869999.999989900738 262864330.277933984995 1 60407.287969113 2024-04-07T06:54:40.531384+00:00 19994330.277738392353 27869999.999992661178 262864330.277727365494 1 60407.287980617 2024-04-07T06:54:41.525355+00:00 19994330.277979154140 27869999.999964110553 262864330.277939587831 1 60407.287992167 2024-04-07T06:54:42.523247+00:00 19994330.277846179903 27869999.999978661537 262864330.277821153402 1 60407.288003698 2024-04-07T06:54:43.519477+00:00 19994330.277869030833 27869999.999940391630 262864330.277805745602 1 60407.288015396 2024-04-07T06:54:44.530215+00:00 19994330.277921553701 27869999.999984961003 262864330.277902811766 1 60407.288026881 2024-04-07T06:54:45.522562+00:00 19994330.278030622751 27870000.000042553991 262864330.278069496155 1 60407.288038454 2024-04-07T06:54:46.522416+00:00 19994330.278032578528 27870000.000006176531 262864330.278035044670 1 60407.288050009 2024-04-07T06:54:47.520804+00:00 19994330.277797900140 27870000.000003408641 262864330.277797609568 1 60407.288061626 2024-04-07T06:54:48.524518+00:00 19994330.278026860207 27870000.000020045787 262864330.278043210506 1 60407.288073186 2024-04-07T06:54:49.523284+00:00 19994330.277939468622 27869999.999986317009 262864330.277922093868 1 60407.288084772 2024-04-07T06:54:50.524353+00:00 19994330.278014365584 27870000.000039096922 262864330.278049767017 1 60407.288096333 2024-04-07T06:54:51.523173+00:00 19994330.278077203780 27869999.999984782189 262864330.278058290482 1 60407.288107933 2024-04-07T06:54:52.525358+00:00 19994330.278014000505 27870000.000054385513 262864330.278064697981 1 60407.288119516 2024-04-07T06:54:53.526216+00:00 19994330.278036050498 27869999.999992854893 262864330.278025209904 1 60407.288131057 2024-04-07T06:54:54.523355+00:00 19994330.277995660901 27869999.999993763864 262864330.277985751629 1 60407.288142627 2024-04-07T06:54:55.523003+00:00 19994330.277787663043 27870000.000003308058 262864330.277787268162 1 60407.288154218 2024-04-07T06:54:56.524443+00:00 19994330.277758281678 27870000.000002790242 262864330.277757376432 1 60407.288165825 2024-04-07T06:54:57.527282+00:00 19994330.278058793396 27870000.000019852072 262864330.278074949980 1 60407.288177340 2024-04-07T06:54:58.522191+00:00 19994330.277828339487 27870000.000002656132 262864330.277827292681 1 60407.288188922 2024-04-07T06:54:59.522850+00:00 19994330.277883060277 27869999.999976567924 262864330.277855932713 1 60407.288200499 2024-04-07T06:55:00.523127+00:00 19994330.277874466032 27870000.000030338764 262864330.277901113033 1 60407.288212081 2024-04-07T06:55:01.523798+00:00 19994330.278110519052 27869999.999991763383 262864330.278098583221 1 60407.288223759 2024-04-07T06:55:02.532761+00:00 19994330.278080318123 27869999.999997105449 262864330.278073728085 1 60407.288235358 2024-04-07T06:55:03.534963+00:00 19994330.278023779392 27869999.999970458448 262864330.277990549803 1 60407.288246836 2024-04-07T06:55:04.526587+00:00 19994330.277822475880 27870000.000027123839 262864330.277845889330 1 60407.288258497 2024-04-07T06:55:05.534135+00:00 19994330.278328448534 27869999.999981649220 262864330.278306394815 1 60407.288269993 2024-04-07T06:55:06.527422+00:00 19994330.277643650770 27869999.999922722578 262864330.277562677860 1 60407.288281655 2024-04-07T06:55:07.535032+00:00 19994330.278138253838 27870000.000052265823 262864330.278186827898 1 60407.288293198 2024-04-07T06:55:08.532334+00:00 19994330.277927301824 27869999.999977294356 262864330.277900904417 1 60407.288304682 2024-04-07T06:55:09.524519+00:00 19994330.277801517397 27870000.000010918826 262864330.277808725834 1 60407.288316381 2024-04-07T06:55:10.535335+00:00 19994330.278069302440 27870000.000045314431 262864330.278110921383 1 60407.288327852 2024-04-07T06:55:11.526447+00:00 19994330.278138831258 27869999.999988887459 262864330.278124034405 1 60407.288339460 2024-04-07T06:55:12.529347+00:00 19994330.278019219637 27869999.999996218830 262864330.278011739254 1 60407.288350982 2024-04-07T06:55:13.524837+00:00 19994330.277890074998 27869999.999999810010 262864330.277886211872 1 60407.288362614 2024-04-07T06:55:14.529841+00:00 19994330.277942772955 27869999.999980650842 262864330.277919739485 1 60407.288374138 2024-04-07T06:55:15.525494+00:00 19994330.278023146093 27869999.999998267740 262864330.278017729521 1 60407.288385696 2024-04-07T06:55:16.524091+00:00 19994330.277881335467 27869999.999992948025 262864330.277870565653 1 60407.288397305 2024-04-07T06:55:17.527130+00:00 19994330.277874480933 27869999.999983619899 262864330.277854382992 1 60407.288408896 2024-04-07T06:55:18.528657+00:00 19994330.277910336852 27870000.000039752573 262864330.277946412563 1 60407.288420462 2024-04-07T06:55:19.527917+00:00 19994330.277912922204 27870000.000006705523 262864330.277915924788 1 60407.288431988 2024-04-07T06:55:20.523788+00:00 19994330.277987394482 27870000.000022675842 262864330.278006374836 1 60407.288443541 2024-04-07T06:55:21.521960+00:00 19994330.277847297490 27870000.000012554228 262864330.277856141329 1 60407.288455195 2024-04-07T06:55:22.528859+00:00 19994330.277760189027 27870000.000004380941 262864330.277760863304 1 60407.288466690 2024-04-07T06:55:23.522034+00:00 19994330.278110101819 27869999.999995581806 262864330.278101980686 1 60407.288478320 2024-04-07T06:55:24.526899+00:00 19994330.277953900397 27870000.000020839274 262864330.277971029282 1 60407.288489834 2024-04-07T06:55:25.521691+00:00 19994330.277999818325 27870000.000001586974 262864330.277997702360 1 60407.288501423 2024-04-07T06:55:26.522927+00:00 19994330.277982186526 27869999.999996725470 262864330.277975201607 1 60407.288512999 2024-04-07T06:55:27.523131+00:00 19994330.277848638594 27869999.999959908426 262864330.277804851532 1 60407.288524633 2024-04-07T06:55:28.528278+00:00 19994330.278166942298 27870000.000048168004 262864330.278211414814 1 60407.288536149 2024-04-07T06:55:29.523228+00:00 19994330.278142228723 27869999.999988526106 262864330.278127074242 1 60407.288547693 2024-04-07T06:55:30.520706+00:00 19994330.277638375759 27869999.999994453043 262864330.277629137039 1 60407.288559270 2024-04-07T06:55:31.520929+00:00 19994330.278295617551 27869999.999983344227 262864330.278275251389 1 60407.288570910 2024-04-07T06:55:32.526582+00:00 19994330.277798943222 27869999.999999031425 262864330.277794301510 1 60407.288582436 2024-04-07T06:55:33.522467+00:00 19994330.278020776808 27870000.000066217035 262864330.278083294630 1 60407.288594010 2024-04-07T06:55:34.522446+00:00 19994330.278013758361 27869999.999979503453 262864330.277989566326 1 60407.288605566 2024-04-07T06:55:35.520865+00:00 19994330.277802530676 27869999.999998301268 262864330.277797132730 1 60407.288617142 2024-04-07T06:55:36.521017+00:00 19994330.278008211404 27869999.999984733760 262864330.277989268303 1 60407.288628730 2024-04-07T06:55:37.522269+00:00 19994330.277971405536 27869999.999998912215 262864330.277966648340 1 60407.288640278 2024-04-07T06:55:38.520073+00:00 19994330.278013367206 27870000.000004358590 262864330.278014034033 1 60407.288651907 2024-04-07T06:55:39.524796+00:00 19994330.277699459344 27870000.000019315630 262864330.277715086937 1 60407.288663441 2024-04-07T06:55:40.521322+00:00 19994330.278225805610 27870000.000016734004 262864330.278238862753 1 60407.288675024 2024-04-07T06:55:41.522055+00:00 19994330.277985811234 27870000.000026170164 262864330.278008282185 1 60407.288686627 2024-04-07T06:55:42.524556+00:00 19994330.278104115278 27869999.999996148050 262864330.278096586466 1 60407.288698200 2024-04-07T06:55:43.524515+00:00 19994330.277896519750 27870000.000002611428 262864330.277895450592 1 60407.288709745 2024-04-07T06:55:44.522002+00:00 19994330.277884267271 27869999.999988056719 262864330.277868628502 1 60407.288721311 2024-04-07T06:55:45.521295+00:00 19994330.278377812356 27870000.000001303852 262864330.278375416994 1 60407.288733006 2024-04-07T06:55:46.531726+00:00 19994330.277759276330 27870000.000004064292 262864330.277759641409 1 60407.288744594 2024-04-07T06:55:47.532951+00:00 19994330.277826741338 27869999.999969780445 262864330.277792811394 1 60407.288756205 2024-04-07T06:55:48.536103+00:00 19994330.278083097190 27869999.999967381358 262864330.278046786785 1 60407.288767735 2024-04-07T06:55:49.532267+00:00 19994330.277776543051 27870000.000037036836 262864330.277809888124 1 60407.288779278 2024-04-07T06:55:50.529661+00:00 19994330.278034571558 27869999.999961268157 262864330.277992129326 1 60407.288790955 2024-04-07T06:55:51.538548+00:00 19994330.278180379421 27870000.000006612390 262864330.278183311224 1 60407.288802462 2024-04-07T06:55:52.532704+00:00 19994330.277823843062 27870000.000033047050 262864330.277853190899 1 60407.288814126 2024-04-07T06:55:53.540473+00:00 19994330.277834966779 27870000.000016737729 262864330.277848005295 1 60407.288825573 2024-04-07T06:55:54.529560+00:00 19994330.277746282518 27870000.000011313707 262864330.277753919363 1 60407.288837069 2024-04-07T06:55:55.522775+00:00 19994330.278031695634 27869999.999997779727 262864330.278025805950 1 60407.288848700 2024-04-07T06:55:56.527728+00:00 19994330.277871973813 27869999.999962214381 262864330.277830481529 1 60407.288860364 2024-04-07T06:55:57.535454+00:00 19994330.278188727796 27869999.999976743013 262864330.278161793947 1 60407.288871858 2024-04-07T06:55:58.528502+00:00 19994330.277784857899 27870000.000014536083 262864330.277795702219 1 60407.288883464 2024-04-07T06:55:59.531275+00:00 19994330.278071168810 27869999.999983999878 262864330.278051465750 1 60407.288895005 2024-04-07T06:56:00.528452+00:00 19994330.277894690633 27870000.000004082918 262864330.277895092964 1 60407.288906621 2024-04-07T06:56:01.532027+00:00 19994330.278131011873 27870000.000039115548 262864330.278166413307 1 60407.288918143 2024-04-07T06:56:02.527553+00:00 19994330.277854446322 27869999.999995268881 262864330.277846008539 1 60407.288929719 2024-04-07T06:56:03.527686+00:00 19994330.278094861656 27870000.000031281263 262864330.278122454882 1 60407.288941336 2024-04-07T06:56:04.531416+00:00 19994330.277823500335 27869999.999982070178 262864330.277801871300 1 60407.288952826 2024-04-07T06:56:05.524139+00:00 19994330.277805391699 27870000.000038214028 262864330.277839899063 1 60407.288964511 2024-04-07T06:56:06.533777+00:00 19994330.278031174093 27870000.000010114163 262864330.278037577868 1 60407.288975955 2024-04-07T06:56:07.522531+00:00 19994330.277892496437 27869999.999957669526 262864330.277846485376 1 60407.288987548 2024-04-07T06:56:08.524132+00:00 19994330.278253890574 27869999.999989993870 262864330.278240174055 1 60407.288999096 2024-04-07T06:56:09.521866+00:00 19994330.277735330164 27869999.999992836267 262864330.277724474669 1 60407.289010673 2024-04-07T06:56:10.522176+00:00 19994330.278101615608 27869999.999981716275 262864330.278079628944 1 60407.289022318 2024-04-07T06:56:11.528237+00:00 19994330.278006121516 27869999.999986995012 262864330.277989447117 1 60407.289033853 2024-04-07T06:56:12.524958+00:00 19994330.278061103076 27869999.999997604638 262864330.278055012226 1 60407.289045515 2024-04-07T06:56:13.532485+00:00 19994330.277961116284 27870000.000000204891 262864330.277957618237 1 60407.289057459 2024-04-07T06:56:14.564438+00:00 19994330.278143242002 27870000.000028207898 262864330.278167724609 1 60407.289068658 2024-04-07T06:56:15.532036+00:00 19994330.277935855091 27869999.999976564199 262864330.277908742428 1 60407.289080166 2024-04-07T06:56:16.526364+00:00 19994330.277871381491 27870000.000044692308 262864330.277912378311 1 60407.289091704 2024-04-07T06:56:17.523240+00:00 19994330.277832258493 27869999.999986834824 262864330.277815401554 1 60407.289103325 2024-04-07T06:56:18.527273+00:00 19994330.277842693031 27870000.000032816082 262864330.277871817350 1 60407.289114905 2024-04-07T06:56:19.527798+00:00 19994330.278253179044 27869999.999989729375 262864330.278239190578 1 60407.289126419 2024-04-07T06:56:20.522595+00:00 19994330.277893882245 27869999.999963682145 262864330.277853846550 1 60407.289138032 2024-04-07T06:56:21.525950+00:00 19994330.277987994254 27869999.999995812774 262864330.277980118990 1 60407.289149614 2024-04-07T06:56:22.526633+00:00 19994330.277885306627 27869999.999991897494 262864330.277873516083 1 60407.289161250 2024-04-07T06:56:23.531972+00:00 19994330.278184194118 27870000.000023830682 262864330.278204351664 1 60407.289172838 2024-04-07T06:56:24.533254+00:00 19994330.277854070067 27870000.000013072044 262864330.277863442898 1 60407.289184323 2024-04-07T06:56:25.525509+00:00 19994330.278046160936 27870000.000039644539 262864330.278082102537 1 60407.289195961 2024-04-07T06:56:26.531008+00:00 19994330.277924153954 27870000.000017639250 262864330.277938097715 1 60407.289207497 2024-04-07T06:56:27.527692+00:00 19994330.278058242053 27870000.000007599592 262864330.278062134981 1 60407.289219021 2024-04-07T06:56:28.523398+00:00 19994330.278135549277 27869999.999979384243 262864330.278111219406 1 60407.289230603 2024-04-07T06:56:29.524090+00:00 19994330.277905173600 27870000.000015988946 262864330.277917444706 1 60407.289242146 2024-04-07T06:56:30.521408+00:00 19994330.277884863317 27869999.999964904040 262864330.277846068144 1 60407.289253772 2024-04-07T06:56:31.525896+00:00 19994330.277884405106 27870000.000021077693 262864330.277901768684 1 60407.289265368 2024-04-07T06:56:32.527799+00:00 19994330.278061114252 27869999.999998472631 262864330.278055906296 1 60407.289276879 2024-04-07T06:56:33.522346+00:00 19994330.277712821960 27870000.000003051013 262864330.277712166309 1 60407.289288523 2024-04-07T06:56:34.528341+00:00 19994330.277847934514 27869999.999993570149 262864330.277837812901 1 60407.289300054 2024-04-07T06:56:35.524700+00:00 19994330.278155948967 27870000.000002067536 262864330.278154313564 1 60407.289311586 2024-04-07T06:56:36.521026+00:00 19994330.277978632599 27869999.999994501472 262864330.277969449759 1 60407.289323190 2024-04-07T06:56:37.523610+00:00 19994330.278074391186 27869999.999985493720 262864330.278056174517 1 60407.289334790 2024-04-07T06:56:38.525854+00:00 19994330.277988776565 27869999.999987252057 262864330.277972340584 1 60407.289346321 2024-04-07T06:56:39.522148+00:00 19994330.277983531356 27869999.999999191612 262864330.277979016304 1 60407.289357906 2024-04-07T06:56:40.523074+00:00 19994330.278004936874 27869999.999991733581 262864330.277992993593 1 60407.289369630 2024-04-07T06:56:41.536025+00:00 19994330.277893830091 27870000.000019270927 262864330.277909427881 1 60407.289381070 2024-04-07T06:56:42.524478+00:00 19994330.278069045395 27870000.000007320195 262864330.278072685003 1 60407.289392632 2024-04-07T06:56:43.523412+00:00 19994330.278023563325 27870000.000011440367 262864330.278031319380 1 60407.289404202 2024-04-07T06:56:44.523066+00:00 19994330.277933049947 27869999.999984037131 262864330.277913391590 1 60407.289415769 2024-04-07T06:56:45.522441+00:00 19994330.277847826481 27870000.000010572374 262864330.277854710817 1 60407.289427506 2024-04-07T06:56:46.536498+00:00 19994330.278025429696 27870000.000025983900 262864330.278047710657 1 60407.289439006 2024-04-07T06:56:47.530092+00:00 19994330.277873624116 27870000.000012554228 262864330.277882486582 1 60407.289450853 2024-04-07T06:56:48.553717+00:00 19994330.277922689915 27870000.000020328909 262864330.277939319611 1 60407.289462176 2024-04-07T06:56:49.532010+00:00 19994330.278006024659 27869999.999987676740 262864330.277989983559 1 60407.289473667 2024-04-07T06:56:50.524808+00:00 19994330.278024829924 27870000.000027757138 262864330.278048872948 1 60407.289485281 2024-04-07T06:56:51.528271+00:00 19994330.277990587056 27869999.999967657030 262864330.277954548597 1 60407.289497044 2024-04-07T06:56:52.544597+00:00 19994330.278122797608 27869999.999976009130 262864330.278095126152 1 60407.289508533 2024-04-07T06:56:53.537207+00:00 19994330.277884002775 27869999.999988295138 262864330.277868598700 1 60407.289519914 2024-04-07T06:56:54.520606+00:00 19994330.278105698526 27870000.000016074628 262864330.278118073940 1 60407.289531606 2024-04-07T06:56:55.530763+00:00 19994330.277882095426 27870000.000022578984 262864330.277900993824 1 60407.289543176 2024-04-07T06:56:56.530416+00:00 19994330.278013516217 27870000.000022228807 262864330.278032064438 1 60407.289554709 2024-04-07T06:56:57.526839+00:00 19994330.277993489057 27870000.000006936491 262864330.277996748686 1 60407.289566276 2024-04-07T06:56:58.526209+00:00 19994330.278146009892 27870000.000004973263 262864330.278147280216 1 60407.289578084 2024-04-07T06:56:59.546459+00:00 19994330.277800165117 27869999.999946106225 262864330.277742594481 1 60407.289589391 2024-04-07T06:57:00.523403+00:00 19994330.278271611780 27869999.999977637082 262864330.278245568275 1 60407.289601118 2024-04-07T06:57:01.536629+00:00 19994330.277857322246 27870000.000014305115 262864330.277867943048 1 60407.289612520 2024-04-07T06:57:02.521691+00:00 19994330.277998387814 27870000.000009071082 262864330.278003752232 1 60407.289624180 2024-04-07T06:57:03.529109+00:00 19994330.277967028320 27870000.000043902546 262864330.278007239103 1 60407.289635719 2024-04-07T06:57:04.526149+00:00 19994330.277943793684 27870000.000008083880 262864330.277948170900 1 60407.289647249 2024-04-07T06:57:05.522285+00:00 19994330.277921002358 27869999.999982126057 262864330.277899414301 1 60407.289658813 2024-04-07T06:57:06.521443+00:00 19994330.277728509158 27869999.999988142401 262864330.277712941170 1 60407.289670429 2024-04-07T06:57:07.525065+00:00 19994330.278066452593 27869999.999947808683 262864330.278010576963 1 60407.289681949 2024-04-07T06:57:08.520412+00:00 19994330.277950353920 27870000.000060945749 262864330.278007596731 1 60407.289693547 2024-04-07T06:57:09.522466+00:00 19994330.277914453298 27870000.000027142465 262864330.277937918901 1 60407.289705115 2024-04-07T06:57:10.521974+00:00 19994330.278053436428 27869999.999974995852 262864330.278024733067 1 60407.289716768 2024-04-07T06:57:11.528773+00:00 19994330.277895729989 27869999.999994691461 262864330.277886718512 1 60407.289728296 2024-04-07T06:57:12.524772+00:00 19994330.277825217694 27870000.000035814941 262864330.277857333422 1 60407.289739916 2024-04-07T06:57:13.528752+00:00 19994330.277953289449 27869999.999966796488 262864330.277916401625 1 60407.289751433 2024-04-07T06:57:14.523779+00:00 19994330.277936454862 27869999.999984659255 262864330.277917414904 1 60407.289762990 2024-04-07T06:57:15.522328+00:00 19994330.278088737279 27870000.000027067959 262864330.278112113476 1 60407.289774558 2024-04-07T06:57:16.521752+00:00 19994330.277892578393 27869999.999946583062 262864330.277835488319 1 60407.289786140 2024-04-07T06:57:17.522553+00:00 19994330.277886115015 27870000.000025130808 262864330.277907550335 1 60407.289797698 2024-04-07T06:57:18.521089+00:00 19994330.278035022318 27870000.000015076250 262864330.278046399355 1 60407.289809281 2024-04-07T06:57:19.521825+00:00 19994330.277906145900 27869999.999992541969 262864330.277895003557 1 60407.289820877 2024-04-07T06:57:20.523793+00:00 19994330.277920048684 27870000.000016640872 262864330.277932971716 1 60407.289832440 2024-04-07T06:57:21.522835+00:00 19994330.278182789683 27869999.999968603253 262864330.278147697449 1 60407.289843997 2024-04-07T06:57:22.521352+00:00 19994330.277890868485 27869999.999981380999 262864330.277868539095 1 60407.289855579 2024-04-07T06:57:23.522018+00:00 19994330.277924560010 27869999.999991931021 262864330.277912795544 1 60407.289867189 2024-04-07T06:57:24.525090+00:00 19994330.277809083462 27869999.999995771796 262864330.277801156044 1 60407.289878766 2024-04-07T06:57:25.525391+00:00 19994330.278216008097 27870000.000029690564 262864330.278241991997 1 60407.289890326 2024-04-07T06:57:26.524167+00:00 19994330.277896516025 27869999.999969415367 262864330.277862250805 1 60407.289902050 2024-04-07T06:57:27.537095+00:00 19994330.278034180403 27869999.999992590398 262864330.278023064137 1 60407.289913504 2024-04-07T06:57:28.526797+00:00 19994330.277892742306 27870000.000037886202 262864330.277926921844 1 60407.289925040 2024-04-07T06:57:29.523456+00:00 19994330.277791060507 27869999.999933205545 262864330.277720570564 1 60407.289936760 2024-04-07T06:57:30.536031+00:00 19994330.277869068086 27869999.999997302890 262864330.277862697840 1 60407.289948239 2024-04-07T06:57:31.527859+00:00 19994330.278067253530 27870000.000003319234 262864330.278066873550 1 60407.289959771 2024-04-07T06:57:32.524179+00:00 19994330.277772024274 27869999.999995049089 262864330.277763366699 1 60407.289971359 2024-04-07T06:57:33.525428+00:00 19994330.277928955853 27869999.999998237938 262864330.277923494577 1 60407.289982910 2024-04-07T06:57:34.523457+00:00 19994330.278275892138 27870000.000023745000 262864330.278295934200 1 60407.289994468 2024-04-07T06:57:35.522031+00:00 19994330.277850437909 27869999.999987583607 262864330.277834326029 1 60407.290006059 2024-04-07T06:57:36.523492+00:00 19994330.278081052005 27869999.999975323677 262864330.278052687645 1 60407.290017881 2024-04-07T06:57:37.544975+00:00 19994330.277888651937 27870000.000032801181 262864330.277917772532 1 60407.290029394 2024-04-07T06:57:38.539635+00:00 19994330.277999535203 27869999.999962106347 262864330.277957916260 1 60407.290040918 2024-04-07T06:57:39.535304+00:00 19994330.277697961777 27870000.000035338104 262864330.277729600668 1 60407.290052533 2024-04-07T06:57:40.538882+00:00 19994330.278042197227 27870000.000027660280 262864330.278066158295 1 60407.290064001 2024-04-07T06:57:41.529662+00:00 19994330.278014834970 27870000.000018514693 262864330.278029650450 1 60407.290075699 2024-04-07T06:57:42.540407+00:00 19994330.277911368757 27870000.000007621944 262864330.277915298939 1 60407.290087149 2024-04-07T06:57:43.529666+00:00 19994330.277964074165 27870000.000005729496 262864330.277966111898 1 60407.290098667 2024-04-07T06:57:44.524849+00:00 19994330.278223939240 27869999.999995250255 262864330.278215497732 1 60407.290110506 2024-04-07T06:57:45.547704+00:00 19994330.277993157506 27869999.999975040555 262864330.277964472771 1 60407.290121807 2024-04-07T06:57:46.524135+00:00 19994330.278052624315 27869999.999944429845 262864330.277993351221 1 60407.290133419 2024-04-07T06:57:47.527396+00:00 19994330.277895528823 27870000.000025767833 262864330.277917623520 1 60407.290145076 2024-04-07T06:57:48.534596+00:00 19994330.277975395322 27870000.000035617501 262864330.278007328510 1 60407.290156605 2024-04-07T06:57:49.530668+00:00 19994330.277836289257 27869999.999992933124 262864330.277825534344 1 60407.290168086 2024-04-07T06:57:50.522588+00:00 19994330.278080884367 27870000.000040814281 262864330.278118014336 1 60407.290179722 2024-04-07T06:57:51.527987+00:00 19994330.278079226613 27869999.999956019223 262864330.278031527996 1 60407.290191245 2024-04-07T06:57:52.523564+00:00 19994330.278008367866 27870000.000008881092 262864330.278013557196 1 60407.290202889 2024-04-07T06:57:53.529609+00:00 19994330.277655690908 27870000.000009939075 262864330.277661949396 1 60407.290214445 2024-04-07T06:57:54.528038+00:00 19994330.277878399938 27870000.000004187226 262864330.277878880501 1 60407.290226060 2024-04-07T06:57:55.531605+00:00 19994330.278245095164 27869999.999972615391 262864330.278214007616 1 60407.290237557 2024-04-07T06:57:56.524888+00:00 19994330.277601361275 27869999.999976169318 262864330.277573823929 1 60407.290249481 2024-04-07T06:57:57.555136+00:00 19994330.277961563319 27869999.999945711344 262864330.277903556824 1 60407.290260733 2024-04-07T06:57:58.527309+00:00 19994330.278015099466 27870000.000009525567 262864330.278020948172 1 60407.290272239 2024-04-07T06:57:59.521419+00:00 19994330.278048425913 27869999.999993812293 262864330.278038531542 1 60407.290283877 2024-04-07T06:58:00.527001+00:00 19994330.277919750661 27870000.000015210360 262864330.277931243181 1 60407.290295409 2024-04-07T06:58:01.523340+00:00 19994330.278057362884 27870000.000033333898 262864330.278086990118 1 60407.290307024 2024-04-07T06:58:02.526847+00:00 19994330.278084866703 27870000.000034589320 262864330.278115779161 1 60407.290318554 2024-04-07T06:58:03.523045+00:00 19994330.277931403369 27870000.000005848706 262864330.277933537960 1 60407.290330192 2024-04-07T06:58:04.528605+00:00 19994330.278117626905 27870000.000021524727 262864330.278135448694 1 60407.290341784 2024-04-07T06:58:05.530138+00:00 19994330.278071813285 27870000.000006739050 262864330.278074860573 1 60407.290353341 2024-04-07T06:58:06.528639+00:00 19994330.277996584773 27870000.000008061528 262864330.278000950813 1 60407.290364870 2024-04-07T06:58:07.524792+00:00 19994330.277867618948 27870000.000023167580 262864330.277887076139 1 60407.290376440 2024-04-07T06:58:08.524378+00:00 19994330.278076514602 27869999.999991782010 262864330.278064608574 1 60407.290388070 2024-04-07T06:58:09.529207+00:00 19994330.277749184519 27869999.999992471188 262864330.277737945318 1 60407.290399599 2024-04-07T06:58:10.525364+00:00 19994330.278062757105 27870000.000022385269 262864330.278081446886 1 60407.290411263 2024-04-07T06:58:11.533080+00:00 19994330.277923855931 27869999.999972548336 262864330.277892708778 1 60407.290422734 2024-04-07T06:58:12.524222+00:00 19994330.278162121773 27870000.000044636428 262864330.278203070164 1 60407.290434275 2024-04-07T06:58:13.521365+00:00 19994330.277919840068 27869999.999995246530 262864330.277911365032 1 60407.290445897 2024-04-07T06:58:14.525461+00:00 19994330.277916096151 27869999.999992154539 262864330.277904570103 1 60407.290457468 2024-04-07T06:58:15.525222+00:00 19994330.278022591025 27870000.000018823892 262864330.278037726879 1 60407.290469011 2024-04-07T06:58:16.522539+00:00 19994330.278099779040 27870000.000013768673 262864330.278109848499 1 60407.290480593 2024-04-07T06:58:17.523223+00:00 19994330.278114464134 27869999.999973747879 262864330.278084516525 1 60407.290492175 2024-04-07T06:58:18.523881+00:00 19994330.278030201793 27869999.999936457723 262864330.277962982655 1 60407.290503717 2024-04-07T06:58:19.521136+00:00 19994330.277960125357 27869999.999942138791 262864330.277898550034 1 60407.290515291 2024-04-07T06:58:20.521133+00:00 19994330.277981959283 27870000.000005003065 262864330.277983278036 1 60407.290526865 2024-04-07T06:58:21.521138+00:00 19994330.278079651296 27869999.999987129122 262864330.278063088655 1 60407.290538432 2024-04-07T06:58:22.520502+00:00 19994330.277993798256 27869999.999986708164 262864330.277976810932 1 60407.290550031 2024-04-07T06:58:23.522658+00:00 19994330.277755655348 27870000.000026162714 262864330.277778118849 1 60407.290561638 2024-04-07T06:58:24.525543+00:00 19994330.277864314616 27869999.999995023012 262864330.277855634689 1 60407.290573173 2024-04-07T06:58:25.522149+00:00 19994330.277748879045 27870000.000005647540 262864330.277750849724 1 60407.290584752 2024-04-07T06:58:26.522584+00:00 19994330.278109714389 27870000.000005163252 262864330.278111159801 1 60407.290596365 2024-04-07T06:58:27.525937+00:00 19994330.277848448604 27870000.000028740615 262864330.277873486280 1 60407.290607930 2024-04-07T06:58:28.525113+00:00 19994330.278037145734 27869999.999980028719 262864330.278013467789 1 60407.290619501 2024-04-07T06:58:29.524925+00:00 19994330.277866668999 27869999.999998129904 262864330.277861088514 1 60407.290631077 2024-04-07T06:58:30.525064+00:00 19994330.278171356767 27870000.000010170043 262864330.278177827597 1 60407.290642627 2024-04-07T06:58:31.522950+00:00 19994330.277648493648 27869999.999994475394 262864330.277639269829 1 60407.290654215 2024-04-07T06:58:32.524217+00:00 19994330.278054013848 27869999.999973636121 262864330.278023958206 1 60407.290665843 2024-04-07T06:58:33.528814+00:00 19994330.278029844165 27870000.000013291836 262864330.278039455414 1 60407.290677356 2024-04-07T06:58:34.523549+00:00 19994330.277914520353 27869999.999981302768 262864330.277892142534 1 60407.290688913 2024-04-07T06:58:35.522065+00:00 19994330.277862768620 27870000.000003803521 262864330.277862876654 1 60407.290700754 2024-04-07T06:58:36.545179+00:00 19994330.278018958867 27870000.000003732741 262864330.278018981218 1 60407.290712074 2024-04-07T06:58:37.523236+00:00 19994330.277985882014 27870000.000006724149 262864330.277988910675 1 60407.290723662 2024-04-07T06:58:38.524419+00:00 19994330.277841068804 27869999.999989941716 262864330.277827292681 1 60407.290735253 2024-04-07T06:58:39.525833+00:00 19994330.278055392206 27870000.000023204833 262864330.278074920177 1 60407.290746867 2024-04-07T06:58:40.529319+00:00 19994330.278072852641 27870000.000018682331 262864330.278087854385 1 60407.290758357 2024-04-07T06:58:41.522034+00:00 19994330.278049834073 27869999.999976687133 262864330.278022825718 1 60407.290769957 2024-04-07T06:58:42.524321+00:00 19994330.277850437909 27869999.999950550497 262864330.277797311544 1 60407.290781572 2024-04-07T06:58:43.527768+00:00 19994330.278050787747 27870000.000007364899 262864330.278054445982 1 60407.290793090 2024-04-07T06:58:44.522966+00:00 19994330.278021398932 27870000.000026643276 262864330.278044342995 1 60407.290804690 2024-04-07T06:58:45.525181+00:00 19994330.278070673347 27869999.999988067895 262864330.278055071831 1 60407.290816321 2024-04-07T06:58:46.530089+00:00 19994330.278019692749 27870000.000029627234 262864330.278045624495 1 60407.290827929 2024-04-07T06:58:47.533014+00:00 19994330.278030075133 27870000.000024028122 262864330.278050392866 1 60407.290839483 2024-04-07T06:58:48.531323+00:00 19994330.277764365077 27869999.999969631433 262864330.277730286121 1 60407.290851003 2024-04-07T06:58:49.526596+00:00 19994330.278152585030 27870000.000000640750 262864330.278149545193 1 60407.290862789 2024-04-07T06:58:50.544975+00:00 19994330.277941007167 27869999.999989949167 262864330.277927279472 1 60407.290874241 2024-04-07T06:58:51.534404+00:00 19994330.277952190489 27870000.000008538365 262864330.277957022190 1 60407.290885691 2024-04-07T06:58:52.523718+00:00 19994330.277792271227 27869999.999979458749 262864330.277768045664 1 60407.290897309 2024-04-07T06:58:53.527506+00:00 19994330.277892813087 27869999.999987147748 262864330.277876257896 1 60407.290908943 2024-04-07T06:58:54.532672+00:00 19994330.277942385525 27870000.000023167580 262864330.277961850166 1 60407.290920520 2024-04-07T06:58:55.532949+00:00 19994330.277790833265 27869999.999966617674 262864330.277753770351 1 60407.290932085 2024-04-07T06:58:56.532183+00:00 19994330.278053548187 27870000.000006090850 262864330.278055936098 1 60407.290943702 2024-04-07T06:58:57.535823+00:00 19994330.277929197997 27870000.000045310706 262864330.277970790863 1 60407.290955232 2024-04-07T06:58:58.532008+00:00 19994330.277902912349 27869999.999996595085 262864330.277895808220 1 60407.290966776 2024-04-07T06:58:59.529473+00:00 19994330.278012335300 27870000.000015437603 262864330.278024077415 1 60407.290978345 2024-04-07T06:59:00.529039+00:00 19994330.277751930058 27870000.000037230551 262864330.277785450220 1 60407.290989954 2024-04-07T06:59:01.531996+00:00 19994330.277946811169 27869999.999981161207 262864330.277924269438 1 60407.291001525 2024-04-07T06:59:02.531743+00:00 19994330.278025675565 27870000.000007122755 262864330.278029114008 1 60407.291013019 2024-04-07T06:59:03.524858+00:00 19994330.278210088611 27870000.000005759299 262864330.278212130070 1 60407.291024560 2024-04-07T06:59:04.521979+00:00 19994330.277737751603 27869999.999986562878 262864330.277720630169 1 60407.291036157 2024-04-07T06:59:05.523971+00:00 19994330.278072178364 27870000.000017646700 262864330.278086125851 1 60407.291047706 2024-04-07T06:59:06.521840+00:00 19994330.277838308364 27869999.999994728714 262864330.277829349041 1 60407.291059292 2024-04-07T06:59:07.522860+00:00 19994330.278012000024 27870000.000024467707 262864330.278032779694 1 60407.291070863 2024-04-07T06:59:08.522549+00:00 19994330.277924928814 27870000.000008687377 262864330.277929931879 1 60407.291082461 2024-04-07T06:59:09.524608+00:00 19994330.277970831841 27869999.999983046204 262864330.277950167656 1 60407.291094034 2024-04-07T06:59:10.524541+00:00 19994330.277949884534 27870000.000029858202 262864330.277976036072 1 60407.291105594 2024-04-07T06:59:11.523271+00:00 19994330.277875047177 27869999.999996848404 262864330.277868181467 1 60407.291117222 2024-04-07T06:59:12.527961+00:00 19994330.278090082109 27870000.000010900199 262864330.278097301722 1 60407.291128834 2024-04-07T06:59:13.531214+00:00 19994330.277898237109 27869999.999989002943 262864330.277883529663 1 60407.291140553 2024-04-07T06:59:14.543788+00:00 19994330.278087474406 27870000.000010911375 262864330.278094679117 1 60407.291151948 2024-04-07T06:59:15.528307+00:00 19994330.277956582606 27869999.999984107912 262864330.277936995029 1 60407.291163801 2024-04-07T06:59:16.552393+00:00 19994330.278043948114 27870000.000070855021 262864330.278111129999 1 60407.291175034 2024-04-07T06:59:17.522965+00:00 19994330.277973785996 27870000.000000182539 262864330.277970254421 1 60407.291186731 2024-04-07T06:59:18.533576+00:00 19994330.277845472097 27869999.999997645617 262864330.277839422226 1 60407.291198271 2024-04-07T06:59:19.530601+00:00 19994330.278007186949 27869999.999995905906 262864330.277999401093 1 60407.291209878 2024-04-07T06:59:20.533463+00:00 19994330.277863685042 27869999.999978430569 262864330.277838408947 1 60407.291221387 2024-04-07T06:59:21.527831+00:00 19994330.278002582490 27870000.000039175153 262864330.278038054705 1 60407.291233037 2024-04-07T06:59:22.534348+00:00 19994330.277920160443 27869999.999972183257 262864330.277888655663 1 60407.291244549 2024-04-07T06:59:23.528997+00:00 19994330.278116546571 27870000.000006336719 262864330.278119206429 1 60407.291256244 2024-04-07T06:59:24.539456+00:00 19994330.277950521559 27869999.999946828932 262864330.277893662453 1 60407.291267882 2024-04-07T06:59:25.544960+00:00 19994330.278011854738 27870000.000034969300 262864330.278043121099 1 60407.291279232 2024-04-07T06:59:26.525621+00:00 19994330.277754269540 27870000.000021785498 262864330.277772367001 1 60407.291290853 2024-04-07T06:59:27.529672+00:00 19994330.278098922223 27870000.000026006252 262864330.278121232986 1 60407.291302380 2024-04-07T06:59:28.525595+00:00 19994330.278120812029 27870000.000005263835 262864330.278122395277 1 60407.291313971 2024-04-07T06:59:29.527091+00:00 19994330.277713995427 27869999.999982573092 262864330.277692854404 1 60407.291325673 2024-04-07T06:59:30.538130+00:00 19994330.278060656041 27869999.999992161989 262864330.278049111366 1 60407.291337183 2024-04-07T06:59:31.532611+00:00 19994330.278062984347 27869999.999994669110 262864330.278053939342 1 60407.291348670 2024-04-07T06:59:32.525103+00:00 19994330.277825430036 27870000.000013854355 262864330.277835607529 1 60407.291360246 2024-04-07T06:59:33.525223+00:00 19994330.277879718691 27870000.000056128949 262864330.277932137251 1 60407.291371997 2024-04-07T06:59:34.540499+00:00 19994330.278110854328 27870000.000004723668 262864330.278111875057 1 60407.291383511 2024-04-07T06:59:35.535394+00:00 19994330.277782730758 27869999.999981801957 262864330.277760833502 1 60407.291395037 2024-04-07T06:59:36.531228+00:00 19994330.278025686741 27869999.999968558550 262864330.277990549803 1 60407.291406727 2024-04-07T06:59:37.541213+00:00 19994330.277961045504 27869999.999994326383 262864330.277951687574 1 60407.291418106 2024-04-07T06:59:38.524369+00:00 19994330.277962375432 27870000.000046808273 262864330.278005510569 1 60407.291429787 2024-04-07T06:59:39.533591+00:00 19994330.277858044952 27869999.999972887337 262864330.277827233076 1 60407.291441809 2024-04-07T06:59:40.572286+00:00 19994330.278007954359 27870000.000023081899 262864330.278027325869 1 60407.291452881 2024-04-07T06:59:41.528913+00:00 19994330.278025191277 27869999.999996352941 262864330.278017848730 1 60407.291464448 2024-04-07T06:59:42.528280+00:00 19994330.277927696705 27870000.000038862228 262864330.277962863445 1 60407.291476087 2024-04-07T06:59:43.533915+00:00 19994330.277918390930 27870000.000013951212 262864330.277928650379 1 60407.291487578 2024-04-07T06:59:44.526765+00:00 19994330.277991000563 27870000.000002156943 262864330.277989447117 1 60407.291499143 2024-04-07T06:59:45.525920+00:00 19994330.277746684849 27869999.999993581325 262864330.277736574411 1 60407.291510921 2024-04-07T06:59:46.543536+00:00 19994330.277812544256 27869999.999961234629 262864330.277770072222 1 60407.291522374 2024-04-07T06:59:47.533157+00:00 19994330.278106398880 27870000.000020183623 262864330.278122872114 1 60407.291533951 2024-04-07T06:59:48.533389+00:00 19994330.277910038829 27870000.000011272728 262864330.277917623520 1 60407.291545650 2024-04-07T06:59:49.544121+00:00 19994330.278094977140 27870000.000000853091 262864330.278092145920 1 60407.291557127 2024-04-07T06:59:50.535788+00:00 19994330.278138492256 27870000.000029142946 262864330.278163939714 1 60407.291568609 2024-04-07T06:59:51.527805+00:00 19994330.277954839170 27870000.000000912696 262864330.277952075005 1 60407.291580234 2024-04-07T06:59:52.532241+00:00 19994330.278036061674 27870000.000013496727 262864330.278045862913 1 60407.291591677 2024-04-07T06:59:53.520874+00:00 19994330.277918219566 27869999.999997213483 262864330.277911722660 1 60407.291603312 2024-04-07T06:59:54.526185+00:00 19994330.278146833181 27870000.000038996339 262864330.278182119131 1 60407.291614993 2024-04-07T06:59:55.535355+00:00 19994330.277776915580 27870000.000012125820 262864330.277785360813 1 60407.291626485 2024-04-07T06:59:56.528300+00:00 19994330.278005801141 27869999.999947533011 262864330.277949661016 1 60407.291638045 2024-04-07T06:59:57.527093+00:00 19994330.277891691774 27869999.999988302588 262864330.277876317501 1 60407.291649759 2024-04-07T06:59:58.539144+00:00 19994330.278028164059 27869999.999981246889 262864330.278005719185 1 60407.291661225 2024-04-07T06:59:59.529849+00:00 19994330.277922991663 27870000.000006344169 262864330.277925640345 1 60407.291672726 2024-04-07T07:00:00.523561+00:00 19994330.277957189828 27870000.000001739711 262864330.277955234051 1 60407.291684624 2024-04-07T07:00:01.551521+00:00 19994330.277985282242 27870000.000007703900 262864330.277989268303 1 60407.291696043 2024-04-07T07:00:02.538135+00:00 19994330.278073966503 27870000.000020280480 262864330.278090536594 1 60407.291707576 2024-04-07T07:00:03.534574+00:00 19994330.277894526720 27870000.000031832606 262864330.277922660112 1 60407.291719150 2024-04-07T07:00:04.534585+00:00 19994330.277832675725 27870000.000024683774 262864330.277853667736 1 60407.291730754 2024-04-07T07:00:05.537112+00:00 19994330.278005618602 27869999.999963644892 262864330.277965575457 1 60407.291742302 2024-04-07T07:00:06.534865+00:00 19994330.278114017099 27869999.999959323555 262864330.278069645166 1 60407.291753839 2024-04-07T07:00:07.531701+00:00 19994330.277893930674 27870000.000009767711 262864330.277900010347 1 60407.291765408 2024-04-07T07:00:08.531226+00:00 19994330.277990795672 27870000.000017035753 262864330.278004139662 1 60407.291777013 2024-04-07T07:00:09.533903+00:00 19994330.277982994914 27869999.999978449196 262864330.277957737446 1 60407.291788527 2024-04-07T07:00:10.528727+00:00 19994330.278007142246 27869999.999997869134 262864330.278001308441 1 60407.291800114 2024-04-07T07:00:11.529861+00:00 19994330.278064064682 27870000.000015933067 262864330.278076320887 1 60407.291811741 2024-04-07T07:00:12.534448+00:00 19994330.277953244746 27870000.000031992793 262864330.277981549501 1 60407.291823325 2024-04-07T07:00:13.535264+00:00 19994330.277908191085 27870000.000055104494 262864330.277959585190 1 60407.291834821 2024-04-07T07:00:14.528492+00:00 19994330.277808919549 27870000.000011943281 262864330.277817189693 1 60407.291846348 2024-04-07T07:00:15.524440+00:00 19994330.277740970254 27870000.000022463500 262864330.277759730816 1 60407.291857953 2024-04-07T07:00:16.527176+00:00 19994330.278154216707 27870000.000011544675 262864330.278162062168 1 60407.291869552 2024-04-07T07:00:17.529283+00:00 19994330.277921807021 27870000.000003006309 262864330.277921110392 1 60407.291881423 2024-04-07T07:00:18.554924+00:00 19994330.278055176139 27869999.999937579036 262864330.277989089489 1 60407.291892673 2024-04-07T07:00:19.526918+00:00 19994330.277754236013 27869999.999976515770 262864330.277727067471 1 60407.291904232 2024-04-07T07:00:20.525596+00:00 19994330.278123505414 27870000.000021230429 262864330.278141021729 1 60407.291915863 2024-04-07T07:00:21.530553+00:00 19994330.278049185872 27870000.000073131174 262864330.278118610382 1 60407.291927413 2024-04-07T07:00:22.528453+00:00 19994330.277721945196 27870000.000005457550 262864330.277723699808 1 60407.291939352 2024-04-07T07:00:23.560040+00:00 19994330.278257749975 27870000.000009588897 262864330.278263658285 1 60407.291950550 2024-04-07T07:00:24.527500+00:00 19994330.277926858515 27870000.000051401556 262864330.277974575758 1 60407.291962106 2024-04-07T07:00:25.525977+00:00 19994330.278073582798 27869999.999997843057 262864330.278067737818 1 60407.291973704 2024-04-07T07:00:26.528069+00:00 19994330.278003856540 27870000.000033542514 262864330.278033733368 1 60407.291985322 2024-04-07T07:00:27.531807+00:00 19994330.277888827026 27869999.999983396381 262864330.277868539095 1 60407.291996978 2024-04-07T07:00:28.538941+00:00 19994330.278043884784 27870000.000006649643 262864330.278046846390 1 60407.292008416 2024-04-07T07:00:29.527163+00:00 19994330.278070740402 27869999.999964646995 262864330.278031706810 1 60407.292019985 2024-04-07T07:00:30.526664+00:00 19994330.277824815363 27870000.000014226884 262864330.277835339308 1 60407.292031531 2024-04-07T07:00:31.524267+00:00 19994330.277890142053 27869999.999979428947 262864330.277865886688 1 60407.292043128 2024-04-07T07:00:32.526246+00:00 19994330.277900997549 27870000.000015217811 262864330.277912527323 1 60407.292054728 2024-04-07T07:00:33.528473+00:00 19994330.277759056538 27869999.999979007989 262864330.277734369040 1 60407.292066284 2024-04-07T07:00:34.526902+00:00 19994330.277824938297 27870000.000051606447 262864330.277872860432 1 60407.292077859 2024-04-07T07:00:35.527053+00:00 19994330.277929771692 27870000.000017970800 262864330.277944058180 1 60407.292089388 2024-04-07T07:00:36.523133+00:00 19994330.277781851590 27869999.999977681786 262864330.277755826712 1 60407.292100937 2024-04-07T07:00:37.520962+00:00 19994330.278061334044 27870000.000017940998 262864330.278075575829 1 60407.292112589 2024-04-07T07:00:38.527671+00:00 19994330.277849607170 27869999.999972887337 262864330.277818799019 1 60407.292124515 2024-04-07T07:00:39.558139+00:00 19994330.278096485883 27869999.999999936670 262864330.278092741966 1 60407.292135673 2024-04-07T07:00:40.522092+00:00 19994330.278087526560 27870000.000005561858 262864330.278089404106 1 60407.292147248 2024-04-07T07:00:41.522193+00:00 19994330.277995839715 27869999.999985400587 262864330.277977526188 1 60407.292158888 2024-04-07T07:00:42.527922+00:00 19994330.277752563357 27869999.999938275665 262864330.277687132359 1 60407.292170402 2024-04-07T07:00:43.522726+00:00 19994330.277786541730 27870000.000000417233 262864330.277783274651 1 60407.292181992 2024-04-07T07:00:44.524102+00:00 19994330.278051767498 27870000.000036474317 262864330.278084546328 1 60407.292193542 2024-04-07T07:00:45.521999+00:00 19994330.277934141457 27869999.999991931021 262864330.277922362089 1 60407.292205113 2024-04-07T07:00:46.521793+00:00 19994330.278166554868 27870000.000031400472 262864330.278194278479 1 60407.292216878 2024-04-07T07:00:47.538244+00:00 19994330.277643375099 27869999.999996755272 262864330.277636438608 1 60407.292228271 2024-04-07T07:00:48.522646+00:00 19994330.278147026896 27869999.999951682985 262864330.278095006943 1 60407.292239845 2024-04-07T07:00:49.522643+00:00 19994330.277914121747 27869999.999976735562 262864330.277887165546 1 60407.292251405 2024-04-07T07:00:50.521428+00:00 19994330.277945697308 27870000.000003628433 262864330.277945637703 1 60407.292262955 2024-04-07T07:00:51.519329+00:00 19994330.277691677213 27869999.999969471246 262864330.277657449245 1 60407.292274561 2024-04-07T07:00:52.522072+00:00 19994330.278121531010 27870000.000002384186 262864330.278120219707 1 60407.292286159 2024-04-07T07:00:53.524104+00:00 19994330.278111055493 27869999.999942682683 262864330.278050065041 1 60407.292297705 2024-04-07T07:00:54.521709+00:00 19994330.277913324535 27869999.999971307814 262864330.277880936861 1 60407.292309376 2024-04-07T07:00:55.530137+00:00 19994330.278156746179 27870000.000007119030 262864330.278160184622 1 60407.292321100 2024-04-07T07:00:56.543074+00:00 19994330.278031118214 27869999.999983590096 262864330.278010994196 1 60407.292332605 2024-04-07T07:00:57.537076+00:00 19994330.277822982520 27869999.999988619238 262864330.277807891369 1 60407.292344181 2024-04-07T07:00:58.537257+00:00 19994330.277919568121 27870000.000006377697 262864330.277922242880 1 60407.292355741 2024-04-07T07:00:59.536007+00:00 19994330.278152752668 27870000.000020444393 262864330.278169512749 1 60407.292367239 2024-04-07T07:01:00.529503+00:00 19994330.277889687568 27869999.999990791082 262864330.277876794338 1 60407.292379286 2024-04-07T07:01:01.570305+00:00 19994330.277924485505 27870000.000012539327 262864330.277933329344 1 60407.292390347 2024-04-07T07:01:02.525998+00:00 19994330.278051462024 27870000.000016096979 262864330.278063863516 1 60407.292401933 2024-04-07T07:01:03.527003+00:00 19994330.277958247811 27869999.999976698309 262864330.277931243181 1 60407.292413469 2024-04-07T07:01:04.523743+00:00 19994330.278007209301 27870000.000043537468 262864330.278047055006 1 60407.292425012 2024-04-07T07:01:05.521005+00:00 19994330.277959220111 27870000.000002145767 262864330.277957677841 1 60407.292436597 2024-04-07T07:01:06.522006+00:00 19994330.277897421271 27869999.999950807542 262864330.277844518423 1 60407.292448193 2024-04-07T07:01:07.523854+00:00 19994330.278245873749 27870000.000023026019 262864330.278265208006 1 60407.292459738 2024-04-07T07:01:08.521370+00:00 19994330.277846276760 27869999.999999713153 262864330.277842283249 1 60407.292471325 2024-04-07T07:01:09.522516+00:00 19994330.277864005417 27870000.000014942139 262864330.277875244617 1 60407.292482883 2024-04-07T07:01:10.521075+00:00 19994330.278061103076 27870000.000013735145 262864330.278071135283 1 60407.292494534 2024-04-07T07:01:11.527706+00:00 19994330.277891606092 27869999.999996550381 262864330.277884453535 1 60407.292506058 2024-04-07T07:01:12.523373+00:00 19994330.278109338135 27869999.999993644655 262864330.278099298477 1 60407.292517806 2024-04-07T07:01:13.538422+00:00 19994330.277932982892 27869999.999984685332 262864330.277913957834 1 60407.292529263 2024-04-07T07:01:14.528305+00:00 19994330.278076507151 27870000.000017773360 262864330.278090566397 1 60407.292540865 2024-04-07T07:01:15.530741+00:00 19994330.277968730778 27869999.999984711409 262864330.277949750423 1 60407.292552337 2024-04-07T07:01:16.521920+00:00 19994330.278033826500 27869999.999992229044 262864330.278022348881 1 60407.292564051 2024-04-07T07:01:17.534030+00:00 19994330.278146617115 27869999.999998699874 262864330.278141617775 1 60407.292575565 2024-04-07T07:01:18.528826+00:00 19994330.277964636683 27870000.000037524849 262864330.277998447418 1 60407.292587085 2024-04-07T07:01:19.524096+00:00 19994330.278027873486 27870000.000017371029 262864330.278041541576 1 60407.292598710 2024-04-07T07:01:20.528575+00:00 19994330.277769535780 27870000.000003267080 262864330.277769118547 1 60407.292610485 2024-04-07T07:01:21.545904+00:00 19994330.278070777655 27870000.000014670193 262864330.278081744909 1 60407.292621864 2024-04-07T07:01:22.529017+00:00 19994330.277898706496 27870000.000014860183 262864330.277909874916 1 60407.292633452 2024-04-07T07:01:23.530231+00:00 19994330.277969345450 27870000.000001039356 262864330.277966678143 1 60407.292644990 2024-04-07T07:01:24.527089+00:00 19994330.277949675918 27869999.999987788498 262864330.277933776379 1 60407.292656755 2024-04-07T07:01:25.543615+00:00 19994330.277972098440 27869999.999996572733 262864330.277964979410 1 60407.292668184 2024-04-07T07:01:26.531113+00:00 19994330.277935363352 27869999.999979995191 262864330.277911663055 1 60407.292680277 2024-04-07T07:01:27.575937+00:00 19994330.278107050806 27870000.000026017427 262864330.278129369020 1 60407.292691297 2024-04-07T07:01:28.528036+00:00 19994330.278281059116 27869999.999999690801 262864330.278277069330 1 60407.292702948 2024-04-07T07:01:29.534674+00:00 19994330.277697868645 27870000.000003196299 262864330.277697354555 1 60407.292714676 2024-04-07T07:01:30.548033+00:00 19994330.277765806764 27869999.999992802739 262864330.277754902840 1 60407.292726041 2024-04-07T07:01:31.529925+00:00 19994330.278160490096 27870000.000030398369 262864330.278187185526 1 60407.292737598 2024-04-07T07:01:32.528456+00:00 19994330.278012383729 27869999.999943051487 262864330.277951747179 1 60407.292749189 2024-04-07T07:01:33.529950+00:00 19994330.277991108596 27870000.000034764409 262864330.278022170067 1 60407.292760705 2024-04-07T07:01:34.524870+00:00 19994330.277990970761 27869999.999987706542 262864330.277974992990 1 60407.292772267 2024-04-07T07:01:35.523925+00:00 19994330.277942065150 27869999.999972030520 262864330.277910411358 1 60407.292783950 2024-04-07T07:01:36.533237+00:00 19994330.277947422117 27870000.000006996095 262864330.277950733900 1 60407.292795389 2024-04-07T07:01:37.521628+00:00 19994330.277775529772 27870000.000014111400 262864330.277785956860 1 60407.292807241 2024-04-07T07:01:38.545650+00:00 19994330.278058066964 27870000.000004485250 262864330.278058826923 1 60407.292818668 2024-04-07T07:01:39.532888+00:00 19994330.277883041650 27869999.999999660999 262864330.277879029512 1 60407.292830224 2024-04-07T07:01:40.531334+00:00 19994330.278013966978 27870000.000016476959 262864330.278026759624 1 60407.292841898 2024-04-07T07:01:41.540027+00:00 19994330.278023593128 27869999.999992590398 262864330.278012484312 1 60407.292853316 2024-04-07T07:01:42.526508+00:00 19994330.277793567628 27870000.000024072826 262864330.277813941240 1 60407.292864889 2024-04-07T07:01:43.526394+00:00 19994330.277976803482 27869999.999981731176 262864330.277954846621 1 60407.292876500 2024-04-07T07:01:44.529615+00:00 19994330.277736071497 27869999.999983657151 262864330.277716040611 1 60407.292888120 2024-04-07T07:01:45.533561+00:00 19994330.277739845216 27869999.999955028296 262864330.277691185474 1 60407.292899625 2024-04-07T07:01:46.527609+00:00 19994330.278222154826 27870000.000049822032 262864330.278268277645 1 60407.292911328 2024-04-07T07:01:47.538730+00:00 19994330.277738247067 27869999.999971684068 262864330.277706235647 1 60407.292922840 2024-04-07T07:01:48.533360+00:00 19994330.278042189777 27869999.999945010990 262864330.277983516455 1 60407.292934458 2024-04-07T07:01:49.537162+00:00 19994330.278092794120 27869999.999981489033 262864330.278070598841 1 60407.292945988 2024-04-07T07:01:50.533384+00:00 19994330.277953561395 27869999.999988399446 262864330.277938276529 1 60407.292957505 2024-04-07T07:01:51.528412+00:00 19994330.278178706765 27870000.000038415194 262864330.278213441372 1 60407.292969123 2024-04-07T07:01:52.532214+00:00 19994330.277827218175 27870000.000018808991 262864330.277842342854 1 60407.292980636 2024-04-07T07:01:53.526952+00:00 19994330.278048884124 27869999.999976787716 262864330.278021961451 1 60407.292992274 2024-04-07T07:01:54.532465+00:00 19994330.277804084122 27870000.000008404255 262864330.277808785439 1 60407.293003843 2024-04-07T07:01:55.532019+00:00 19994330.278064303100 27870000.000003930181 262864330.278064548969 1 60407.293015367 2024-04-07T07:01:56.527691+00:00 19994330.277907442302 27869999.999965623021 262864330.277869343758 1 60407.293027053 2024-04-07T07:01:57.537393+00:00 19994330.277645260096 27869999.999989807606 262864330.277631372213 1 60407.293038493 2024-04-07T07:01:58.525828+00:00 19994330.278045881540 27870000.000004500151 262864330.278046697378 1 60407.293050237 2024-04-07T07:01:59.540459+00:00 19994330.277905710042 27869999.999995607883 262864330.277897626162 1 60407.293061692 2024-04-07T07:02:00.530163+00:00 19994330.278115656227 27869999.999997440726 262864330.278109401464 1 60407.293073385 2024-04-07T07:02:01.540497+00:00 19994330.277816615999 27870000.000013571233 262864330.277826488018 1 60407.293084791 2024-04-07T07:02:02.525927+00:00 19994330.277956753969 27870000.000009551644 262864330.277962595224 1 60407.293096361 2024-04-07T07:02:03.525565+00:00 19994330.278018817306 27870000.000033929944 262864330.278049051762 1 60407.293108004 2024-04-07T07:02:04.531577+00:00 19994330.277974180877 27870000.000043429434 262864330.278013914824 1 60407.293119543 2024-04-07T07:02:05.528500+00:00 19994330.277806490660 27869999.999940477312 262864330.277743279934 1 60407.293131141 2024-04-07T07:02:06.530606+00:00 19994330.278069254011 27869999.999998956919 262864330.278064519167 1 60407.293142729 2024-04-07T07:02:07.531798+00:00 19994330.277971532196 27869999.999996662140 262864330.277964502573 1 60407.293154280 2024-04-07T07:02:08.529807+00:00 19994330.278222061694 27870000.000001840293 262864330.278220206499 1 60407.293165875 2024-04-07T07:02:09.531585+00:00 19994330.277897305787 27869999.999937579036 262864330.277831196785 1 60407.293177449 2024-04-07T07:02:10.531618+00:00 19994330.278057463467 27870000.000010930002 262864330.278064697981 1 60407.293189018 2024-04-07T07:02:11.531200+00:00 19994330.277975067496 27870000.000009693205 262864330.277981042862 1 60407.293200582 2024-04-07T07:02:12.530295+00:00 19994330.278014276177 27870000.000022325665 262864330.278032898903 1 60407.293212119 2024-04-07T07:02:13.527094+00:00 19994330.277997121215 27870000.000047553331 262864330.278041005135 1 60407.293224004 2024-04-07T07:02:14.553906+00:00 19994330.278076816350 27869999.999986149371 262864330.278059273958 1 60407.293235254 2024-04-07T07:02:15.525910+00:00 19994330.277807805687 27869999.999977368861 262864330.277781486511 1 60407.293246791 2024-04-07T07:02:16.522756+00:00 19994330.278095651418 27870000.000050466508 262864330.278142422438 1 60407.293258391 2024-04-07T07:02:17.524985+00:00 19994330.278173666447 27869999.999961592257 262864330.278131544590 1 60407.293269974 2024-04-07T07:02:18.525755+00:00 19994330.277791019529 27869999.999985948205 262864330.277773261070 1 60407.293281541 2024-04-07T07:02:19.525155+00:00 19994330.278107848018 27870000.000021539629 262864330.278125703335 1 60407.293293105 2024-04-07T07:02:20.524239+00:00 19994330.278080880642 27869999.999967291951 262864330.278044462204 1 60407.293304687 2024-04-07T07:02:21.524943+00:00 19994330.277965269983 27870000.000008046627 262864330.277969628572 1 60407.293316239 2024-04-07T07:02:22.523100+00:00 19994330.277991253883 27869999.999939914793 262864330.277927488089 1 60407.293327804 2024-04-07T07:02:23.522230+00:00 19994330.278078339994 27870000.000022627413 262864330.278097271919 1 60407.293339389 2024-04-07T07:02:24.523232+00:00 19994330.277961712331 27870000.000018801540 262864330.277976810932 1 60407.293350955 2024-04-07T07:02:25.522557+00:00 19994330.278012830764 27870000.000007480383 262864330.278016626835 1 60407.293362529 2024-04-07T07:02:26.522511+00:00 19994330.277912884951 27870000.000025890768 262864330.277935087681 1 60407.293374169 2024-04-07T07:02:27.528199+00:00 19994330.278054218739 27870000.000013507903 262864330.278064012527 1 60407.293385739 2024-04-07T07:02:28.527832+00:00 19994330.277844339609 27869999.999988671392 262864330.277829319239 1 60407.293397296 2024-04-07T07:02:29.526410+00:00 19994330.278079781681 27869999.999980345368 262864330.278056412935 1 60407.293408855 2024-04-07T07:02:30.525073+00:00 19994330.278070226312 27869999.999981813133 262864330.278048336506 1 60407.293420391 2024-04-07T07:02:31.521784+00:00 19994330.277806404978 27870000.000005405396 262864330.277808099985 1 60407.293432012 2024-04-07T07:02:32.525826+00:00 19994330.277910057455 27870000.000022832304 262864330.277929186821 1 60407.293443540 2024-04-07T07:02:33.521860+00:00 19994330.278067223728 27869999.999996937811 262864330.278060466051 1 60407.293455110 2024-04-07T07:02:34.521536+00:00 19994330.277849268168 27870000.000011499971 262864330.277857065201 1 60407.293466684 2024-04-07T07:02:35.521530+00:00 19994330.277914911509 27870000.000014532357 262864330.277925759554 1 60407.293478275 2024-04-07T07:02:36.522958+00:00 19994330.278026457876 27870000.000024273992 262864330.278047025204 1 60407.293489845 2024-04-07T07:02:37.522571+00:00 19994330.278131406754 27870000.000015638769 262864330.278143346310 1 60407.293501404 2024-04-07T07:02:38.521281+00:00 19994330.278104957193 27870000.000012136996 262864330.278113394976 1 60407.293512992 2024-04-07T07:02:39.522474+00:00 19994330.277814134955 27869999.999970629811 262864330.277781069279 1 60407.293524644 2024-04-07T07:02:40.529256+00:00 19994330.278041351587 27870000.000007063150 262864330.278044730425 1 60407.293536133 2024-04-07T07:02:41.521920+00:00 19994330.278092261404 27869999.999977160245 262864330.278065741062 1 60407.293547705 2024-04-07T07:02:42.521712+00:00 19994330.277900524437 27870000.000025302172 262864330.277922123671 1 60407.293559284 2024-04-07T07:02:43.522140+00:00 19994330.278235904872 27870000.000002484769 262864330.278234690428 1 60407.293570916 2024-04-07T07:02:44.527160+00:00 19994330.277859002352 27869999.999990459532 262864330.277845770121 1 60407.293582484 2024-04-07T07:02:45.526610+00:00 19994330.277795668691 27870000.000024318695 262864330.277816295624 1 60407.293593999 2024-04-07T07:02:46.521514+00:00 19994330.277898281813 27869999.999986223876 262864330.277880817652 1 60407.293605601 2024-04-07T07:02:47.523979+00:00 19994330.278008710593 27869999.999989401549 262864330.277994394302 1 60407.293617317 2024-04-07T07:02:48.536240+00:00 19994330.277948256582 27870000.000015959144 262864330.277960538864 1 60407.293628798 2024-04-07T07:02:49.528176+00:00 19994330.278155222535 27870000.000001166016 262864330.278152704239 1 60407.293640419 2024-04-07T07:02:50.532190+00:00 19994330.277982901782 27870000.000001609325 262864330.277980804443 1 60407.293651934 2024-04-07T07:02:51.527101+00:00 19994330.277919165790 27869999.999946463853 262864330.277861952782 1 60407.293663517 2024-04-07T07:02:52.527850+00:00 19994330.278072088957 27870000.000012286007 262864330.278080672026 1 60407.293675193 2024-04-07T07:02:53.536672+00:00 19994330.278029888868 27869999.999974079430 262864330.278000265360 1 60407.293686705 2024-04-07T07:02:54.531278+00:00 19994330.277919381857 27870000.000013902783 262864330.277929574251 1 60407.293698346 2024-04-07T07:02:55.537137+00:00 19994330.278003770858 27869999.999996885657 262864330.277996987104 1 60407.293709867 2024-04-07T07:02:56.532503+00:00 19994330.277880731970 27869999.999995004386 262864330.277872025967 1 60407.293721384 2024-04-07T07:02:57.527598+00:00 19994330.278086129576 27870000.000060278922 262864330.278142720461 1 60407.293732957 2024-04-07T07:02:58.527521+00:00 19994330.278075180948 27870000.000010840595 262864330.278082340956 1 60407.293744511 2024-04-07T07:02:59.525742+00:00 19994330.277787953615 27869999.999965231866 262864330.277749478817 1 60407.293756249 2024-04-07T07:03:00.539934+00:00 19994330.277555458248 27870000.000021804124 262864330.277573585510 1 60407.293767672 2024-04-07T07:03:01.526824+00:00 19994330.278166480362 27869999.999964870512 262864330.278127640486 1 60407.293779269 2024-04-07T07:03:02.528819+00:00 19994330.278137862682 27869999.999986000359 262864330.278120160103 1 60407.293790903 2024-04-07T07:03:03.534026+00:00 19994330.277886960655 27869999.999964922667 262864330.277848184109 1 60407.293802395 2024-04-07T07:03:04.526886+00:00 19994330.277997054160 27869999.999968428165 262864330.277961790562 1 60407.293813909 2024-04-07T07:03:05.521722+00:00 19994330.277827169746 27870000.000036399812 262864330.277859866619 1 60407.293825491 2024-04-07T07:03:06.522455+00:00 19994330.277790077031 27869999.999990504235 262864330.277776867151 1 60407.293837127 2024-04-07T07:03:07.527775+00:00 19994330.278066746891 27869999.999989438802 262864330.278052508831 1 60407.293848638 2024-04-07T07:03:08.522341+00:00 19994330.278065495193 27870000.000030517578 262864330.278092324734 1 60407.293860215 2024-04-07T07:03:09.522572+00:00 19994330.277831427753 27870000.000032618642 262864330.277860343456 1 60407.293871855 2024-04-07T07:03:10.528281+00:00 19994330.278112333268 27869999.999982241541 262864330.278090864420 1 60407.293883358 2024-04-07T07:03:11.522107+00:00 19994330.277903657407 27870000.000009600073 262864330.277909547091 1 60407.293895026 2024-04-07T07:03:12.530223+00:00 19994330.277934934944 27870000.000011570752 262864330.277942806482 1 60407.293906555 2024-04-07T07:03:13.526322+00:00 19994330.277889087796 27869999.999977413565 262864330.277862787247 1 60407.293918080 2024-04-07T07:03:14.522141+00:00 19994330.278135143220 27869999.999951612204 262864330.278083056211 1 60407.293929656 2024-04-07T07:03:15.522305+00:00 19994330.277987401932 27870000.000008855015 262864330.277992546558 1 60407.293941257 2024-04-07T07:03:16.524623+00:00 19994330.278093695641 27869999.999993667006 262864330.278083682060 1 60407.293952801 2024-04-07T07:03:17.522031+00:00 19994330.277983620763 27870000.000004570931 262864330.277984499931 1 60407.293964460 2024-04-07T07:03:18.529311+00:00 19994330.278087988496 27870000.000015463680 262864330.278099775314 1 60407.293975955 2024-04-07T07:03:19.522537+00:00 19994330.278040159494 27870000.000019639730 262864330.278056114912 1 60407.293987530 2024-04-07T07:03:20.522589+00:00 19994330.278141483665 27870000.000006981194 262864330.278144776821 1 60407.293999111 2024-04-07T07:03:21.523162+00:00 19994330.277934622020 27869999.999999750406 262864330.277930676937 1 60407.294010686 2024-04-07T07:03:22.523292+00:00 19994330.277726043016 27869999.999997414649 262864330.277719765902 1 60407.294022246 2024-04-07T07:03:23.522037+00:00 19994330.278047144413 27869999.999985788018 262864330.278029233217 1 60407.294033865 2024-04-07T07:03:24.525982+00:00 19994330.278051041067 27870000.000020191073 262864330.278067559004 1 60407.294045445 2024-04-07T07:03:25.526406+00:00 19994330.277807589620 27870000.000023227185 262864330.277827113867 1 60407.294056974 2024-04-07T07:03:26.522575+00:00 19994330.277996189892 27869999.999961134046 262864330.277953624725 1 60407.294068533 2024-04-07T07:03:27.521276+00:00 19994330.278033692390 27870000.000000838190 262864330.278030842543 1 60407.294080252 2024-04-07T07:03:28.533806+00:00 19994330.277919683605 27870000.000007454306 262864330.277923434973 1 60407.294091763 2024-04-07T07:03:29.528338+00:00 19994330.278079923242 27870000.000013716519 262864330.278089940548 1 60407.294103324 2024-04-07T07:03:30.527251+00:00 19994330.277969837189 27870000.000032853335 262864330.277998983860 1 60407.294114913 2024-04-07T07:03:31.528454+00:00 19994330.277938660234 27870000.000038515776 262864330.277973473072 1 60407.294126539 2024-04-07T07:03:32.532956+00:00 19994330.277902115136 27870000.000005122274 262864330.277903556824 1 60407.294138126 2024-04-07T07:03:33.534046+00:00 19994330.277904961258 27869999.999959751964 262864330.277861028910 1 60407.294149607 2024-04-07T07:03:34.526054+00:00 19994330.278024781495 27869999.999994043261 262864330.278015136719 1 60407.294161208 2024-04-07T07:03:35.528376+00:00 19994330.277971327305 27869999.999961536378 262864330.277929157019 1 60407.294172717 2024-04-07T07:03:36.522746+00:00 19994330.277968484908 27869999.999961849302 262864330.277926653624 1 60407.294184456 2024-04-07T07:03:37.537021+00:00 19994330.278094712645 27869999.999996837229 262864330.278087854385 1 60407.294195975 2024-04-07T07:03:38.532232+00:00 19994330.277989905328 27869999.999987065792 262864330.277973264456 1 60407.294207532 2024-04-07T07:03:39.530753+00:00 19994330.277668505907 27870000.000042315573 262864330.277707129717 1 60407.294219062 2024-04-07T07:03:40.526971+00:00 19994330.278085615486 27870000.000036463141 262864330.278118401766 1 60407.294230881 2024-04-07T07:03:41.548098+00:00 19994330.277768164873 27870000.000022880733 262864330.277787357569 1 60407.294242187 2024-04-07T07:03:42.524954+00:00 19994330.278047800064 27869999.999998085201 262864330.278042197227 1 60407.294253743 2024-04-07T07:03:43.523440+00:00 19994330.278077863157 27869999.999964997172 262864330.278039187193 1 60407.294265300 2024-04-07T07:03:44.521942+00:00 19994330.277966123074 27869999.999999031425 262864330.277961462736 1 60407.294277049 2024-04-07T07:03:45.536996+00:00 19994330.277884192765 27870000.000019665807 262864330.277900159359 1 60407.294288492 2024-04-07T07:03:46.525728+00:00 19994330.277938093990 27869999.999947044998 262864330.277881443501 1 60407.294300047 2024-04-07T07:03:47.524017+00:00 19994330.278313912451 27870000.000013533980 262864330.278323739767 1 60407.294311624 2024-04-07T07:03:48.524287+00:00 19994330.277819111943 27869999.999942351133 262864330.277757763863 1 60407.294323236 2024-04-07T07:03:49.527564+00:00 19994330.277960222214 27869999.999950502068 262864330.277907013893 1 60407.294334826 2024-04-07T07:03:50.528936+00:00 19994330.277853198349 27870000.000040512532 262864330.277889996767 1 60407.294346415 2024-04-07T07:03:51.530308+00:00 19994330.278032630682 27870000.000002067536 262864330.278030991554 1 60407.294358064 2024-04-07T07:03:52.536719+00:00 19994330.278062492609 27870000.000002719462 262864330.278061509132 1 60407.294369566 2024-04-07T07:03:53.530499+00:00 19994330.277677908540 27870000.000016994774 262864330.277691185474 1 60407.294381173 2024-04-07T07:03:54.533326+00:00 19994330.278035182506 27870000.000008549541 262864330.278040051460 1 60407.294392669 2024-04-07T07:03:55.526592+00:00 19994330.278036277741 27869999.999990347773 262864330.278022915125 1 60407.294404256 2024-04-07T07:03:56.527709+00:00 19994330.278326172382 27869999.999996699393 262864330.278319180012 1 60407.294416062 2024-04-07T07:03:57.547699+00:00 19994330.277898538858 27869999.999996662140 262864330.277891516685 1 60407.294427590 2024-04-07T07:03:58.543826+00:00 19994330.277898531407 27869999.999973591417 262864330.277868419886 1 60407.294439035 2024-04-07T07:03:59.532671+00:00 19994330.278215903789 27870000.000044252723 262864330.278256475925 1 60407.294450521 2024-04-07T07:04:00.524999+00:00 19994330.277885604650 27869999.999986413866 262864330.277868330479 1 60407.294462210 2024-04-07T07:04:01.534925+00:00 19994330.277996007353 27870000.000029582530 262864330.278021901846 1 60407.294473713 2024-04-07T07:04:02.528824+00:00 19994330.277958456427 27870000.000010102987 262864330.277964860201 1 60407.294485319 2024-04-07T07:04:03.531611+00:00 19994330.278028782457 27870000.000021643937 262864330.278046727180 1 60407.294496858 2024-04-07T07:04:04.528538+00:00 19994330.277923658490 27869999.999986592680 262864330.277906537056 1 60407.294508454 2024-04-07T07:04:05.530457+00:00 19994330.277965649962 27870000.000062152743 262864330.278024137020 1 60407.294519974 2024-04-07T07:04:06.525739+00:00 19994330.277945175767 27869999.999994587153 262864330.277936041355 1 60407.294531538 2024-04-07T07:04:07.524905+00:00 19994330.277570925653 27869999.999980580062 262864330.277547806501 1 60407.294543194 2024-04-07T07:04:08.531932+00:00 19994330.277849283069 27869999.999992847443 262864330.277838438749 1 60407.294554736 2024-04-07T07:04:09.529163+00:00 19994330.277782067657 27869999.999983072281 262864330.277761459351 1 60407.294566342 2024-04-07T07:04:10.531944+00:00 19994330.277780171484 27869999.999978844076 262864330.277755320072 1 60407.294577831 2024-04-07T07:04:11.524606+00:00 19994330.278064202517 27870000.000015884638 262864330.278076380491 1 60407.294589431 2024-04-07T07:04:12.526845+00:00 19994330.277946919203 27870000.000006966293 262864330.277950197458 1 60407.294601105 2024-04-07T07:04:13.535464+00:00 19994330.277911461890 27869999.999962195754 262864330.277869969606 1 60407.294612553 2024-04-07T07:04:14.524584+00:00 19994330.277979176491 27870000.000012662262 262864330.277988135815 1 60407.294624105 2024-04-07T07:04:15.522631+00:00 19994330.278042122722 27870000.000048339367 262864330.278086781502 1 60407.294635671 2024-04-07T07:04:16.522002+00:00 19994330.277891129255 27870000.000022985041 262864330.277910411358 1 60407.294647298 2024-04-07T07:04:17.526581+00:00 19994330.278098832816 27869999.999975971878 262864330.278071105480 1 60407.294658916 2024-04-07T07:04:18.530368+00:00 19994330.277874741703 27870000.000019624829 262864330.277890652418 1 60407.294670402 2024-04-07T07:04:19.522742+00:00 19994330.278048511595 27869999.999999389052 262864330.278044223785 1 60407.294681996 2024-04-07T07:04:20.524486+00:00 19994330.277894090861 27870000.000007987022 262864330.277898371220 1 60407.294693560 2024-04-07T07:04:21.523636+00:00 19994330.277787636966 27869999.999996457249 262864330.277780383825 1 60407.294705134 2024-04-07T07:04:22.523603+00:00 19994330.278100684285 27869999.999991379678 262864330.278088390827 1 60407.294716680 2024-04-07T07:04:23.521193+00:00 19994330.278035588562 27870000.000067185611 262864330.278099060059 1 60407.294728269 2024-04-07T07:04:24.522459+00:00 19994330.277902368456 27870000.000001158565 262864330.277899831533 1 60407.294739862 2024-04-07T07:04:25.524061+00:00 19994330.278128150851 27869999.999973747879 262864330.278098195791 1 60407.294751434 2024-04-07T07:04:26.523893+00:00 19994330.277909163386 27870000.000024121255 262864330.277929574251 1 60407.294762999 2024-04-07T07:04:27.523107+00:00 19994330.277850750834 27870000.000048905611 262864330.277895957232 1 60407.294774561 2024-04-07T07:04:28.522053+00:00 19994330.278100214899 27869999.999993134290 262864330.278089672327 1 60407.294786147 2024-04-07T07:04:29.523092+00:00 19994330.278193183243 27870000.000018823892 262864330.278208315372 1 60407.294797700 2024-04-07T07:04:30.521272+00:00 19994330.277927365154 27869999.999994259328 262864330.277917921543 1 60407.294809294 2024-04-07T07:04:31.523028+00:00 19994330.278082638979 27869999.999958883971 262864330.278037816286 1 60407.294820906 2024-04-07T07:04:32.526299+00:00 19994330.277838412672 27869999.999983835965 262864330.277818560600 1 60407.294832424 2024-04-07T07:04:33.521423+00:00 19994330.277882907540 27870000.000021375716 262864330.277900576591 1 60407.294844076 2024-04-07T07:04:34.528117+00:00 19994330.278070274740 27870000.000027384609 262864330.278093963861 1 60407.294855583 2024-04-07T07:04:35.522327+00:00 19994330.278050567955 27870000.000045675784 262864330.278092563152 1 60407.294867167 2024-04-07T07:04:36.523222+00:00 19994330.277930594981 27869999.999996919185 262864330.277923822403 1 60407.294878778 2024-04-07T07:04:37.526370+00:00 19994330.277913391590 27870000.000027433038 262864330.277937114239 1 60407.294890334 2024-04-07T07:04:38.524860+00:00 19994330.277961395681 27870000.000012669712 262864330.277970373631 1 60407.294901929 2024-04-07T07:04:39.526630+00:00 19994330.277904126793 27870000.000015914440 262864330.277916342020 1 60407.294913476 2024-04-07T07:04:40.524318+00:00 19994330.277934718877 27869999.999982856214 262864330.277913898230 1 60407.294925030 2024-04-07T07:04:41.522597+00:00 19994330.278088733554 27869999.999983139336 262864330.278068184853 1 60407.294936615 2024-04-07T07:04:42.523491+00:00 19994330.277848217636 27869999.999976307154 262864330.277820825577 1 60407.294948174 2024-04-07T07:04:43.522191+00:00 19994330.277778971940 27870000.000003729016 262864330.277779012918 1 60407.294959801 2024-04-07T07:04:44.526827+00:00 19994330.277913954109 27870000.000002767891 262864330.277913033962 1 60407.294971354 2024-04-07T07:04:45.524967+00:00 19994330.278009396046 27870000.000026576221 262864330.278032273054 1 60407.294982907 2024-04-07T07:04:46.523215+00:00 19994330.277869369835 27870000.000036220998 262864330.277901887894 1 60407.294994497 2024-04-07T07:04:47.524534+00:00 19994330.278040971607 27869999.999957427382 262864330.277994722128 1 60407.295006197 2024-04-07T07:04:48.535469+00:00 19994330.277799673378 27870000.000015329570 262864330.277811288834 1 60407.295017724 2024-04-07T07:04:49.531371+00:00 19994330.277810011059 27870000.000004794449 262864330.277811110020 1 60407.295029308 2024-04-07T07:04:50.532229+00:00 19994330.278057102114 27869999.999979555607 262864330.278032958508 1 60407.295040825 2024-04-07T07:04:51.527271+00:00 19994330.277781862766 27869999.999983679503 262864330.277761846781 1 60407.295052402 2024-04-07T07:04:52.527498+00:00 19994330.278016380966 27870000.000015281141 262864330.278027981520 1 60407.295063969 2024-04-07T07:04:53.526895+00:00 19994330.278000675142 27869999.999952185899 262864330.277949184179 1 60407.295075756 2024-04-07T07:04:54.545365+00:00 19994330.278028622270 27870000.000027246773 262864330.278052151203 1 60407.295087119 2024-04-07T07:04:55.527103+00:00 19994330.277991600335 27870000.000025808811 262864330.278013706207 1 60407.295098741 2024-04-07T07:04:56.531232+00:00 19994330.277797020972 27869999.999970339239 262864330.277763664722 1 60407.295110234 2024-04-07T07:04:57.524243+00:00 19994330.277900289744 27870000.000029295683 262864330.277925878763 1 60407.295121820 2024-04-07T07:04:58.525210+00:00 19994330.278005927801 27870000.000008892268 262864330.278011113405 1 60407.295133443 2024-04-07T07:04:59.529482+00:00 19994330.278010535985 27870000.000029813498 262864330.278036653996 1 60407.295144935 2024-04-07T07:05:00.522344+00:00 19994330.278016161174 27869999.999959401786 262864330.277971863747 1 60407.295156532 2024-04-07T07:05:01.524361+00:00 19994330.277758922428 27869999.999962471426 262864330.277717709541 1 60407.295168226 2024-04-07T07:05:02.534688+00:00 19994330.277905043215 27869999.999972693622 262864330.277874052525 1 60407.295179757 2024-04-07T07:05:03.531000+00:00 19994330.278147853911 27870000.000046465546 262864330.278190612793 1 60407.295191349 2024-04-07T07:05:04.532508+00:00 19994330.277995247394 27869999.999929841608 262864330.277921408415 1 60407.295202855 2024-04-07T07:05:05.526726+00:00 19994330.278140407056 27870000.000018842518 262864330.278155535460 1 60407.295214440 2024-04-07T07:05:06.527577+00:00 19994330.277952235192 27870000.000010110438 262864330.277958631516 1 60407.295226020 2024-04-07T07:05:07.528154+00:00 19994330.277845025063 27870000.000031244010 262864330.277872562408 1 60407.295237605 2024-04-07T07:05:08.529086+00:00 19994330.278125140816 27869999.999992419034 262864330.278113871813 1 60407.295249209 2024-04-07T07:05:09.531663+00:00 19994330.277755077928 27870000.000010315329 262864330.277761697769 1 60407.295260692 2024-04-07T07:05:10.523758+00:00 19994330.277867801487 27869999.999972209334 262864330.277836322784 1 60407.295272300 2024-04-07T07:05:11.526692+00:00 19994330.277979619801 27869999.999989461154 262864330.277965366840 1 60407.295283851 2024-04-07T07:05:12.524742+00:00 19994330.278136536479 27869999.999982815236 262864330.278115630150 1 60407.295295416 2024-04-07T07:05:13.523954+00:00 19994330.277734078467 27869999.999960996211 262864330.277691364288 1 60407.295306971 2024-04-07T07:05:14.522271+00:00 19994330.277994122356 27869999.999968655407 262864330.277959078550 1 60407.295318551 2024-04-07T07:05:15.522806+00:00 19994330.278023246676 27869999.999995782971 262864330.278015315533 1 60407.295330187 2024-04-07T07:05:16.528157+00:00 19994330.277851808816 27870000.000017561018 262864330.277865678072 1 60407.295341748 2024-04-07T07:05:17.527029+00:00 19994330.278005383909 27870000.000022526830 262864330.278024226427 1 60407.295353252 2024-04-07T07:05:18.520944+00:00 19994330.277910903096 27870000.000033758581 262864330.277940988541 1 60407.295364836 2024-04-07T07:05:19.521839+00:00 19994330.277960382402 27870000.000047735870 262864330.278004437685 1 60407.295376416 2024-04-07T07:05:20.522322+00:00 19994330.277940899134 27870000.000027231872 262864330.277964442968 1 60407.295388015 2024-04-07T07:05:21.524458+00:00 19994330.278063509613 27870000.000000778586 262864330.278060585260 1 60407.295399562 2024-04-07T07:05:22.522124+00:00 19994330.277926117182 27869999.999964021146 262864330.277886450291 1 60407.295411136 2024-04-07T07:05:23.522126+00:00 19994330.277999889106 27869999.999988339841 262864330.277984529734 1 60407.295422687 2024-04-07T07:05:24.520198+00:00 19994330.277717899531 27869999.999997578561 262864330.277711778879 1 60407.295434286 2024-04-07T07:05:25.522314+00:00 19994330.278081752360 27869999.999983023852 262864330.278061062098 1 60407.295445877 2024-04-07T07:05:26.523793+00:00 19994330.277996800840 27869999.999975755811 262864330.277968853712 1 60407.295457441 2024-04-07T07:05:27.522906+00:00 19994330.278112519532 27870000.000035878271 262864330.278144717216 1 60407.295469050 2024-04-07T07:05:28.525925+00:00 19994330.277739342302 27869999.999978706241 262864330.277714371681 1 60407.295480585 2024-04-07T07:05:29.522555+00:00 19994330.278256315738 27870000.000029250979 262864330.278281897306 1 60407.295492140 2024-04-07T07:05:30.520841+00:00 19994330.277953833342 27870000.000003170222 262864330.277953296900 1 60407.295503723 2024-04-07T07:05:31.521684+00:00 19994330.277994260192 27869999.999986451119 262864330.277976989746 1 60407.295515305 2024-04-07T07:05:32.522344+00:00 19994330.277976140380 27870000.000026177615 262864330.277998626232 1 60407.295526897 2024-04-07T07:05:33.523842+00:00 19994330.277966056019 27869999.999972995371 262864330.277935355902 1 60407.295538562 2024-04-07T07:05:34.531805+00:00 19994330.278000093997 27869999.999996300787 262864330.277992695570 1 60407.295550015 2024-04-07T07:05:35.521319+00:00 19994330.278132162988 27869999.999924123287 262864330.278052598238 1 60407.295561595 2024-04-07T07:05:36.521828+00:00 19994330.277929916978 27870000.000014886260 262864330.277941107750 1 60407.295573173 2024-04-07T07:05:37.522127+00:00 19994330.277975708246 27870000.000000491738 262864330.277972489595 1 60407.295584748 2024-04-07T07:05:38.522269+00:00 19994330.278128188103 27869999.999991290271 262864330.278115779161 1 60407.295596416 2024-04-07T07:05:39.530365+00:00 19994330.277942948043 27870000.000031288713 262864330.277970552444 1 60407.295607912 2024-04-07T07:05:40.523622+00:00 19994330.277938302606 27870000.000017121434 262864330.277951717377 1 60407.295619464 2024-04-07T07:05:41.521735+00:00 19994330.277605947107 27870000.000006694347 262864330.277608960867 1 60407.295631097 2024-04-07T07:05:42.526776+00:00 19994330.278057590127 27870000.000043783337 262864330.278097689152 1 60407.295642706 2024-04-07T07:05:43.529796+00:00 19994330.277949597687 27869999.999990582466 262864330.277936488390 1 60407.295654255 2024-04-07T07:05:44.527662+00:00 19994330.277849994600 27869999.999984107912 262864330.277830421925 1 60407.295665776 2024-04-07T07:05:45.523033+00:00 19994330.277811374515 27869999.999925285578 262864330.277732968330 1 60407.295677390 2024-04-07T07:05:46.526527+00:00 19994330.278216958046 27870000.000012841076 262864330.278226107359 1 60407.295688929 2024-04-07T07:05:47.523433+00:00 19994330.277944490314 27870000.000021062791 262864330.277961850166 1 60407.295700491 2024-04-07T07:05:48.522440+00:00 19994330.278115496039 27869999.999996483326 262864330.278108298779 1 60407.295712315 2024-04-07T07:05:49.544051+00:00 19994330.277906641364 27870000.000021185726 262864330.277924120426 1 60407.295723706 2024-04-07T07:05:50.528236+00:00 19994330.278211627156 27870000.000022791326 262864330.278230726719 1 60407.295735246 2024-04-07T07:05:51.525227+00:00 19994330.278084211051 27869999.999974191189 262864330.278054714203 1 60407.295746908 2024-04-07T07:05:52.532841+00:00 19994330.277964249253 27870000.000032551587 262864330.277993083000 1 60407.295758442 2024-04-07T07:05:53.529367+00:00 19994330.277831606567 27869999.999952796847 262864330.277780711651 1 60407.295769948 2024-04-07T07:05:54.523486+00:00 19994330.277965094894 27869999.999990619719 262864330.277952015400 1 60407.295781779 2024-04-07T07:05:55.545678+00:00 19994330.277908034623 27870000.000025644898 262864330.277929961681 1 60407.295793173 2024-04-07T07:05:56.530123+00:00 19994330.278038792312 27869999.999964851886 262864330.277999967337 1 60407.295804755 2024-04-07T07:05:57.530853+00:00 19994330.277959100902 27869999.999997504056 262864330.277952909470 1 60407.295816297 2024-04-07T07:05:58.528045+00:00 19994330.277961187065 27869999.999954048544 262864330.277911543846 1 60407.295827985 2024-04-07T07:05:59.537928+00:00 19994330.277865491807 27870000.000015642494 262864330.277877449989 1 60407.295839438 2024-04-07T07:06:00.527479+00:00 19994330.277929864824 27870000.000020552427 262864330.277946740389 1 60407.295851043 2024-04-07T07:06:01.530143+00:00 19994330.278033193201 27870000.000062134117 262864330.278091639280 1 60407.295862632 2024-04-07T07:06:02.531421+00:00 19994330.278007294983 27869999.999986883253 262864330.277990490198 1 60407.295874183 2024-04-07T07:06:03.529365+00:00 19994330.278053097427 27869999.999992031604 262864330.278041452169 1 60407.295885725 2024-04-07T07:06:04.526641+00:00 19994330.277997549623 27870000.000032916665 262864330.278026759624 1 60407.295897331 2024-04-07T07:06:05.529430+00:00 19994330.277787517756 27870000.000042296946 262864330.277826100588 1 60407.295908950 2024-04-07T07:06:06.533316+00:00 19994330.277948491275 27869999.999981600791 262864330.277926415205 1 60407.295920460 2024-04-07T07:06:07.527750+00:00 19994330.277812428772 27870000.000015970320 262864330.277824699879 1 60407.295932003 2024-04-07T07:06:08.525095+00:00 19994330.278171069920 27869999.999987985939 262864330.278155356646 1 60407.295943612 2024-04-07T07:06:09.528075+00:00 19994330.278158403933 27869999.999983519316 262864330.278138220310 1 60407.295955223 2024-04-07T07:06:10.531245+00:00 19994330.277866501361 27870000.000002492219 262864330.277865320444 1 60407.295966779 2024-04-07T07:06:11.529717+00:00 19994330.278008159250 27870000.000003989786 262864330.278008460999 1 60407.295978447 2024-04-07T07:06:12.537804+00:00 19994330.278069026768 27869999.999979559332 262864330.278044879436 1 60407.295989932 2024-04-07T07:06:13.530136+00:00 19994330.277798410505 27869999.999975215644 262864330.277769923210 1 60407.296001483 2024-04-07T07:06:14.528123+00:00 19994330.278224743903 27870000.000026907772 262864330.278247952461 1 60407.296013406 2024-04-07T07:06:15.558327+00:00 19994330.277741190046 27869999.999998863786 262864330.277736365795 1 60407.296024717 2024-04-07T07:06:16.535583+00:00 19994330.277872201055 27869999.999986141920 262864330.277854651213 1 60407.296036231 2024-04-07T07:06:17.530381+00:00 19994330.277718350291 27869999.999968372285 262864330.277683019638 1 60407.296047765 2024-04-07T07:06:18.526910+00:00 19994330.278162349015 27869999.999959956855 262864330.278118610382 1 60407.296059368 2024-04-07T07:06:19.529380+00:00 19994330.277775213122 27870000.000018466264 262864330.277790009975 1 60407.296070910 2024-04-07T07:06:20.526581+00:00 19994330.277929823846 27869999.999985370785 262864330.277911484241 1 60407.296082539 2024-04-07T07:06:21.531332+00:00 19994330.278089482337 27869999.999998986721 262864330.278084784746 1 60407.296094043 2024-04-07T07:06:22.525308+00:00 19994330.277909226716 27870000.000023219734 262864330.277928739786 1 60407.296105841 2024-04-07T07:06:23.544683+00:00 19994330.278007749468 27870000.000012103468 262864330.278016149998 1 60407.296117203 2024-04-07T07:06:24.526351+00:00 19994330.278044395149 27870000.000024344772 262864330.278065055609 1 60407.296128828 2024-04-07T07:06:25.530726+00:00 19994330.277860835195 27870000.000002495944 262864330.277859628201 1 60407.296140464 2024-04-07T07:06:26.536086+00:00 19994330.277882959694 27869999.999971963465 262864330.277851223946 1 60407.296152000 2024-04-07T07:06:27.532817+00:00 19994330.277860525995 27870000.000018514693 262864330.277875334024 1 60407.296163577 2024-04-07T07:06:28.533045+00:00 19994330.278191789985 27869999.999980673194 262864330.278168797493 1 60407.296175033 2024-04-07T07:06:29.522890+00:00 19994330.278036437929 27869999.999960508198 262864330.277993261814 1 60407.296186689 2024-04-07T07:06:30.529902+00:00 19994330.277806296945 27870000.000033002347 262864330.277835607529 1 60407.296198264 2024-04-07T07:06:31.530033+00:00 19994330.278021246195 27870000.000012740493 262864330.278030306101 1 60407.296209895 2024-04-07T07:06:32.534920+00:00 19994330.278007727116 27869999.999983552843 262864330.277987569571 1 60407.296221347 2024-04-07T07:06:33.524343+00:00 19994330.277913141996 27870000.000028815120 262864330.277938276529 1 60407.296232916 2024-04-07T07:06:34.523972+00:00 19994330.277797207236 27869999.999987520278 262864330.277781009674 1 60407.296244469 2024-04-07T07:06:35.522158+00:00 19994330.278076838702 27869999.999991599470 262864330.278064727783 1 60407.296256123 2024-04-07T07:06:36.528998+00:00 19994330.277970511466 27870000.000026155263 262864330.277992993593 1 60407.296267697 2024-04-07T07:06:37.529018+00:00 19994330.277834802866 27869999.999989498407 262864330.277820616961 1 60407.296279320 2024-04-07T07:06:38.533302+00:00 19994330.278152171522 27869999.999967355281 262864330.278115838766 1 60407.296290776 2024-04-07T07:06:39.523026+00:00 19994330.277948558331 27870000.000003993511 262864330.277948856354 1 60407.296302356 2024-04-07T07:06:40.523555+00:00 19994330.277878854424 27869999.999989356846 262864330.277864515781 1 60407.296313941 2024-04-07T07:06:41.524480+00:00 19994330.278095457703 27869999.999978795648 262864330.278070539236 1 60407.296325758 2024-04-07T07:06:42.545511+00:00 19994330.277838625014 27869999.999958407134 262864330.277793318033 1 60407.296337108 2024-04-07T07:06:43.526153+00:00 19994330.277882490307 27870000.000071581453 262864330.277950376272 1 60407.296348643 2024-04-07T07:06:44.522778+00:00 19994330.278068460524 27869999.999999277294 262864330.278064042330 1 60407.296360244 2024-04-07T07:06:45.525066+00:00 19994330.277893744409 27869999.999993778765 262864330.277883827686 1 60407.296371833 2024-04-07T07:06:46.526386+00:00 19994330.277973681688 27870000.000043462962 262864330.278013437986 1 60407.296383368 2024-04-07T07:06:47.523030+00:00 19994330.278025995940 27869999.999962173402 262864330.277984470129 1 60407.296395029 2024-04-07T07:06:48.530538+00:00 19994330.277680389583 27870000.000003095716 262864330.277679800987 1 60407.296406561 2024-04-07T07:06:49.526882+00:00 19994330.278184588999 27869999.999971639365 262864330.278152525425 1 60407.296418107 2024-04-07T07:06:50.524474+00:00 19994330.277872379869 27870000.000010538846 262864330.277879238129 1 60407.296429652 2024-04-07T07:06:51.521915+00:00 19994330.278104059398 27869999.999977804720 262864330.278078168631 1 60407.296441226 2024-04-07T07:06:52.521914+00:00 19994330.278058394790 27869999.999977450818 262864330.278032124043 1 60407.296452797 2024-04-07T07:06:53.521636+00:00 19994330.277879849076 27869999.999992802739 262864330.277868926525 1 60407.296464407 2024-04-07T07:06:54.524788+00:00 19994330.278026737273 27870000.000000219792 262864330.278023242950 1 60407.296476014 2024-04-07T07:06:55.527621+00:00 19994330.278078943491 27870000.000032659620 262864330.278107911348 1 60407.296487575 2024-04-07T07:06:56.526523+00:00 19994330.277966294438 27870000.000027846545 262864330.277990430593 1 60407.296499132 2024-04-07T07:06:57.524980+00:00 19994330.278025228530 27869999.999999400228 262864330.278020948172 1 60407.296510721 2024-04-07T07:06:58.526305+00:00 19994330.277815822512 27870000.000028077513 262864330.277840197086 1 60407.296522243 2024-04-07T07:06:59.521820+00:00 19994330.278122436255 27869999.999989829957 262864330.278108566999 1 60407.296533816 2024-04-07T07:07:00.521718+00:00 19994330.277729678899 27869999.999975781888 262864330.277701765299 1 60407.296545478 2024-04-07T07:07:01.529302+00:00 19994330.278364595026 27870000.000004224479 262864330.278365135193 1 60407.296557024 2024-04-07T07:07:02.526870+00:00 19994330.277906384319 27869999.999999068677 262864330.277901768684 1 60407.296568604 2024-04-07T07:07:03.527399+00:00 19994330.278061378747 27870000.000018015504 262864330.278075695038 1 60407.296580151 2024-04-07T07:07:04.525073+00:00 19994330.277922995389 27869999.999939672649 262864330.277858972549 1 60407.296591728 2024-04-07T07:07:05.525348+00:00 19994330.278036955744 27870000.000010788441 262864330.278044044971 1 60407.296603330 2024-04-07T07:07:06.527768+00:00 19994330.277993135154 27870000.000003635883 262864330.277993083000 1 60407.296614853 2024-04-07T07:07:07.523298+00:00 19994330.278189871460 27869999.999983429909 262864330.278169602156 1 60407.296626395 2024-04-07T07:07:08.520494+00:00 19994330.277957502753 27870000.000027433038 262864330.277981221676 1 60407.296637989 2024-04-07T07:07:09.522233+00:00 19994330.278144188225 27870000.000038016587 262864330.278178513050 1 60407.296649658 2024-04-07T07:07:10.530423+00:00 19994330.278126977384 27870000.000029891729 262864330.278153181076 1 60407.296661164 2024-04-07T07:07:11.524543+00:00 19994330.278075620532 27870000.000052742660 262864330.278124690056 1 60407.296672770 2024-04-07T07:07:12.527299+00:00 19994330.277797397226 27869999.999957211316 262864330.277750909328 1 60407.296684264 2024-04-07T07:07:13.520441+00:00 19994330.278092700988 27869999.999977540225 262864330.278066545725 1 60407.296695843 2024-04-07T07:07:14.520818+00:00 19994330.277751587331 27870000.000014539808 262864330.277762442827 1 60407.296707470 2024-04-07T07:07:15.525400+00:00 19994330.278085190803 27869999.999999385327 262864330.278080880642 1 60407.296719019 2024-04-07T07:07:16.523262+00:00 19994330.278138402849 27869999.999995406717 262864330.278130114079 1 60407.296730571 2024-04-07T07:07:17.521328+00:00 19994330.277980886400 27869999.999999124557 262864330.277976334095 1 60407.296742151 2024-04-07T07:07:18.521846+00:00 19994330.277896784246 27869999.999945715070 262864330.277838796377 1 60407.296753769 2024-04-07T07:07:19.525609+00:00 19994330.277827054262 27870000.000019717962 262864330.277843087912 1 60407.296765307 2024-04-07T07:07:20.522502+00:00 19994330.278180591762 27869999.999962054193 262864330.278138965368 1 60407.296776884 2024-04-07T07:07:21.522758+00:00 19994330.277880612761 27869999.999998245388 262864330.277875155210 1 60407.296788440 2024-04-07T07:07:22.521182+00:00 19994330.277840245515 27870000.000026933849 262864330.277863502502 1 60407.296800063 2024-04-07T07:07:23.525457+00:00 19994330.278061661869 27869999.999958332628 262864330.278016299009 1 60407.296811590 2024-04-07T07:07:24.521413+00:00 19994330.277915347368 27869999.999965410680 262864330.277877062559 1 60407.296823217 2024-04-07T07:07:25.525950+00:00 19994330.277972280979 27870000.000023275614 262864330.277991861105 1 60407.296834743 2024-04-07T07:07:26.521750+00:00 19994330.278273351490 27870000.000023137778 262864330.278292775154 1 60407.296846339 2024-04-07T07:07:27.523641+00:00 19994330.277907218784 27870000.000002760440 262864330.277906298637 1 60407.296857975 2024-04-07T07:07:28.529089+00:00 19994330.277818836272 27869999.999987185001 262864330.277802318335 1 60407.296869494 2024-04-07T07:07:29.524242+00:00 19994330.277841981500 27870000.000018201768 262864330.277856498957 1 60407.296881025 2024-04-07T07:07:30.520591+00:00 19994330.277941182256 27870000.000006463379 262864330.277943968773 1 60407.296892626 2024-04-07T07:07:31.522883+00:00 19994330.277980558574 27869999.999977517873 262864330.277954399586 1 60407.296904207 2024-04-07T07:07:32.523516+00:00 19994330.277960103005 27869999.999991331249 262864330.277947723866 1 60407.296915786 2024-04-07T07:07:33.523917+00:00 19994330.278076589108 27869999.999982539564 262864330.278055429459 1 60407.296927348 2024-04-07T07:07:34.522847+00:00 19994330.277824833989 27869999.999985788018 262864330.277806937695 1 60407.296938900 2024-04-07T07:07:35.520945+00:00 19994330.277936805040 27870000.000037599355 262864330.277970731258 1 60407.296950497 2024-04-07T07:07:36.522912+00:00 19994330.277955621481 27869999.999974347651 262864330.277926266193 1 60407.296962040 2024-04-07T07:07:37.520307+00:00 19994330.277780253440 27870000.000024065375 262864330.277800649405 1 60407.296973623 2024-04-07T07:07:38.521022+00:00 19994330.277991063893 27870000.000029288232 262864330.278016656637 1 60407.296985195 2024-04-07T07:07:39.520895+00:00 19994330.277992933989 27870000.000011608005 262864330.278000861406 1 60407.296996784 2024-04-07T07:07:40.522177+00:00 19994330.277922339737 27869999.999982789159 262864330.277901411057 1 60407.297008386 2024-04-07T07:07:41.524559+00:00 19994330.278003640473 27870000.000031236559 262864330.278031170368 1 60407.297019926 2024-04-07T07:07:42.521605+00:00 19994330.277834426612 27869999.999972768128 262864330.277803480625 1 60407.297031492 2024-04-07T07:07:43.520920+00:00 19994330.277952656150 27869999.999978203326 262864330.277927160263 1 60407.297043095 2024-04-07T07:07:44.523394+00:00 19994330.278168596327 27869999.999989118427 262864330.278154015541 1 60407.297054715 2024-04-07T07:07:45.527420+00:00 19994330.277937538922 27869999.999986045063 262864330.277919888496 1 60407.297066285 2024-04-07T07:07:46.527061+00:00 19994330.277894537896 27869999.999964643270 262864330.277855485678 1 60407.297077842 2024-04-07T07:07:47.525509+00:00 19994330.277964644134 27869999.999992549419 262864330.277953505516 1 60407.297089410 2024-04-07T07:07:48.524998+00:00 19994330.277937486768 27869999.999999932945 262864330.277933716774 1 60407.297100926 2024-04-07T07:07:49.520038+00:00 19994330.277934953570 27870000.000013690442 262864330.277944922447 1 60407.297112528 2024-04-07T07:07:50.522428+00:00 19994330.277943205088 27869999.999991033226 262864330.277930527925 1 60407.297124127 2024-04-07T07:07:51.524593+00:00 19994330.278022944927 27870000.000009465963 262864330.278028726578 1 60407.297135708 2024-04-07T07:07:52.525211+00:00 19994330.278068512678 27870000.000046059489 262864330.278110891581 1 60407.297147248 2024-04-07T07:07:53.522277+00:00 19994330.277820277959 27869999.999969344586 262864330.277785927057 1 60407.297158809 2024-04-07T07:07:54.521129+00:00 19994330.278002873063 27870000.000034179538 262864330.278033375740 1 60407.297170457 2024-04-07T07:07:55.527498+00:00 19994330.277847077698 27869999.999990072101 262864330.277833461761 1 60407.297181985 2024-04-07T07:07:56.523481+00:00 19994330.278011817485 27870000.000008888543 262864330.278017014265 1 60407.297193552 2024-04-07T07:07:57.522904+00:00 19994330.278080403805 27869999.999982926995 262864330.278059631586 1 60407.297205143 2024-04-07T07:07:58.524313+00:00 19994330.277939997613 27869999.999969992787 262864330.277906298637 1 60407.297216685 2024-04-07T07:07:59.521639+00:00 19994330.277879647911 27869999.999992761761 262864330.277868717909 1 60407.297228302 2024-04-07T07:08:00.525283+00:00 19994330.278180610389 27869999.999992974102 262864330.278169870377 1 60407.297240184 2024-04-07T07:08:01.551897+00:00 19994330.277879856527 27869999.999999288470 262864330.277875453234 1 60407.297251509 2024-04-07T07:08:02.530322+00:00 19994330.277819454670 27870000.000018972903 262864330.277834743261 1 60407.297263007 2024-04-07T07:08:03.523761+00:00 19994330.278014019132 27869999.999990981072 262864330.278001308441 1 60407.297274616 2024-04-07T07:08:04.526810+00:00 19994330.277870517224 27870000.000051412731 262864330.277918219566 1 60407.297286164 2024-04-07T07:08:05.524579+00:00 19994330.277915354818 27869999.999953333288 262864330.277864992619 1 60407.297297749 2024-04-07T07:08:06.525499+00:00 19994330.278066951782 27870000.000003416091 262864330.278066694736 1 60407.297309307 2024-04-07T07:08:07.524172+00:00 19994330.278095275164 27869999.999995995313 262864330.278087586164 1 60407.297320989 2024-04-07T07:08:08.533435+00:00 19994330.277870442718 27869999.999968938529 262864330.277835696936 1 60407.297332506 2024-04-07T07:08:09.528520+00:00 19994330.278018165380 27869999.999981481582 262864330.277995973825 1 60407.297344048 2024-04-07T07:08:10.525736+00:00 19994330.278102006763 27870000.000014327466 262864330.278112649918 1 60407.297355724 2024-04-07T07:08:11.534561+00:00 19994330.277720052749 27870000.000044412911 262864330.277760773897 1 60407.297367231 2024-04-07T07:08:12.528769+00:00 19994330.278063487262 27870000.000020034611 262864330.278079807758 1 60407.297378789 2024-04-07T07:08:13.527367+00:00 19994330.277866318822 27869999.999988522381 262864330.277851164341 1 60407.297390368 2024-04-07T07:08:14.527826+00:00 19994330.277946773916 27870000.000027313828 262864330.277970373631 1 60407.297401880 2024-04-07T07:08:15.522425+00:00 19994330.278020087630 27869999.999993026257 262864330.278009414673 1 60407.297413470 2024-04-07T07:08:16.523830+00:00 19994330.277917321771 27870000.000010903925 262864330.277924537659 1 60407.297425077 2024-04-07T07:08:17.526647+00:00 19994330.277962636203 27869999.999973528087 262864330.277932465076 1 60407.297436598 2024-04-07T07:08:18.522095+00:00 19994330.278061285615 27869999.999950427562 262864330.278008043766 1 60407.297448231 2024-04-07T07:08:19.527177+00:00 19994330.277677688748 27869999.999978952110 262864330.277652949095 1 60407.297459777 2024-04-07T07:08:20.524794+00:00 19994330.278047416359 27870000.000029984862 262864330.278073698282 1 60407.297471372 2024-04-07T07:08:21.526571+00:00 19994330.278106477112 27869999.999998059124 262864330.278100848198 1 60407.297482949 2024-04-07T07:08:22.526811+00:00 19994330.277907058597 27870000.000014323741 262864330.277917683125 1 60407.297494473 2024-04-07T07:08:23.522516+00:00 19994330.277839779854 27870000.000081099570 262864330.277917176485 1 60407.297506123 2024-04-07T07:08:24.529057+00:00 19994330.277968611568 27869999.999962877482 262864330.277927786112 1 60407.297517627 2024-04-07T07:08:25.523034+00:00 19994330.278100561351 27869999.999994933605 262864330.278091788292 1 60407.297529253 2024-04-07T07:08:26.527434+00:00 19994330.278121095151 27869999.999996118248 262864330.278113514185 1 60407.297540776 2024-04-07T07:08:27.523030+00:00 19994330.277947839350 27870000.000003501773 262864330.277947664261 1 60407.297552369 2024-04-07T07:08:28.524636+00:00 19994330.277844045311 27870000.000019557774 262864330.277859896421 1 60407.297564014 2024-04-07T07:08:29.530847+00:00 19994330.278149392456 27869999.999972701073 262864330.278118401766 1 60407.297575528 2024-04-07T07:08:30.525640+00:00 19994330.277711495757 27869999.999998036772 262864330.277705848217 1 60407.297587064 2024-04-07T07:08:31.522321+00:00 19994330.277949880809 27870000.000004924834 262864330.277951091528 1 60407.297598668 2024-04-07T07:08:32.524900+00:00 19994330.277973409742 27870000.000006001443 262864330.277975708246 1 60407.297610195 2024-04-07T07:08:33.520860+00:00 19994330.277827303857 27870000.000065989792 262864330.277889579535 1 60407.297621858 2024-04-07T07:08:34.528522+00:00 19994330.277852028608 27869999.999983113259 262864330.277831435204 1 60407.297633377 2024-04-07T07:08:35.523768+00:00 19994330.278097461909 27870000.000033315271 262864330.278127074242 1 60407.297644971 2024-04-07T07:08:36.525542+00:00 19994330.277724221349 27869999.999960567802 262864330.277681112289 1 60407.297656524 2024-04-07T07:08:37.523637+00:00 19994330.278090897948 27870000.000012703240 262864330.278099894524 1 60407.297668090 2024-04-07T07:08:38.522989+00:00 19994330.277961727232 27870000.000047724694 262864330.278005748987 1 60407.297679708 2024-04-07T07:08:39.526747+00:00 19994330.277897778898 27869999.999992128462 262864330.277886211872 1 60407.297691287 2024-04-07T07:08:40.527141+00:00 19994330.277970336378 27869999.999975785613 262864330.277942448854 1 60407.297702911 2024-04-07T07:08:41.531490+00:00 19994330.278045944870 27870000.000012762845 262864330.278055012226 1 60407.297714416 2024-04-07T07:08:42.525551+00:00 19994330.278080981225 27869999.999962028116 262864330.278039306402 1 60407.297725955 2024-04-07T07:08:43.522556+00:00 19994330.278004955500 27869999.999983269721 262864330.277984529734 1 60407.297737554 2024-04-07T07:08:44.524618+00:00 19994330.277847435325 27870000.000003825873 262864330.277847558260 1 60407.297749110 2024-04-07T07:08:45.523099+00:00 19994330.277922309935 27870000.000026196241 262864330.277944803238 1 60407.297760755 2024-04-07T07:08:46.529235+00:00 19994330.277683727443 27869999.999998439103 262864330.277678489685 1 60407.297772234 2024-04-07T07:08:47.521015+00:00 19994330.277970261872 27870000.000011749566 262864330.277978301048 1 60407.297783865 2024-04-07T07:08:48.525899+00:00 19994330.278026282787 27869999.999974709004 262864330.277997285128 1 60407.297795402 2024-04-07T07:08:49.522774+00:00 19994330.277917787433 27870000.000020429492 262864330.277934551239 1 60407.297806990 2024-04-07T07:08:50.523975+00:00 19994330.278044160455 27869999.999944113195 262864330.277984589338 1 60407.297818584 2024-04-07T07:08:51.525678+00:00 19994330.277949262410 27869999.999990403652 262864330.277935981750 1 60407.297830221 2024-04-07T07:08:52.531128+00:00 19994330.278074793518 27869999.999999463558 262864330.278070569038 1 60407.297841706 2024-04-07T07:08:53.523380+00:00 19994330.277865733951 27869999.999979499727 262864330.277841538191 1 60407.297853257 2024-04-07T07:08:54.521356+00:00 19994330.277847018093 27870000.000033881515 262864330.277877211571 1 60407.297864837 2024-04-07T07:08:55.521926+00:00 19994330.277881685644 27869999.999993789941 262864330.277871787548 1 60407.297876403 2024-04-07T07:08:56.521215+00:00 19994330.278044641018 27870000.000047992915 262864330.278088927269 1 60407.297887981 2024-04-07T07:08:57.521577+00:00 19994330.277949992567 27869999.999978724867 262864330.277925014496 1 60407.297899577 2024-04-07T07:08:58.523444+00:00 19994330.277989663184 27869999.999981731176 262864330.277967691422 1 60407.297911153 2024-04-07T07:08:59.523639+00:00 19994330.277897149324 27870000.000009868294 262864330.277903318405 1 60407.297922711 2024-04-07T07:09:00.522261+00:00 19994330.278084065765 27869999.999957744032 262864330.278038114309 1 60407.297934280 2024-04-07T07:09:01.521825+00:00 19994330.278125986457 27870000.000011865050 262864330.278134167194 1 60407.297945906 2024-04-07T07:09:02.526260+00:00 19994330.277727946639 27869999.999951407313 262864330.277675688267 1 60407.297957489 2024-04-07T07:09:03.527080+00:00 19994330.278158802539 27870000.000014040619 262864330.278169155121 1 60407.297969115 2024-04-07T07:09:04.531509+00:00 19994330.278017412871 27870000.000000804663 262864330.278014510870 1 60407.297980649 2024-04-07T07:09:05.528099+00:00 19994330.277914725244 27870000.000006884336 262864330.277917921543 1 60407.297992146 2024-04-07T07:09:06.521374+00:00 19994330.278020504862 27869999.999999281019 262864330.278016090393 1 60407.298003802 2024-04-07T07:09:07.528511+00:00 19994330.277939844877 27869999.999984867871 262864330.277921020985 1 60407.298015297 2024-04-07T07:09:08.521653+00:00 19994330.277967758477 27870000.000007614493 262864330.277971684933 1 60407.298026871 2024-04-07T07:09:09.521692+00:00 19994330.277837555856 27870000.000046629459 262864330.277880489826 1 60407.298038557 2024-04-07T07:09:10.531338+00:00 19994330.277933236212 27870000.000013381243 262864330.277942925692 1 60407.298050095 2024-04-07T07:09:11.528261+00:00 19994330.278025437146 27869999.999982040375 262864330.278003782034 1 60407.298061663 2024-04-07T07:09:12.527721+00:00 19994330.278159759939 27869999.999986045063 262864330.278142124414 1 60407.298073246 2024-04-07T07:09:13.528485+00:00 19994330.277799662203 27869999.999969881028 262864330.277765840292 1 60407.298084798 2024-04-07T07:09:14.526547+00:00 19994330.278060846031 27869999.999967727810 262864330.278024882078 1 60407.298096423 2024-04-07T07:09:15.530906+00:00 19994330.277799807489 27870000.000030819327 262864330.277826935053 1 60407.298107919 2024-04-07T07:09:16.524213+00:00 19994330.277879249305 27870000.000008802861 262864330.277884334326 1 60407.298119495 2024-04-07T07:09:17.524343+00:00 19994330.277832869440 27869999.999981801957 262864330.277810961008 1 60407.298131099 2024-04-07T07:09:18.526918+00:00 19994330.277823187411 27870000.000006929040 262864330.277826398611 1 60407.298142633 2024-04-07T07:09:19.523471+00:00 19994330.277942236513 27870000.000016350299 262864330.277954906225 1 60407.298154244 2024-04-07T07:09:20.526655+00:00 19994330.278119921684 27870000.000032618642 262864330.278148829937 1 60407.298165846 2024-04-07T07:09:21.529065+00:00 19994330.277972973883 27870000.000039957464 262864330.278009235859 1 60407.298177356 2024-04-07T07:09:22.523589+00:00 19994330.278240952641 27869999.999981097877 262864330.278218358755 1 60407.298188974 2024-04-07T07:09:23.527370+00:00 19994330.277897190303 27869999.999998908490 262864330.277892380953 1 60407.298200540 2024-04-07T07:09:24.526691+00:00 19994330.277761694044 27869999.999991457909 262864330.277749449015 1 60407.298212099 2024-04-07T07:09:25.525357+00:00 19994330.278341840953 27869999.999977905303 262864330.278316050768 1 60407.298223681 2024-04-07T07:09:26.526072+00:00 19994330.277988400310 27869999.999970529228 262864330.277955234051 1 60407.298235218 2024-04-07T07:09:27.522835+00:00 19994330.278094474226 27870000.000000875443 262864330.278091639280 1 60407.298246773 2024-04-07T07:09:28.521213+00:00 19994330.277770385146 27870000.000044979155 262864330.277811646461 1 60407.298258356 2024-04-07T07:09:29.521975+00:00 19994330.278066739440 27869999.999980375171 262864330.278043448925 1 60407.298269928 2024-04-07T07:09:30.521718+00:00 19994330.277890708297 27869999.999982185662 262864330.277869194746 1 60407.298281513 2024-04-07T07:09:31.522760+00:00 19994330.277854073793 27869999.999995451421 262864330.277845829725 1 60407.298293072 2024-04-07T07:09:32.521382+00:00 19994330.277835488319 27870000.000001329929 262864330.277833133936 1 60407.298304670 2024-04-07T07:09:33.523489+00:00 19994330.277984611690 27869999.999992139637 262864330.277973055840 1 60407.298316220 2024-04-07T07:09:34.521374+00:00 19994330.278276305646 27869999.999990899116 262864330.278263509274 1 60407.298327833 2024-04-07T07:09:35.524784+00:00 19994330.277833886445 27869999.999948047101 262864330.277778238058 1 60407.298339407 2024-04-07T07:09:36.524763+00:00 19994330.278150789440 27869999.999984219670 262864330.278131306171 1 60407.298350975 2024-04-07T07:09:37.524286+00:00 19994330.278272390366 27870000.000004332513 262864330.278273016214 1 60407.298362538 2024-04-07T07:09:38.523314+00:00 19994330.277966968715 27870000.000031974167 262864330.277995258570 1 60407.298374129 2024-04-07T07:09:39.524696+00:00 19994330.277823764831 27870000.000002417713 262864330.277822494507 1 60407.298385674 2024-04-07T07:09:40.522213+00:00 19994330.277996934950 27869999.999985117465 262864330.277978360653 1 60407.298397329 2024-04-07T07:09:41.529222+00:00 19994330.277825728059 27869999.999992463738 262864330.277814507484 1 60407.298408838 2024-04-07T07:09:42.523558+00:00 19994330.277874827385 27869999.999985944480 262864330.277857065201 1 60407.298420407 2024-04-07T07:09:43.523185+00:00 19994330.277987595648 27869999.999933518469 262864330.277917414904 1 60407.298431967 2024-04-07T07:09:44.521960+00:00 19994330.277991600335 27870000.000017575920 262864330.278005480766 1 60407.298443563 2024-04-07T07:09:45.523852+00:00 19994330.277886155993 27869999.999938495457 262864330.277820944786 1 60407.298455116 2024-04-07T07:09:46.522015+00:00 19994330.277718923986 27869999.999997332692 262864330.277712553740 1 60407.298466707 2024-04-07T07:09:47.523468+00:00 19994330.277889244258 27870000.000026144087 262864330.277911692858 1 60407.298478242 2024-04-07T07:09:48.520155+00:00 19994330.278036408126 27869999.999954160303 262864330.277986884117 1 60407.298489885 2024-04-07T07:09:49.526103+00:00 19994330.278045676649 27870000.000010564923 262864330.278052538633 1 60407.298501464 2024-04-07T07:09:50.526462+00:00 19994330.277966782451 27870000.000013351440 262864330.277976453304 1 60407.298513032 2024-04-07T07:09:51.526003+00:00 19994330.277962516993 27870000.000030424446 262864330.277989238501 1 60407.298524587 2024-04-07T07:09:52.524303+00:00 19994330.277995552868 27870000.000017710030 262864330.278009563684 1 60407.298536136 2024-04-07T07:09:53.522134+00:00 19994330.278078209609 27869999.999990366399 262864330.278064876795 1 60407.298547766 2024-04-07T07:09:54.526991+00:00 19994330.277628894895 27869999.999980825931 262864330.277606040239 1 60407.298559297 2024-04-07T07:09:55.523299+00:00 19994330.278210643679 27870000.000012721866 262864330.278219670057 1 60407.298570889 2024-04-07T07:09:56.524832+00:00 19994330.277829591185 27869999.999990802258 262864330.277816683054 1 60407.298582492 2024-04-07T07:09:57.527341+00:00 19994330.278033152223 27869999.999986760318 262864330.278016209602 1 60407.298593987 2024-04-07T07:09:58.520492+00:00 19994330.277958478779 27870000.000007402152 262864330.277962177992 1 60407.298605568 2024-04-07T07:09:59.521085+00:00 19994330.278108078986 27870000.000032972544 262864330.278137356043 1 60407.298617162 2024-04-07T07:10:00.522777+00:00 19994330.277893867344 27869999.999962922186 262864330.277853101492 1 60407.298628869 2024-04-07T07:10:01.534306+00:00 19994330.278116595000 27869999.999955728650 262864330.278068602085 1 60407.298640480 2024-04-07T07:10:02.537505+00:00 19994330.277880191803 27870000.000004269183 262864330.277880758047 1 60407.298652086 2024-04-07T07:10:03.540237+00:00 19994330.278064016253 27869999.999998833984 262864330.278059154749 1 60407.298663553 2024-04-07T07:10:04.530948+00:00 19994330.277887560427 27870000.000002302229 262864330.277886152267 1 60407.298675169 2024-04-07T07:10:05.534629+00:00 19994330.277892887592 27869999.999996475875 262864330.277885675430 1 60407.298686793 2024-04-07T07:10:06.538940+00:00 19994330.278061028570 27870000.000037185848 262864330.278094530106 1 60407.298698284 2024-04-07T07:10:07.531737+00:00 19994330.277917388827 27869999.999978549778 262864330.277892231941 1 60407.298709890 2024-04-07T07:10:08.534487+00:00 19994330.277996167541 27869999.999995328486 262864330.277987778187 1 60407.298721471 2024-04-07T07:10:09.535110+00:00 19994330.277974106371 27869999.999991234392 262864330.277961641550 1 60407.298732991 2024-04-07T07:10:10.530399+00:00 19994330.277987629175 27869999.999985832721 262864330.277969777584 1 60407.298744560 2024-04-07T07:10:11.529967+00:00 19994330.277939911932 27870000.000029068440 262864330.277965277433 1 60407.298756110 2024-04-07T07:10:12.527857+00:00 19994330.278245389462 27870000.000019617379 262864330.278261303902 1 60407.298767707 2024-04-07T07:10:13.529935+00:00 19994330.277977444232 27870000.000021554530 262864330.277995288372 1 60407.298779287 2024-04-07T07:10:14.530453+00:00 19994330.278068929911 27869999.999997429550 262864330.278062671423 1 60407.298790930 2024-04-07T07:10:15.536388+00:00 19994330.278208237141 27870000.000008918345 262864330.278213441372 1 60407.298802438 2024-04-07T07:10:16.530684+00:00 19994330.277700278908 27870000.000054821372 262864330.277751415968 1 60407.298813927 2024-04-07T07:10:17.523335+00:00 19994330.278025601059 27870000.000002451241 262864330.278024345636 1 60407.298825599 2024-04-07T07:10:18.531735+00:00 19994330.277835864574 27869999.999986644834 262864330.277818828821 1 60407.298837124 2024-04-07T07:10:19.527506+00:00 19994330.278140097857 27870000.000008881092 262864330.278145283461 1 60407.298848649 2024-04-07T07:10:20.523223+00:00 19994330.277945522219 27869999.999995145947 262864330.277936965227 1 60407.298860236 2024-04-07T07:10:21.524418+00:00 19994330.277853280306 27869999.999998178333 262864330.277847766876 1 60407.298871846 2024-04-07T07:10:22.527497+00:00 19994330.277963209897 27869999.999970145524 262864330.277929663658 1 60407.298883379 2024-04-07T07:10:23.523895+00:00 19994330.277922730893 27869999.999969404191 262864330.277888417244 1 60407.298894912 2024-04-07T07:10:24.520385+00:00 19994330.278008334339 27870000.000037174672 262864330.278041809797 1 60407.298906556 2024-04-07T07:10:25.526483+00:00 19994330.278203945607 27870000.000041633844 262864330.278241872787 1 60407.298918096 2024-04-07T07:10:26.523504+00:00 19994330.278019376099 27870000.000030763447 262864330.278046429157 1 60407.298929641 2024-04-07T07:10:27.520938+00:00 19994330.278000228107 27870000.000036921352 262864330.278033465147 1 60407.298941358 2024-04-07T07:10:28.533287+00:00 19994330.277760852128 27869999.999980881810 262864330.277738034725 1 60407.298952861 2024-04-07T07:10:29.527211+00:00 19994330.278072513640 27869999.999996721745 262864330.278065532446 1 60407.298964405 2024-04-07T07:10:30.524647+00:00 19994330.278073620051 27870000.000009354204 262864330.278079271317 1 60407.298976044 2024-04-07T07:10:31.530180+00:00 19994330.277913991362 27870000.000043146312 262864330.277953445911 1 60407.298987517 2024-04-07T07:10:32.521449+00:00 19994330.278068311512 27870000.000050034374 262864330.278114646673 1 60407.298999090 2024-04-07T07:10:33.521402+00:00 19994330.278089899570 27869999.999984104186 262864330.278070330620 1 60407.299010701 2024-04-07T07:10:34.524604+00:00 19994330.277828644961 27869999.999983962625 262864330.277808904648 1 60407.299022246 2024-04-07T07:10:35.522086+00:00 19994330.277975492179 27870000.000037252903 262864330.278009057045 1 60407.299033819 2024-04-07T07:10:36.521961+00:00 19994330.277932979167 27870000.000028871000 262864330.277958154678 1 60407.299045380 2024-04-07T07:10:37.520806+00:00 19994330.277994345874 27869999.999989788979 262864330.277980417013 1 60407.299057001 2024-04-07T07:10:38.524917+00:00 19994330.277910977602 27869999.999974481761 262864330.277881771326 1 60407.299068611 2024-04-07T07:10:39.527970+00:00 19994330.277921922505 27869999.999974835664 262864330.277893066406 1 60407.299080128 2024-04-07T07:10:40.523049+00:00 19994330.277991905808 27870000.000010535121 262864330.277998745441 1 60407.299091705 2024-04-07T07:10:41.523277+00:00 19994330.278155323118 27870000.000051897019 262864330.278203517199 1 60407.299103315 2024-04-07T07:10:42.526430+00:00 19994330.277744177729 27870000.000012110919 262864330.277752578259 1 60407.299114925 2024-04-07T07:10:43.529487+00:00 19994330.277899168432 27869999.999978180975 262864330.277873665094 1 60407.299126524 2024-04-07T07:10:44.531648+00:00 19994330.278155066073 27870000.000012423843 262864330.278163790703 1 60407.299137995 2024-04-07T07:10:45.522726+00:00 19994330.277866743505 27869999.999994184822 262864330.277857244015 1 60407.299149654 2024-04-07T07:10:46.530130+00:00 19994330.278051894158 27870000.000033691525 262864330.278081864119 1 60407.299161172 2024-04-07T07:10:47.525303+00:00 19994330.277938995510 27870000.000033505261 262864330.277968794107 1 60407.299172723 2024-04-07T07:10:48.523291+00:00 19994330.278001450002 27870000.000033810735 262864330.278031557798 1 60407.299184268 2024-04-07T07:10:49.520808+00:00 19994330.277945704758 27869999.999990195036 262864330.277932196856 1 60407.299195870 2024-04-07T07:10:50.523167+00:00 19994330.278021521866 27869999.999979488552 262864330.277997314930 1 60407.299207417 2024-04-07T07:10:51.520811+00:00 19994330.277994379401 27870000.000013358891 262864330.278004050255 1 60407.299218994 2024-04-07T07:10:52.521055+00:00 19994330.277737218887 27869999.999972190708 262864330.277705729008 1 60407.299230626 2024-04-07T07:10:53.526065+00:00 19994330.277976889163 27870000.000032108277 262864330.278005301952 1 60407.299242155 2024-04-07T07:10:54.522220+00:00 19994330.278001818806 27870000.000009715557 262864330.278007835150 1 60407.299253722 2024-04-07T07:10:55.521546+00:00 19994330.278008639812 27870000.000030484051 262864330.278035432100 1 60407.299265306 2024-04-07T07:10:56.522486+00:00 19994330.278134934604 27869999.999982845038 262864330.278114080429 1 60407.299276882 2024-04-07T07:10:57.522616+00:00 19994330.278023999184 27870000.000031545758 262864330.278051823378 1 60407.299288455 2024-04-07T07:10:58.522515+00:00 19994330.277813717723 27870000.000004049391 262864330.277814090252 1 60407.299300017 2024-04-07T07:10:59.521507+00:00 19994330.277994781733 27870000.000042304397 262864330.278033405542 1 60407.299311591 2024-04-07T07:11:00.521502+00:00 19994330.278081692755 27869999.999953784049 262864330.278031766415 1 60407.299323330 2024-04-07T07:11:01.535695+00:00 19994330.277894861996 27869999.999964870512 262864330.277856022120 1 60407.299334815 2024-04-07T07:11:02.528011+00:00 19994330.277986936271 27869999.999992944300 262864330.277976185083 1 60407.299346366 2024-04-07T07:11:03.526048+00:00 19994330.277999084443 27869999.999983504415 262864330.277978867292 1 60407.299357922 2024-04-07T07:11:04.524423+00:00 19994330.278120964766 27870000.000015370548 262864330.278132647276 1 60407.299369514 2024-04-07T07:11:05.526021+00:00 19994330.278011500835 27870000.000035304576 262864330.278043121099 1 60407.299381089 2024-04-07T07:11:06.526132+00:00 19994330.277947757393 27870000.000036366284 262864330.277980417013 1 60407.299392673 2024-04-07T07:11:07.526985+00:00 19994330.277764741331 27869999.999979387969 262864330.277740418911 1 60407.299404189 2024-04-07T07:11:08.521888+00:00 19994330.278005369008 27870000.000041883439 262864330.278043538332 1 60407.299415789 2024-04-07T07:11:09.524119+00:00 19994330.278181444854 27869999.999958809465 262864330.278136551380 1 60407.299427358 2024-04-07T07:11:10.523765+00:00 19994330.277872439474 27870000.000029578805 262864330.277898311615 1 60407.299438914 2024-04-07T07:11:11.522142+00:00 19994330.277873422951 27869999.999988067895 262864330.277857810259 1 60407.299450470 2024-04-07T07:11:12.520614+00:00 19994330.277703110129 27869999.999991767108 262864330.277691185474 1 60407.299462073 2024-04-07T07:11:13.523073+00:00 19994330.278141472489 27869999.999994538724 262864330.278132319450 1 60407.299473639 2024-04-07T07:11:14.522367+00:00 19994330.277759674937 27869999.999957382679 262864330.277713358402 1 60407.299485193 2024-04-07T07:11:15.520650+00:00 19994330.278091184795 27869999.999978177249 262864330.278065681458 1 60407.299496864 2024-04-07T07:11:16.528998+00:00 19994330.277973048389 27870000.000020943582 262864330.277990311384 1 60407.299508398 2024-04-07T07:11:17.525604+00:00 19994330.277961384505 27870000.000006906688 262864330.277964591980 1 60407.299519957 2024-04-07T07:11:18.524280+00:00 19994330.277910567820 27869999.999985337257 262864330.277892202139 1 60407.299531557 2024-04-07T07:11:19.526490+00:00 19994330.277995042503 27869999.999972745776 262864330.277964115143 1 60407.299543072 2024-04-07T07:11:20.521356+00:00 19994330.277996238321 27870000.000015031546 262864330.278007566929 1 60407.299554660 2024-04-07T07:11:21.522637+00:00 19994330.277935467660 27869999.999967243522 262864330.277899026871 1 60407.299566214 2024-04-07T07:11:22.520933+00:00 19994330.277944006026 27870000.000000815839 262864330.277941107750 1 60407.299577796 2024-04-07T07:11:23.521572+00:00 19994330.278035882860 27870000.000007335097 262864330.278039515018 1 60407.299589370 2024-04-07T07:11:24.521579+00:00 19994330.277488086373 27869999.999970380217 262864330.277454763651 1 60407.299600955 2024-04-07T07:11:25.522511+00:00 19994330.278077367693 27869999.999962549657 262864330.278036206961 1 60407.299612518 2024-04-07T07:11:26.521556+00:00 19994330.277905289084 27870000.000024519861 262864330.277926117182 1 60407.299624105 2024-04-07T07:11:27.522661+00:00 19994330.277896005660 27869999.999989140779 262864330.277881473303 1 60407.299635675 2024-04-07T07:11:28.522291+00:00 19994330.277932830155 27870000.000029601157 262864330.277958720922 1 60407.299647287 2024-04-07T07:11:29.525604+00:00 19994330.277942653745 27870000.000005263835 262864330.277944236994 1 60407.299658810 2024-04-07T07:11:30.521187+00:00 19994330.277952019125 27870000.000033024698 262864330.277981340885 1 60407.299670436 2024-04-07T07:11:31.525683+00:00 19994330.277920320630 27870000.000004678965 262864330.277921319008 1 60407.299681996 2024-04-07T07:11:32.524463+00:00 19994330.277740992606 27869999.999965909868 262864330.277703195810 1 60407.299693518 2024-04-07T07:11:33.519977+00:00 19994330.278137318790 27870000.000007186085 262864330.278140813112 1 60407.299705120 2024-04-07T07:11:34.522390+00:00 19994330.278041012585 27869999.999984771013 262864330.278022080660 1 60407.299716742 2024-04-07T07:11:35.526495+00:00 19994330.278054494411 27869999.999977089465 262864330.278027892113 1 60407.299728301 2024-04-07T07:11:36.525259+00:00 19994330.278149832040 27869999.999982036650 262864330.278128176928 1 60407.299739892 2024-04-07T07:11:37.526677+00:00 19994330.277562383562 27869999.999982852489 262864330.277541548014 1 60407.299751470 2024-04-07T07:11:38.527041+00:00 19994330.278178647161 27869999.999992698431 262864330.278167665005 1 60407.299763000 2024-04-07T07:11:39.523195+00:00 19994330.278004769236 27870000.000022023916 262864330.278023093939 1 60407.299774604 2024-04-07T07:11:40.525826+00:00 19994330.278128739446 27869999.999973990023 262864330.278099030256 1 60407.299786147 2024-04-07T07:11:41.523113+00:00 19994330.277820698917 27870000.000077705830 262864330.277894705534 1 60407.299797735 2024-04-07T07:11:42.524287+00:00 19994330.278356347233 27869999.999984290451 262864330.278336942196 1 60407.299809281 2024-04-07T07:11:43.521884+00:00 19994330.277813557535 27870000.000007838011 262864330.277817696333 1 60407.299820879 2024-04-07T07:11:44.523980+00:00 19994330.278031934053 27869999.999973550439 262864330.278001785278 1 60407.299832497 2024-04-07T07:11:45.527705+00:00 19994330.277827076614 27869999.999985728413 262864330.277809113264 1 60407.299844002 2024-04-07T07:11:46.521773+00:00 19994330.277872659266 27870000.000020027161 262864330.277888983488 1 60407.299855561 2024-04-07T07:11:47.520519+00:00 19994330.277955289930 27870000.000023018569 262864330.277974605560 1 60407.299867137 2024-04-07T07:11:48.520640+00:00 19994330.278221007437 27869999.999967165291 262864330.278184473515 1 60407.299878713 2024-04-07T07:11:49.520787+00:00 19994330.277999386191 27869999.999993272126 262864330.277988970280 1 60407.299890290 2024-04-07T07:11:50.521047+00:00 19994330.277948223054 27870000.000013444573 262864330.277957975864 1 60407.299901874 2024-04-07T07:11:51.521928+00:00 19994330.278288546950 27870000.000010523945 262864330.278295367956 1 60407.299913441 2024-04-07T07:11:52.521300+00:00 19994330.277882449329 27869999.999989327043 262864330.277868092060 1 60407.299925015 2024-04-07T07:11:53.521305+00:00 19994330.278146084398 27870000.000011313707 262864330.278153717518 1 60407.299936604 2024-04-07T07:11:54.522549+00:00 19994330.277753192931 27869999.999980174005 262864330.277729690075 1 60407.299948200 2024-04-07T07:11:55.524463+00:00 19994330.277994073927 27870000.000003878027 262864330.277994245291 1 60407.299959741 2024-04-07T07:11:56.521598+00:00 19994330.277857080102 27870000.000005606562 262864330.277858972549 1 60407.299971420 2024-04-07T07:11:57.530705+00:00 19994330.277902811766 27869999.999989282340 262864330.277888387442 1 60407.299982916 2024-04-07T07:11:58.523896+00:00 19994330.278108473867 27869999.999976355582 262864330.278081148863 1 60407.299994529 2024-04-07T07:11:59.527337+00:00 19994330.278026830405 27870000.000005125999 262864330.278028249741 1 60407.300006075 2024-04-07T07:12:00.524859+00:00 19994330.277911376208 27869999.999997150153 262864330.277904808521 1 60407.300017979 2024-04-07T07:12:01.553409+00:00 19994330.277897961438 27870000.000015854836 262864330.277910113335 1 60407.300029249 2024-04-07T07:12:02.527162+00:00 19994330.278004698455 27870000.000006210059 262864330.278007209301 1 60407.300040831 2024-04-07T07:12:03.527818+00:00 19994330.277859020978 27870000.000005055219 262864330.277860403061 1 60407.300052423 2024-04-07T07:12:04.529347+00:00 19994330.277859829366 27870000.000004045665 262864330.277860194445 1 60407.300064000 2024-04-07T07:12:05.529642+00:00 19994330.278081707656 27870000.000033568591 262864330.278111577034 1 60407.300075699 2024-04-07T07:12:06.540377+00:00 19994330.277978498489 27870000.000028215349 262864330.278003036976 1 60407.300087194 2024-04-07T07:12:07.533536+00:00 19994330.277897354215 27869999.999993924052 262864330.277887582779 1 60407.300098827 2024-04-07T07:12:08.538629+00:00 19994330.277900923043 27869999.999971002340 262864330.277868241072 1 60407.300110318 2024-04-07T07:12:09.531476+00:00 19994330.278022930026 27870000.000015646219 262864330.278034865856 1 60407.300121946 2024-04-07T07:12:10.536117+00:00 19994330.278229817748 27870000.000048719347 262864330.278274834156 1 60407.300133473 2024-04-07T07:12:11.532051+00:00 19994330.277912151068 27870000.000041510910 262864330.277949959040 1 60407.300145037 2024-04-07T07:12:12.531194+00:00 19994330.277843769640 27870000.000009164214 262864330.277849256992 1 60407.300156688 2024-04-07T07:12:13.537826+00:00 19994330.278029836714 27869999.999996110797 262864330.278022259474 1 60407.300168381 2024-04-07T07:12:14.548142+00:00 19994330.277796406299 27870000.000013466924 262864330.277806192636 1 60407.300179763 2024-04-07T07:12:15.531494+00:00 19994330.277967724949 27870000.000003349036 262864330.277967363596 1 60407.300191375 2024-04-07T07:12:16.534858+00:00 19994330.278268218040 27869999.999978311360 262864330.278242826462 1 60407.300203125 2024-04-07T07:12:17.549976+00:00 19994330.278038710356 27869999.999964173883 262864330.277999192476 1 60407.300214431 2024-04-07T07:12:18.526869+00:00 19994330.277845319360 27870000.000045794994 262864330.277887433767 1 60407.300226020 2024-04-07T07:12:19.528090+00:00 19994330.277865808457 27869999.999956149608 262864330.277818262577 1 60407.300238073 2024-04-07T07:12:20.569529+00:00 19994330.277853231877 27869999.999989505857 262864330.277839034796 1 60407.300249182 2024-04-07T07:12:21.529293+00:00 19994330.277955979109 27870000.000041536987 262864330.277993828058 1 60407.300260669 2024-04-07T07:12:22.521759+00:00 19994330.278064377606 27870000.000004272908 262864330.278064936399 1 60407.300272344 2024-04-07T07:12:23.530544+00:00 19994330.277881454676 27869999.999999444932 262864330.277877181768 1 60407.300283927 2024-04-07T07:12:24.531276+00:00 19994330.278114669025 27870000.000017315149 262864330.278128296137 1 60407.300295513 2024-04-07T07:12:25.532310+00:00 19994330.278016105294 27870000.000001326203 262864330.278013706207 1 60407.300307118 2024-04-07T07:12:26.535009+00:00 19994330.278118506074 27870000.000013776124 262864330.278128564358 1 60407.300318611 2024-04-07T07:12:27.528027+00:00 19994330.277933694422 27869999.999988868833 262864330.277918845415 1 60407.300330130 2024-04-07T07:12:28.523235+00:00 19994330.277828902006 27869999.999956633896 262864330.277781844139 1 60407.300341750 2024-04-07T07:12:29.527142+00:00 19994330.278033930808 27870000.000025290996 262864330.278055548668 1 60407.300353453 2024-04-07T07:12:30.538308+00:00 19994330.278012000024 27869999.999982636422 262864330.277990937233 1 60407.300364954 2024-04-07T07:12:31.532079+00:00 19994330.278038095683 27869999.999970752746 262864330.278005152941 1 60407.300376426 2024-04-07T07:12:32.523197+00:00 19994330.277795881033 27870000.000014442950 262864330.277806639671 1 60407.300388122 2024-04-07T07:12:33.533777+00:00 19994330.277965057641 27870000.000004153699 262864330.277965515852 1 60407.300399634 2024-04-07T07:12:34.528381+00:00 19994330.278034832329 27870000.000021200627 262864330.278052330017 1 60407.300411262 2024-04-07T07:12:35.533015+00:00 19994330.277677107602 27869999.999987773597 262864330.277661204338 1 60407.300422850 2024-04-07T07:12:36.534201+00:00 19994330.278059378266 27869999.999978266656 262864330.278033971786 1 60407.300434347 2024-04-07T07:12:37.527549+00:00 19994330.277909781784 27870000.000029481947 262864330.277935564518 1 60407.300445924 2024-04-07T07:12:38.527801+00:00 19994330.277865309268 27869999.999969009310 262864330.277830630541 1 60407.300457525 2024-04-07T07:12:39.530140+00:00 19994330.278120998293 27869999.999975390732 262864330.278092682362 1 60407.300469111 2024-04-07T07:12:40.531209+00:00 19994330.278308972716 27870000.000027969480 262864330.278333246708 1 60407.300480647 2024-04-07T07:12:41.527886+00:00 19994330.277942284942 27870000.000005040318 262864330.277943611145 1 60407.300492195 2024-04-07T07:12:42.525701+00:00 19994330.277958087623 27870000.000008683652 262864330.277963072062 1 60407.300503776 2024-04-07T07:12:43.526299+00:00 19994330.277927473187 27869999.999966870993 262864330.277890622616 1 60407.300515371 2024-04-07T07:12:44.528050+00:00 19994330.278207249939 27870000.000009659678 262864330.278213202953 1 60407.300526907 2024-04-07T07:12:45.524722+00:00 19994330.277916390449 27870000.000002529472 262864330.277915239334 1 60407.300538567 2024-04-07T07:12:46.532171+00:00 19994330.278090253472 27869999.999990969896 262864330.278077542782 1 60407.300550026 2024-04-07T07:12:47.522275+00:00 19994330.277977511287 27870000.000038284808 262864330.278012096882 1 60407.300561708 2024-04-07T07:12:48.531594+00:00 19994330.277847453952 27870000.000007722527 262864330.277851462364 1 60407.300573260 2024-04-07T07:12:49.529625+00:00 19994330.278048429638 27870000.000018801540 262864330.278063535690 1 60407.300584768 2024-04-07T07:12:50.523966+00:00 19994330.277892820537 27870000.000000007451 262864330.277889132500 1 60407.300596414 2024-04-07T07:12:51.530148+00:00 19994330.278183516115 27870000.000005882233 262864330.278185695410 1 60407.300607898 2024-04-07T07:12:52.522391+00:00 19994330.278021328151 27869999.999978050590 262864330.277995705605 1 60407.300619516 2024-04-07T07:12:53.526197+00:00 19994330.277902934700 27869999.999988742173 262864330.277887970209 1 60407.300631038 2024-04-07T07:12:54.521685+00:00 19994330.277925454080 27869999.999984979630 262864330.277906745672 1 60407.300642648 2024-04-07T07:12:55.524792+00:00 19994330.278115544468 27870000.000004544854 262864330.278116375208 1 60407.300654202 2024-04-07T07:12:56.523008+00:00 19994330.277690876275 27870000.000015079975 262864330.277702271938 1 60407.300665739 2024-04-07T07:12:57.519839+00:00 19994330.277998737991 27869999.999960795045 262864330.277955830097 1 60407.300677376 2024-04-07T07:12:58.525303+00:00 19994330.277654685080 27870000.000043720007 262864330.277694702148 1 60407.300688914 2024-04-07T07:12:59.522186+00:00 19994330.278240177780 27869999.999995797873 262864330.278232276440 1 60407.300700540 2024-04-07T07:13:00.526687+00:00 19994330.277933459729 27870000.000000774860 262864330.277930527925 1 60407.300712117 2024-04-07T07:13:01.526857+00:00 19994330.277976699173 27870000.000012960285 262864330.277985960245 1 60407.300723734 2024-04-07T07:13:02.530617+00:00 19994330.278061650693 27869999.999995455146 262864330.278053432703 1 60407.300735306 2024-04-07T07:13:03.530403+00:00 19994330.277802485973 27869999.999988697469 262864330.277787506580 1 60407.300746832 2024-04-07T07:13:04.526277+00:00 19994330.277941904962 27869999.999987982213 262864330.277926206589 1 60407.300758424 2024-04-07T07:13:05.527833+00:00 19994330.278173219413 27870000.000037740916 262864330.278207242489 1 60407.300769940 2024-04-07T07:13:06.522839+00:00 19994330.278239730746 27870000.000019796193 262864330.278255820274 1 60407.300781519 2024-04-07T07:13:07.523274+00:00 19994330.277844317257 27870000.000043541193 262864330.277884155512 1 60407.300793074 2024-04-07T07:13:08.521598+00:00 19994330.278193626553 27870000.000060673803 262864330.278250604868 1 60407.300804663 2024-04-07T07:13:09.522847+00:00 19994330.278000108898 27869999.999989449978 262864330.277985870838 1 60407.300816212 2024-04-07T07:13:10.520715+00:00 19994330.278114385903 27869999.999996680766 262864330.278107374907 1 60407.300827856 2024-04-07T07:13:11.526728+00:00 19994330.277840111405 27870000.000005576760 262864330.277841985226 1 60407.300839442 2024-04-07T07:13:12.527781+00:00 19994330.278071735054 27870000.000011723489 262864330.278079748154 1 60407.300850991 2024-04-07T07:13:13.525624+00:00 19994330.278063185513 27869999.999972861260 262864330.278032332659 1 60407.300862527 2024-04-07T07:13:14.522379+00:00 19994330.278119292110 27870000.000013634562 262864330.278129249811 1 60407.300874091 2024-04-07T07:13:15.521460+00:00 19994330.277951862663 27869999.999977812171 262864330.277925997972 1 60407.300885660 2024-04-07T07:13:16.521043+00:00 19994330.278012346476 27870000.000017192215 262864330.278025835752 1 60407.300897231 2024-04-07T07:13:17.520756+00:00 19994330.278003182262 27870000.000016007572 262864330.278015494347 1 60407.300908828 2024-04-07T07:13:18.522740+00:00 19994330.277957070619 27869999.999997410923 262864330.277950793505 1 60407.300920381 2024-04-07T07:13:19.520961+00:00 19994330.278050821275 27869999.999986547977 262864330.278033673763 1 60407.300931985 2024-04-07T07:13:20.523521+00:00 19994330.278018478304 27870000.000021096319 262864330.278035879135 1 60407.300943526 2024-04-07T07:13:21.520685+00:00 19994330.277985610068 27870000.000021379441 262864330.278003275394 1 60407.300955114 2024-04-07T07:13:22.521860+00:00 19994330.277930218726 27869999.999978397042 262864330.277904927731 1 60407.300966661 2024-04-07T07:13:23.519532+00:00 19994330.278055239469 27870000.000019550323 262864330.278071105480 1 60407.300978280 2024-04-07T07:13:24.523411+00:00 19994330.278154063970 27869999.999942090362 262864330.278092473745 1 60407.300989809 2024-04-07T07:13:25.519489+00:00 19994330.277802389115 27869999.999995011836 262864330.277793705463 1 60407.301001387 2024-04-07T07:13:26.519829+00:00 19994330.277872484177 27870000.000026997179 262864330.277895778418 1 60407.301012982 2024-04-07T07:13:27.521655+00:00 19994330.278000567108 27869999.999984364957 262864330.277981221676 1 60407.301024560 2024-04-07T07:13:28.521951+00:00 19994330.278265245259 27870000.000004436821 262864330.278265982866 1 60407.301036138 2024-04-07T07:13:29.522287+00:00 19994330.278026767075 27869999.999999664724 262864330.278022736311 1 60407.301047701 2024-04-07T07:13:30.521378+00:00 19994330.277990330011 27869999.999997191131 262864330.277983844280 1 60407.301059318 2024-04-07T07:13:31.525092+00:00 19994330.277891345322 27870000.000031184405 262864330.277918815613 1 60407.301070916 2024-04-07T07:13:32.527107+00:00 19994330.277959331870 27869999.999980650842 262864330.277936279774 1 60407.301082426 2024-04-07T07:13:33.521591+00:00 19994330.278191182762 27869999.999989602715 262864330.278177082539 1 60407.301094004 2024-04-07T07:13:34.521964+00:00 19994330.278026219457 27869999.999954774976 262864330.277977287769 1 60407.301105567 2024-04-07T07:13:35.520968+00:00 19994330.278021924198 27869999.999988131225 262864330.278006374836 1 60407.301117158 2024-04-07T07:13:36.522498+00:00 19994330.277925442904 27870000.000006567687 262864330.277928292751 1 60407.301128737 2024-04-07T07:13:37.522887+00:00 19994330.278231054544 27869999.999974954873 262864330.278202325106 1 60407.301140336 2024-04-07T07:13:38.525073+00:00 19994330.277922600508 27870000.000003062189 262864330.277921974659 1 60407.301151893 2024-04-07T07:13:39.523577+00:00 19994330.277871798724 27870000.000042743981 262864330.277910828590 1 60407.301163456 2024-04-07T07:13:40.522621+00:00 19994330.278111182153 27870000.000082354993 262864330.278189837933 1 60407.301175020 2024-04-07T07:13:41.521725+00:00 19994330.277904395014 27869999.999966617674 262864330.277867317200 1 60407.301186648 2024-04-07T07:13:42.526377+00:00 19994330.277917686850 27869999.999976988882 262864330.277890980244 1 60407.301198201 2024-04-07T07:13:43.524593+00:00 19994330.277850512415 27869999.999946683645 262864330.277793496847 1 60407.301209730 2024-04-07T07:13:44.520636+00:00 19994330.277835674584 27870000.000032451004 262864330.277864426374 1 60407.301221328 2024-04-07T07:13:45.522703+00:00 19994330.278038933873 27869999.999982848763 262864330.278018057346 1 60407.301232878 2024-04-07T07:13:46.520664+00:00 19994330.277762193233 27869999.999990575016 262864330.277749091387 1 60407.301244454 2024-04-07T07:13:47.520771+00:00 19994330.278078414500 27870000.000009182841 262864330.278083890676 1 60407.301256060 2024-04-07T07:13:48.523599+00:00 19994330.277969840914 27870000.000032991171 262864330.277999132872 1 60407.301267622 2024-04-07T07:13:49.522529+00:00 19994330.277865640819 27870000.000018175691 262864330.277880132198 1 60407.301279193 2024-04-07T07:13:50.522250+00:00 19994330.278154078871 27869999.999998848885 262864330.278149217367 1 60407.301290773 2024-04-07T07:13:51.522753+00:00 19994330.278053794056 27870000.000054575503 262864330.278104662895 1 60407.301302319 2024-04-07T07:13:52.520417+00:00 19994330.278084699064 27869999.999962013215 262864330.278043001890 1 60407.301313903 2024-04-07T07:13:53.521193+00:00 19994330.277737945318 27870000.000050500035 262864330.277784734964 1 60407.301325487 2024-04-07T07:13:54.522094+00:00 19994330.278005901724 27869999.999961212277 262864330.277963399887 1 60407.301337070 2024-04-07T07:13:55.522815+00:00 19994330.277970854193 27869999.999978996813 262864330.277946144342 1 60407.301348672 2024-04-07T07:13:56.525273+00:00 19994330.277926530689 27870000.000016603619 262864330.277939438820 1 60407.301360208 2024-04-07T07:13:57.521937+00:00 19994330.278132610023 27869999.999977033585 262864330.278105944395 1 60407.301371833 2024-04-07T07:13:58.526409+00:00 19994330.277992710471 27869999.999987922609 262864330.277976930141 1 60407.301383348 2024-04-07T07:13:59.521281+00:00 19994330.277865532786 27870000.000053800642 262864330.277915626764 1 60407.301394966 2024-04-07T07:14:00.525073+00:00 19994330.278015781194 27869999.999962054193 262864330.277974158525 1 60407.301406492 2024-04-07T07:14:01.520943+00:00 19994330.278178535402 27870000.000045303255 262864330.278220146894 1 60407.301418157 2024-04-07T07:14:02.528758+00:00 19994330.277718834579 27870000.000044532120 262864330.277759671211 1 60407.301429746 2024-04-07T07:14:03.530066+00:00 19994330.278226587921 27870000.000020030886 262864330.278242915869 1 60407.301441296 2024-04-07T07:14:04.527975+00:00 19994330.277909658849 27869999.999994702637 262864330.277900665998 1 60407.301452862 2024-04-07T07:14:05.527231+00:00 19994330.277718733996 27870000.000003844500 262864330.277718871832 1 60407.301464421 2024-04-07T07:14:06.525999+00:00 19994330.278089843690 27870000.000013116747 262864330.278099268675 1 60407.301476097 2024-04-07T07:14:07.534794+00:00 19994330.277618028224 27869999.999991066754 262864330.277605384588 1 60407.301487787 2024-04-07T07:14:08.544796+00:00 19994330.277860816568 27869999.999960243702 262864330.277817368507 1 60407.301499203 2024-04-07T07:14:09.531175+00:00 19994330.278100043535 27870000.000026706606 262864330.278123050928 1 60407.301510699 2024-04-07T07:14:10.524424+00:00 19994330.278040755540 27870000.000004407018 262864330.278041481972 1 60407.301522380 2024-04-07T07:14:11.533656+00:00 19994330.277867544442 27870000.000015057623 262864330.277878910303 1 60407.301533988 2024-04-07T07:14:12.536572+00:00 19994330.277930803597 27869999.999983850867 262864330.277910947800 1 60407.301545533 2024-04-07T07:14:13.534079+00:00 19994330.278102394193 27870000.000005185604 262864330.278103888035 1 60407.301557022 2024-04-07T07:14:14.526704+00:00 19994330.278002321720 27869999.999976769090 262864330.277975380421 1 60407.301568570 2024-04-07T07:14:15.524457+00:00 19994330.277929544449 27870000.000045835972 262864330.277971684933 1 60407.301580145 2024-04-07T07:14:16.524484+00:00 19994330.277978263795 27870000.000001683831 262864330.277976244688 1 60407.301591760 2024-04-07T07:14:17.528058+00:00 19994330.278014618903 27870000.000014062971 262864330.278025001287 1 60407.301603529 2024-04-07T07:14:18.544894+00:00 19994330.277893554419 27870000.000032491982 262864330.277922332287 1 60407.301614840 2024-04-07T07:14:19.522174+00:00 19994330.278127737343 27870000.000000339001 262864330.278124362230 1 60407.301626387 2024-04-07T07:14:20.519866+00:00 19994330.277925126255 27870000.000012211502 262864330.277933657169 1 60407.301638020 2024-04-07T07:14:21.524966+00:00 19994330.278041880578 27870000.000045061111 262864330.278083235025 1 60407.301649892 2024-04-07T07:14:22.550651+00:00 19994330.277722191066 27870000.000007260591 262864330.277725756168 1 60407.301661133 2024-04-07T07:14:23.521926+00:00 19994330.278102014214 27869999.999992191792 262864330.278090506792 1 60407.301672772 2024-04-07T07:14:24.527483+00:00 19994330.278031587601 27869999.999999959022 262864330.278027862310 1 60407.301684300 2024-04-07T07:14:25.523520+00:00 19994330.278139524162 27870000.000014208257 262864330.278150051832 1 60407.301695889 2024-04-07T07:14:26.524790+00:00 19994330.278053510934 27870000.000012364239 262864330.278062194586 1 60407.301707513 2024-04-07T07:14:27.529136+00:00 19994330.277880359441 27869999.999993212521 262864330.277869880199 1 60407.301719000 2024-04-07T07:14:28.521554+00:00 19994330.277917414904 27870000.000011019409 262864330.277924746275 1 60407.301730576 2024-04-07T07:14:29.521784+00:00 19994330.278080072254 27870000.000016305596 262864330.278092682362 1 60407.301742170 2024-04-07T07:14:30.523447+00:00 19994330.277977891266 27869999.999996572733 262864330.277970761061 1 60407.301753732 2024-04-07T07:14:31.522432+00:00 19994330.277998935431 27870000.000012118369 262864330.278007358313 1 60407.301765296 2024-04-07T07:14:32.521549+00:00 19994330.277615573257 27870000.000056859106 262864330.277668744326 1 60407.301776900 2024-04-07T07:14:33.524178+00:00 19994330.277905154973 27870000.000014584512 262864330.277916043997 1 60407.301788533 2024-04-07T07:14:34.529251+00:00 19994330.277881171554 27869999.999972358346 262864330.277849823236 1 60407.301800023 2024-04-07T07:14:35.521948+00:00 19994330.278059795499 27870000.000006556511 262864330.278062641621 1 60407.301811622 2024-04-07T07:14:36.524198+00:00 19994330.277947157621 27870000.000046782196 262864330.277990251780 1 60407.301823173 2024-04-07T07:14:37.522144+00:00 19994330.277783676982 27869999.999989058822 262864330.277769029140 1 60407.301834808 2024-04-07T07:14:38.527374+00:00 19994330.277786467224 27870000.000035468489 262864330.277818232775 1 60407.301846324 2024-04-07T07:14:39.522378+00:00 19994330.277891557664 27869999.999985463917 262864330.277873307467 1 60407.301858273 2024-04-07T07:14:40.554773+00:00 19994330.278126921505 27869999.999993991107 262864330.278117209673 1 60407.301869473 2024-04-07T07:14:41.522459+00:00 19994330.278022188693 27869999.999978110194 262864330.277996629477 1 60407.301881071 2024-04-07T07:14:42.524502+00:00 19994330.277729362249 27869999.999960895628 262864330.277686566114 1 60407.301892638 2024-04-07T07:14:43.523947+00:00 19994330.278131768107 27870000.000012107193 262864330.278140187263 1 60407.301904219 2024-04-07T07:14:44.524520+00:00 19994330.277923926711 27870000.000029020011 262864330.277949273586 1 60407.301915769 2024-04-07T07:14:45.522383+00:00 19994330.278069317341 27870000.000048376620 262864330.278113991022 1 60407.301927362 2024-04-07T07:14:46.524091+00:00 19994330.277899753302 27870000.000005371869 262864330.277901411057 1 60407.301938902 2024-04-07T07:14:47.521089+00:00 19994330.278144195676 27870000.000011395663 262864330.278151869774 1 60407.301950534 2024-04-07T07:14:48.526125+00:00 19994330.277913723141 27870000.000008057803 262864330.277918070555 1 60407.301962051 2024-04-07T07:14:49.521214+00:00 19994330.278031591326 27869999.999992985278 262864330.278020888567 1 60407.301973697 2024-04-07T07:14:50.527396+00:00 19994330.277920220047 27870000.000012040138 262864330.277928560972 1 60407.301985205 2024-04-07T07:14:51.521682+00:00 19994330.278054565191 27869999.999947335571 262864330.277998209000 1 60407.301996780 2024-04-07T07:14:52.521802+00:00 19994330.277933184057 27869999.999980416149 262864330.277909904718 1 60407.302008415 2024-04-07T07:14:53.527080+00:00 19994330.277929466218 27870000.000039212406 262864330.277964979410 1 60407.302019959 2024-04-07T07:14:54.524509+00:00 19994330.277874831110 27869999.999995067716 262864330.277866184711 1 60407.302031533 2024-04-07T07:14:55.524437+00:00 19994330.277999624610 27870000.000008042902 262864330.278003990650 1 60407.302043098 2024-04-07T07:14:56.523697+00:00 19994330.278185937554 27870000.000048667192 262864330.278230905533 1 60407.302054676 2024-04-07T07:14:57.524035+00:00 19994330.277803748846 27869999.999977085739 262864330.277777135372 1 60407.302066250 2024-04-07T07:14:58.523973+00:00 19994330.278009966016 27869999.999932974577 262864330.277939260006 1 60407.302077820 2024-04-07T07:14:59.523601+00:00 19994330.277885112911 27869999.999968580902 262864330.277850002050 1 60407.302089437 2024-04-07T07:15:00.527330+00:00 19994330.278064217418 27870000.000034056604 262864330.278094589710 1 60407.302100987 2024-04-07T07:15:01.525300+00:00 19994330.277912359685 27870000.000001214445 262864330.277909874916 1 60407.302112744 2024-04-07T07:15:02.541057+00:00 19994330.277890160680 27869999.999985244125 262864330.277871727943 1 60407.302124269 2024-04-07T07:15:03.536852+00:00 19994330.277891658247 27870000.000015281141 262864330.277903258801 1 60407.302135846 2024-04-07T07:15:04.537054+00:00 19994330.277899920940 27869999.999992173165 262864330.277888387442 1 60407.302147635 2024-04-07T07:15:05.555660+00:00 19994330.278267305344 27870000.000022780150 262864330.278286367655 1 60407.302158957 2024-04-07T07:15:06.533892+00:00 19994330.278015807271 27870000.000024978071 262864330.278037071228 1 60407.302170551 2024-04-07T07:15:07.535598+00:00 19994330.278030365705 27869999.999999079853 262864330.278025746346 1 60407.302182084 2024-04-07T07:15:08.532096+00:00 19994330.277699831873 27870000.000015579164 262864330.277711719275 1 60407.302193675 2024-04-07T07:15:09.533489+00:00 19994330.277974400669 27869999.999981697649 262864330.277952402830 1 60407.302205216 2024-04-07T07:15:10.530630+00:00 19994330.277802489698 27870000.000004824251 262864330.277803629637 1 60407.302216780 2024-04-07T07:15:11.529816+00:00 19994330.277985900640 27869999.999972518533 262864330.277954727411 1 60407.302228299 2024-04-07T07:15:12.525013+00:00 19994330.278448484838 27869999.999986752868 262864330.278431564569 1 60407.302239985 2024-04-07T07:15:13.534735+00:00 19994330.277806565166 27869999.999982584268 262864330.277785480022 1 60407.302251623 2024-04-07T07:15:14.540211+00:00 19994330.278052903712 27870000.000009078532 262864330.278058290482 1 60407.302263106 2024-04-07T07:15:15.532342+00:00 19994330.277886599302 27869999.999984934926 262864330.277867823839 1 60407.302274649 2024-04-07T07:15:16.529647+00:00 19994330.278019305319 27869999.999978594482 262864330.277994215488 1 60407.302286244 2024-04-07T07:15:17.531446+00:00 19994330.277907676995 27870000.000072751194 262864330.277976721525 1 60407.302297723 2024-04-07T07:15:18.523276+00:00 19994330.277979079634 27869999.999961994588 262864330.277937382460 1 60407.302309364 2024-04-07T07:15:19.529012+00:00 19994330.278010554612 27870000.000024545938 262864330.278031408787 1 60407.302320895 2024-04-07T07:15:20.525357+00:00 19994330.277960494161 27869999.999984335154 262864330.277941107750 1 60407.302332439 2024-04-07T07:15:21.522783+00:00 19994330.278070483357 27869999.999990180135 262864330.278056949377 1 60407.302344033 2024-04-07T07:15:22.524437+00:00 19994330.278039500117 27870000.000004261732 262864330.278040051460 1 60407.302355655 2024-04-07T07:15:23.528655+00:00 19994330.278119932860 27869999.999997537583 262864330.278113752604 1 60407.302367254 2024-04-07T07:15:24.530734+00:00 19994330.277867164463 27870000.000020917505 262864330.277884393930 1 60407.302378739 2024-04-07T07:15:25.523073+00:00 19994330.277861256152 27870000.000003702939 262864330.277861267328 1 60407.302390324 2024-04-07T07:15:26.524037+00:00 19994330.278148770332 27870000.000009771436 262864330.278154850006 1 60407.302401911 2024-04-07T07:15:27.525092+00:00 19994330.277918774635 27869999.999990396202 262864330.277905493975 1 60407.302413483 2024-04-07T07:15:28.524889+00:00 19994330.278154641390 27870000.000045482069 262864330.278196424246 1 60407.302425084 2024-04-07T07:15:29.527243+00:00 19994330.278027683496 27869999.999992508441 262864330.278016507626 1 60407.302436754 2024-04-07T07:15:30.535544+00:00 19994330.277803771198 27869999.999999158084 262864330.277799248695 1 60407.302448289 2024-04-07T07:15:31.532203+00:00 19994330.277983024716 27869999.999985825270 262864330.277965128422 1 60407.302459741 2024-04-07T07:15:32.521675+00:00 19994330.277848020196 27869999.999981537461 262864330.277825832367 1 60407.302471314 2024-04-07T07:15:33.521548+00:00 19994330.277720235288 27869999.999960344285 262864330.277676880360 1 60407.302482978 2024-04-07T07:15:34.529297+00:00 19994330.278041232377 27870000.000015243888 262864330.278052806854 1 60407.302494465 2024-04-07T07:15:35.521779+00:00 19994330.277965050191 27870000.000022873282 262864330.277984231710 1 60407.302506116 2024-04-07T07:15:36.528419+00:00 19994330.278093069792 27869999.999976199120 262864330.278065562248 1 60407.302517634 2024-04-07T07:15:37.523550+00:00 19994330.277907565236 27869999.999950051308 262864330.277853906155 1 60407.302529208 2024-04-07T07:15:38.523614+00:00 19994330.278002168983 27870000.000012196600 262864330.278010666370 1 60407.302540758 2024-04-07T07:15:39.521508+00:00 19994330.277927905321 27869999.999990608543 262864330.277914822102 1 60407.302552364 2024-04-07T07:15:40.524215+00:00 19994330.277985010296 27869999.999990615994 262864330.277971923351 1 60407.302563922 2024-04-07T07:15:41.522873+00:00 19994330.278124615550 27870000.000008691102 262864330.278129637241 1 60407.302575578 2024-04-07T07:15:42.529958+00:00 19994330.278157658875 27870000.000006377697 262864330.278160333633 1 60407.302587062 2024-04-07T07:15:43.522188+00:00 19994330.277880303562 27869999.999966863543 262864330.277843475342 1 60407.302598628 2024-04-07T07:15:44.521493+00:00 19994330.277872718871 27869999.999981068075 262864330.277850091457 1 60407.302610288 2024-04-07T07:15:45.528890+00:00 19994330.278144691139 27869999.999967433512 262864330.278108417988 1 60407.302621821 2024-04-07T07:15:46.525320+00:00 19994330.277874588966 27869999.999959282577 262864330.277830183506 1 60407.302633372 2024-04-07T07:15:47.523322+00:00 19994330.278065688908 27870000.000011466444 262864330.278073459864 1 60407.302644945 2024-04-07T07:15:48.523275+00:00 19994330.277925539762 27869999.999987728894 262864330.277909576893 1 60407.302656502 2024-04-07T07:15:49.521724+00:00 19994330.278109177947 27869999.999988667667 262864330.278094172478 1 60407.302668073 2024-04-07T07:15:50.521541+00:00 19994330.277761351317 27870000.000000339001 262864330.277757972479 1 60407.302679672 2024-04-07T07:15:51.523655+00:00 19994330.278016850352 27869999.999995402992 262864330.278008580208 1 60407.302691295 2024-04-07T07:15:52.527905+00:00 19994330.277913942933 27869999.999975405633 262864330.277885675430 1 60407.302702835 2024-04-07T07:15:53.524917+00:00 19994330.278244316578 27869999.999977570027 262864330.278218179941 1 60407.302714381 2024-04-07T07:15:54.522502+00:00 19994330.277799960226 27869999.999981682748 262864330.277777940035 1 60407.302725996 2024-04-07T07:15:55.526067+00:00 19994330.277953542769 27869999.999977998435 262864330.277927845716 1 60407.302737616 2024-04-07T07:15:56.530013+00:00 19994330.278172042221 27869999.999985314906 262864330.278153657913 1 60407.302749111 2024-04-07T07:15:57.523229+00:00 19994330.278067871928 27870000.000004034489 262864330.278068184853 1 60407.302760663 2024-04-07T07:15:58.521221+00:00 19994330.278031557798 27870000.000013008714 262864330.278040856123 1 60407.302772230 2024-04-07T07:15:59.520661+00:00 19994330.277747806162 27870000.000003799796 262864330.277747929096 1 60407.302783828 2024-04-07T07:16:00.522741+00:00 19994330.277937464416 27870000.000014074147 262864330.277947843075 1 60407.302795419 2024-04-07T07:16:01.524221+00:00 19994330.278124880046 27870000.000029861927 262864330.278151035309 1 60407.302807067 2024-04-07T07:16:02.530541+00:00 19994330.277970418334 27869999.999991696328 262864330.277958393097 1 60407.302818666 2024-04-07T07:16:03.532778+00:00 19994330.278041142970 27870000.000012110919 262864330.278049558401 1 60407.302830222 2024-04-07T07:16:04.531198+00:00 19994330.278000429273 27870000.000003505498 262864330.278000235558 1 60407.302841775 2024-04-07T07:16:05.529383+00:00 19994330.277628034353 27870000.000049926341 262864330.277674257755 1 60407.302853361 2024-04-07T07:16:06.530366+00:00 19994330.277912538499 27869999.999976731837 262864330.277885556221 1 60407.302865069 2024-04-07T07:16:07.541967+00:00 19994330.278140924871 27870000.000011324883 262864330.278148561716 1 60407.302876563 2024-04-07T07:16:08.535016+00:00 19994330.277873512357 27869999.999981872737 262864330.277851700783 1 60407.302888060 2024-04-07T07:16:09.528398+00:00 19994330.278173357248 27870000.000020697713 262864330.278190344572 1 60407.302899713 2024-04-07T07:16:10.535224+00:00 19994330.278103735298 27869999.999991632998 262864330.278091669083 1 60407.302911282 2024-04-07T07:16:11.534735+00:00 19994330.277649950236 27869999.999992486089 262864330.277638733387 1 60407.302922891 2024-04-07T07:16:12.537757+00:00 19994330.277917250991 27870000.000034365803 262864330.277947902679 1 60407.302934355 2024-04-07T07:16:13.528292+00:00 19994330.278193123639 27870000.000021584332 262864330.278210997581 1 60407.302945968 2024-04-07T07:16:14.531608+00:00 19994330.277950633317 27870000.000031158328 262864330.277978122234 1 60407.302957479 2024-04-07T07:16:15.526208+00:00 19994330.278061896563 27870000.000014688820 262864330.278072893620 1 60407.302969328 2024-04-07T07:16:16.549965+00:00 19994330.278070375323 27869999.999960709363 262864330.278027415276 1 60407.302980697 2024-04-07T07:16:17.532252+00:00 19994330.277776945382 27869999.999928731471 262864330.277702003717 1 60407.302992259 2024-04-07T07:16:18.531151+00:00 19994330.277926214039 27869999.999953966588 262864330.277876466513 1 60407.303003809 2024-04-07T07:16:19.529116+00:00 19994330.278311517090 27869999.999964814633 262864330.278272628784 1 60407.303015359 2024-04-07T07:16:20.527015+00:00 19994330.278008121997 27870000.000017758459 262864330.278022199869 1 60407.303026996 2024-04-07T07:16:21.532453+00:00 19994330.277898509055 27870000.000034950674 262864330.277929782867 1 60407.303038457 2024-04-07T07:16:22.522692+00:00 19994330.277921028435 27870000.000016938895 262864330.277934253216 1 60407.303050237 2024-04-07T07:16:23.540437+00:00 19994330.277934685349 27869999.999999735504 262864330.277930736542 1 60407.303061716 2024-04-07T07:16:24.532251+00:00 19994330.278103109449 27869999.999998360872 262864330.278097778559 1 60407.303073326 2024-04-07T07:16:25.535327+00:00 19994330.277650054544 27869999.999981533736 262864330.277627885342 1 60407.303084857 2024-04-07T07:16:26.531685+00:00 19994330.278038170189 27869999.999976739287 262864330.278011232615 1 60407.303096412 2024-04-07T07:16:27.529963+00:00 19994330.278157003224 27869999.999993328005 262864330.278146624565 1 60407.303107926 2024-04-07T07:16:28.524799+00:00 19994330.277804240584 27869999.999979007989 262864330.277779579163 1 60407.303119621 2024-04-07T07:16:29.535280+00:00 19994330.278014849871 27869999.999986317009 262864330.277997463942 1 60407.303131088 2024-04-07T07:16:30.526021+00:00 19994330.277787528932 27869999.999975711107 262864330.277759552002 1 60407.303142644 2024-04-07T07:16:31.524419+00:00 19994330.278011336923 27870000.000024564564 262864330.278032183647 1 60407.303154221 2024-04-07T07:16:32.524711+00:00 19994330.278021104634 27870000.000036492944 262864330.278053879738 1 60407.303165808 2024-04-07T07:16:33.525787+00:00 19994330.278254844248 27870000.000048916787 262864330.278300046921 1 60407.303177431 2024-04-07T07:16:34.530048+00:00 19994330.277966830879 27869999.999994412065 262864330.277957528830 1 60407.303188916 2024-04-07T07:16:35.522365+00:00 19994330.277929205447 27869999.999982710928 262864330.277908235788 1 60407.303200480 2024-04-07T07:16:36.521421+00:00 19994330.277958553284 27870000.000041957945 262864330.277996808290 1 60407.303212064 2024-04-07T07:16:37.522352+00:00 19994330.278163827956 27869999.999987870455 262864330.278147995472 1 60407.303223671 2024-04-07T07:16:38.525215+00:00 19994330.277883518487 27870000.000028327107 262864330.277908146381 1 60407.303235317 2024-04-07T07:16:39.531404+00:00 19994330.277977686375 27869999.999982587993 262864330.277956575155 1 60407.303246877 2024-04-07T07:16:40.530204+00:00 19994330.277960412204 27870000.000005040318 262864330.277961760759 1 60407.303258395 2024-04-07T07:16:41.525362+00:00 19994330.277919679880 27869999.999980561435 262864330.277896553278 1 60407.303270055 2024-04-07T07:16:42.532737+00:00 19994330.277877338231 27870000.000066168606 262864330.277939796448 1 60407.303281520 2024-04-07T07:16:43.523367+00:00 19994330.278140407056 27870000.000040810555 262864330.278177499771 1 60407.303293103 2024-04-07T07:16:44.524083+00:00 19994330.278084184974 27870000.000069648027 262864330.278150141239 1 60407.303304712 2024-04-07T07:16:45.527095+00:00 19994330.277945823967 27869999.999993652105 262864330.277935773134 1 60407.303316231 2024-04-07T07:16:46.522341+00:00 19994330.277930479497 27870000.000013649464 262864330.277940422297 1 60407.303327803 2024-04-07T07:16:47.522196+00:00 19994330.277905333787 27869999.999992109835 262864330.277893751860 1 60407.303339389 2024-04-07T07:16:48.523189+00:00 19994330.277873296291 27869999.999974671751 262864330.277844280005 1 60407.303351029 2024-04-07T07:16:49.528927+00:00 19994330.277964409441 27869999.999983973801 262864330.277944684029 1 60407.303362578 2024-04-07T07:16:50.526757+00:00 19994330.278088998049 27869999.999977458268 262864330.278062760830 1 60407.303374095 2024-04-07T07:16:51.521813+00:00 19994330.277927674353 27870000.000034254044 262864330.277958214283 1 60407.303385683 2024-04-07T07:16:52.523029+00:00 19994330.277711000293 27869999.999964624643 262864330.277671933174 1 60407.303397247 2024-04-07T07:16:53.522108+00:00 19994330.277980331331 27870000.000004529953 262864330.277981162071 1 60407.303408836 2024-04-07T07:16:54.523428+00:00 19994330.277913313359 27870000.000035308301 262864330.277944922447 1 60407.303420403 2024-04-07T07:16:55.522809+00:00 19994330.277971036732 27869999.999988399446 262864330.277955740690 1 60407.303431984 2024-04-07T07:16:56.523435+00:00 19994330.278181500733 27869999.999987371266 262864330.278165161610 1 60407.303443559 2024-04-07T07:16:57.523515+00:00 19994330.278043173254 27870000.000019695610 262864330.278059184551 1 60407.303455106 2024-04-07T07:16:58.521165+00:00 19994330.277928344905 27869999.999978557229 262864330.277903199196 1 60407.303466747 2024-04-07T07:16:59.526905+00:00 19994330.278022017330 27869999.999999538064 262864330.278017848730 1 60407.303478314 2024-04-07T07:17:00.526317+00:00 19994330.277928583324 27870000.000008404255 262864330.277933299541 1 60407.303489871 2024-04-07T07:17:01.524830+00:00 19994330.277891725302 27869999.999964348972 262864330.277852386236 1 60407.303501435 2024-04-07T07:17:02.523978+00:00 19994330.277927562594 27869999.999982051551 262864330.277905941010 1 60407.303513095 2024-04-07T07:17:03.531390+00:00 19994330.277991663665 27870000.000045556575 262864330.278033524752 1 60407.303524569 2024-04-07T07:17:04.522778+00:00 19994330.277856193483 27870000.000013373792 262864330.277865886688 1 60407.303536268 2024-04-07T07:17:05.533538+00:00 19994330.278012055904 27870000.000002507120 262864330.278010874987 1 60407.303547706 2024-04-07T07:17:06.521767+00:00 19994330.277716875076 27870000.000038336962 262864330.277751505375 1 60407.303559277 2024-04-07T07:17:07.521505+00:00 19994330.278004109859 27869999.999999970198 262864330.278000384569 1 60407.303570832 2024-04-07T07:17:08.519920+00:00 19994330.278122503310 27870000.000011563301 262864330.278130382299 1 60407.303582435 2024-04-07T07:17:09.522429+00:00 19994330.277717608958 27869999.999990701675 262864330.277704626322 1 60407.303594097 2024-04-07T07:17:10.530039+00:00 19994330.278046514839 27869999.999993503094 262864330.278036326170 1 60407.303605655 2024-04-07T07:17:11.528570+00:00 19994330.278058629483 27870000.000021360815 262864330.278076291084 1 60407.303617178 2024-04-07T07:17:12.524217+00:00 19994330.277879055589 27869999.999982990324 262864330.277858346701 1 60407.303628721 2024-04-07T07:17:13.521476+00:00 19994330.277877222747 27869999.999966450036 262864330.277839958668 1 60407.303640312 2024-04-07T07:17:14.522947+00:00 19994330.277885396034 27869999.999999336898 262864330.277881056070 1 60407.303651874 2024-04-07T07:17:15.521962+00:00 19994330.278048343956 27870000.000028807670 262864330.278073459864 1 60407.303663452 2024-04-07T07:17:16.522222+00:00 19994330.277918983251 27870000.000019885600 262864330.277935177088 1 60407.303675027 2024-04-07T07:17:17.522298+00:00 19994330.278191138059 27869999.999975286424 262864330.278162747622 1 60407.303686639 2024-04-07T07:17:18.525587+00:00 19994330.278026964515 27870000.000027049333 262864330.278050333261 1 60407.303698200 2024-04-07T07:17:19.524486+00:00 19994330.277906592935 27869999.999988336116 262864330.277891248465 1 60407.303709748 2024-04-07T07:17:20.522214+00:00 19994330.277903143317 27869999.999963216484 262864330.277862668037 1 60407.303721323 2024-04-07T07:17:21.522257+00:00 19994330.278055105358 27870000.000008460134 262864330.278059870005 1 60407.303732972 2024-04-07T07:17:22.528769+00:00 19994330.277948025614 27869999.999948799610 262864330.277893126011 1 60407.303744474 2024-04-07T07:17:23.522567+00:00 19994330.277933612466 27870000.000013317913 262864330.277943253517 1 60407.303756045 2024-04-07T07:17:24.522312+00:00 19994330.277944583446 27870000.000004138798 262864330.277945041656 1 60407.303767658 2024-04-07T07:17:25.525634+00:00 19994330.278076637536 27869999.999974809587 262864330.278047770262 1 60407.303779177 2024-04-07T07:17:26.520872+00:00 19994330.277919039130 27869999.999985024333 262864330.277900397778 1 60407.303790814 2024-04-07T07:17:27.526329+00:00 19994330.278036549687 27870000.000020768493 262864330.278053641319 1 60407.303802383 2024-04-07T07:17:28.525922+00:00 19994330.277885902673 27870000.000015094876 262864330.277897298336 1 60407.303813906 2024-04-07T07:17:29.521505+00:00 19994330.277986947447 27870000.000044014305 262864330.278027266264 1 60407.303825546 2024-04-07T07:17:30.527177+00:00 19994330.278132405132 27869999.999941114336 262864330.278069823980 1 60407.303837063 2024-04-07T07:17:31.522271+00:00 19994330.277796663344 27869999.999971929938 262864330.277764886618 1 60407.303848661 2024-04-07T07:17:32.524312+00:00 19994330.277823682874 27869999.999983895570 262864330.277803897858 1 60407.303860201 2024-04-07T07:17:33.521358+00:00 19994330.277830198407 27870000.000029515475 262864330.277855992317 1 60407.303871776 2024-04-07T07:17:34.521427+00:00 19994330.278039939702 27869999.999964669347 262864330.278000891209 1 60407.303883378 2024-04-07T07:17:35.523848+00:00 19994330.277875881642 27869999.999991785735 262864330.277863949537 1 60407.303894923 2024-04-07T07:17:36.521299+00:00 19994330.278068169951 27869999.999986872077 262864330.278051376343 1 60407.303906502 2024-04-07T07:17:37.521769+00:00 19994330.277775119990 27869999.999957431108 262864330.277728855610 1 60407.303918067 2024-04-07T07:17:38.521023+00:00 19994330.278136491776 27869999.999967627227 262864330.278100430965 1 60407.303929662 2024-04-07T07:17:39.522845+00:00 19994330.278077576309 27870000.000043086708 262864330.278116971254 1 60407.303941246 2024-04-07T07:17:40.523622+00:00 19994330.277736920863 27870000.000016842037 262864330.277750074863 1 60407.303952836 2024-04-07T07:17:41.524996+00:00 19994330.277996350080 27869999.999969813973 262864330.277962476015 1 60407.303964405 2024-04-07T07:17:42.524602+00:00 19994330.277952130884 27869999.999973684549 262864330.277922123671 1 60407.303975954 2024-04-07T07:17:43.522414+00:00 19994330.278212822974 27870000.000015404075 262864330.278224527836 1 60407.303987509 2024-04-07T07:17:44.520778+00:00 19994330.277944862843 27869999.999955821782 262864330.277897000313 1 60407.303999115 2024-04-07T07:17:45.523556+00:00 19994330.277719743550 27869999.999962694943 262864330.277678728104 1 60407.304010707 2024-04-07T07:17:46.525076+00:00 19994330.278140783310 27869999.999974694103 262864330.278111785650 1 60407.304022314 2024-04-07T07:17:47.527887+00:00 19994330.277712214738 27870000.000006426126 262864330.277714967728 1 60407.304033836 2024-04-07T07:17:48.523456+00:00 19994330.278122995049 27870000.000044118613 262864330.278163403273 1 60407.304045448 2024-04-07T07:17:49.526735+00:00 19994330.278085090220 27870000.000005703419 262864330.278087079525 1 60407.304056972 2024-04-07T07:17:50.522381+00:00 19994330.277995411307 27869999.999999329448 262864330.277991056442 1 60407.304068530 2024-04-07T07:17:51.520958+00:00 19994330.278034303337 27870000.000044453889 262864330.278075069189 1 60407.304080122 2024-04-07T07:17:52.522543+00:00 19994330.278067208827 27870000.000002205372 262864330.278065711260 1 60407.304091678 2024-04-07T07:17:53.520977+00:00 19994330.278023514897 27869999.999979827553 262864330.277999639511 1 60407.304103275 2024-04-07T07:17:54.522930+00:00 19994330.277964580804 27869999.999993152916 262864330.277954041958 1 60407.304114901 2024-04-07T07:17:55.527483+00:00 19994330.277964185923 27869999.999967470765 262864330.277927935123 1 60407.304126409 2024-04-07T07:17:56.521738+00:00 19994330.278149604797 27869999.999970331788 262864330.278116226196 1 60407.304137981 2024-04-07T07:17:57.521500+00:00 19994330.277880046517 27869999.999992873520 262864330.277869224548 1 60407.304149617 2024-04-07T07:17:58.526854+00:00 19994330.278039906174 27870000.000056769699 262864330.278092980385 1 60407.304161122 2024-04-07T07:17:59.520922+00:00 19994330.277972452343 27870000.000001300126 262864330.277970075607 1 60407.304172719 2024-04-07T07:18:00.522934+00:00 19994330.278080396354 27870000.000021297485 262864330.278098016977 1 60407.304184296 2024-04-07T07:18:01.523165+00:00 19994330.277842402458 27870000.000009305775 262864330.277848005295 1 60407.304195896 2024-04-07T07:18:02.525443+00:00 19994330.277964852750 27870000.000027704984 262864330.277988880873 1 60407.304207512 2024-04-07T07:18:03.529069+00:00 19994330.278139177710 27869999.999989800155 262864330.278125286102 1 60407.304219056 2024-04-07T07:18:04.526483+00:00 19994330.277863636613 27869999.999993212521 262864330.277853131294 1 60407.304230728 2024-04-07T07:18:05.534932+00:00 19994330.278063196689 27869999.999994598329 262864330.278054118156 1 60407.304242160 2024-04-07T07:18:06.522661+00:00 19994330.277879275382 27869999.999964423478 262864330.277839988470 1 60407.304253856 2024-04-07T07:18:07.533130+00:00 19994330.277903389186 27869999.999981183559 262864330.277880877256 1 60407.304265358 2024-04-07T07:18:08.526927+00:00 19994330.278075486422 27870000.000003982335 262864330.278075784445 1 60407.304276980 2024-04-07T07:18:09.531103+00:00 19994330.277995847166 27869999.999997213483 262864330.277989357710 1 60407.304288586 2024-04-07T07:18:10.533834+00:00 19994330.278239965439 27870000.000017311424 262864330.278253585100 1 60407.304300205 2024-04-07T07:18:11.537743+00:00 19994330.277765512466 27870000.000020500273 262864330.277782320976 1 60407.304311770 2024-04-07T07:18:12.536880+00:00 19994330.277764104307 27870000.000010341406 262864330.277770757675 1 60407.304323314 2024-04-07T07:18:13.534293+00:00 19994330.278037209064 27869999.999996788800 262864330.278030306101 1 60407.304334875 2024-04-07T07:18:14.533208+00:00 19994330.278068773448 27869999.999980904162 262864330.278045982122 1 60407.304346462 2024-04-07T07:18:15.534293+00:00 19994330.277717221528 27870000.000007968396 262864330.277721494436 1 60407.304358328 2024-04-07T07:18:16.559562+00:00 19994330.278023868799 27869999.999999780208 262864330.278019964695 1 60407.304369546 2024-04-07T07:18:17.528719+00:00 19994330.278119996190 27870000.000043213367 262864330.278159499168 1 60407.304381130 2024-04-07T07:18:18.529645+00:00 19994330.277859933674 27869999.999961975962 262864330.277818202972 1 60407.304392656 2024-04-07T07:18:19.525511+00:00 19994330.277919761837 27870000.000000517815 262864330.277916580439 1 60407.304404188 2024-04-07T07:18:20.521866+00:00 19994330.277883619070 27870000.000024404377 262864330.277904331684 1 60407.304415900 2024-04-07T07:18:21.533778+00:00 19994330.278005652130 27869999.999973341823 262864330.277975320816 1 60407.304427478 2024-04-07T07:18:22.534074+00:00 19994330.278192885220 27869999.999998491257 262864330.278187662363 1 60407.304438915 2024-04-07T07:18:23.522281+00:00 19994330.278151657432 27870000.000048849732 262864330.278196811676 1 60407.304450568 2024-04-07T07:18:24.529079+00:00 19994330.277807012200 27870000.000002223998 262864330.277805566788 1 60407.304462144 2024-04-07T07:18:25.529243+00:00 19994330.277872450650 27870000.000012177974 262864330.277880936861 1 60407.304473682 2024-04-07T07:18:26.526122+00:00 19994330.277894295752 27869999.999987840652 262864330.277878433466 1 60407.304485232 2024-04-07T07:18:27.524003+00:00 19994330.278267085552 27869999.999998141080 262864330.278261542320 1 60407.304496825 2024-04-07T07:18:28.525680+00:00 19994330.277917247266 27869999.999990832061 262864330.277904361486 1 60407.304508386 2024-04-07T07:18:29.524549+00:00 19994330.277993414551 27870000.000006191432 262864330.277995914221 1 60407.304520699 2024-04-07T07:18:30.588429+00:00 19994330.278008401394 27869999.999996904284 262864330.278001606464 1 60407.304531652 2024-04-07T07:18:31.534671+00:00 19994330.278071373701 27869999.999952632934 262864330.278020322323 1 60407.304543177 2024-04-07T07:18:32.530461+00:00 19994330.277909763157 27870000.000072993338 262864330.277979046106 1 60407.304554736 2024-04-07T07:18:33.529224+00:00 19994330.278119541705 27870000.000025507063 262864330.278141349554 1 60407.304566242 2024-04-07T07:18:34.523269+00:00 19994330.277837026864 27870000.000008169562 262864330.277841508389 1 60407.304577841 2024-04-07T07:18:35.525455+00:00 19994330.278024900705 27869999.999998517334 262864330.278019726276 1 60407.304589457 2024-04-07T07:18:36.529100+00:00 19994330.278010949492 27869999.999996121973 262864330.278003394604 1 60407.304601018 2024-04-07T07:18:37.527929+00:00 19994330.277884975076 27870000.000038411468 262864330.277919709682 1 60407.304612546 2024-04-07T07:18:38.523977+00:00 19994330.277937389910 27870000.000000674278 262864330.277934372425 1 60407.304624191 2024-04-07T07:18:39.530114+00:00 19994330.278127823025 27870000.000005036592 262864330.278129160404 1 60407.304635722 2024-04-07T07:18:40.526378+00:00 19994330.277935747057 27869999.999986071140 262864330.277918130159 1 60407.304647266 2024-04-07T07:18:41.523812+00:00 19994330.277936443686 27869999.999992474914 262864330.277925252914 1 60407.304658898 2024-04-07T07:18:42.528823+00:00 19994330.278391689062 27870000.000043559819 262864330.278431564569 1 60407.304670446 2024-04-07T07:18:43.526494+00:00 19994330.277890928090 27870000.000009208918 262864330.277896434069 1 60407.304682013 2024-04-07T07:18:44.525923+00:00 19994330.277925245464 27870000.000014446676 262864330.277936011553 1 60407.304693582 2024-04-07T07:18:45.525543+00:00 19994330.278155554086 27869999.999974045902 262864330.278125911951 1 60407.304705124 2024-04-07T07:18:46.522719+00:00 19994330.278155706823 27869999.999984368682 262864330.278136402369 1 60407.304716701 2024-04-07T07:18:47.522929+00:00 19994330.277904551476 27870000.000025562942 262864330.277926415205 1 60407.304728259 2024-04-07T07:18:48.521600+00:00 19994330.277995124459 27869999.999996781349 262864330.277988195419 1 60407.304739857 2024-04-07T07:18:49.523669+00:00 19994330.278240300715 27869999.999996885657 262864330.278233498335 1 60407.304751539 2024-04-07T07:18:50.532979+00:00 19994330.277707424015 27869999.999997377396 262864330.277701109648 1 60407.304763025 2024-04-07T07:18:51.525376+00:00 19994330.278094675392 27870000.000013418496 262864330.278104394674 1 60407.304774630 2024-04-07T07:18:52.528054+00:00 19994330.277895681560 27870000.000006191432 262864330.277898192406 1 60407.304786146 2024-04-07T07:18:53.523017+00:00 19994330.278004076332 27869999.999989312142 262864330.277989685535 1 60407.304797733 2024-04-07T07:18:54.524121+00:00 19994330.277936421335 27870000.000020112842 262864330.277952849865 1 60407.304809302 2024-04-07T07:18:55.523652+00:00 19994330.277852300555 27869999.999982785434 262864330.277831375599 1 60407.304820905 2024-04-07T07:18:56.526244+00:00 19994330.277879007161 27869999.999996423721 262864330.277871727943 1 60407.304832418 2024-04-07T07:18:57.520942+00:00 19994330.278077140450 27870000.000049378723 262864330.278122842312 1 60407.304844045 2024-04-07T07:18:58.525469+00:00 19994330.277859579772 27869999.999978374690 262864330.277834236622 1 60407.304855578 2024-04-07T07:18:59.521935+00:00 19994330.277849998325 27870000.000024322420 262864330.277870625257 1 60407.304867147 2024-04-07T07:19:00.521540+00:00 19994330.278007619083 27869999.999974206090 262864330.277978122234 1 60407.304878752 2024-04-07T07:19:01.524193+00:00 19994330.278054594994 27869999.999988242984 262864330.278039157391 1 60407.304890313 2024-04-07T07:19:02.523005+00:00 19994330.277963567525 27869999.999990191311 262864330.277950078249 1 60407.304901923 2024-04-07T07:19:03.526110+00:00 19994330.277939498425 27869999.999955907464 262864330.277891695499 1 60407.304913525 2024-04-07T07:19:04.528508+00:00 19994330.278112012893 27870000.000045441091 262864330.278153777122 1 60407.304925059 2024-04-07T07:19:05.525123+00:00 19994330.277877565473 27870000.000016007572 262864330.277889877558 1 60407.304936612 2024-04-07T07:19:06.523294+00:00 19994330.277965180576 27870000.000027023256 262864330.277988523245 1 60407.304948190 2024-04-07T07:19:07.523612+00:00 19994330.277780700475 27869999.999988030642 262864330.277765035629 1 60407.304959842 2024-04-07T07:19:08.530404+00:00 19994330.278046809137 27869999.999965328723 262864330.278008460999 1 60407.304971357 2024-04-07T07:19:09.525210+00:00 19994330.278055295348 27870000.000010360032 262864330.278061985970 1 60407.304982897 2024-04-07T07:19:10.522313+00:00 19994330.277703553438 27870000.000021323562 262864330.277721196413 1 60407.304994470 2024-04-07T07:19:11.522152+00:00 19994330.277982689440 27870000.000016171485 262864330.277995169163 1 60407.305006170 2024-04-07T07:19:12.533054+00:00 19994330.277952563018 27869999.999961908907 262864330.277910768986 1 60407.305017665 2024-04-07T07:19:13.526253+00:00 19994330.277881272137 27869999.999996095896 262864330.277873665094 1 60407.305029183 2024-04-07T07:19:14.521373+00:00 19994330.277865312994 27870000.000006217510 262864330.277867853642 1 60407.305040767 2024-04-07T07:19:15.522324+00:00 19994330.278003010899 27869999.999992307276 262864330.277991622686 1 60407.305052416 2024-04-07T07:19:16.528732+00:00 19994330.278138257563 27870000.000039771199 262864330.278174310923 1 60407.305063891 2024-04-07T07:19:17.520217+00:00 19994330.278161428869 27869999.999993510544 262864330.278151243925 1 60407.305075492 2024-04-07T07:19:18.522475+00:00 19994330.278032284230 27870000.000031556934 262864330.278060138226 1 60407.305087075 2024-04-07T07:19:19.523227+00:00 19994330.278002787381 27870000.000003587455 262864330.278002679348 1 60407.305098657 2024-04-07T07:19:20.523904+00:00 19994330.277866166085 27870000.000016491860 262864330.277878940105 1 60407.305110199 2024-04-07T07:19:21.521236+00:00 19994330.278041139245 27869999.999982550740 262864330.278019964695 1 60407.305121779 2024-04-07T07:19:22.521691+00:00 19994330.277772728354 27869999.999972939491 262864330.277741968632 1 60407.305133408 2024-04-07T07:19:23.526440+00:00 19994330.277883786708 27870000.000022452325 262864330.277902543545 1 60407.305145011 2024-04-07T07:19:24.528990+00:00 19994330.278258960694 27869999.999972797930 262864330.278228044510 1 60407.305156496 2024-04-07T07:19:25.521299+00:00 19994330.278031732887 27870000.000022541732 262864330.278050571680 1 60407.305168109 2024-04-07T07:19:26.524639+00:00 19994330.277746178210 27869999.999977193773 262864330.277719676495 1 60407.305179666 2024-04-07T07:19:27.523126+00:00 19994330.277935881168 27870000.000015139580 262864330.277947336435 1 60407.305191309 2024-04-07T07:19:28.529081+00:00 19994330.277843784541 27870000.000002786517 262864330.277842879295 1 60407.305202838 2024-04-07T07:19:29.525249+00:00 19994330.278047144413 27870000.000066176057 262864330.278109610081 1 60407.305214375 2024-04-07T07:19:30.522034+00:00 19994330.278088446707 27869999.999970830977 262864330.278055578470 1 60407.305226009 2024-04-07T07:19:31.527169+00:00 19994330.277857318521 27869999.999967757612 262864330.277821362019 1 60407.305237543 2024-04-07T07:19:32.523753+00:00 19994330.278119090945 27870000.000019825995 262864330.278135210276 1 60407.305249107 2024-04-07T07:19:33.522873+00:00 19994330.277825906873 27869999.999985110015 262864330.277807295322 1 60407.305260668 2024-04-07T07:19:34.521690+00:00 19994330.278114266694 27870000.000021904707 262864330.278132468462 1 60407.305272266 2024-04-07T07:19:35.523808+00:00 19994330.278103165329 27870000.000006392598 262864330.278105854988 1 60407.305283841 2024-04-07T07:19:36.523864+00:00 19994330.277921024710 27870000.000007115304 262864330.277924448252 1 60407.305295415 2024-04-07T07:19:37.523893+00:00 19994330.278064634651 27870000.000020261854 262864330.278081208467 1 60407.305306991 2024-04-07T07:19:38.523994+00:00 19994330.277819938958 27870000.000012144446 262864330.277828395367 1 60407.305318556 2024-04-07T07:19:39.523251+00:00 19994330.278114028275 27870000.000017851591 262864330.278128176928 1 60407.305330122 2024-04-07T07:19:40.522559+00:00 19994330.277963031083 27870000.000003129244 262864330.277962476015 1 60407.305341728 2024-04-07T07:19:41.525339+00:00 19994330.278170768172 27869999.999980147928 262864330.278147220612 1 60407.305353272 2024-04-07T07:19:42.522687+00:00 19994330.277811601758 27870000.000011462718 262864330.277819395065 1 60407.305364986 2024-04-07T07:19:43.534829+00:00 19994330.278311342001 27869999.999984983355 262864330.278292626143 1 60407.305376604 2024-04-07T07:19:44.538621+00:00 19994330.277929000556 27869999.999998904765 262864330.277924209833 1 60407.305388012 2024-04-07T07:19:45.524197+00:00 19994330.278024211526 27870000.000026114285 262864330.278046607971 1 60407.305399589 2024-04-07T07:19:46.524530+00:00 19994330.277998942882 27869999.999916970730 262864330.277912229300 1 60407.305411299 2024-04-07T07:19:47.536212+00:00 19994330.278000134975 27870000.000024203211 262864330.278020650148 1 60407.305422828 2024-04-07T07:19:48.532308+00:00 19994330.277920693159 27870000.000048216432 262864330.277965217829 1 60407.305434386 2024-04-07T07:19:49.530976+00:00 19994330.278003279120 27869999.999993674457 262864330.277993261814 1 60407.305445926 2024-04-07T07:19:50.528013+00:00 19994330.278044853359 27870000.000047884881 262864330.278089046478 1 60407.305457508 2024-04-07T07:19:51.528729+00:00 19994330.277921311557 27869999.999973185360 262864330.277890801430 1 60407.305469126 2024-04-07T07:19:52.532475+00:00 19994330.278081417084 27869999.999999184161 262864330.278076916933 1 60407.305480704 2024-04-07T07:19:53.532845+00:00 19994330.277759525925 27869999.999989550561 262864330.277745366096 1 60407.305492375 2024-04-07T07:19:54.541183+00:00 19994330.278073631227 27870000.000012345612 262864330.278082281351 1 60407.305503844 2024-04-07T07:19:55.532144+00:00 19994330.277814872563 27869999.999982226640 262864330.277793407440 1 60407.305515412 2024-04-07T07:19:56.531582+00:00 19994330.278170399368 27870000.000012610108 262864330.278179317713 1 60407.305526951 2024-04-07T07:19:57.528558+00:00 19994330.277672424912 27870000.000000551343 262864330.277669250965 1 60407.305538565 2024-04-07T07:19:58.532054+00:00 19994330.277975462377 27869999.999980233610 262864330.277952015400 1 60407.305550092 2024-04-07T07:19:59.527964+00:00 19994330.277652651072 27870000.000007703900 262864330.277656644583 1 60407.305561618 2024-04-07T07:20:00.523784+00:00 19994330.278114032000 27869999.999995391816 262864330.278105705976 1 60407.305573545 2024-04-07T07:20:01.554309+00:00 19994330.277942139655 27870000.000025600195 262864330.277964055538 1 60407.305584806 2024-04-07T07:20:02.527191+00:00 19994330.278147459030 27870000.000051666051 262864330.278195440769 1 60407.305596434 2024-04-07T07:20:03.531914+00:00 19994330.277918569744 27870000.000047959387 262864330.277962833643 1 60407.305608008 2024-04-07T07:20:04.531864+00:00 19994330.277865029871 27869999.999958902597 262864330.277820229530 1 60407.305619538 2024-04-07T07:20:05.528094+00:00 19994330.277840457857 27869999.999970953912 262864330.277807712555 1 60407.305631099 2024-04-07T07:20:06.526963+00:00 19994330.277932796627 27869999.999986603856 262864330.277915686369 1 60407.305642754 2024-04-07T07:20:07.533940+00:00 19994330.278137054294 27869999.999983303249 262864330.278116673231 1 60407.305654274 2024-04-07T07:20:08.529314+00:00 19994330.277680788189 27870000.000030316412 262864330.277707397938 1 60407.305665912 2024-04-07T07:20:09.534820+00:00 19994330.277891509235 27869999.999996993691 262864330.277884811163 1 60407.305677329 2024-04-07T07:20:10.521213+00:00 19994330.278070274740 27869999.999997407198 262864330.278063982725 1 60407.305688975 2024-04-07T07:20:11.527477+00:00 19994330.277737796307 27870000.000010285527 262864330.277744382620 1 60407.305700527 2024-04-07T07:20:12.525475+00:00 19994330.277963206172 27870000.000019509345 262864330.277979016304 1 60407.305712128 2024-04-07T07:20:13.527826+00:00 19994330.278258107603 27870000.000014442950 262864330.278268873692 1 60407.305723624 2024-04-07T07:20:14.521158+00:00 19994330.277761571109 27870000.000041261315 262864330.277799129486 1 60407.305735205 2024-04-07T07:20:15.521687+00:00 19994330.278003752232 27870000.000002332032 262864330.278002381325 1 60407.305746788 2024-04-07T07:20:16.522472+00:00 19994330.277973882854 27869999.999977275729 262864330.277947485447 1 60407.305758725 2024-04-07T07:20:17.553833+00:00 19994330.277948573232 27869999.999988950789 262864330.277933835983 1 60407.305769987 2024-04-07T07:20:18.526910+00:00 19994330.278035398573 27869999.999961782247 262864330.277993500233 1 60407.305781492 2024-04-07T07:20:19.520871+00:00 19994330.277927067131 27870000.000004671514 262864330.277928054333 1 60407.305793086 2024-04-07T07:20:20.522632+00:00 19994330.277969595045 27870000.000052716583 262864330.278018623590 1 60407.305804685 2024-04-07T07:20:21.524793+00:00 19994330.277944680303 27870000.000020492822 262864330.277961492538 1 60407.305816244 2024-04-07T07:20:22.523501+00:00 19994330.277920790017 27870000.000027976930 262864330.277945071459 1 60407.305827788 2024-04-07T07:20:23.520853+00:00 19994330.277939107269 27869999.999989788979 262864330.277925193310 1 60407.305839360 2024-04-07T07:20:24.520737+00:00 19994330.278097413480 27870000.000059328973 262864330.278153061867 1 60407.305850974 2024-04-07T07:20:25.524123+00:00 19994330.277990546077 27870000.000008493662 262864330.277995347977 1 60407.305862565 2024-04-07T07:20:26.525636+00:00 19994330.277811136097 27869999.999927293509 262864330.277734726667 1 60407.305874248 2024-04-07T07:20:27.535046+00:00 19994330.278154104948 27869999.999986909330 262864330.278137326241 1 60407.305885856 2024-04-07T07:20:28.537947+00:00 19994330.278068445623 27869999.999967012554 262864330.278031766415 1 60407.305897251 2024-04-07T07:20:29.522486+00:00 19994330.277909610420 27869999.999988537282 262864330.277894437313 1 60407.305908845 2024-04-07T07:20:30.524170+00:00 19994330.277941625565 27869999.999993968755 262864330.277931898832 1 60407.305920396 2024-04-07T07:20:31.522234+00:00 19994330.277808357030 27870000.000044964254 262864330.277849644423 1 60407.305932031 2024-04-07T07:20:32.527462+00:00 19994330.278108544648 27870000.000016707927 262864330.278121560812 1 60407.305943553 2024-04-07T07:20:33.523023+00:00 19994330.277875360101 27869999.999975364655 262864330.277847021818 1 60407.305955123 2024-04-07T07:20:34.522650+00:00 19994330.277963791043 27870000.000025939196 262864330.277986019850 1 60407.305966695 2024-04-07T07:20:35.522434+00:00 19994330.277750086039 27869999.999989639968 262864330.277736008167 1 60407.305978290 2024-04-07T07:20:36.524281+00:00 19994330.277948319912 27869999.999976858497 262864330.277921497822 1 60407.305989859 2024-04-07T07:20:37.523786+00:00 19994330.277918819338 27869999.999981407076 262864330.277896523476 1 60407.306001458 2024-04-07T07:20:38.525976+00:00 19994330.277945261449 27869999.999956436455 262864330.277897983789 1 60407.306012990 2024-04-07T07:20:39.522332+00:00 19994330.277949742973 27870000.000044725835 262864330.277990788221 1 60407.306024581 2024-04-07T07:20:40.523823+00:00 19994330.278076823801 27869999.999997694045 262864330.278070837259 1 60407.306036141 2024-04-07T07:20:41.522593+00:00 19994330.278140049428 27870000.000017423183 262864330.278153777122 1 60407.306047740 2024-04-07T07:20:42.524790+00:00 19994330.277832753956 27870000.000019341707 262864330.277848392725 1 60407.306059305 2024-04-07T07:20:43.523936+00:00 19994330.277904957533 27870000.000024843961 262864330.277926117182 1 60407.306070863 2024-04-07T07:20:44.522593+00:00 19994330.278087459505 27869999.999973297119 262864330.278057068586 1 60407.306082413 2024-04-07T07:20:45.520489+00:00 19994330.277808949351 27869999.999993074685 262864330.277798354626 1 60407.306094118 2024-04-07T07:20:46.531804+00:00 19994330.277968198061 27869999.999986868352 262864330.277951359749 1 60407.306105580 2024-04-07T07:20:47.522141+00:00 19994330.277945477515 27870000.000005912036 262864330.277947694063 1 60407.306117351 2024-04-07T07:20:48.539161+00:00 19994330.278311960399 27869999.999973699450 262864330.278281986713 1 60407.306128995 2024-04-07T07:20:49.545217+00:00 19994330.277517449111 27870000.000004902482 262864330.277518630028 1 60407.306140387 2024-04-07T07:20:50.529483+00:00 19994330.278173886240 27869999.999976169318 262864330.278146356344 1 60407.306151970 2024-04-07T07:20:51.530243+00:00 19994330.278066575527 27869999.999996501952 262864330.278059393167 1 60407.306163624 2024-04-07T07:20:52.537133+00:00 19994330.277977298945 27869999.999954223633 262864330.277927815914 1 60407.306175116 2024-04-07T07:20:53.530009+00:00 19994330.278055697680 27870000.000045947731 262864330.278097957373 1 60407.306186680 2024-04-07T07:20:54.529159+00:00 19994330.277984313667 27870000.000003714114 262864330.277984350920 1 60407.306198253 2024-04-07T07:20:55.529037+00:00 19994330.278207328171 27869999.999982714653 262864330.278186351061 1 60407.306209958 2024-04-07T07:20:56.540380+00:00 19994330.277975331992 27870000.000022258610 262864330.277993887663 1 60407.306221575 2024-04-07T07:20:57.544064+00:00 19994330.277892351151 27869999.999994006008 262864330.277882665396 1 60407.306233112 2024-04-07T07:20:58.540898+00:00 19994330.277911230922 27870000.000004123896 262864330.277911663055 1 60407.306244557 2024-04-07T07:20:59.529702+00:00 19994330.278123814613 27870000.000026363879 262864330.278146505356 1 60407.306256151 2024-04-07T07:21:00.531414+00:00 19994330.278006784618 27870000.000007867813 262864330.278010964394 1 60407.306267750 2024-04-07T07:21:01.533541+00:00 19994330.278041802347 27869999.999958619475 262864330.277996748686 1 60407.306279304 2024-04-07T07:21:02.531874+00:00 19994330.277850836515 27870000.000005401671 262864330.277852535248 1 60407.306290852 2024-04-07T07:21:03.529594+00:00 19994330.277985095978 27869999.999992471188 262864330.277973860502 1 60407.306302413 2024-04-07T07:21:04.528531+00:00 19994330.277891173959 27869999.999988213181 262864330.277875661850 1 60407.306313947 2024-04-07T07:21:05.525036+00:00 19994330.277756530792 27869999.999987822026 262864330.277740657330 1 60407.306325529 2024-04-07T07:21:06.525673+00:00 19994330.277998894453 27870000.000027511269 262864330.278022706509 1 60407.306337051 2024-04-07T07:21:07.521181+00:00 19994330.278079327196 27870000.000010207295 262864330.278085827827 1 60407.306348640 2024-04-07T07:21:08.522480+00:00 19994330.278044562787 27870000.000005040318 262864330.278045892715 1 60407.306360208 2024-04-07T07:21:09.521977+00:00 19994330.277937129140 27870000.000023722649 262864330.277957141399 1 60407.306371776 2024-04-07T07:21:10.521428+00:00 19994330.277888059616 27869999.999980915338 262864330.277865290642 1 60407.306383356 2024-04-07T07:21:11.521903+00:00 19994330.278074618429 27869999.999978233129 262864330.278049170971 1 60407.306394994 2024-04-07T07:21:12.527478+00:00 19994330.278207853436 27870000.000012919307 262864330.278217077255 1 60407.306406497 2024-04-07T07:21:13.521305+00:00 19994330.277899902314 27869999.999974001199 262864330.277870208025 1 60407.306418125 2024-04-07T07:21:14.525984+00:00 19994330.277921933681 27869999.999969728291 262864330.277887970209 1 60407.306429669 2024-04-07T07:21:15.523425+00:00 19994330.277878891677 27870000.000021819025 262864330.277897000313 1 60407.306441223 2024-04-07T07:21:16.521681+00:00 19994330.278216335922 27870000.000017005950 262864330.278229653835 1 60407.306452921 2024-04-07T07:21:17.532377+00:00 19994330.277945786715 27870000.000008706003 262864330.277950793505 1 60407.306464426 2024-04-07T07:21:18.526381+00:00 19994330.278062175959 27870000.000049103051 262864330.278107583523 1 60407.306476012 2024-04-07T07:21:19.527427+00:00 19994330.277885805815 27870000.000021126121 262864330.277903228998 1 60407.306487520 2024-04-07T07:21:20.521703+00:00 19994330.278031371534 27870000.000001441687 262864330.278029114008 1 60407.306499134 2024-04-07T07:21:21.525201+00:00 19994330.277947660536 27869999.999976415187 262864330.277920395136 1 60407.306510687 2024-04-07T07:21:22.523375+00:00 19994330.277910947800 27869999.999958056957 262864330.277865320444 1 60407.306522286 2024-04-07T07:21:23.525482+00:00 19994330.277846436948 27870000.000035773963 262864330.277878493071 1 60407.306533839 2024-04-07T07:21:24.523707+00:00 19994330.277926217765 27869999.999989554286 262864330.277912080288 1 60407.306545398 2024-04-07T07:21:25.522382+00:00 19994330.278100278229 27870000.000005681068 262864330.278102278709 1 60407.306556976 2024-04-07T07:21:26.522783+00:00 19994330.277943652123 27870000.000034943223 262864330.277974873781 1 60407.306568675 2024-04-07T07:21:27.533477+00:00 19994330.277970287949 27869999.999994754791 262864330.277961343527 1 60407.306580183 2024-04-07T07:21:28.527796+00:00 19994330.278083331883 27870000.000036526471 262864330.278116166592 1 60407.306591834 2024-04-07T07:21:29.534489+00:00 19994330.277945008129 27869999.999965012074 262864330.277906328440 1 60407.306603395 2024-04-07T07:21:30.533340+00:00 19994330.277909930795 27870000.000010147691 262864330.277916371822 1 60407.306615049 2024-04-07T07:21:31.540210+00:00 19994330.278177544475 27870000.000000406057 262864330.278174281120 1 60407.306626526 2024-04-07T07:21:32.531798+00:00 19994330.277859572321 27869999.999981094152 262864330.277836978436 1 60407.306638055 2024-04-07T07:21:33.527923+00:00 19994330.277902059257 27869999.999963954091 262864330.277862310410 1 60407.306649688 2024-04-07T07:21:34.533012+00:00 19994330.278092395514 27869999.999955821782 262864330.278044521809 1 60407.306661267 2024-04-07T07:21:35.533450+00:00 19994330.278030108660 27869999.999988693744 262864330.278015106916 1 60407.306672752 2024-04-07T07:21:36.525766+00:00 19994330.277642313391 27870000.000019989908 262864330.277658611536 1 60407.306684328 2024-04-07T07:21:37.525942+00:00 19994330.278297882527 27869999.999971535057 262864330.278265714645 1 60407.306695924 2024-04-07T07:21:38.527855+00:00 19994330.277885023504 27870000.000013086945 262864330.277894407511 1 60407.306707507 2024-04-07T07:21:39.528553+00:00 19994330.278034329414 27869999.999949049205 262864330.277979671955 1 60407.306719042 2024-04-07T07:21:40.525220+00:00 19994330.278067439795 27870000.000010959804 262864330.278074711561 1 60407.306730611 2024-04-07T07:21:41.524817+00:00 19994330.277982890606 27869999.999997522682 262864330.277976721525 1 60407.306742182 2024-04-07T07:21:42.524491+00:00 19994330.278053369373 27869999.999969542027 262864330.278019219637 1 60407.306753757 2024-04-07T07:21:43.524660+00:00 19994330.277821585536 27870000.000004474074 262864330.277822375298 1 60407.306765351 2024-04-07T07:21:44.526290+00:00 19994330.277673695236 27869999.999985203147 262864330.277655214071 1 60407.306777060 2024-04-07T07:21:45.537966+00:00 19994330.277803510427 27869999.999991163611 262864330.277790993452 1 60407.306788452 2024-04-07T07:21:46.522197+00:00 19994330.278032284230 27870000.000044051558 262864330.278072625399 1 60407.306800136 2024-04-07T07:21:47.531744+00:00 19994330.278140395880 27869999.999996151775 262864330.278132855892 1 60407.306811618 2024-04-07T07:21:48.523811+00:00 19994330.277808003128 27869999.999997138977 262864330.277801454067 1 60407.306823199 2024-04-07T07:21:49.524358+00:00 19994330.278025627136 27870000.000032078475 262864330.278053998947 1 60407.306834953 2024-04-07T07:21:50.539963+00:00 19994330.277843382210 27869999.999961160123 262864330.277800858021 1 60407.306846547 2024-04-07T07:21:51.541682+00:00 19994330.278094869107 27870000.000023499131 262864330.278114646673 1 60407.306857993 2024-04-07T07:21:52.530572+00:00 19994330.278057411313 27869999.999961741269 262864330.278015434742 1 60407.306869689 2024-04-07T07:21:53.541184+00:00 19994330.278022158891 27870000.000007510185 262864330.278025984764 1 60407.306881086 2024-04-07T07:21:54.525848+00:00 19994330.278086595237 27869999.999989043921 262864330.278071939945 1 60407.306892734 2024-04-07T07:21:55.532170+00:00 19994330.277721527964 27869999.999955732375 262864330.277673572302 1 60407.306904418 2024-04-07T07:21:56.541770+00:00 19994330.277927327901 27869999.999969832599 262864330.277893483639 1 60407.306916103 2024-04-07T07:21:57.551309+00:00 19994330.278208073229 27870000.000031363219 262864330.278235733509 1 60407.306927393 2024-04-07T07:21:58.526726+00:00 19994330.278138410300 27869999.999998047948 262864330.278132736683 1 60407.306939091 2024-04-07T07:21:59.537449+00:00 19994330.277863383293 27869999.999988209456 262864330.277847886086 1 60407.306950526 2024-04-07T07:22:00.525489+00:00 19994330.277904957533 27870000.000042494386 262864330.277943760157 1 60407.306962327 2024-04-07T07:22:01.545033+00:00 19994330.278034720570 27870000.000062640756 262864330.278093665838 1 60407.306973659 2024-04-07T07:22:02.524078+00:00 19994330.278286416084 27870000.000028822571 262864330.278311550617 1 60407.306985245 2024-04-07T07:22:03.525148+00:00 19994330.278007730842 27869999.999966870993 262864330.277970910072 1 60407.306996832 2024-04-07T07:22:04.526235+00:00 19994330.277911499143 27869999.999946713448 262864330.277854502201 1 60407.307008404 2024-04-07T07:22:05.526099+00:00 19994330.277987666428 27869999.999958544970 262864330.277942508459 1 60407.307020059 2024-04-07T07:22:06.533132+00:00 19994330.278052221984 27869999.999974250793 262864330.278022766113 1 60407.307031622 2024-04-07T07:22:07.532175+00:00 19994330.277941416949 27870000.000008750707 262864330.277946472168 1 60407.307043166 2024-04-07T07:22:08.529530+00:00 19994330.278062328696 27869999.999982111156 262864330.278040766716 1 60407.307054730 2024-04-07T07:22:09.528663+00:00 19994330.277858413756 27870000.000003851950 262864330.277858555317 1 60407.307066269 2024-04-07T07:22:10.525635+00:00 19994330.277883078903 27869999.999998550862 262864330.277877926826 1 60407.307077891 2024-04-07T07:22:11.529803+00:00 19994330.277882359922 27870000.000030867755 262864330.277909547091 1 60407.307089427 2024-04-07T07:22:12.526440+00:00 19994330.278001993895 27869999.999997772276 262864330.277996063232 1 60407.307101069 2024-04-07T07:22:13.532336+00:00 19994330.277902904898 27869999.999982163310 262864330.277881383896 1 60407.307112779 2024-04-07T07:22:14.544057+00:00 19994330.278066381812 27870000.000021710992 262864330.278084397316 1 60407.307124171 2024-04-07T07:22:15.528366+00:00 19994330.278162736446 27870000.000010978431 262864330.278170019388 1 60407.307135734 2024-04-07T07:22:16.527451+00:00 19994330.277914449573 27869999.999963466078 262864330.277874231339 1 60407.307147244 2024-04-07T07:22:17.521911+00:00 19994330.277908381075 27869999.999982085079 262864330.277886778116 1 60407.307158822 2024-04-07T07:22:18.522261+00:00 19994330.277966514230 27870000.000007301569 262864330.277970135212 1 60407.307170433 2024-04-07T07:22:19.525357+00:00 19994330.278026137501 27869999.999979909509 262864330.278002351522 1 60407.307182183 2024-04-07T07:22:20.540668+00:00 19994330.277796141803 27869999.999971188605 262864330.277763634920 1 60407.307193720 2024-04-07T07:22:21.537395+00:00 19994330.278029292822 27869999.999996624887 262864330.278022229671 1 60407.307205149 2024-04-07T07:22:22.524856+00:00 19994330.277919642627 27870000.000011593103 262864330.277927547693 1 60407.307216725 2024-04-07T07:22:23.525063+00:00 19994330.278006672859 27870000.000035211444 262864330.278038203716 1 60407.307228298 2024-04-07T07:22:24.524981+00:00 19994330.277982737869 27869999.999969810247 262864330.277948856354 1 60407.307239856 2024-04-07T07:22:25.523570+00:00 19994330.278108716011 27870000.000000644475 262864330.278105676174 1 60407.307251607 2024-04-07T07:22:26.538822+00:00 19994330.277970310301 27869999.999950837344 262864330.277917444706 1 60407.307263037 2024-04-07T07:22:27.526401+00:00 19994330.278061822057 27870000.000090461224 262864330.278148591518 1 60407.307274583 2024-04-07T07:22:28.523948+00:00 19994330.277874704450 27869999.999948348850 262864330.277819365263 1 60407.307286182 2024-04-07T07:22:29.526178+00:00 19994330.278067395091 27869999.999976411462 262864330.278040111065 1 60407.307297700 2024-04-07T07:22:30.521306+00:00 19994330.277860105038 27870000.000001285225 262864330.277857691050 1 60407.307309305 2024-04-07T07:22:31.523928+00:00 19994330.277931410819 27870000.000009406358 262864330.277937144041 1 60407.307320850 2024-04-07T07:22:32.521414+00:00 19994330.277968060225 27870000.000019554049 262864330.277983903885 1 60407.307332457 2024-04-07T07:22:33.524291+00:00 19994330.277977894992 27869999.999998830259 262864330.277973026037 1 60407.307344035 2024-04-07T07:22:34.524655+00:00 19994330.278213594109 27870000.000026877970 262864330.278236776590 1 60407.307355595 2024-04-07T07:22:35.523397+00:00 19994330.277983654290 27870000.000000666827 262864330.277980625629 1 60407.307367172 2024-04-07T07:22:36.523690+00:00 19994330.277973227203 27870000.000023107976 262864330.277992635965 1 60407.307378734 2024-04-07T07:22:37.522619+00:00 19994330.277947582304 27869999.999980427325 262864330.277924299240 1 60407.307390458 2024-04-07T07:22:38.535562+00:00 19994330.277818150818 27870000.000003352761 262864330.277817785740 1 60407.307401952 2024-04-07T07:22:39.528673+00:00 19994330.278035704046 27869999.999987255782 262864330.278019249439 1 60407.307413463 2024-04-07T07:22:40.523233+00:00 19994330.277826484293 27870000.000025462359 262864330.277848243713 1 60407.307425057 2024-04-07T07:22:41.524893+00:00 19994330.277962274849 27870000.000005591661 262864330.277964174747 1 60407.307436630 2024-04-07T07:22:42.524798+00:00 19994330.277975823730 27870000.000011272728 262864330.277983397245 1 60407.307448219 2024-04-07T07:22:43.526122+00:00 19994330.277972303331 27870000.000038336962 262864330.278006941080 1 60407.307459772 2024-04-07T07:22:44.524247+00:00 19994330.278023410589 27869999.999998912215 262864330.278018653393 1 60407.307471322 2024-04-07T07:22:45.522236+00:00 19994330.278009407222 27870000.000018686056 262864330.278024405241 1 60407.307482935 2024-04-07T07:22:46.525641+00:00 19994330.277946364135 27870000.000013481826 262864330.277956128120 1 60407.307494642 2024-04-07T07:22:47.537071+00:00 19994330.278266467154 27869999.999987646937 262864330.278250426054 1 60407.307506127 2024-04-07T07:22:48.529420+00:00 19994330.277912024409 27869999.999982003123 262864330.277890324593 1 60407.307517727 2024-04-07T07:22:49.531596+00:00 19994330.277881190181 27869999.999988578260 262864330.277866065502 1 60407.307529282 2024-04-07T07:22:50.529929+00:00 19994330.278009463102 27870000.000018980354 262864330.278024762869 1 60407.307540775 2024-04-07T07:22:51.522972+00:00 19994330.278188198805 27869999.999968502671 262864330.278153002262 1 60407.307552383 2024-04-07T07:22:52.525868+00:00 19994330.277878958732 27870000.000032212585 262864330.277907490730 1 60407.307564018 2024-04-07T07:22:53.531194+00:00 19994330.277890849859 27870000.000001054257 262864330.277888208628 1 60407.307575557 2024-04-07T07:22:54.528170+00:00 19994330.278002023697 27870000.000048462301 262864330.278046786785 1 60407.307587090 2024-04-07T07:22:55.524625+00:00 19994330.277903635055 27869999.999999035150 262864330.277898997068 1 60407.307598714 2024-04-07T07:22:56.528926+00:00 19994330.278017207980 27870000.000012788922 262864330.278026282787 1 60407.307610237 2024-04-07T07:22:57.524439+00:00 19994330.277905430645 27870000.000010062009 262864330.277911812067 1 60407.307622021 2024-04-07T07:22:58.542622+00:00 19994330.278190009296 27870000.000030286610 262864330.278216600418 1 60407.307633383 2024-04-07T07:22:59.524314+00:00 19994330.277868445963 27869999.999960113317 262864330.277824878693 1 60407.307645012 2024-04-07T07:23:00.528989+00:00 19994330.277703713626 27869999.999989781529 262864330.277689784765 1 60407.307656565 2024-04-07T07:23:01.527188+00:00 19994330.278067208827 27870000.000016961247 262864330.278080463409 1 60407.307668165 2024-04-07T07:23:02.529469+00:00 19994330.277772665024 27870000.000037588179 262864330.277806550264 1 60407.307679678 2024-04-07T07:23:03.524178+00:00 19994330.277946244925 27869999.999997235835 262864330.277939766645 1 60407.307691294 2024-04-07T07:23:04.527764+00:00 19994330.278005536646 27869999.999973502010 262864330.277975350618 1 60407.307702794 2024-04-07T07:23:05.521418+00:00 19994330.277837540954 27869999.999990098178 262864330.277823954821 1 60407.307714376 2024-04-07T07:23:06.522042+00:00 19994330.278026487678 27870000.000027753413 262864330.278050541878 1 60407.307726033 2024-04-07T07:23:07.529274+00:00 19994330.277959983796 27870000.000005479902 262864330.277961760759 1 60407.307737556 2024-04-07T07:23:08.524842+00:00 19994330.278011523187 27870000.000026609749 262864330.278034448624 1 60407.307749104 2024-04-07T07:23:09.522600+00:00 19994330.277978647500 27869999.999978587031 262864330.277953565121 1 60407.307760708 2024-04-07T07:23:10.525143+00:00 19994330.278196215630 27869999.999970920384 262864330.278163433075 1 60407.307772291 2024-04-07T07:23:11.525979+00:00 19994330.277674615383 27869999.999990563840 262864330.277661472559 1 60407.307783799 2024-04-07T07:23:12.520221+00:00 19994330.277777984738 27869999.999972268939 262864330.277746558189 1 60407.307795492 2024-04-07T07:23:13.530476+00:00 19994330.278090260923 27870000.000029161572 262864330.278115719557 1 60407.307807038 2024-04-07T07:23:14.528028+00:00 19994330.278004601598 27869999.999986860901 262864330.277987778187 1 60407.307818650 2024-04-07T07:23:15.531404+00:00 19994330.278028301895 27870000.000031590462 262864330.278056204319 1 60407.307830170 2024-04-07T07:23:16.526667+00:00 19994330.277923565358 27869999.999992132187 262864330.277911990881 1 60407.307842230 2024-04-07T07:23:17.568732+00:00 19994330.277892600745 27870000.000007577240 262864330.277896463871 1 60407.307853647 2024-04-07T07:23:18.555058+00:00 19994330.278062414378 27870000.000037543476 262864330.278096258640 1 60407.307864891 2024-04-07T07:23:19.526559+00:00 19994330.277896821499 27869999.999962192029 262864330.277855306864 1 60407.307876519 2024-04-07T07:23:20.531221+00:00 19994330.277995441109 27869999.999992180616 262864330.277983933687 1 60407.307888106 2024-04-07T07:23:21.532326+00:00 19994330.277924325317 27870000.000033933669 262864330.277954578400 1 60407.307899565 2024-04-07T07:23:22.522395+00:00 19994330.277801945806 27870000.000024378300 262864330.277822613716 1 60407.307911169 2024-04-07T07:23:23.525009+00:00 19994330.278139714152 27869999.999994851649 262864330.278130859137 1 60407.307922801 2024-04-07T07:23:24.530055+00:00 19994330.277949724346 27869999.999944414943 262864330.277890443802 1 60407.307934403 2024-04-07T07:23:25.532405+00:00 19994330.278072312474 27870000.000025607646 262864330.278094232082 1 60407.307945977 2024-04-07T07:23:26.532390+00:00 19994330.277680832893 27869999.999974761158 262864330.277651906013 1 60407.307957618 2024-04-07T07:23:27.538189+00:00 19994330.278035279363 27870000.000026509166 262864330.278058111668 1 60407.307969004 2024-04-07T07:23:28.521944+00:00 19994330.278074782342 27870000.000016629696 262864330.278087705374 1 60407.307980598 2024-04-07T07:23:29.523700+00:00 19994330.278019070625 27869999.999997161329 262864330.278012543917 1 60407.307992309 2024-04-07T07:23:30.535547+00:00 19994330.277907688171 27869999.999975420535 262864330.277879416943 1 60407.308003854 2024-04-07T07:23:31.533037+00:00 19994330.278156746179 27869999.999983530492 262864330.278136581182 1 60407.308015462 2024-04-07T07:23:32.535946+00:00 19994330.278039187193 27869999.999994806945 262864330.278030306101 1 60407.308027063 2024-04-07T07:23:33.538250+00:00 19994330.277949608862 27870000.000033244491 262864330.277979165316 1 60407.308038501 2024-04-07T07:23:34.526479+00:00 19994330.277910452336 27869999.999971404672 262864330.277878135443 1 60407.308050091 2024-04-07T07:23:35.527892+00:00 19994330.278116572648 27869999.999983973801 262864330.278096854687 1 60407.308061587 2024-04-07T07:23:36.521086+00:00 19994330.277805786580 27870000.000000230968 262864330.277802318335 1 60407.308073286 2024-04-07T07:23:37.531860+00:00 19994330.278148230165 27870000.000036235899 262864330.278180778027 1 60407.308084885 2024-04-07T07:23:38.534010+00:00 19994330.277923557907 27870000.000031284988 262864330.277951151133 1 60407.308096422 2024-04-07T07:23:39.530859+00:00 19994330.278013229370 27870000.000030573457 262864330.278040111065 1 60407.308108012 2024-04-07T07:23:40.532237+00:00 19994330.277992375195 27869999.999985575676 262864330.277974247932 1 60407.308119528 2024-04-07T07:23:41.527263+00:00 19994330.278043545783 27869999.999987546355 262864330.278027385473 1 60407.308131130 2024-04-07T07:23:42.529679+00:00 19994330.277820087969 27870000.000008836389 262864330.277825206518 1 60407.308142688 2024-04-07T07:23:43.528217+00:00 19994330.278128329664 27869999.999974593520 262864330.278099238873 1 60407.308154216 2024-04-07T07:23:44.524277+00:00 19994330.278040733188 27869999.999995857477 262864330.278032898903 1 60407.308165904 2024-04-07T07:23:45.534125+00:00 19994330.277718503028 27869999.999992996454 262864330.277707815170 1 60407.308177444 2024-04-07T07:23:46.531121+00:00 19994330.277979075909 27869999.999964751303 262864330.277940124273 1 60407.308188983 2024-04-07T07:23:47.528109+00:00 19994330.278027500957 27870000.000031825155 262864330.278055638075 1 60407.308200566 2024-04-07T07:23:48.528867+00:00 19994330.277968950570 27870000.000004127622 262864330.277969360352 1 60407.308212237 2024-04-07T07:23:49.537301+00:00 19994330.277981270105 27870000.000030796975 262864330.278008371592 1 60407.308223709 2024-04-07T07:23:50.528412+00:00 19994330.277915824205 27870000.000022966415 262864330.277935117483 1 60407.308235380 2024-04-07T07:23:51.536820+00:00 19994330.277981568128 27870000.000023566186 262864330.278001457453 1 60407.308246944 2024-04-07T07:23:52.535962+00:00 19994330.278092674911 27869999.999997504056 262864330.278086483479 1 60407.308258388 2024-04-07T07:23:53.524713+00:00 19994330.277849663049 27870000.000000484288 262864330.277846455574 1 60407.308269949 2024-04-07T07:23:54.523595+00:00 19994330.277951709926 27869999.999929133803 262864330.277877151966 1 60407.308281829 2024-04-07T07:23:55.550036+00:00 19994330.278048340231 27870000.000020008534 262864330.278064638376 1 60407.308293275 2024-04-07T07:23:56.538926+00:00 19994330.277946744114 27870000.000015500933 262864330.277958542109 1 60407.308304792 2024-04-07T07:23:57.534064+00:00 19994330.277933340520 27870000.000008638948 262864330.277938276529 1 60407.308316369 2024-04-07T07:23:58.534254+00:00 19994330.277940057218 27869999.999977409840 262864330.277913779020 1 60407.308327829 2024-04-07T07:23:59.524456+00:00 19994330.277896158397 27870000.000052116811 262864330.277944594622 1 60407.308339416 2024-04-07T07:24:00.525528+00:00 19994330.278029490262 27869999.999970670789 262864330.277996480465 1 60407.308351038 2024-04-07T07:24:01.529675+00:00 19994330.278041377664 27870000.000017791986 262864330.278055489063 1 60407.308362703 2024-04-07T07:24:02.537546+00:00 19994330.277906369418 27870000.000037010759 262864330.277939677238 1 60407.308374178 2024-04-07T07:24:03.528974+00:00 19994330.278105262667 27869999.999960232526 262864330.278061807156 1 60407.308385775 2024-04-07T07:24:04.530945+00:00 19994330.278057802469 27870000.000005960464 262864330.278060078621 1 60407.308397391 2024-04-07T07:24:05.534581+00:00 19994330.277776651084 27869999.999968890101 262864330.277741849422 1 60407.308408901 2024-04-07T07:24:06.529008+00:00 19994330.277991227806 27870000.000002101064 262864330.277989625931 1 60407.308420531 2024-04-07T07:24:07.533843+00:00 19994330.278138563037 27869999.999998018146 262864330.278132915497 1 60407.308432078 2024-04-07T07:24:08.531535+00:00 19994330.278085354716 27869999.999988444149 262864330.278070092201 1 60407.308443640 2024-04-07T07:24:09.530511+00:00 19994330.278050936759 27869999.999995004386 262864330.278042227030 1 60407.308455227 2024-04-07T07:24:10.531615+00:00 19994330.277703959495 27869999.999992653728 262864330.277692943811 1 60407.308466814 2024-04-07T07:24:11.532751+00:00 19994330.277817104012 27869999.999999202788 262864330.277812600136 1 60407.308478490 2024-04-07T07:24:12.541486+00:00 19994330.278119098395 27869999.999970294535 262864330.278085678816 1 60407.308489968 2024-04-07T07:24:13.533239+00:00 19994330.278093203902 27870000.000043481588 262864330.278132975101 1 60407.308501542 2024-04-07T07:24:14.533218+00:00 19994330.277941998094 27870000.000014416873 262864330.277952730656 1 60407.308513008 2024-04-07T07:24:15.523912+00:00 19994330.277948163450 27869999.999961216003 262864330.277905702591 1 60407.308524742 2024-04-07T07:24:16.537746+00:00 19994330.277901358902 27869999.999976430088 262864330.277874082327 1 60407.308536142 2024-04-07T07:24:17.522630+00:00 19994330.278018694371 27870000.000003419816 262864330.278018414974 1 60407.308547732 2024-04-07T07:24:18.524051+00:00 19994330.278092548251 27869999.999991029501 262864330.278079867363 1 60407.308559308 2024-04-07T07:24:19.524228+00:00 19994330.277862582356 27869999.999979656190 262864330.277838528156 1 60407.308570899 2024-04-07T07:24:20.525685+00:00 19994330.277928754687 27869999.999965656549 262864330.277890741825 1 60407.308582438 2024-04-07T07:24:21.522641+00:00 19994330.277529500425 27869999.999991428107 262864330.277517229319 1 60407.308594032 2024-04-07T07:24:22.524401+00:00 19994330.278111714870 27870000.000024270266 262864330.278132289648 1 60407.308605636 2024-04-07T07:24:23.526983+00:00 19994330.278063118458 27870000.000018719584 262864330.278078138828 1 60407.308617244 2024-04-07T07:24:24.529844+00:00 19994330.278022360057 27870000.000045452267 262864330.278064101934 1 60407.308628809 2024-04-07T07:24:25.529065+00:00 19994330.277963683009 27869999.999957505614 262864330.277917504311 1 60407.308640364 2024-04-07T07:24:26.527398+00:00 19994330.277896709740 27869999.999971982092 262864330.277864992619 1 60407.308651890 2024-04-07T07:24:27.523292+00:00 19994330.277848932892 27870000.000019844621 262864330.277865082026 1 60407.308663471 2024-04-07T07:24:28.523919+00:00 19994330.278123743832 27869999.999965202063 262864330.278085231781 1 60407.308675113 2024-04-07T07:24:29.529726+00:00 19994330.278075318784 27869999.999965235591 262864330.278036862612 1 60407.308686707 2024-04-07T07:24:30.531478+00:00 19994330.277752254158 27870000.000010382384 262864330.277758926153 1 60407.308698259 2024-04-07T07:24:31.529604+00:00 19994330.278182692826 27870000.000020459294 262864330.278199434280 1 60407.308709777 2024-04-07T07:24:32.524771+00:00 19994330.277818854898 27870000.000011097640 262864330.277826249599 1 60407.308721352 2024-04-07T07:24:33.524814+00:00 19994330.277835570276 27870000.000036466867 262864330.277868360281 1 60407.308732926 2024-04-07T07:24:34.524774+00:00 19994330.277852028608 27870000.000012438744 262864330.277860760689 1 60407.308744518 2024-04-07T07:24:35.526366+00:00 19994330.278221160173 27869999.999982111156 262864330.278199583292 1 60407.308756052 2024-04-07T07:24:36.522879+00:00 19994330.278291054070 27869999.999977622181 262864330.278264969587 1 60407.308767607 2024-04-07T07:24:37.521257+00:00 19994330.277537286282 27869999.999998845160 262864330.277532428503 1 60407.308779199 2024-04-07T07:24:38.522770+00:00 19994330.278008952737 27869999.999975230545 262864330.277980506420 1 60407.308790831 2024-04-07T07:24:39.527791+00:00 19994330.277818903327 27869999.999974127859 262864330.277789354324 1 60407.308802361 2024-04-07T07:24:40.523977+00:00 19994330.278105556965 27870000.000006318092 262864330.278108179569 1 60407.308813951 2024-04-07T07:24:41.525317+00:00 19994330.278003454208 27869999.999985452741 262864330.277985215187 1 60407.308825566 2024-04-07T07:24:42.528873+00:00 19994330.277994614094 27869999.999979373068 262864330.277970284224 1 60407.308837209 2024-04-07T07:24:43.534838+00:00 19994330.278041481972 27870000.000015091151 262864330.278052866459 1 60407.308848678 2024-04-07T07:24:44.525773+00:00 19994330.278115954250 27870000.000051315874 262864330.278163582087 1 60407.308860281 2024-04-07T07:24:45.528267+00:00 19994330.277953073382 27870000.000007938594 262864330.277957320213 1 60407.308871806 2024-04-07T07:24:46.524056+00:00 19994330.277997110039 27869999.999995432794 262864330.277988851070 1 60407.308883407 2024-04-07T07:24:47.526362+00:00 19994330.278144687414 27870000.000007800758 262864330.278148800135 1 60407.308894980 2024-04-07T07:24:48.526243+00:00 19994330.277836993337 27869999.999987136573 262864330.277820408344 1 60407.308906525 2024-04-07T07:24:49.523760+00:00 19994330.277791909873 27869999.999997299165 262864330.277785509825 1 60407.308918068 2024-04-07T07:24:50.521103+00:00 19994330.277881551534 27870000.000011768192 262864330.277889639139 1 60407.308929701 2024-04-07T07:24:51.526161+00:00 19994330.278014611453 27870000.000025756657 262864330.278036653996 1 60407.308941225 2024-04-07T07:24:52.521806+00:00 19994330.278052762151 27869999.999941155314 262864330.277990221977 1 60407.308952820 2024-04-07T07:24:53.523605+00:00 19994330.277887500823 27870000.000000830740 262864330.277884632349 1 60407.308964500 2024-04-07T07:24:54.532781+00:00 19994330.277755018324 27869999.999985799193 262864330.277737140656 1 60407.308976003 2024-04-07T07:24:55.526630+00:00 19994330.277982439846 27870000.000041536987 262864330.278020292521 1 60407.308987558 2024-04-07T07:24:56.525024+00:00 19994330.278040826321 27870000.000061433762 262864330.278098553419 1 60407.308999115 2024-04-07T07:24:57.523559+00:00 19994330.278047956526 27870000.000000301749 262864330.278044551611 1 60407.309010767 2024-04-07T07:24:58.530316+00:00 19994330.278045106679 27870000.000018943101 262864330.278060376644 1 60407.309022356 2024-04-07T07:24:59.531560+00:00 19994330.277932249010 27869999.999974738806 262864330.277903288603 1 60407.309033965 2024-04-07T07:25:00.534575+00:00 19994330.277976151556 27869999.999970167875 262864330.277942627668 1 60407.309045923 2024-04-07T07:25:01.567770+00:00 19994330.277867849916 27869999.999949600548 262864330.277813762426 1 60407.309057101 2024-04-07T07:25:02.533516+00:00 19994330.277937714010 27869999.999998308718 262864330.277932316065 1 60407.309068618 2024-04-07T07:25:03.528621+00:00 19994330.278000731021 27870000.000050935894 262864330.278047978878 1 60407.309080210 2024-04-07T07:25:04.530118+00:00 19994330.277959670871 27870000.000009510666 262864330.277965486050 1 60407.309091763 2024-04-07T07:25:05.528334+00:00 19994330.278042666614 27870000.000048231333 262864330.278087198734 1 60407.309103320 2024-04-07T07:25:06.526868+00:00 19994330.277993269265 27869999.999989807606 262864330.277979373932 1 60407.309114865 2024-04-07T07:25:07.524371+00:00 19994330.277926709503 27869999.999983642250 262864330.277906656265 1 60407.309126491 2024-04-07T07:25:08.528785+00:00 19994330.278006475419 27870000.000009857118 262864330.278012633324 1 60407.309138004 2024-04-07T07:25:09.523530+00:00 19994330.277860116214 27869999.999985240400 262864330.277841657400 1 60407.309149604 2024-04-07T07:25:10.525820+00:00 19994330.278118293732 27869999.999979943037 262864330.278094530106 1 60407.309161150 2024-04-07T07:25:11.523375+00:00 19994330.277910765260 27870000.000002138317 262864330.277909219265 1 60407.309172753 2024-04-07T07:25:12.525844+00:00 19994330.278072372079 27870000.000008255243 262864330.278076946735 1 60407.309184294 2024-04-07T07:25:13.522980+00:00 19994330.277798693627 27870000.000088784844 262864330.277883768082 1 60407.309195866 2024-04-07T07:25:14.522862+00:00 19994330.278023827821 27869999.999965254217 262864330.277985394001 1 60407.309207433 2024-04-07T07:25:15.522218+00:00 19994330.278148148209 27870000.000032056123 262864330.278176516294 1 60407.309219070 2024-04-07T07:25:16.527631+00:00 19994330.277891527861 27869999.999997988343 262864330.277885794640 1 60407.309230577 2024-04-07T07:25:17.521853+00:00 19994330.277853496373 27870000.000065762550 262864330.277915567160 1 60407.309242186 2024-04-07T07:25:18.524868+00:00 19994330.278167337179 27869999.999967675656 262864330.278131306171 1 60407.309253745 2024-04-07T07:25:19.523592+00:00 19994330.277745917439 27870000.000021204352 262864330.277763426304 1 60407.309265296 2024-04-07T07:25:20.521527+00:00 19994330.278022553772 27869999.999996535480 262864330.278015404940 1 60407.309276880 2024-04-07T07:25:21.522463+00:00 19994330.278175681829 27870000.000021316111 262864330.278193295002 1 60407.309288436 2024-04-07T07:25:22.520870+00:00 19994330.277788918465 27869999.999999221414 262864330.277784436941 1 60407.309300087 2024-04-07T07:25:23.527502+00:00 19994330.278035864234 27870000.000002291054 262864330.278034448624 1 60407.309311588 2024-04-07T07:25:24.521185+00:00 19994330.278081621975 27869999.999975107610 262864330.278053045273 1 60407.309323166 2024-04-07T07:25:25.521585+00:00 19994330.277796223760 27869999.999986398965 262864330.277778923512 1 60407.309334768 2024-04-07T07:25:26.523944+00:00 19994330.278307866305 27870000.000025659800 262864330.278329819441 1 60407.309346331 2024-04-07T07:25:27.523008+00:00 19994330.277695853263 27869999.999963622540 262864330.277655780315 1 60407.309357898 2024-04-07T07:25:28.522426+00:00 19994330.278075806797 27870000.000004697591 262864330.278076827526 1 60407.309369473 2024-04-07T07:25:29.522453+00:00 19994330.278070852160 27870000.000043705106 262864330.278110861778 1 60407.309381036 2024-04-07T07:25:30.521531+00:00 19994330.278053283691 27869999.999942351133 262864330.277991950512 1 60407.309392633 2024-04-07T07:25:31.523485+00:00 19994330.277872320265 27869999.999992690980 262864330.277861326933 1 60407.309404220 2024-04-07T07:25:32.524662+00:00 19994330.277913898230 27870000.000003371388 262864330.277913570404 1 60407.309415787 2024-04-07T07:25:33.524037+00:00 19994330.278084855527 27870000.000002939254 262864330.278084099293 1 60407.309427354 2024-04-07T07:25:34.523431+00:00 19994330.277625076473 27869999.999981399626 262864330.277602791786 1 60407.309438913 2024-04-07T07:25:35.522079+00:00 19994330.278024222702 27869999.999979089946 262864330.277999609709 1 60407.309450489 2024-04-07T07:25:36.522236+00:00 19994330.278120290488 27870000.000004895031 262864330.278121471405 1 60407.309462108 2024-04-07T07:25:37.526098+00:00 19994330.277917884290 27870000.000020962209 262864330.277935147285 1 60407.309473645 2024-04-07T07:25:38.522912+00:00 19994330.278107725084 27870000.000011473894 262864330.278115510941 1 60407.309485192 2024-04-07T07:25:39.520646+00:00 19994330.277699768543 27870000.000006560236 262864330.277702629566 1 60407.309496805 2024-04-07T07:25:40.523926+00:00 19994330.278047643602 27870000.000028673559 262864330.278072625399 1 60407.309508373 2024-04-07T07:25:41.523384+00:00 19994330.278077676892 27869999.999980747700 262864330.278054714203 1 60407.309519998 2024-04-07T07:25:42.527807+00:00 19994330.277756866068 27870000.000015836209 262864330.277768999338 1 60407.309531532 2024-04-07T07:25:43.524405+00:00 19994330.278225667775 27869999.999990221113 262864330.278212189674 1 60407.309543779 2024-04-07T07:25:44.582530+00:00 19994330.278024286032 27870000.000023074448 262864330.278043657541 1 60407.309554738 2024-04-07T07:25:45.529412+00:00 19994330.278117503971 27869999.999995637685 262864330.278109461069 1 60407.309566442 2024-04-07T07:25:46.540567+00:00 19994330.277692809701 27869999.999969139695 262864330.277658224106 1 60407.309577804 2024-04-07T07:25:47.522238+00:00 19994330.278173778206 27870000.000022970140 262864330.278193056583 1 60407.309589543 2024-04-07T07:25:48.536544+00:00 19994330.277912430465 27870000.000023156404 262864330.277931898832 1 60407.309601021 2024-04-07T07:25:49.528223+00:00 19994330.277776870877 27870000.000004477799 262864330.277777642012 1 60407.309612645 2024-04-07T07:25:50.532494+00:00 19994330.278282698244 27870000.000020790845 262864330.278299808502 1 60407.309624264 2024-04-07T07:25:51.536403+00:00 19994330.277962218970 27869999.999986253679 262864330.277944773436 1 60407.309635939 2024-04-07T07:25:52.545089+00:00 19994330.278101038188 27870000.000018946826 262864330.278116285801 1 60407.309647366 2024-04-07T07:25:53.532431+00:00 19994330.278050024062 27869999.999965004623 262864330.278011351824 1 60407.309658988 2024-04-07T07:25:54.536577+00:00 19994330.277978368104 27869999.999981995672 262864330.277956664562 1 60407.309670521 2024-04-07T07:25:55.533000+00:00 19994330.278043352067 27869999.999978255481 262864330.278017908335 1 60407.309682142 2024-04-07T07:25:56.537015+00:00 19994330.277944602072 27869999.999996803701 262864330.277937710285 1 60407.309693547 2024-04-07T07:25:57.522439+00:00 19994330.277897354215 27869999.999969493598 262864330.277863144875 1 60407.309705095 2024-04-07T07:25:58.520252+00:00 19994330.278048284352 27870000.000026591122 262864330.278071165085 1 60407.309716760 2024-04-07T07:25:59.528076+00:00 19994330.278198376298 27870000.000035934150 262864330.278230607510 1 60407.309728349 2024-04-07T07:26:00.529325+00:00 19994330.278093058616 27869999.999984424561 262864330.278073787689 1 60407.309739945 2024-04-07T07:26:01.531309+00:00 19994330.277882739902 27869999.999985411763 262864330.277864456177 1 60407.309751483 2024-04-07T07:26:02.528115+00:00 19994330.278049495071 27870000.000026695430 262864330.278072506189 1 60407.309763082 2024-04-07T07:26:03.530257+00:00 19994330.277969345450 27870000.000008363277 262864330.277974009514 1 60407.309774672 2024-04-07T07:26:04.531668+00:00 19994330.278079122305 27869999.999966729432 262864330.278042167425 1 60407.309786172 2024-04-07T07:26:05.525253+00:00 19994330.277786012739 27870000.000025983900 262864330.277808308601 1 60407.309797805 2024-04-07T07:26:06.530332+00:00 19994330.277839209884 27869999.999972775578 262864330.277808278799 1 60407.309809370 2024-04-07T07:26:07.529547+00:00 19994330.277849253267 27869999.999964665622 262864330.277810215950 1 60407.309820865 2024-04-07T07:26:08.522771+00:00 19994330.278063837439 27870000.000014636666 262864330.278074771166 1 60407.309832487 2024-04-07T07:26:09.526870+00:00 19994330.277929481119 27870000.000001024455 262864330.277926802635 1 60407.309844033 2024-04-07T07:26:10.524433+00:00 19994330.277969740331 27869999.999995868653 262864330.277961909771 1 60407.309855607 2024-04-07T07:26:11.524431+00:00 19994330.277932450175 27870000.000043924898 262864330.277972698212 1 60407.309867234 2024-04-07T07:26:12.529039+00:00 19994330.278045386076 27870000.000000964850 262864330.278042644262 1 60407.309878763 2024-04-07T07:26:13.525121+00:00 19994330.277922041714 27869999.999994177371 262864330.277912527323 1 60407.309890286 2024-04-07T07:26:14.520729+00:00 19994330.278293330222 27869999.999968357384 262864330.278257995844 1 60407.309901880 2024-04-07T07:26:15.522429+00:00 19994330.278187226504 27869999.999938812107 262864330.278122335672 1 60407.309913612 2024-04-07T07:26:16.536062+00:00 19994330.277883332223 27869999.999975543469 262864330.277855157852 1 60407.309925018 2024-04-07T07:26:17.521588+00:00 19994330.277931746095 27869999.999953009188 262864330.277881056070 1 60407.309936646 2024-04-07T07:26:18.526202+00:00 19994330.278013441712 27869999.999985340983 262864330.277995079756 1 60407.309948205 2024-04-07T07:26:19.524879+00:00 19994330.277951728553 27870000.000016197562 262864330.277964234352 1 60407.309959753 2024-04-07T07:26:20.522644+00:00 19994330.277973081917 27870000.000003013760 262864330.277972400188 1 60407.309971552 2024-04-07T07:26:21.542128+00:00 19994330.277826398611 27869999.999981075525 262864330.277803778648 1 60407.309982989 2024-04-07T07:26:22.530275+00:00 19994330.277984607965 27870000.000044673681 262864330.278025597334 1 60407.309994634 2024-04-07T07:26:23.536394+00:00 19994330.277933388948 27869999.999978385866 262864330.277908086777 1 60407.310006065 2024-04-07T07:26:24.524016+00:00 19994330.277709584683 27869999.999980956316 262864330.277686834335 1 60407.310017650 2024-04-07T07:26:25.524973+00:00 19994330.278081361204 27870000.000018671155 262864330.278096318245 1 60407.310029334 2024-04-07T07:26:26.534503+00:00 19994330.277760859579 27869999.999990314245 262864330.277747482061 1 60407.310040919 2024-04-07T07:26:27.535380+00:00 19994330.277684312314 27870000.000032357872 262864330.277712970972 1 60407.310052509 2024-04-07T07:26:28.536783+00:00 19994330.277804050595 27870000.000002749264 262864330.277803093195 1 60407.310063994 2024-04-07T07:26:29.529021+00:00 19994330.277779079974 27870000.000010840595 262864330.277786225080 1 60407.310075520 2024-04-07T07:26:30.524935+00:00 19994330.277917299420 27869999.999990105629 262864330.277903705835 1 60407.310087095 2024-04-07T07:26:31.524968+00:00 19994330.277974881232 27870000.000059872866 262864330.278031051159 1 60407.310098637 2024-04-07T07:26:32.522248+00:00 19994330.278028625995 27869999.999998532236 262864330.278023481369 1 60407.310110238 2024-04-07T07:26:33.524615+00:00 19994330.277836650610 27870000.000011656433 262864330.277844607830 1 60407.310121871 2024-04-07T07:26:34.529595+00:00 19994330.277862880379 27870000.000002883375 262864330.277862071991 1 60407.310133362 2024-04-07T07:26:35.522460+00:00 19994330.277831133455 27869999.999952185899 262864330.277779638767 1 60407.310145017 2024-04-07T07:26:36.529471+00:00 19994330.278113797307 27870000.000013865530 262864330.278123974800 1 60407.310156700 2024-04-07T07:26:37.538889+00:00 19994330.277879405767 27870000.000010542572 262864330.277886271477 1 60407.310168087 2024-04-07T07:26:38.522689+00:00 19994330.278041303158 27869999.999974582344 262864330.278012186289 1 60407.310179687 2024-04-07T07:26:39.524914+00:00 19994330.277847886086 27869999.999954249710 262864330.277798444033 1 60407.310191252 2024-04-07T07:26:40.524165+00:00 19994330.277919292450 27870000.000028766692 262864330.277944356203 1 60407.310202791 2024-04-07T07:26:41.521184+00:00 19994330.277943719178 27869999.999992396683 262864330.277932435274 1 60407.310214378 2024-04-07T07:26:42.522275+00:00 19994330.278059609234 27870000.000007949769 262864330.278063863516 1 60407.310225947 2024-04-07T07:26:43.521813+00:00 19994330.278093382716 27870000.000043220818 262864330.278132915497 1 60407.310237519 2024-04-07T07:26:44.521694+00:00 19994330.277808405459 27870000.000003557652 262864330.277808248997 1 60407.310249088 2024-04-07T07:26:45.521225+00:00 19994330.278069924563 27870000.000034969300 262864330.278101176023 1 60407.310260665 2024-04-07T07:26:46.521416+00:00 19994330.277961175889 27870000.000005658716 262864330.277963131666 1 60407.310272411 2024-04-07T07:26:47.536249+00:00 19994330.278024796396 27870000.000005401671 262864330.278026491404 1 60407.310283858 2024-04-07T07:26:48.525333+00:00 19994330.277810461819 27869999.999965738505 262864330.277772486210 1 60407.310295512 2024-04-07T07:26:49.532268+00:00 19994330.277809292078 27869999.999983150512 262864330.277788758278 1 60407.310307158 2024-04-07T07:26:50.538485+00:00 19994330.277972426265 27869999.999990478158 262864330.277959197760 1 60407.310318562 2024-04-07T07:26:51.523797+00:00 19994330.278018243611 27869999.999982599169 262864330.277997136116 1 60407.310330332 2024-04-07T07:26:52.540666+00:00 19994330.277961902320 27870000.000006314367 262864330.277964532375 1 60407.310341806 2024-04-07T07:26:53.532019+00:00 19994330.278030924499 27870000.000000189990 262864330.278027415276 1 60407.310353284 2024-04-07T07:26:54.523757+00:00 19994330.277965549380 27870000.000020768493 262864330.277982622385 1 60407.310365194 2024-04-07T07:26:55.552748+00:00 19994330.277931183577 27870000.000015668571 262864330.277943164110 1 60407.310376639 2024-04-07T07:26:56.541623+00:00 19994330.278077621013 27870000.000013802201 262864330.278087735176 1 60407.310388181 2024-04-07T07:26:57.538831+00:00 19994330.278013851494 27869999.999997600913 262864330.278007775545 1 60407.310399622 2024-04-07T07:26:58.527299+00:00 19994330.277987863868 27869999.999992415309 262864330.277976602316 1 60407.310411240 2024-04-07T07:26:59.531172+00:00 19994330.277995727956 27870000.000014666468 262864330.278006702662 1 60407.310422713 2024-04-07T07:27:00.522392+00:00 19994330.277835890651 27869999.999997664243 262864330.277829885483 1 60407.310434883 2024-04-07T07:27:01.573832+00:00 19994330.278030984104 27869999.999992333353 262864330.278019636869 1 60407.310445966 2024-04-07T07:27:02.531493+00:00 19994330.277871206403 27870000.000001121312 262864330.277868628502 1 60407.310457503 2024-04-07T07:27:03.528248+00:00 19994330.277871780097 27869999.999997396022 262864330.277865499258 1 60407.310469137 2024-04-07T07:27:04.533409+00:00 19994330.277916207910 27869999.999999593943 262864330.277912080288 1 60407.310480646 2024-04-07T07:27:05.527779+00:00 19994330.277859937400 27869999.999993864447 262864330.277850091457 1 60407.310492247 2024-04-07T07:27:06.530160+00:00 19994330.278078820556 27870000.000069908798 262864330.278145045042 1 60407.310503782 2024-04-07T07:27:07.526747+00:00 19994330.278083264828 27870000.000002216548 262864330.278081774712 1 60407.310515319 2024-04-07T07:27:08.523581+00:00 19994330.277727846056 27870000.000014148653 262864330.277738302946 1 60407.310526945 2024-04-07T07:27:09.528021+00:00 19994330.278154864907 27869999.999988127500 262864330.278139293194 1 60407.310538440 2024-04-07T07:27:10.521200+00:00 19994330.277955662459 27869999.999958299100 262864330.277910262346 1 60407.310550091 2024-04-07T07:27:11.527845+00:00 19994330.277974605560 27869999.999984055758 262864330.277954965830 1 60407.310561681 2024-04-07T07:27:12.529255+00:00 19994330.278038769960 27870000.000004578382 262864330.278039664030 1 60407.310573165 2024-04-07T07:27:13.521485+00:00 19994330.277769386768 27870000.000016205013 262864330.277781903744 1 60407.310584749 2024-04-07T07:27:14.522335+00:00 19994330.277960605919 27870000.000047191978 262864330.278004109859 1 60407.310596354 2024-04-07T07:27:15.525027+00:00 19994330.277904488146 27870000.000015728176 262864330.277916520834 1 60407.310607899 2024-04-07T07:27:16.522468+00:00 19994330.278057157993 27870000.000018335879 262864330.278071790934 1 60407.310619470 2024-04-07T07:27:17.522173+00:00 19994330.277834329754 27870000.000040736049 262864330.277871370316 1 60407.310631048 2024-04-07T07:27:18.522542+00:00 19994330.278121966869 27870000.000018078834 262864330.278136372566 1 60407.310642612 2024-04-07T07:27:19.521716+00:00 19994330.277868267149 27869999.999990835786 262864330.277855396271 1 60407.310654233 2024-04-07T07:27:20.525704+00:00 19994330.278082825243 27869999.999964490533 262864330.278043597937 1 60407.310665771 2024-04-07T07:27:21.522638+00:00 19994330.277941942215 27869999.999969344586 262864330.277907580137 1 60407.310677315 2024-04-07T07:27:22.520038+00:00 19994330.278054736555 27870000.000015780330 262864330.278066843748 1 60407.310688943 2024-04-07T07:27:23.524692+00:00 19994330.278056710958 27870000.000004403293 262864330.278057426214 1 60407.310700554 2024-04-07T07:27:24.527874+00:00 19994330.278262611479 27869999.999990306795 262864330.278249233961 1 60407.310712078 2024-04-07T07:27:25.523497+00:00 19994330.277950271964 27870000.000000275671 262864330.277946829796 1 60407.310723639 2024-04-07T07:27:26.522433+00:00 19994330.278174910694 27870000.000006917864 262864330.278178125620 1 60407.310735309 2024-04-07T07:27:27.530760+00:00 19994330.277945898473 27870000.000020906329 262864330.277963131666 1 60407.310747014 2024-04-07T07:27:28.542060+00:00 19994330.277869351208 27870000.000019803643 262864330.277885437012 1 60407.310758550 2024-04-07T07:27:29.538719+00:00 19994330.277967732400 27870000.000017277896 262864330.277981311083 1 60407.310770142 2024-04-07T07:27:30.540292+00:00 19994330.277969021350 27870000.000037580729 262864330.278002917767 1 60407.310781574 2024-04-07T07:27:31.527992+00:00 19994330.277906477451 27869999.999972082675 262864330.277874857187 1 60407.310793350 2024-04-07T07:27:32.545447+00:00 19994330.277956299484 27869999.999975815415 262864330.277928411961 1 60407.310804949 2024-04-07T07:27:33.547593+00:00 19994330.277890473604 27869999.999981466681 262864330.277868241072 1 60407.310816390 2024-04-07T07:27:34.536092+00:00 19994330.278147492558 27869999.999992188066 262864330.278135985136 1 60407.310828004 2024-04-07T07:27:35.539522+00:00 19994330.277897901833 27870000.000039320439 262864330.277933508158 1 60407.310839420 2024-04-07T07:27:36.525887+00:00 19994330.278027500957 27870000.000032130629 262864330.278055936098 1 60407.310851055 2024-04-07T07:27:37.531189+00:00 19994330.277895558625 27870000.000035755336 262864330.277927637100 1 60407.310862639 2024-04-07T07:27:38.532046+00:00 19994330.277978885919 27870000.000021062791 262864330.277996271849 1 60407.310874229 2024-04-07T07:27:39.533405+00:00 19994330.277866873890 27869999.999979328364 262864330.277842491865 1 60407.310885749 2024-04-07T07:27:40.528716+00:00 19994330.278105679899 27869999.999974239618 262864330.278076231480 1 60407.310897333 2024-04-07T07:27:41.529579+00:00 19994330.277932662517 27869999.999994188547 262864330.277923166752 1 60407.310908879 2024-04-07T07:27:42.527129+00:00 19994330.278031945229 27869999.999966450036 262864330.277994692326 1 60407.310920554 2024-04-07T07:27:43.535909+00:00 19994330.277818992734 27869999.999984309077 262864330.277799606323 1 60407.310932046 2024-04-07T07:27:44.528796+00:00 19994330.277996189892 27870000.000030022115 262864330.278022497892 1 60407.310943612 2024-04-07T07:27:45.528106+00:00 19994330.278025027364 27869999.999993976206 262864330.278015315533 1 60407.310955150 2024-04-07T07:27:46.524943+00:00 19994330.278087891638 27870000.000006146729 262864330.278090327978 1 60407.310966928 2024-04-07T07:27:47.542587+00:00 19994330.277921766043 27869999.999987404794 262864330.277905464172 1 60407.310978343 2024-04-07T07:27:48.528812+00:00 19994330.277837939560 27869999.999978668988 262864330.277812898159 1 60407.310989845 2024-04-07T07:27:49.522575+00:00 19994330.277997847646 27870000.000001210719 262864330.277995377779 1 60407.311001503 2024-04-07T07:27:50.529901+00:00 19994330.277864046395 27870000.000006526709 262864330.277866870165 1 60407.311013070 2024-04-07T07:27:51.529263+00:00 19994330.278083220124 27870000.000011112541 262864330.278090655804 1 60407.311024632 2024-04-07T07:27:52.528226+00:00 19994330.277872286737 27870000.000024806708 262864330.277893394232 1 60407.311036325 2024-04-07T07:27:53.538461+00:00 19994330.277977917343 27870000.000005204231 262864330.277979433537 1 60407.311047907 2024-04-07T07:27:54.539151+00:00 19994330.278013620526 27869999.999922670424 262864330.277932584286 1 60407.311059352 2024-04-07T07:27:55.528061+00:00 19994330.278073742986 27870000.000034123659 262864330.278104186058 1 60407.311070920 2024-04-07T07:27:56.527534+00:00 19994330.277985002846 27869999.999978993088 262864330.277960300446 1 60407.311082501 2024-04-07T07:27:57.528100+00:00 19994330.277797602117 27870000.000010080636 262864330.277803987265 1 60407.311094077 2024-04-07T07:27:58.528297+00:00 19994330.277757737786 27869999.999988928437 262864330.277742952108 1 60407.311105603 2024-04-07T07:27:59.524113+00:00 19994330.278017073870 27870000.000003825873 262864330.278017193079 1 60407.311117202 2024-04-07T07:28:00.526264+00:00 19994330.277750674635 27870000.000026479363 262864330.277773439884 1 60407.311128937 2024-04-07T07:28:01.540127+00:00 19994330.277921698987 27870000.000002335757 262864330.277920335531 1 60407.311140349 2024-04-07T07:28:02.526142+00:00 19994330.277959574014 27869999.999959025532 262864330.277914911509 1 60407.311152042 2024-04-07T07:28:03.536445+00:00 19994330.278203036636 27870000.000019025058 262864330.278218358755 1 60407.311163482 2024-04-07T07:28:04.524815+00:00 19994330.278046090156 27869999.999981299043 262864330.278023689985 1 60407.311175049 2024-04-07T07:28:05.524230+00:00 19994330.277761608362 27870000.000015258789 262864330.277773171663 1 60407.311186591 2024-04-07T07:28:06.521457+00:00 19994330.278243370354 27869999.999987829477 262864330.278227508068 1 60407.311198217 2024-04-07T07:28:07.525980+00:00 19994330.277726154774 27869999.999983638525 262864330.277706086636 1 60407.311209830 2024-04-07T07:28:08.529359+00:00 19994330.278053645045 27870000.000022895634 262864330.278072834015 1 60407.311221414 2024-04-07T07:28:09.530169+00:00 19994330.278035517782 27869999.999976791441 262864330.278008610010 1 60407.311232936 2024-04-07T07:28:10.525654+00:00 19994330.278110399842 27870000.000036645681 262864330.278143346310 1 60407.311244522 2024-04-07T07:28:11.526690+00:00 19994330.277945149690 27869999.999988652766 262864330.277930110693 1 60407.311256080 2024-04-07T07:28:12.525349+00:00 19994330.277900673449 27869999.999977014959 262864330.277873992920 1 60407.311267629 2024-04-07T07:28:13.523151+00:00 19994330.278079237789 27869999.999983873218 262864330.278059422970 1 60407.311279481 2024-04-07T07:28:14.547186+00:00 19994330.277913823724 27870000.000019859523 262864330.277929961681 1 60407.311290825 2024-04-07T07:28:15.527292+00:00 19994330.278175298125 27869999.999994728714 262864330.278166323900 1 60407.311302348 2024-04-07T07:28:16.522823+00:00 19994330.278015222400 27869999.999987281859 262864330.277998805046 1 60407.311313895 2024-04-07T07:28:17.520512+00:00 19994330.277893051505 27869999.999978929758 262864330.277868270874 1 60407.311325495 2024-04-07T07:28:18.522783+00:00 19994330.278195571154 27869999.999989155680 262864330.278181016445 1 60407.311337078 2024-04-07T07:28:19.523515+00:00 19994330.277631178498 27869999.999973677099 262864330.277601182461 1 60407.311348647 2024-04-07T07:28:20.523145+00:00 19994330.278237618506 27869999.999999314547 262864330.278233230114 1 60407.311360239 2024-04-07T07:28:21.524611+00:00 19994330.277661487460 27869999.999996956438 262864330.277654767036 1 60407.311371787 2024-04-07T07:28:22.522389+00:00 19994330.278119456023 27870000.000069338828 262864330.278185099363 1 60407.311383385 2024-04-07T07:28:23.524452+00:00 19994330.278000142425 27869999.999943390489 262864330.277939826250 1 60407.311394948 2024-04-07T07:28:24.523524+00:00 19994330.277897667140 27870000.000023659319 262864330.277917623520 1 60407.311406550 2024-04-07T07:28:25.525896+00:00 19994330.278169337660 27869999.999991625547 262864330.278157263994 1 60407.311418082 2024-04-07T07:28:26.522258+00:00 19994330.277880873531 27870000.000003755093 262864330.277880936861 1 60407.311429939 2024-04-07T07:28:27.546724+00:00 19994330.277962002903 27869999.999974280596 262864330.277932584286 1 60407.311441502 2024-04-07T07:28:28.545761+00:00 19994330.277788400650 27870000.000020422041 262864330.277805119753 1 60407.311452826 2024-04-07T07:28:29.524175+00:00 19994330.277949653566 27869999.999947778881 262864330.277893751860 1 60407.311464396 2024-04-07T07:28:30.523838+00:00 19994330.278249472380 27869999.999997325242 262864330.278243094683 1 60407.311475967 2024-04-07T07:28:31.523555+00:00 19994330.277845535427 27870000.000045623630 262864330.277887463570 1 60407.311487606 2024-04-07T07:28:32.529156+00:00 19994330.277996383607 27870000.000021856278 262864330.278014540672 1 60407.311499138 2024-04-07T07:28:33.525519+00:00 19994330.278107021004 27870000.000008974224 262864330.278112292290 1 60407.311510674 2024-04-07T07:28:34.522199+00:00 19994330.277890190482 27870000.000019740313 262864330.277906239033 1 60407.311522268 2024-04-07T07:28:35.523950+00:00 19994330.278201144189 27869999.999975796789 262864330.278173238039 1 60407.311533812 2024-04-07T07:28:36.521419+00:00 19994330.277765210718 27870000.000017512590 262864330.277779042721 1 60407.311545371 2024-04-07T07:28:37.520017+00:00 19994330.277797281742 27870000.000026345253 262864330.277819931507 1 60407.311556973 2024-04-07T07:28:38.522416+00:00 19994330.277917422354 27869999.999951660633 262864330.277865380049 1 60407.311568574 2024-04-07T07:28:39.524819+00:00 19994330.278311762959 27869999.999978192151 262864330.278286248446 1 60407.311580162 2024-04-07T07:28:40.525954+00:00 19994330.277792897075 27869999.999961551279 262864330.277750760317 1 60407.311591720 2024-04-07T07:28:41.524599+00:00 19994330.277894221246 27870000.000038191676 262864330.277928739786 1 60407.311603277 2024-04-07T07:28:42.523134+00:00 19994330.277922812849 27870000.000026755035 262864330.277945876122 1 60407.311614851 2024-04-07T07:28:43.523190+00:00 19994330.278307519853 27869999.999976281077 262864330.278280109167 1 60407.311626427 2024-04-07T07:28:44.523260+00:00 19994330.277782361954 27870000.000015418977 262864330.277794063091 1 60407.311638064 2024-04-07T07:28:45.528742+00:00 19994330.278204679489 27869999.999991416931 262864330.278192400932 1 60407.311649572 2024-04-07T07:28:46.523036+00:00 19994330.277868438512 27870000.000014729798 262864330.277879476547 1 60407.311661206 2024-04-07T07:28:47.528182+00:00 19994330.277893092483 27869999.999998331070 262864330.277887731791 1 60407.311672814 2024-04-07T07:28:48.531168+00:00 19994330.277952868491 27869999.999988671392 262864330.277937859297 1 60407.311684320 2024-04-07T07:28:49.525260+00:00 19994330.278005022556 27870000.000007051975 262864330.278008401394 1 60407.311696027 2024-04-07T07:28:50.536767+00:00 19994330.277855090797 27869999.999992664903 262864330.277844071388 1 60407.311707488 2024-04-07T07:28:51.526986+00:00 19994330.278013288975 27869999.999999511987 262864330.278009116650 1 60407.311719210 2024-04-07T07:28:52.539750+00:00 19994330.277835428715 27869999.999978061765 262864330.277809798717 1 60407.311730724 2024-04-07T07:28:53.534555+00:00 19994330.278009887785 27870000.000025577843 262864330.278031766415 1 60407.311742300 2024-04-07T07:28:54.534730+00:00 19994330.278002846986 27870000.000023029745 262864330.278022199869 1 60407.311753789 2024-04-07T07:28:55.527398+00:00 19994330.277853488922 27870000.000025756657 262864330.277875542641 1 60407.311765341 2024-04-07T07:28:56.525434+00:00 19994330.278020255268 27869999.999984312803 262864330.278000891209 1 60407.311777010 2024-04-07T07:28:57.533615+00:00 19994330.277838677168 27870000.000010475516 262864330.277845472097 1 60407.311788498 2024-04-07T07:28:58.526271+00:00 19994330.278032381088 27869999.999958049506 262864330.277986735106 1 60407.311800156 2024-04-07T07:28:59.533500+00:00 19994330.277934614569 27870000.000003207475 262864330.277934134007 1 60407.311811744 2024-04-07T07:29:00.534706+00:00 19994330.277917183936 27869999.999971356243 262864330.277884840965 1 60407.311823309 2024-04-07T07:29:01.533923+00:00 19994330.277953617275 27870000.000009220093 262864330.277959138155 1 60407.311834766 2024-04-07T07:29:02.523776+00:00 19994330.278014797717 27870000.000012464821 262864330.278023570776 1 60407.311846313 2024-04-07T07:29:03.521436+00:00 19994330.277837149799 27870000.000012338161 262864330.277845799923 1 60407.311857889 2024-04-07T07:29:04.521663+00:00 19994330.277921717614 27870000.000020708889 262864330.277938723564 1 60407.311869508 2024-04-07T07:29:05.525446+00:00 19994330.277960948646 27870000.000026002526 262864330.277983248234 1 60407.311881037 2024-04-07T07:29:06.521633+00:00 19994330.277935530990 27870000.000041238964 262864330.277973085642 1 60407.311892617 2024-04-07T07:29:07.522074+00:00 19994330.278121482581 27869999.999996498227 262864330.278114259243 1 60407.311904203 2024-04-07T07:29:08.523163+00:00 19994330.278005335480 27869999.999987896532 262864330.277989536524 1 60407.311915773 2024-04-07T07:29:09.522778+00:00 19994330.277901373804 27869999.999987702817 262864330.277885377407 1 60407.311927350 2024-04-07T07:29:10.523010+00:00 19994330.277870986611 27869999.999940693378 262864330.277807980776 1 60407.311939004 2024-04-07T07:29:11.529920+00:00 19994330.278026927263 27869999.999970287085 262864330.277993530035 1 60407.311950534 2024-04-07T07:29:12.526119+00:00 19994330.277884382755 27869999.999996874481 262864330.277877569199 1 60407.311962268 2024-04-07T07:29:13.539983+00:00 19994330.277748636901 27869999.999984785914 262864330.277729749680 1 60407.311973655 2024-04-07T07:29:14.523807+00:00 19994330.278098870069 27870000.000035449862 262864330.278130650520 1 60407.311985372 2024-04-07T07:29:15.536092+00:00 19994330.278050705791 27869999.999962884933 262864330.278009891510 1 60407.311996840 2024-04-07T07:29:16.526952+00:00 19994330.277845058590 27869999.999985687435 262864330.277827054262 1 60407.312008510 2024-04-07T07:29:17.535243+00:00 19994330.277970336378 27870000.000009901822 262864330.277976542711 1 60407.312020363 2024-04-07T07:29:18.559352+00:00 19994330.277990747243 27870000.000021766871 262864330.278008818626 1 60407.312031547 2024-04-07T07:29:19.525609+00:00 19994330.277828987688 27869999.999963864684 262864330.277789175510 1 60407.312043341 2024-04-07T07:29:20.544689+00:00 19994330.278111442924 27870000.000003144145 262864330.278110921383 1 60407.312054757 2024-04-07T07:29:21.530958+00:00 19994330.277910895646 27870000.000017631799 262864330.277924835682 1 60407.312066338 2024-04-07T07:29:22.531657+00:00 19994330.277779202908 27869999.999957509339 262864330.277732998133 1 60407.312077929 2024-04-07T07:29:23.533105+00:00 19994330.278015110642 27870000.000001251698 262864330.278012663126 1 60407.312089561 2024-04-07T07:29:24.538104+00:00 19994330.278042837977 27869999.999994687736 262864330.278033852577 1 60407.312100982 2024-04-07T07:29:25.524891+00:00 19994330.277885764837 27870000.000013068318 262864330.277895122766 1 60407.312112647 2024-04-07T07:29:26.532710+00:00 19994330.278216596693 27870000.000030718744 262864330.278243631124 1 60407.312124118 2024-04-07T07:29:27.523786+00:00 19994330.277932573110 27869999.999985184520 262864330.277914077044 1 60407.312135786 2024-04-07T07:29:28.531947+00:00 19994330.277863446623 27870000.000000379980 262864330.277860134840 1 60407.312147407 2024-04-07T07:29:29.535957+00:00 19994330.277985237539 27869999.999991919845 262864330.277973473072 1 60407.312158913 2024-04-07T07:29:30.530072+00:00 19994330.278039511293 27870000.000020354986 262864330.278056174517 1 60407.312170650 2024-04-07T07:29:31.544150+00:00 19994330.277818612754 27869999.999988235533 262864330.277803152800 1 60407.312182014 2024-04-07T07:29:32.526028+00:00 19994330.277979720384 27869999.999984793365 262864330.277960836887 1 60407.312193729 2024-04-07T07:29:33.538177+00:00 19994330.278073605150 27869999.999962452799 262864330.278032362461 1 60407.312205132 2024-04-07T07:29:34.523406+00:00 19994330.278036404401 27870000.000000722706 262864330.278033435345 1 60407.312216722 2024-04-07T07:29:35.524762+00:00 19994330.277605131269 27870000.000003501773 262864330.277604937553 1 60407.312228361 2024-04-07T07:29:36.530409+00:00 19994330.278242632747 27870000.000021219254 262864330.278260171413 1 60407.312239932 2024-04-07T07:29:37.530113+00:00 19994330.278022542596 27869999.999970223755 262864330.277989089489 1 60407.312251524 2024-04-07T07:29:38.531659+00:00 19994330.278057049960 27870000.000030267984 262864330.278083622456 1 60407.312263025 2024-04-07T07:29:39.525378+00:00 19994330.277627166361 27870000.000063356012 262864330.277686834335 1 60407.312274657 2024-04-07T07:29:40.530345+00:00 19994330.278120726347 27870000.000000920147 262864330.278117954731 1 60407.312286237 2024-04-07T07:29:41.530891+00:00 19994330.277984507382 27870000.000012796372 262864330.277993589640 1 60407.312297761 2024-04-07T07:29:42.526528+00:00 19994330.278118304908 27869999.999964296818 262864330.278078913689 1 60407.312309329 2024-04-07T07:29:43.526030+00:00 19994330.277834404260 27869999.999992653728 262864330.277823388577 1 60407.312320855 2024-04-07T07:29:44.521871+00:00 19994330.278010394424 27869999.999999716878 262864330.278006404638 1 60407.312332484 2024-04-07T07:29:45.526590+00:00 19994330.278133552521 27870000.000030443072 262864330.278160303831 1 60407.312344049 2024-04-07T07:29:46.525823+00:00 19994330.277877587825 27870000.000013556331 262864330.277887463570 1 60407.312355606 2024-04-07T07:29:47.524369+00:00 19994330.278001569211 27870000.000008169562 262864330.278006047010 1 60407.312367272 2024-04-07T07:29:48.532315+00:00 19994330.278022885323 27869999.999999530613 262864330.278018712997 1 60407.312378858 2024-04-07T07:29:49.533307+00:00 19994330.277842439711 27870000.000006739050 262864330.277845472097 1 60407.312390374 2024-04-07T07:29:50.528360+00:00 19994330.277806203812 27869999.999976187944 262864330.277778685093 1 60407.312402034 2024-04-07T07:29:51.535759+00:00 19994330.278036478907 27870000.000018913299 262864330.278051704168 1 60407.312413505 2024-04-07T07:29:52.526817+00:00 19994330.278093181551 27869999.999977383763 262864330.278066873550 1 60407.312425191 2024-04-07T07:29:53.536499+00:00 19994330.278066806495 27870000.000021465123 262864330.278084576130 1 60407.312436763 2024-04-07T07:29:54.536292+00:00 19994330.277864690870 27869999.999987483025 262864330.277848482132 1 60407.312448327 2024-04-07T07:29:55.535454+00:00 19994330.277933634818 27869999.999990083277 262864330.277920007706 1 60407.312459886 2024-04-07T07:29:56.534111+00:00 19994330.278058066964 27869999.999963119626 262864330.278017461300 1 60407.312471416 2024-04-07T07:29:57.530378+00:00 19994330.278079435229 27869999.999971676618 262864330.278047442436 1 60407.312483124 2024-04-07T07:29:58.541929+00:00 19994330.277982555330 27870000.000036947429 262864330.278015822172 1 60407.312494574 2024-04-07T07:29:59.531187+00:00 19994330.278104934841 27870000.000025380403 262864330.278126627207 1 60407.312506144 2024-04-07T07:30:00.530821+00:00 19994330.277764093131 27869999.999994918704 262864330.277755320072 1 60407.312517715 2024-04-07T07:30:01.530563+00:00 19994330.277830801904 27870000.000009551644 262864330.277836650610 1 60407.312529443 2024-04-07T07:30:02.543859+00:00 19994330.277981061488 27869999.999987889081 262864330.277965277433 1 60407.312540867 2024-04-07T07:30:03.530920+00:00 19994330.278265282512 27869999.999992325902 262864330.278253912926 1 60407.312552548 2024-04-07T07:30:04.540152+00:00 19994330.277940206230 27869999.999982744455 262864330.277919262648 1 60407.312564108 2024-04-07T07:30:05.538900+00:00 19994330.277804482728 27869999.999988805503 262864330.277789592743 1 60407.312575657 2024-04-07T07:30:06.536759+00:00 19994330.278031073511 27870000.000020083040 262864330.278047472239 1 60407.312587247 2024-04-07T07:30:07.538142+00:00 19994330.277807842940 27869999.999983005226 262864330.277787148952 1 60407.312598738 2024-04-07T07:30:08.530962+00:00 19994330.277915813029 27870000.000011954457 262864330.277924060822 1 60407.312610329 2024-04-07T07:30:09.532390+00:00 19994330.278003029525 27870000.000056248158 262864330.278055578470 1 60407.312621908 2024-04-07T07:30:10.532876+00:00 19994330.277662623674 27869999.999992515892 262864330.277651458979 1 60407.312633501 2024-04-07T07:30:11.534540+00:00 19994330.278019502759 27870000.000023648143 262864330.278039455414 1 60407.312645123 2024-04-07T07:30:12.538623+00:00 19994330.277862209827 27870000.000005565584 262864330.277864098549 1 60407.312656614 2024-04-07T07:30:13.531409+00:00 19994330.277966290712 27869999.999988906085 262864330.277951508760 1 60407.312668226 2024-04-07T07:30:14.534691+00:00 19994330.278095357120 27870000.000014130026 262864330.278105795383 1 60407.312680018 2024-04-07T07:30:15.553572+00:00 19994330.278044693172 27870000.000038642436 262864330.278079658747 1 60407.312691351 2024-04-07T07:30:16.532767+00:00 19994330.277914319187 27870000.000005207956 262864330.277915835381 1 60407.312702865 2024-04-07T07:30:17.527549+00:00 19994330.277822703123 27869999.999998919666 262864330.277817934752 1 60407.312714379 2024-04-07T07:30:18.522365+00:00 19994330.277931079268 27869999.999970693141 262864330.277898073196 1 60407.312725974 2024-04-07T07:30:19.524121+00:00 19994330.277879059315 27870000.000036090612 262864330.277911454439 1 60407.312737545 2024-04-07T07:30:20.523901+00:00 19994330.277980349958 27869999.999938908964 262864330.277915567160 1 60407.312749140 2024-04-07T07:30:21.525698+00:00 19994330.277978729457 27870000.000016514212 262864330.277991533279 1 60407.312760681 2024-04-07T07:30:22.522835+00:00 19994330.278003633022 27870000.000043977052 262864330.278043925762 1 60407.312772584 2024-04-07T07:30:23.551286+00:00 19994330.277789019048 27869999.999995741993 262864330.277781069279 1 60407.312783811 2024-04-07T07:30:24.521257+00:00 19994330.277942966670 27869999.999961253256 262864330.277900516987 1 60407.312795379 2024-04-07T07:30:25.520755+00:00 19994330.278102949262 27869999.999961718917 262864330.278060972691 1 60407.312807008 2024-04-07T07:30:26.525464+00:00 19994330.277945648879 27869999.999987769872 262864330.277929723263 1 60407.312818538 2024-04-07T07:30:27.521702+00:00 19994330.278206326067 27870000.000039242208 262864330.278241872787 1 60407.312830254 2024-04-07T07:30:28.533878+00:00 19994330.277851972729 27870000.000012937933 262864330.277861207724 1 60407.312841715 2024-04-07T07:30:29.524224+00:00 19994330.277974568307 27869999.999970979989 262864330.277941852808 1 60407.312853340 2024-04-07T07:30:30.528603+00:00 19994330.278032090515 27870000.000022239983 262864330.278050631285 1 60407.312864937 2024-04-07T07:30:31.530554+00:00 19994330.277903709561 27869999.999952167273 262864330.277852177620 1 60407.312876443 2024-04-07T07:30:32.524691+00:00 19994330.277861669660 27870000.000013940036 262864330.277871906757 1 60407.312888003 2024-04-07T07:30:33.523458+00:00 19994330.278231460601 27869999.999955568463 262864330.278183341026 1 60407.312899641 2024-04-07T07:30:34.528965+00:00 19994330.277824111283 27870000.000035345554 262864330.277855753899 1 60407.312911162 2024-04-07T07:30:35.524369+00:00 19994330.278053995222 27870000.000006541610 262864330.278056859970 1 60407.312922744 2024-04-07T07:30:36.525086+00:00 19994330.277787715197 27869999.999997463077 262864330.277781486511 1 60407.312934298 2024-04-07T07:30:37.523368+00:00 19994330.278121277690 27870000.000002741814 262864330.278120338917 1 60407.312945927 2024-04-07T07:30:38.528058+00:00 19994330.277909606695 27869999.999983292073 262864330.277889192104 1 60407.312957558 2024-04-07T07:30:39.532984+00:00 19994330.277942594141 27870000.000001557171 262864330.277940452099 1 60407.312969070 2024-04-07T07:30:40.527650+00:00 19994330.278104417026 27870000.000006187707 262864330.278106927872 1 60407.312980584 2024-04-07T07:30:41.522480+00:00 19994330.277776040137 27869999.999978382140 262864330.277750730515 1 60407.312992164 2024-04-07T07:30:42.522958+00:00 19994330.278093714267 27870000.000001713634 262864330.278091758490 1 60407.313003772 2024-04-07T07:30:43.525937+00:00 19994330.277966808528 27869999.999993294477 262864330.277956396341 1 60407.313015338 2024-04-07T07:30:44.525198+00:00 19994330.277911435813 27869999.999975420535 262864330.277883142233 1 60407.313026936 2024-04-07T07:30:45.527246+00:00 19994330.278070598841 27870000.000011153519 262864330.278078049421 1 60407.313038525 2024-04-07T07:30:46.528593+00:00 19994330.278014905751 27870000.000004984438 262864330.278016179800 1 60407.313050041 2024-04-07T07:30:47.523568+00:00 19994330.278014991432 27869999.999980233610 262864330.277991533279 1 60407.313061717 2024-04-07T07:30:48.532376+00:00 19994330.278027359396 27870000.000016301870 262864330.278039962053 1 60407.313073178 2024-04-07T07:30:49.522571+00:00 19994330.278041344136 27870000.000001344830 262864330.278038978577 1 60407.313084784 2024-04-07T07:30:50.525388+00:00 19994330.278052054346 27870000.000013370067 262864330.278061747551 1 60407.313096327 2024-04-07T07:30:51.522676+00:00 19994330.277964025736 27870000.000026244670 262864330.277986586094 1 60407.313107962 2024-04-07T07:30:52.527887+00:00 19994330.278141696006 27870000.000011336058 262864330.278149336576 1 60407.313119457 2024-04-07T07:30:53.521069+00:00 19994330.277691859752 27869999.999989748001 262864330.277677923441 1 60407.313131120 2024-04-07T07:30:54.528725+00:00 19994330.278011180460 27870000.000026106834 262864330.278033584356 1 60407.313142610 2024-04-07T07:30:55.521532+00:00 19994330.277938779444 27870000.000005599111 262864330.277940690517 1 60407.313154266 2024-04-07T07:30:56.528571+00:00 19994330.278138712049 27869999.999981392175 262864330.278116405010 1 60407.313165802 2024-04-07T07:30:57.525244+00:00 19994330.277841947973 27869999.999971594661 262864330.277809858322 1 60407.313177348 2024-04-07T07:30:58.522893+00:00 19994330.278064396232 27870000.000026099384 262864330.278086811304 1 60407.313188908 2024-04-07T07:30:59.521603+00:00 19994330.278009343892 27869999.999979645014 262864330.277985304594 1 60407.313200474 2024-04-07T07:31:00.520957+00:00 19994330.278110310435 27869999.999989308417 262864330.278095901012 1 60407.313212294 2024-04-07T07:31:01.542186+00:00 19994330.277845062315 27869999.999949920923 262864330.277791291475 1 60407.313223699 2024-04-07T07:31:02.527554+00:00 19994330.277990061790 27870000.000039286911 262864330.278025656939 1 60407.313235203 2024-04-07T07:31:03.521532+00:00 19994330.278006158769 27870000.000006243587 262864330.278008729219 1 60407.313246787 2024-04-07T07:31:04.522388+00:00 19994330.277986437082 27870000.000021699816 262864330.278004437685 1 60407.313258369 2024-04-07T07:31:05.523129+00:00 19994330.278166666627 27869999.999956365675 262864330.278119325638 1 60407.313269939 2024-04-07T07:31:06.522778+00:00 19994330.277934670448 27870000.000050004572 262864330.277980983257 1 60407.313281517 2024-04-07T07:31:07.523109+00:00 19994330.277848068625 27869999.999987959862 262864330.277832329273 1 60407.313293145 2024-04-07T07:31:08.527690+00:00 19994330.277893669903 27869999.999987542629 262864330.277877509594 1 60407.313304727 2024-04-07T07:31:09.528378+00:00 19994330.278204195201 27870000.000000894070 262864330.278201401234 1 60407.313316319 2024-04-07T07:31:10.529953+00:00 19994330.278043873608 27869999.999972447753 262864330.278012633324 1 60407.313327838 2024-04-07T07:31:11.525219+00:00 19994330.277899958193 27869999.999976258725 262864330.277872502804 1 60407.313339378 2024-04-07T07:31:12.522269+00:00 19994330.278014648706 27869999.999991148710 262864330.278002113104 1 60407.313350954 2024-04-07T07:31:13.522386+00:00 19994330.277981184423 27870000.000018525869 262864330.277996033430 1 60407.313362577 2024-04-07T07:31:14.526702+00:00 19994330.278053388000 27870000.000024992973 262864330.278074681759 1 60407.313374103 2024-04-07T07:31:15.522462+00:00 19994330.277979891747 27870000.000019978732 262864330.277996152639 1 60407.313385677 2024-04-07T07:31:16.522481+00:00 19994330.278031472117 27870000.000006828457 262864330.278034597635 1 60407.313397281 2024-04-07T07:31:17.525099+00:00 19994330.278134532273 27870000.000010605901 262864330.278141438961 1 60407.313408838 2024-04-07T07:31:18.523591+00:00 19994330.277739845216 27869999.999991551042 262864330.277727693319 1 60407.313420410 2024-04-07T07:31:19.523400+00:00 19994330.278179731220 27870000.000020977110 262864330.278197020292 1 60407.313432025 2024-04-07T07:31:20.526976+00:00 19994330.277891907841 27870000.000006079674 262864330.277894288301 1 60407.313443522 2024-04-07T07:31:21.520345+00:00 19994330.277908127755 27869999.999949861318 262864330.277854293585 1 60407.313455109 2024-04-07T07:31:22.521401+00:00 19994330.277943093330 27870000.000035189092 262864330.277974605560 1 60407.313466694 2024-04-07T07:31:23.522399+00:00 19994330.277984738350 27869999.999999858439 262864330.277980893850 1 60407.313478257 2024-04-07T07:31:24.521348+00:00 19994330.277827102691 27869999.999998755753 262864330.277822166681 1 60407.313489854 2024-04-07T07:31:25.523397+00:00 19994330.278088908643 27870000.000001050532 262864330.278086245060 1 60407.313501405 2024-04-07T07:31:26.521376+00:00 19994330.278152436018 27870000.000007010996 262864330.278155744076 1 60407.313512959 2024-04-07T07:31:27.519616+00:00 19994330.277671374381 27869999.999986000359 262864330.277653664351 1 60407.313524600 2024-04-07T07:31:28.525453+00:00 19994330.278109092265 27870000.000024154782 262864330.278129547834 1 60407.313536129 2024-04-07T07:31:29.521564+00:00 19994330.278167095035 27869999.999992944300 262864330.278156340122 1 60407.313547726 2024-04-07T07:31:30.523544+00:00 19994330.277732245624 27869999.999992482364 262864330.277721047401 1 60407.313559301 2024-04-07T07:31:31.523582+00:00 19994330.278235767037 27869999.999972864985 262864330.278204947710 1 60407.313570892 2024-04-07T07:31:32.525087+00:00 19994330.277792073786 27869999.999977409840 262864330.277765780687 1 60407.313582473 2024-04-07T07:31:33.525666+00:00 19994330.277911230922 27869999.999995015562 262864330.277902543545 1 60407.313593983 2024-04-07T07:31:34.520157+00:00 19994330.277948949486 27870000.000048600137 262864330.277993857861 1 60407.313605567 2024-04-07T07:31:35.520956+00:00 19994330.277966555208 27870000.000009093434 262864330.277971953154 1 60407.313617150 2024-04-07T07:31:36.521763+00:00 19994330.277964558452 27870000.000012043864 262864330.277972906828 1 60407.313628729 2024-04-07T07:31:37.522232+00:00 19994330.278020970523 27870000.000004611909 262864330.278021901846 1 60407.313640294 2024-04-07T07:31:38.521385+00:00 19994330.277961060405 27869999.999997459352 262864330.277954816818 1 60407.313651893 2024-04-07T07:31:39.523582+00:00 19994330.278017744422 27869999.999986857176 262864330.278000891209 1 60407.313663526 2024-04-07T07:31:40.528652+00:00 19994330.277942776680 27870000.000010896474 262864330.277949988842 1 60407.313675092 2024-04-07T07:31:41.527891+00:00 19994330.278152085841 27870000.000010158867 262864330.278158545494 1 60407.313686617 2024-04-07T07:31:42.523697+00:00 19994330.277985095978 27869999.999982789159 262864330.277964174747 1 60407.313698256 2024-04-07T07:31:43.529326+00:00 19994330.277953680605 27869999.999998573214 262864330.277948558331 1 60407.313709778 2024-04-07T07:31:44.524855+00:00 19994330.277884237468 27869999.999990053475 262864330.277870595455 1 60407.313721349 2024-04-07T07:31:45.524490+00:00 19994330.278028901666 27869999.999962568283 262864330.277987778187 1 60407.313732943 2024-04-07T07:31:46.526285+00:00 19994330.277850307524 27869999.999977268279 262864330.277823865414 1 60407.313744496 2024-04-07T07:31:47.524407+00:00 19994330.277976002544 27870000.000019278377 262864330.277991592884 1 60407.313756060 2024-04-07T07:31:48.523564+00:00 19994330.277884528041 27870000.000033028424 262864330.277913868427 1 60407.313767601 2024-04-07T07:31:49.520723+00:00 19994330.278106961399 27869999.999962385744 262864330.278065651655 1 60407.313779200 2024-04-07T07:31:50.522909+00:00 19994330.277997463942 27870000.000020474195 262864330.278014242649 1 60407.313790756 2024-04-07T07:31:51.521307+00:00 19994330.277885489166 27869999.999984093010 262864330.277865886688 1 60407.313802333 2024-04-07T07:31:52.521573+00:00 19994330.277941022068 27870000.000018302351 262864330.277955621481 1 60407.313813915 2024-04-07T07:31:53.522231+00:00 19994330.277962818742 27869999.999971102923 262864330.277930200100 1 60407.313825479 2024-04-07T07:31:54.521348+00:00 19994330.278071060777 27870000.000038988888 262864330.278106331825 1 60407.313837059 2024-04-07T07:31:55.521888+00:00 19994330.277761235833 27869999.999988988042 262864330.277746498585 1 60407.313848632 2024-04-07T07:31:56.521843+00:00 19994330.277979087085 27869999.999987624586 262864330.277963012457 1 60407.313860231 2024-04-07T07:31:57.523931+00:00 19994330.278013560921 27870000.000009976327 262864330.278019845486 1 60407.313871769 2024-04-07T07:31:58.520836+00:00 19994330.278050448745 27869999.999998968095 262864330.278045713902 1 60407.313883346 2024-04-07T07:31:59.521056+00:00 19994330.277780465782 27870000.000031683594 262864330.277808457613 1 60407.313894960 2024-04-07T07:32:00.524534+00:00 19994330.278052486479 27869999.999986167997 262864330.278034955263 1 60407.313906514 2024-04-07T07:32:01.522833+00:00 19994330.277739886194 27869999.999975450337 262864330.277711629868 1 60407.313918164 2024-04-07T07:32:02.529364+00:00 19994330.278105318546 27870000.000031117350 262864330.278132736683 1 60407.313929753 2024-04-07T07:32:03.530668+00:00 19994330.278295725584 27869999.999953351915 262864330.278245389462 1 60407.313941351 2024-04-07T07:32:04.532713+00:00 19994330.277722809464 27869999.999977234751 262864330.277696341276 1 60407.313952974 2024-04-07T07:32:05.536941+00:00 19994330.277973275632 27870000.000012692064 262864330.277982264757 1 60407.313964441 2024-04-07T07:32:06.527690+00:00 19994330.278113968670 27870000.000011298805 262864330.278121560812 1 60407.313976103 2024-04-07T07:32:07.535263+00:00 19994330.277889139950 27869999.999973945320 262864330.277859389782 1 60407.313987773 2024-04-07T07:32:08.543618+00:00 19994330.277990307659 27870000.000008713454 262864330.277995318174 1 60407.313999221 2024-04-07T07:32:09.532665+00:00 19994330.277872852981 27869999.999998740852 262864330.277867913246 1 60407.314010813 2024-04-07T07:32:10.534237+00:00 19994330.278152856976 27870000.000001881272 262864330.278151035309 1 60407.314022456 2024-04-07T07:32:11.540226+00:00 19994330.277915585786 27870000.000008631498 262864330.277920544147 1 60407.314034225 2024-04-07T07:32:12.557029+00:00 19994330.277932625264 27870000.000004503876 262864330.277933418751 1 60407.314045508 2024-04-07T07:32:13.531884+00:00 19994330.277866777033 27870000.000038884580 262864330.277901977301 1 60407.314057163 2024-04-07T07:32:14.538880+00:00 19994330.278141494840 27869999.999987617135 262864330.278125405312 1 60407.314068613 2024-04-07T07:32:15.528109+00:00 19994330.278073873371 27869999.999997060746 262864330.278067231178 1 60407.314080304 2024-04-07T07:32:16.538229+00:00 19994330.277855422348 27869999.999978762120 262864330.277830481529 1 60407.314091691 2024-04-07T07:32:17.522065+00:00 19994330.277866989374 27870000.000002976507 262864330.277866274118 1 60407.314103290 2024-04-07T07:32:18.524224+00:00 19994330.277988329530 27869999.999994970858 262864330.277979612350 1 60407.314114841 2024-04-07T07:32:19.522284+00:00 19994330.278017863631 27870000.000037919730 262864330.278052091599 1 60407.314126438 2024-04-07T07:32:20.524246+00:00 19994330.278133846819 27870000.000008940697 262864330.278139084578 1 60407.314138071 2024-04-07T07:32:21.529340+00:00 19994330.278015356511 27870000.000037368387 262864330.278049021959 1 60407.314149549 2024-04-07T07:32:22.521003+00:00 19994330.277926966548 27869999.999993365258 262864330.277916610241 1 60407.314161285 2024-04-07T07:32:23.535032+00:00 19994330.278080176562 27869999.999969165772 262864330.278045624495 1 60407.314172710 2024-04-07T07:32:24.522194+00:00 19994330.277781344950 27869999.999990407377 262864330.277768045664 1 60407.314184326 2024-04-07T07:32:25.525767+00:00 19994330.277912031859 27870000.000000763685 262864330.277909100056 1 60407.314195880 2024-04-07T07:32:26.524042+00:00 19994330.278032477945 27869999.999958895147 262864330.277987688780 1 60407.314207447 2024-04-07T07:32:27.523381+00:00 19994330.278064094484 27869999.999995864928 262864330.278056263924 1 60407.314218980 2024-04-07T07:32:28.519893+00:00 19994330.277758926153 27869999.999959234148 262864330.277714461088 1 60407.314230624 2024-04-07T07:32:29.525936+00:00 19994330.277948185802 27870000.000030364841 262864330.277974843979 1 60407.314242157 2024-04-07T07:32:30.522393+00:00 19994330.277990799397 27870000.000004500151 262864330.277991592884 1 60407.314253783 2024-04-07T07:32:31.526852+00:00 19994330.277982614934 27870000.000004261732 262864330.277983188629 1 60407.314265341 2024-04-07T07:32:32.525482+00:00 19994330.277933776379 27870000.000008843839 262864330.277938932180 1 60407.314276884 2024-04-07T07:32:33.522818+00:00 19994330.278091967106 27870000.000015340745 262864330.278103619814 1 60407.314288449 2024-04-07T07:32:34.522027+00:00 19994330.277828555554 27870000.000018298626 262864330.277843147516 1 60407.314300030 2024-04-07T07:32:35.522533+00:00 19994330.278097096831 27869999.999992702156 262864330.278086096048 1 60407.314311607 2024-04-07T07:32:36.522839+00:00 19994330.278214257210 27870000.000011291355 262864330.278221845627 1 60407.314323269 2024-04-07T07:32:37.530433+00:00 19994330.277876824141 27869999.999990761280 262864330.277863889933 1 60407.314334777 2024-04-07T07:32:38.524696+00:00 19994330.277815345675 27870000.000048443675 262864330.277860105038 1 60407.314346333 2024-04-07T07:32:39.523213+00:00 19994330.278216369450 27869999.999959386885 262864330.278172045946 1 60407.314357964 2024-04-07T07:32:40.528088+00:00 19994330.278019234538 27870000.000022508204 262864330.278038024902 1 60407.314369562 2024-04-07T07:32:41.530145+00:00 19994330.277925468981 27870000.000041496009 262864330.277963250875 1 60407.314381141 2024-04-07T07:32:42.530615+00:00 19994330.278282362968 27869999.999995201826 262864330.278273880482 1 60407.314392629 2024-04-07T07:32:43.523121+00:00 19994330.277992658317 27870000.000042948872 262864330.278031915426 1 60407.314404178 2024-04-07T07:32:44.520960+00:00 19994330.278011728078 27870000.000010006130 262864330.278018057346 1 60407.314415780 2024-04-07T07:32:45.523417+00:00 19994330.277873270214 27870000.000064440072 262864330.277934014797 1 60407.314427398 2024-04-07T07:32:46.527176+00:00 19994330.277759157121 27870000.000013217330 262864330.277768701315 1 60407.314438980 2024-04-07T07:32:47.527861+00:00 19994330.278182618320 27870000.000006109476 262864330.278185039759 1 60407.314450494 2024-04-07T07:32:48.522712+00:00 19994330.277814242989 27870000.000004876405 262864330.277815431356 1 60407.314462059 2024-04-07T07:32:49.521921+00:00 19994330.278053786606 27869999.999984577298 262864330.278034657240 1 60407.314473629 2024-04-07T07:32:50.521493+00:00 19994330.278107166290 27869999.999949462712 262864330.278052926064 1 60407.314485200 2024-04-07T07:32:51.521249+00:00 19994330.278051372617 27869999.999985065311 262864330.278032749891 1 60407.314496774 2024-04-07T07:32:52.521299+00:00 19994330.277725443244 27870000.000049043447 262864330.277770817280 1 60407.314508366 2024-04-07T07:32:53.522833+00:00 19994330.277980536222 27870000.000041384250 262864330.278018236160 1 60407.314519918 2024-04-07T07:32:54.520887+00:00 19994330.277957201004 27870000.000021390617 262864330.277974903584 1 60407.314531551 2024-04-07T07:32:55.525967+00:00 19994330.277831912041 27870000.000007431954 262864330.277835637331 1 60407.314543100 2024-04-07T07:32:56.523851+00:00 19994330.278073254973 27870000.000004321337 262864330.278073877096 1 60407.314554654 2024-04-07T07:32:57.522098+00:00 19994330.277926884592 27870000.000003561378 262864330.277926772833 1 60407.314566258 2024-04-07T07:32:58.524668+00:00 19994330.278021357954 27870000.000000998378 262864330.278018683195 1 60407.314577790 2024-04-07T07:32:59.521074+00:00 19994330.277837675065 27869999.999956753105 262864330.277790725231 1 60407.314589369 2024-04-07T07:33:00.521487+00:00 19994330.277814261615 27869999.999980710447 262864330.277791291475 1 60407.314600983 2024-04-07T07:33:01.524884+00:00 19994330.278153132647 27869999.999981522560 262864330.278130948544 1 60407.314612532 2024-04-07T07:33:02.522769+00:00 19994330.277889885008 27869999.999960824847 262864330.277847021818 1 60407.314624130 2024-04-07T07:33:03.524835+00:00 19994330.277841378003 27870000.000020917505 262864330.277858614922 1 60407.314635738 2024-04-07T07:33:04.527731+00:00 19994330.278316084296 27870000.000016305596 262864330.278328686953 1 60407.314647344 2024-04-07T07:33:05.530502+00:00 19994330.278145637363 27869999.999949280173 262864330.278091222048 1 60407.314658886 2024-04-07T07:33:06.527790+00:00 19994330.277817003429 27869999.999957773834 262864330.277771085501 1 60407.314670402 2024-04-07T07:33:07.522705+00:00 19994330.278006292880 27869999.999985411763 262864330.277987986803 1 60407.314681971 2024-04-07T07:33:08.522313+00:00 19994330.278039164841 27869999.999978817999 262864330.278014272451 1 60407.314693616 2024-04-07T07:33:09.528380+00:00 19994330.277785807848 27869999.999979589134 262864330.277761697769 1 60407.314705199 2024-04-07T07:33:10.529194+00:00 19994330.277991611511 27869999.999996576458 262864330.277984499931 1 60407.314716786 2024-04-07T07:33:11.530343+00:00 19994330.277974162251 27869999.999988649040 262864330.277959108353 1 60407.314728271 2024-04-07T07:33:12.522655+00:00 19994330.277883529663 27869999.999978110194 262864330.277857959270 1 60407.314739918 2024-04-07T07:33:13.528929+00:00 19994330.278067834675 27870000.000037718564 262864330.278101861477 1 60407.314751408 2024-04-07T07:33:14.521669+00:00 19994330.278058934957 27869999.999983254820 262864330.278038501740 1 60407.314762986 2024-04-07T07:33:15.521987+00:00 19994330.277937393636 27869999.999973010272 262864330.277906686068 1 60407.314774591 2024-04-07T07:33:16.524608+00:00 19994330.278047852218 27870000.000019967556 262864330.278064131737 1 60407.314786131 2024-04-07T07:33:17.521677+00:00 19994330.277884934098 27870000.000005282462 262864330.277886509895 1 60407.314797733 2024-04-07T07:33:18.524122+00:00 19994330.278078898787 27870000.000017631799 262864330.278092861176 1 60407.314809266 2024-04-07T07:33:19.520638+00:00 19994330.277900855988 27869999.999956253916 262864330.277853399515 1 60407.314820892 2024-04-07T07:33:20.525076+00:00 19994330.278115279973 27870000.000024266541 262864330.278135836124 1 60407.314832423 2024-04-07T07:33:21.521367+00:00 19994330.277993466705 27869999.999948263168 262864330.277938038111 1 60407.314844070 2024-04-07T07:33:22.527661+00:00 19994330.277815185487 27869999.999996036291 262864330.277807533741 1 60407.314855590 2024-04-07T07:33:23.522915+00:00 19994330.277975946665 27870000.000029888004 262864330.278002142906 1 60407.314867155 2024-04-07T07:33:24.522164+00:00 19994330.277878500521 27870000.000004917383 262864330.277879714966 1 60407.314878813 2024-04-07T07:33:25.529475+00:00 19994330.277826327831 27870000.000016342849 262864330.277838975191 1 60407.314890316 2024-04-07T07:33:26.523312+00:00 19994330.277894806117 27869999.999956380576 262864330.277847468853 1 60407.314901890 2024-04-07T07:33:27.523279+00:00 19994330.277945440263 27870000.000047206879 262864330.277988940477 1 60407.314913550 2024-04-07T07:33:28.530774+00:00 19994330.277770016342 27870000.000020664185 262864330.277786970139 1 60407.314925092 2024-04-07T07:33:29.527927+00:00 19994330.278124541044 27869999.999997325242 262864330.278118163347 1 60407.314936689 2024-04-07T07:33:30.529948+00:00 19994330.277986336499 27869999.999999545515 262864330.277982205153 1 60407.314948357 2024-04-07T07:33:31.538041+00:00 19994330.277949232608 27869999.999971278012 262864330.277916818857 1 60407.314959956 2024-04-07T07:33:32.540183+00:00 19994330.277839381248 27870000.000003419816 262864330.277839124203 1 60407.314971418 2024-04-07T07:33:33.530546+00:00 19994330.278020855039 27869999.999981433153 262864330.277998596430 1 60407.314983003 2024-04-07T07:33:34.531461+00:00 19994330.278029356152 27870000.000024035573 262864330.278049677610 1 60407.314994547 2024-04-07T07:33:35.528875+00:00 19994330.278103273362 27869999.999990928918 262864330.278090506792 1 60407.315006201 2024-04-07T07:33:36.535734+00:00 19994330.277973219752 27870000.000016782433 262864330.277986288071 1 60407.315017737 2024-04-07T07:33:37.532413+00:00 19994330.277966771275 27869999.999986894429 262864330.277949959040 1 60407.315029395 2024-04-07T07:33:38.539765+00:00 19994330.277838654816 27870000.000017497689 262864330.277852445841 1 60407.315040965 2024-04-07T07:33:39.539350+00:00 19994330.277807898819 27870000.000005498528 262864330.277809679508 1 60407.315052436 2024-04-07T07:33:40.530438+00:00 19994330.278083939105 27870000.000017881393 262864330.278098136187 1 60407.315063939 2024-04-07T07:33:41.524364+00:00 19994330.277772706002 27869999.999971654266 262864330.277740657330 1 60407.315075653 2024-04-07T07:33:42.536387+00:00 19994330.277879018337 27869999.999993450940 262864330.277868777514 1 60407.315087141 2024-04-07T07:33:43.528987+00:00 19994330.277922347188 27869999.999996341765 262864330.277915000916 1 60407.315098693 2024-04-07T07:33:44.527101+00:00 19994330.278011441231 27869999.999956846237 262864330.277964591980 1 60407.315110327 2024-04-07T07:33:45.532222+00:00 19994330.278024796396 27870000.000011734664 262864330.278032839298 1 60407.315121979 2024-04-07T07:33:46.539033+00:00 19994330.278052460402 27870000.000022318214 262864330.278071075678 1 60407.315133480 2024-04-07T07:33:47.532652+00:00 19994330.277998197824 27869999.999975770712 262864330.277970284224 1 60407.315145059 2024-04-07T07:33:48.533132+00:00 19994330.277909934521 27869999.999987389892 262864330.277893632650 1 60407.315156527 2024-04-07T07:33:49.523971+00:00 19994330.278156965971 27870000.000020250678 262864330.278173536062 1 60407.315168118 2024-04-07T07:33:50.525350+00:00 19994330.278114452958 27870000.000034701079 262864330.278145432472 1 60407.315179747 2024-04-07T07:33:51.530152+00:00 19994330.277769420296 27869999.999960914254 262864330.277726620436 1 60407.315191289 2024-04-07T07:33:52.527402+00:00 19994330.278046499938 27870000.000008977950 262864330.278051763773 1 60407.315202945 2024-04-07T07:33:53.534478+00:00 19994330.278045803308 27869999.999981548637 262864330.278023660183 1 60407.315214444 2024-04-07T07:33:54.527937+00:00 19994330.277906466275 27870000.000035997480 262864330.277938783169 1 60407.315226036 2024-04-07T07:33:55.529514+00:00 19994330.278110358864 27869999.999991163611 262864330.278097838163 1 60407.315237558 2024-04-07T07:33:56.525033+00:00 19994330.277912411839 27870000.000030983239 262864330.277939707041 1 60407.315249163 2024-04-07T07:33:57.527656+00:00 19994330.278050705791 27870000.000039283186 262864330.278086304665 1 60407.315260944 2024-04-07T07:33:58.545570+00:00 19994330.277876209468 27869999.999969698489 262864330.277842193842 1 60407.315272797 2024-04-07T07:33:59.569634+00:00 19994330.277981486171 27870000.000040743500 262864330.278018534184 1 60407.315283985 2024-04-07T07:34:00.536290+00:00 19994330.278013586998 27870000.000011511147 262864330.278021395206 1 60407.315295420 2024-04-07T07:34:01.524263+00:00 19994330.278089750558 27869999.999978225678 262864330.278064280748 1 60407.315307057 2024-04-07T07:34:02.529704+00:00 19994330.278163533658 27870000.000007260591 262864330.278167098761 1 60407.315318572 2024-04-07T07:34:03.524634+00:00 19994330.277993716300 27870000.000003822148 262864330.277993828058 1 60407.315330184 2024-04-07T07:34:04.527918+00:00 19994330.277937054634 27870000.000033233315 262864330.277966588736 1 60407.315341855 2024-04-07T07:34:05.536271+00:00 19994330.278174433857 27869999.999991323799 262864330.278162062168 1 60407.315353378 2024-04-07T07:34:06.531852+00:00 19994330.278047893196 27870000.000000257045 262864330.278044462204 1 60407.315364904 2024-04-07T07:34:07.527734+00:00 19994330.277862221003 27869999.999990295619 262864330.277848809958 1 60407.315376482 2024-04-07T07:34:08.528079+00:00 19994330.277732126415 27870000.000000216067 262864330.277728646994 1 60407.315388060 2024-04-07T07:34:09.528403+00:00 19994330.277735352516 27869999.999977082014 262864330.277708739042 1 60407.315399614 2024-04-07T07:34:10.526667+00:00 19994330.278089866042 27870000.000014383346 262864330.278100550175 1 60407.315411169 2024-04-07T07:34:11.524978+00:00 19994330.277910917997 27869999.999993290752 262864330.277900516987 1 60407.315422765 2024-04-07T07:34:12.526856+00:00 19994330.277924351394 27869999.999957386404 262864330.277878046036 1 60407.315434410 2024-04-07T07:34:13.533025+00:00 19994330.277947969735 27869999.999985933304 262864330.277930200100 1 60407.315445845 2024-04-07T07:34:14.521001+00:00 19994330.277619767934 27870000.000014096498 262864330.277630180120 1 60407.315457480 2024-04-07T07:34:15.526329+00:00 19994330.278121642768 27869999.999990321696 262864330.278108268976 1 60407.315469049 2024-04-07T07:34:16.525860+00:00 19994330.278045035899 27870000.000008560717 262864330.278049886227 1 60407.315480603 2024-04-07T07:34:17.524084+00:00 19994330.277715396136 27870000.000018145889 262864330.277729839087 1 60407.315492153 2024-04-07T07:34:18.521988+00:00 19994330.278123140335 27870000.000017330050 262864330.278136789799 1 60407.315503823 2024-04-07T07:34:19.530308+00:00 19994330.278091803193 27870000.000006601214 262864330.278094708920 1 60407.315515301 2024-04-07T07:34:20.522034+00:00 19994330.277931876481 27870000.000010799617 262864330.277938961983 1 60407.315526860 2024-04-07T07:34:21.520704+00:00 19994330.277752704918 27870000.000009115785 262864330.277758121490 1 60407.315538460 2024-04-07T07:34:22.522991+00:00 19994330.278036780655 27870000.000005453825 262864330.278038531542 1 60407.315550081 2024-04-07T07:34:23.526985+00:00 19994330.277972448617 27870000.000005356967 262864330.277974128723 1 60407.315561613 2024-04-07T07:34:24.523321+00:00 19994330.278189532459 27870000.000022724271 262864330.278208553791 1 60407.315573182 2024-04-07T07:34:25.522914+00:00 19994330.277889467776 27870000.000034395605 262864330.277920156717 1 60407.315584765 2024-04-07T07:34:26.523709+00:00 19994330.278057198972 27869999.999985653907 262864330.278039157391 1 60407.315596363 2024-04-07T07:34:27.525711+00:00 19994330.277722500265 27869999.999981485307 262864330.277700304985 1 60407.315607899 2024-04-07T07:34:28.522466+00:00 19994330.278057657182 27869999.999981764704 262864330.278035730124 1 60407.315619467 2024-04-07T07:34:29.521952+00:00 19994330.277949493378 27869999.999970473349 262864330.277916252613 1 60407.315631071 2024-04-07T07:34:30.524526+00:00 19994330.277952779084 27870000.000018563122 262864330.277967661619 1 60407.315642672 2024-04-07T07:34:31.526847+00:00 19994330.278076343238 27870000.000004574656 262864330.278077244759 1 60407.315654243 2024-04-07T07:34:32.526603+00:00 19994330.277907844633 27870000.000026494265 262864330.277930647135 1 60407.315665795 2024-04-07T07:34:33.524747+00:00 19994330.277996364981 27869999.999962177128 262864330.277954846621 1 60407.315677377 2024-04-07T07:34:34.525419+00:00 19994330.277920886874 27869999.999999042600 262864330.277916252613 1 60407.315688936 2024-04-07T07:34:35.524031+00:00 19994330.277997139841 27869999.999965030700 262864330.277958482504 1 60407.315700512 2024-04-07T07:34:36.524271+00:00 19994330.277881059796 27869999.999965984374 262864330.277843356133 1 60407.315712143 2024-04-07T07:34:37.529166+00:00 19994330.277886606753 27869999.999986145645 262864330.277869045734 1 60407.315723623 2024-04-07T07:34:38.521052+00:00 19994330.277965623885 27869999.999946612865 262864330.277908563614 1 60407.315735240 2024-04-07T07:34:39.524744+00:00 19994330.278002969921 27870000.000007838011 262864330.278007119894 1 60407.315746786 2024-04-07T07:34:40.522289+00:00 19994330.277971800417 27870000.000020157546 262864330.277988255024 1 60407.315758401 2024-04-07T07:34:41.525797+00:00 19994330.277873426676 27869999.999992880970 262864330.277862608433 1 60407.315769960 2024-04-07T07:34:42.524575+00:00 19994330.278226915747 27869999.999986298382 262864330.278209507465 1 60407.315781504 2024-04-07T07:34:43.521952+00:00 19994330.277888000011 27869999.999973278493 262864330.277857571840 1 60407.315793103 2024-04-07T07:34:44.524115+00:00 19994330.277987305075 27869999.999971795827 262864330.277955412865 1 60407.315804728 2024-04-07T07:34:45.528527+00:00 19994330.278180282563 27870000.000015635043 262864330.278192222118 1 60407.315816255 2024-04-07T07:34:46.524472+00:00 19994330.277853224427 27869999.999987680465 262864330.277837216854 1 60407.315827855 2024-04-07T07:34:47.526717+00:00 19994330.277828820050 27869999.999955944717 262864330.277781069279 1 60407.315839526 2024-04-07T07:34:48.535051+00:00 19994330.278101846576 27870000.000013072044 262864330.278111219406 1 60407.315851036 2024-04-07T07:34:49.529532+00:00 19994330.277928646654 27869999.999987792224 262864330.277912735939 1 60407.315862795 2024-04-07T07:34:50.545470+00:00 19994330.277951944619 27869999.999940976501 262864330.277889251709 1 60407.315874166 2024-04-07T07:34:51.527970+00:00 19994330.278110314161 27870000.000023771077 262864330.278130412102 1 60407.315885754 2024-04-07T07:34:52.529155+00:00 19994330.277968484908 27869999.999983239919 262864330.277948051691 1 60407.315897287 2024-04-07T07:34:53.525633+00:00 19994330.277548007667 27870000.000030782074 262864330.277575105429 1 60407.315908866 2024-04-07T07:34:54.526054+00:00 19994330.278051428497 27870000.000059179962 262864330.278106927872 1 60407.315920641 2024-04-07T07:34:55.543398+00:00 19994330.277855709195 27870000.000010430813 262864330.277862429619 1 60407.315931979 2024-04-07T07:34:56.522977+00:00 19994330.278060317039 27869999.999961014837 262864330.278017640114 1 60407.315943581 2024-04-07T07:34:57.525354+00:00 19994330.278139892966 27869999.999983806163 262864330.278120011091 1 60407.315955282 2024-04-07T07:34:58.536404+00:00 19994330.277971666306 27870000.000005401671 262864330.277973353863 1 60407.315966784 2024-04-07T07:34:59.530172+00:00 19994330.277826316655 27870000.000020891428 262864330.277843505144 1 60407.315978380 2024-04-07T07:35:00.532027+00:00 19994330.277768652886 27870000.000003907830 262864330.277768850327 1 60407.315990156 2024-04-07T07:35:01.549471+00:00 19994330.277963273227 27870000.000011201948 262864330.277970790863 1 60407.316001580 2024-04-07T07:35:02.536521+00:00 19994330.278227902949 27869999.999989956617 262864330.278214156628 1 60407.316013124 2024-04-07T07:35:03.533933+00:00 19994330.278062105179 27870000.000009160489 262864330.278067559004 1 60407.316024602 2024-04-07T07:35:04.525666+00:00 19994330.278063140810 27870000.000031411648 262864330.278090864420 1 60407.316036196 2024-04-07T07:35:05.527374+00:00 19994330.278094481677 27870000.000006891787 262864330.278097659349 1 60407.316047726 2024-04-07T07:35:06.523504+00:00 19994330.277942493558 27870000.000052478164 262864330.277991294861 1 60407.316059448 2024-04-07T07:35:07.536328+00:00 19994330.277741339058 27870000.000012468547 262864330.277750104666 1 60407.316070857 2024-04-07T07:35:08.522036+00:00 19994330.278015743941 27870000.000001359731 262864330.278013408184 1 60407.316082457 2024-04-07T07:35:09.524269+00:00 19994330.277961488813 27869999.999958466738 262864330.277916252613 1 60407.316094042 2024-04-07T07:35:10.525232+00:00 19994330.277906563133 27869999.999975282699 262864330.277878165245 1 60407.316105579 2024-04-07T07:35:11.522037+00:00 19994330.278025917709 27870000.000010039657 262864330.278032273054 1 60407.316117186 2024-04-07T07:35:12.524895+00:00 19994330.277900435030 27869999.999995298684 262864330.277892023325 1 60407.316128714 2024-04-07T07:35:13.520905+00:00 19994330.277876943350 27869999.999955460429 262864330.277828723192 1 60407.316140312 2024-04-07T07:35:14.522934+00:00 19994330.278159588575 27870000.000017669052 262864330.278173565865 1 60407.316151899 2024-04-07T07:35:15.524044+00:00 19994330.278243545443 27869999.999999798834 262864330.278239637613 1 60407.316163573 2024-04-07T07:35:16.532692+00:00 19994330.277969796211 27870000.000013034791 262864330.277979135513 1 60407.316175016 2024-04-07T07:35:17.521352+00:00 19994330.278006538749 27869999.999993085861 262864330.277995944023 1 60407.316186689 2024-04-07T07:35:18.529971+00:00 19994330.277878642082 27870000.000008225441 262864330.277883172035 1 60407.316198198 2024-04-07T07:35:19.524297+00:00 19994330.277935523540 27870000.000030554831 262864330.277962386608 1 60407.316209747 2024-04-07T07:35:20.522145+00:00 19994330.278043117374 27870000.000002570450 262864330.278041988611 1 60407.316221337 2024-04-07T07:35:21.523517+00:00 19994330.277958560735 27869999.999985165894 262864330.277940034866 1 60407.316232979 2024-04-07T07:35:22.529418+00:00 19994330.277960434556 27869999.999979950488 262864330.277936697006 1 60407.316244472 2024-04-07T07:35:23.522391+00:00 19994330.277952991426 27870000.000048153102 262864330.277997463942 1 60407.316256046 2024-04-07T07:35:24.522360+00:00 19994330.278160911053 27870000.000022578984 262864330.278179794550 1 60407.316267613 2024-04-07T07:35:25.521813+00:00 19994330.277938108891 27870000.000021513551 262864330.277955919504 1 60407.316279211 2024-04-07T07:35:26.523824+00:00 19994330.278047233820 27870000.000013940036 262864330.278057485819 1 60407.316290794 2024-04-07T07:35:27.524619+00:00 19994330.278013903648 27869999.999991431832 262864330.278001636267 1 60407.316302408 2024-04-07T07:35:28.528015+00:00 19994330.277900472283 27869999.999997936189 262864330.277894735336 1 60407.316313922 2024-04-07T07:35:29.522845+00:00 19994330.277725867927 27870000.000012595206 262864330.277734786272 1 60407.316325529 2024-04-07T07:35:30.525729+00:00 19994330.278150707483 27869999.999996762723 262864330.278143763542 1 60407.316337064 2024-04-07T07:35:31.522364+00:00 19994330.278148643672 27869999.999972309917 262864330.278117269278 1 60407.316348622 2024-04-07T07:35:32.520928+00:00 19994330.277822453529 27869999.999994948506 262864330.277813702822 1 60407.316360215 2024-04-07T07:35:33.522548+00:00 19994330.278131175786 27870000.000057760626 262864330.278185248375 1 60407.316371781 2024-04-07T07:35:34.521855+00:00 19994330.277781073004 27869999.999978166074 262864330.277755528688 1 60407.316383357 2024-04-07T07:35:35.522049+00:00 19994330.278049003333 27870000.000044599175 262864330.278089880943 1 60407.316394927 2024-04-07T07:35:36.521637+00:00 19994330.277757946402 27870000.000024370849 262864330.277778625488 1 60407.316406565 2024-04-07T07:35:37.527246+00:00 19994330.278155304492 27870000.000014860183 262864330.278166472912 1 60407.316418085 2024-04-07T07:35:38.522525+00:00 19994330.277871176600 27870000.000002309680 262864330.277869820595 1 60407.316429664 2024-04-07T07:35:39.523026+00:00 19994330.277898307890 27869999.999996729195 262864330.277891337872 1 60407.316441230 2024-04-07T07:35:40.522269+00:00 19994330.278061848134 27869999.999963678420 262864330.278021812439 1 60407.316452831 2024-04-07T07:35:41.524635+00:00 19994330.277952790260 27870000.000041417778 262864330.277990520000 1 60407.316464375 2024-04-07T07:35:42.521961+00:00 19994330.277764055878 27869999.999996170402 262864330.277756541967 1 60407.316475993 2024-04-07T07:35:43.525784+00:00 19994330.278045371175 27869999.999982308596 262864330.278023958206 1 60407.316487689 2024-04-07T07:35:44.536316+00:00 19994330.277864161879 27870000.000056874007 262864330.277917325497 1 60407.316499610 2024-04-07T07:35:45.566356+00:00 19994330.277970988303 27869999.999998215586 262864330.277965515852 1 60407.316510775 2024-04-07T07:35:46.530952+00:00 19994330.278051625937 27870000.000034086406 262864330.278082013130 1 60407.316522652 2024-04-07T07:35:47.557130+00:00 19994330.278038293123 27869999.999972898513 262864330.278007507324 1 60407.316533877 2024-04-07T07:35:48.526939+00:00 19994330.277931440622 27869999.999944135547 262864330.277871906757 1 60407.316545569 2024-04-07T07:35:49.537186+00:00 19994330.278117939830 27869999.999987367541 262864330.278101623058 1 60407.316557401 2024-04-07T07:35:50.559486+00:00 19994330.277932677418 27870000.000000905246 262864330.277929872274 1 60407.316568653 2024-04-07T07:35:51.531637+00:00 19994330.277899675071 27869999.999992884696 262864330.277888864279 1 60407.316580228 2024-04-07T07:35:52.531677+00:00 19994330.277917515486 27869999.999971739948 262864330.277885556221 1 60407.316591777 2024-04-07T07:35:53.529566+00:00 19994330.278021804988 27870000.000033378601 262864330.278051495552 1 60407.316603332 2024-04-07T07:35:54.527921+00:00 19994330.277965832502 27869999.999952211976 262864330.277914345264 1 60407.316614996 2024-04-07T07:35:55.535666+00:00 19994330.277924984694 27869999.999979261309 262864330.277900546789 1 60407.316626502 2024-04-07T07:35:56.529743+00:00 19994330.278124675155 27870000.000028405339 262864330.278149366379 1 60407.316638117 2024-04-07T07:35:57.533323+00:00 19994330.277819640934 27869999.999988734722 262864330.277804672718 1 60407.316649653 2024-04-07T07:35:58.530047+00:00 19994330.277722917497 27870000.000023327768 262864330.277742564678 1 60407.316661283 2024-04-07T07:35:59.534875+00:00 19994330.278201099485 27869999.999973207712 262864330.278170615435 1 60407.316672822 2024-04-07T07:36:00.531851+00:00 19994330.277762547135 27870000.000019319355 262864330.277778148651 1 60407.316684317 2024-04-07T07:36:01.524976+00:00 19994330.277900151908 27869999.999982096255 262864330.277878552675 1 60407.316695999 2024-04-07T07:36:02.534315+00:00 19994330.278218340129 27869999.999969851226 262864330.278184473515 1 60407.316707525 2024-04-07T07:36:03.530173+00:00 19994330.277887124568 27869999.999985896051 262864330.277869343758 1 60407.316719099 2024-04-07T07:36:04.530191+00:00 19994330.277873992920 27869999.999937616289 262864330.277807921171 1 60407.316730731 2024-04-07T07:36:05.535142+00:00 19994330.277857318521 27869999.999992351979 262864330.277845978737 1 60407.316742277 2024-04-07T07:36:06.532763+00:00 19994330.277537383139 27869999.999943334609 262864330.277477025986 1 60407.316753793 2024-04-07T07:36:07.527717+00:00 19994330.278054852039 27870000.000020913780 262864330.278072088957 1 60407.316765453 2024-04-07T07:36:08.535117+00:00 19994330.278007417917 27870000.000000569969 262864330.278004288673 1 60407.316776959 2024-04-07T07:36:09.529242+00:00 19994330.277951221913 27870000.000021297485 262864330.277968823910 1 60407.316788478 2024-04-07T07:36:10.524530+00:00 19994330.277943223715 27869999.999997120351 262864330.277936637402 1 60407.316800138 2024-04-07T07:36:11.531933+00:00 19994330.277781046927 27870000.000031340867 262864330.277808696032 1 60407.316811716 2024-04-07T07:36:12.532223+00:00 19994330.277961097658 27870000.000003706664 262864330.277961105108 1 60407.316823252 2024-04-07T07:36:13.528993+00:00 19994330.277960501611 27869999.999988146126 262864330.277944952250 1 60407.316834915 2024-04-07T07:36:14.536704+00:00 19994330.277812495828 27869999.999989431351 262864330.277798235416 1 60407.316846723 2024-04-07T07:36:15.556879+00:00 19994330.277763191611 27870000.000015977770 262864330.277775466442 1 60407.316858036 2024-04-07T07:36:16.534317+00:00 19994330.278118107468 27870000.000042013824 262864330.278156429529 1 60407.316869557 2024-04-07T07:36:17.529729+00:00 19994330.278061959893 27869999.999992810190 262864330.278051078320 1 60407.316881150 2024-04-07T07:36:18.531405+00:00 19994330.277813028544 27869999.999984763563 262864330.277794092894 1 60407.316892854 2024-04-07T07:36:19.542559+00:00 19994330.277962528169 27869999.999994590878 262864330.277953416109 1 60407.316904334 2024-04-07T07:36:20.534497+00:00 19994330.278086695820 27870000.000024635345 262864330.278107643127 1 60407.316915771 2024-04-07T07:36:21.522632+00:00 19994330.277812782675 27870000.000012464821 262864330.277821540833 1 60407.316927359 2024-04-07T07:36:22.523816+00:00 19994330.278030265123 27869999.999988738447 262864330.278015315533 1 60407.316939187 2024-04-07T07:36:23.545752+00:00 19994330.277736932039 27870000.000007331371 262864330.277740567923 1 60407.316950547 2024-04-07T07:36:24.527274+00:00 19994330.277943078429 27869999.999992541969 262864330.277931928635 1 60407.316962216 2024-04-07T07:36:25.535487+00:00 19994330.278013180941 27870000.000022582710 262864330.278032064438 1 60407.316973824 2024-04-07T07:36:26.538382+00:00 19994330.278056733310 27869999.999958105385 262864330.278011143208 1 60407.316985313 2024-04-07T07:36:27.531041+00:00 19994330.278034117073 27869999.999969843775 262864330.278000265360 1 60407.316996865 2024-04-07T07:36:28.529100+00:00 19994330.277998048812 27869999.999988578260 262864330.277982950211 1 60407.317008423 2024-04-07T07:36:29.527729+00:00 19994330.278124019504 27869999.999977365136 262864330.278097689152 1 60407.317019938 2024-04-07T07:36:30.522710+00:00 19994330.277632571757 27870000.000009238720 262864330.277638107538 1 60407.317031597 2024-04-07T07:36:31.530005+00:00 19994330.278229001909 27870000.000008974224 262864330.278234273195 1 60407.317043135 2024-04-07T07:36:32.526836+00:00 19994330.277754340321 27870000.000019520521 262864330.277770161629 1 60407.317054704 2024-04-07T07:36:33.526404+00:00 19994330.277928676456 27870000.000033412129 262864330.277958393097 1 60407.317066270 2024-04-07T07:36:34.525702+00:00 19994330.277962081134 27870000.000002756715 262864330.277961134911 1 60407.317077858 2024-04-07T07:36:35.526982+00:00 19994330.277921404690 27870000.000005021691 262864330.277922719717 1 60407.317089439 2024-04-07T07:36:36.527562+00:00 19994330.278035528958 27869999.999978795648 262864330.278010606766 1 60407.317101062 2024-04-07T07:36:37.531795+00:00 19994330.277964789420 27869999.999967910349 262864330.277929008007 1 60407.317112549 2024-04-07T07:36:38.524255+00:00 19994330.277989286929 27869999.999982360750 262864330.277967959642 1 60407.317124139 2024-04-07T07:36:39.525610+00:00 19994330.277826707810 27869999.999987747520 262864330.277810752392 1 60407.317135751 2024-04-07T07:36:40.528869+00:00 19994330.278202764690 27870000.000054188073 262864330.278253257275 1 60407.317147262 2024-04-07T07:36:41.523438+00:00 19994330.277624990791 27869999.999967858195 262864330.277589172125 1 60407.317158912 2024-04-07T07:36:42.529994+00:00 19994330.277925353497 27870000.000034816563 262864330.277956455946 1 60407.317170407 2024-04-07T07:36:43.523132+00:00 19994330.277783550322 27869999.999965701252 262864330.277745544910 1 60407.317182027 2024-04-07T07:36:44.527138+00:00 19994330.278022296727 27870000.000008393079 262864330.278026998043 1 60407.317193596 2024-04-07T07:36:45.526680+00:00 19994330.278007511050 27870000.000009149313 262864330.278012961149 1 60407.317205136 2024-04-07T07:36:46.523749+00:00 19994330.278285700828 27869999.999971918762 262864330.278253942728 1 60407.317216719 2024-04-07T07:36:47.524525+00:00 19994330.277908559889 27870000.000012092292 262864330.277916967869 1 60407.317228328 2024-04-07T07:36:48.527536+00:00 19994330.277929563075 27869999.999968867749 262864330.277894735336 1 60407.317239838 2024-04-07T07:36:49.521991+00:00 19994330.278230044991 27870000.000030610710 262864330.278256952763 1 60407.317251429 2024-04-07T07:36:50.523506+00:00 19994330.277942407876 27870000.000029526651 262864330.277968257666 1 60407.317262983 2024-04-07T07:36:51.521721+00:00 19994330.278061706573 27869999.999999918044 262864330.278057932854 1 60407.317274597 2024-04-07T07:36:52.525197+00:00 19994330.277891259640 27869999.999994151294 262864330.277881711721 1 60407.317286165 2024-04-07T07:36:53.524698+00:00 19994330.277838520706 27869999.999987326562 262864330.277822166681 1 60407.317297707 2024-04-07T07:36:54.521859+00:00 19994330.277952242643 27870000.000008709729 262864330.277957260609 1 60407.317309267 2024-04-07T07:36:55.520646+00:00 19994330.277996484190 27870000.000022020191 262864330.278014808893 1 60407.317320828 2024-04-07T07:36:56.519576+00:00 19994330.278001453727 27869999.999991741031 262864330.277989506721 1 60407.317332577 2024-04-07T07:36:57.534667+00:00 19994330.278004929423 27870000.000038456172 262864330.278039693832 1 60407.317344096 2024-04-07T07:36:58.529869+00:00 19994330.278035059571 27869999.999987807125 262864330.278019189835 1 60407.317355838 2024-04-07T07:36:59.544428+00:00 19994330.278055217117 27870000.000006996095 262864330.278058528900 1 60407.317367328 2024-04-07T07:37:00.537134+00:00 19994330.278015408665 27869999.999941941351 262864330.277953654528 1 60407.317378952 2024-04-07T07:37:01.541439+00:00 19994330.278052445501 27870000.000010445714 262864330.278059184551 1 60407.317390317 2024-04-07T07:37:02.523349+00:00 19994330.277919355780 27870000.000015616417 262864330.277931272984 1 60407.317401867 2024-04-07T07:37:03.521355+00:00 19994330.277955789119 27869999.999984819442 262864330.277936935425 1 60407.317413480 2024-04-07T07:37:04.524660+00:00 19994330.277789600194 27870000.000028479844 262864330.277814388275 1 60407.317425067 2024-04-07T07:37:05.525806+00:00 19994330.278006862849 27869999.999997265637 262864330.278000414371 1 60407.317436623 2024-04-07T07:37:06.524269+00:00 19994330.278128754348 27870000.000047929585 262864330.278172969818 1 60407.317448169 2024-04-07T07:37:07.521779+00:00 19994330.277851458639 27869999.999974966049 262864330.277822732925 1 60407.317459726 2024-04-07T07:37:08.520282+00:00 19994330.277882196009 27870000.000001113862 262864330.277879595757 1 60407.317471344 2024-04-07T07:37:09.524140+00:00 19994330.278085839003 27869999.999957818538 262864330.278039962053 1 60407.317482908 2024-04-07T07:37:10.523296+00:00 19994330.278076127172 27870000.000007029623 262864330.278079450130 1 60407.317494507 2024-04-07T07:37:11.525453+00:00 19994330.278026737273 27869999.999971516430 262864330.277994543314 1 60407.317506114 2024-04-07T07:37:12.528197+00:00 19994330.277911625803 27869999.999997161329 262864330.277905106544 1 60407.317517753 2024-04-07T07:37:13.533854+00:00 19994330.277943648398 27870000.000020202249 262864330.277960151434 1 60407.317529425 2024-04-07T07:37:14.542368+00:00 19994330.277864575386 27870000.000016134232 262864330.277877002954 1 60407.317540858 2024-04-07T07:37:15.530104+00:00 19994330.278129994869 27870000.000007793307 262864330.278134107590 1 60407.317552343 2024-04-07T07:37:16.522439+00:00 19994330.277821525931 27869999.999997511506 262864330.277815341949 1 60407.317563950 2024-04-07T07:37:17.525310+00:00 19994330.277738664299 27869999.999999962747 262864330.277734935284 1 60407.317575617 2024-04-07T07:37:18.533298+00:00 19994330.278018537909 27870000.000028304756 262864330.278043150902 1 60407.317587137 2024-04-07T07:37:19.528647+00:00 19994330.278028212488 27869999.999968063086 262864330.277992576361 1 60407.317598808 2024-04-07T07:37:20.537028+00:00 19994330.277947429568 27869999.999992258847 262864330.277935981750 1 60407.317610217 2024-04-07T07:37:21.522738+00:00 19994330.277948986739 27870000.000044215471 262864330.277989506721 1 60407.317621823 2024-04-07T07:37:22.525509+00:00 19994330.278010692447 27869999.999991044402 262864330.277998059988 1 60407.317633363 2024-04-07T07:37:23.522552+00:00 19994330.278036773205 27870000.000030979514 262864330.278064072132 1 60407.317644944 2024-04-07T07:37:24.523147+00:00 19994330.277920152992 27869999.999988373369 262864330.277904838324 1 60407.317656572 2024-04-07T07:37:25.527811+00:00 19994330.277986977249 27870000.000003539026 262864330.277986824512 1 60407.317668136 2024-04-07T07:37:26.526927+00:00 19994330.278106931597 27870000.000002864748 262864330.278106093407 1 60407.317679776 2024-04-07T07:37:27.532619+00:00 19994330.277748644352 27870000.000017739832 262864330.277762681246 1 60407.317691267 2024-04-07T07:37:28.525515+00:00 19994330.278041906655 27870000.000051386654 262864330.278089582920 1 60407.317702923 2024-04-07T07:37:29.532584+00:00 19994330.277985639870 27869999.999961458147 262864330.277943402529 1 60407.317714547 2024-04-07T07:37:30.536888+00:00 19994330.277987562120 27869999.999958023429 262864330.277941912413 1 60407.317726074 2024-04-07T07:37:31.532792+00:00 19994330.277817692608 27869999.999956015497 262864330.277770012617 1 60407.317737825 2024-04-07T07:37:32.548093+00:00 19994330.277993768454 27869999.999951001257 262864330.277941077948 1 60407.317749136 2024-04-07T07:37:33.525309+00:00 19994330.278199028224 27870000.000035353005 262864330.278230667114 1 60407.317760810 2024-04-07T07:37:34.534005+00:00 19994330.278068341315 27870000.000032015145 262864330.278096646070 1 60407.317772475 2024-04-07T07:37:35.541794+00:00 19994330.278066813946 27870000.000018414110 262864330.278081536293 1 60407.317783869 2024-04-07T07:37:36.526306+00:00 19994330.277977801859 27870000.000003557652 262864330.277977645397 1 60407.317795492 2024-04-07T07:37:37.530535+00:00 19994330.278198502958 27870000.000001106411 262864330.278195917606 1 60407.317807154 2024-04-07T07:37:38.538073+00:00 19994330.278007075191 27869999.999965637922 262864330.277969002724 1 60407.317818733 2024-04-07T07:37:39.538578+00:00 19994330.278067182750 27869999.999973211437 262864330.278036683798 1 60407.317830331 2024-04-07T07:37:40.540600+00:00 19994330.278191469610 27870000.000002417713 262864330.278190195560 1 60407.317841794 2024-04-07T07:37:41.531012+00:00 19994330.278041645885 27869999.999955665320 262864330.277993619442 1 60407.317853488 2024-04-07T07:37:42.541339+00:00 19994330.278054889292 27869999.999996326864 262864330.278047531843 1 60407.317864968 2024-04-07T07:37:43.533291+00:00 19994330.278022468090 27869999.999993018806 262864330.278011798859 1 60407.317876596 2024-04-07T07:37:44.537874+00:00 19994330.277777086943 27869999.999998062849 262864330.277771443129 1 60407.317888156 2024-04-07T07:37:45.536653+00:00 19994330.278017371893 27869999.999981708825 262864330.277995377779 1 60407.317899697 2024-04-07T07:37:46.533764+00:00 19994330.278271373361 27869999.999971419573 262864330.278239101171 1 60407.317911233 2024-04-07T07:37:47.530537+00:00 19994330.277993682772 27870000.000051185489 262864330.278041183949 1 60407.317922970 2024-04-07T07:37:48.544632+00:00 19994330.277962647378 27869999.999963290989 262864330.277922242880 1 60407.317934430 2024-04-07T07:37:49.534775+00:00 19994330.277778036892 27870000.000017099082 262864330.277791440487 1 60407.317946002 2024-04-07T07:37:50.534577+00:00 19994330.278022337705 27870000.000013716519 262864330.278032362461 1 60407.317957490 2024-04-07T07:37:51.527116+00:00 19994330.277942471206 27870000.000012814999 262864330.277951598167 1 60407.317969086 2024-04-07T07:37:52.529006+00:00 19994330.277911275625 27869999.999971058220 262864330.277878642082 1 60407.317980640 2024-04-07T07:37:53.527318+00:00 19994330.278233617544 27869999.999971043319 262864330.278200954199 1 60407.317992268 2024-04-07T07:37:54.531923+00:00 19994330.277994364500 27869999.999959927052 262864330.277950584888 1 60407.318003803 2024-04-07T07:37:55.528527+00:00 19994330.278134394437 27870000.000027216971 262864330.278157919645 1 60407.318015376 2024-04-07T07:37:56.528504+00:00 19994330.277969624847 27870000.000040531158 262864330.278006464243 1 60407.318026900 2024-04-07T07:37:57.524201+00:00 19994330.277983311564 27869999.999989509583 262864330.277969121933 1 60407.318038569 2024-04-07T07:37:58.532384+00:00 19994330.277891401201 27870000.000022053719 262864330.277909755707 1 60407.318050031 2024-04-07T07:37:59.522653+00:00 19994330.277976632118 27870000.000001039356 262864330.277973979712 1 60407.318061708 2024-04-07T07:38:00.531550+00:00 19994330.277930177748 27870000.000018011779 262864330.277944475412 1 60407.318073245 2024-04-07T07:38:01.528403+00:00 19994330.277877718210 27869999.999968376011 262864330.277842402458 1 60407.318084762 2024-04-07T07:38:02.523380+00:00 19994330.278035487980 27870000.000018920749 262864330.278050720692 1 60407.318096396 2024-04-07T07:38:03.528608+00:00 19994330.278235439211 27869999.999974597245 262864330.278206348419 1 60407.318107929 2024-04-07T07:38:04.525022+00:00 19994330.277860637754 27869999.999991305172 262864330.277848243713 1 60407.318119546 2024-04-07T07:38:05.528762+00:00 19994330.277900978923 27869999.999971676618 262864330.277868986130 1 60407.318131091 2024-04-07T07:38:06.526240+00:00 19994330.278077960014 27869999.999985806644 262864330.278060078621 1 60407.318142639 2024-04-07T07:38:07.524058+00:00 19994330.277984887362 27869999.999997831881 262864330.277979016304 1 60407.318154242 2024-04-07T07:38:08.526493+00:00 19994330.278083723038 27869999.999984163791 262864330.278064191341 1 60407.318165808 2024-04-07T07:38:09.525774+00:00 19994330.278129018843 27870000.000033900142 262864330.278159230947 1 60407.318177410 2024-04-07T07:38:10.528235+00:00 19994330.278008133173 27870000.000000238419 262864330.278004676104 1 60407.318188963 2024-04-07T07:38:11.526389+00:00 19994330.278023660183 27869999.999979641289 262864330.277999609709 1 60407.318200578 2024-04-07T07:38:12.529992+00:00 19994330.277878593653 27870000.000034801662 262864330.277909696102 1 60407.318212135 2024-04-07T07:38:13.528430+00:00 19994330.277834333479 27869999.999979235232 262864330.277809858322 1 60407.318223652 2024-04-07T07:38:14.523543+00:00 19994330.277932092547 27869999.999997377396 262864330.277925789356 1 60407.318235219 2024-04-07T07:38:15.522976+00:00 19994330.277957964689 27869999.999923806638 262864330.277878075838 1 60407.318246807 2024-04-07T07:38:16.524069+00:00 19994330.277887947857 27869999.999959792942 262864330.277844041586 1 60407.318258369 2024-04-07T07:38:17.523119+00:00 19994330.277901090682 27869999.999989379197 262864330.277886778116 1 60407.318269951 2024-04-07T07:38:18.523755+00:00 19994330.277987897396 27870000.000009827316 262864330.277994036674 1 60407.318281537 2024-04-07T07:38:19.524822+00:00 19994330.278110388666 27870000.000035941601 262864330.278142631054 1 60407.318293073 2024-04-07T07:38:20.521508+00:00 19994330.277810540050 27870000.000031504780 262864330.277838349342 1 60407.318304702 2024-04-07T07:38:21.526217+00:00 19994330.278337772936 27870000.000031236559 262864330.278365314007 1 60407.318316297 2024-04-07T07:38:22.528086+00:00 19994330.277838572860 27870000.000031229109 262864330.277866125107 1 60407.318327805 2024-04-07T07:38:23.522351+00:00 19994330.278115328401 27870000.000005166978 262864330.278116792440 1 60407.318339384 2024-04-07T07:38:24.522756+00:00 19994330.277995485812 27869999.999979801476 262864330.277971595526 1 60407.318350937 2024-04-07T07:38:25.520955+00:00 19994330.278011914343 27869999.999960962683 262864330.277969181538 1 60407.318362568 2024-04-07T07:38:26.525881+00:00 19994330.278007309884 27870000.000015459955 262864330.278019070625 1 60407.318374142 2024-04-07T07:38:27.525823+00:00 19994330.277948774397 27870000.000007282943 262864330.277952343225 1 60407.318385664 2024-04-07T07:38:28.521349+00:00 19994330.277853798121 27869999.999999359250 262864330.277849435806 1 60407.318397269 2024-04-07T07:38:29.524029+00:00 19994330.278032805771 27869999.999976828694 262864330.278005927801 1 60407.318408818 2024-04-07T07:38:30.521842+00:00 19994330.277899164706 27870000.000005647540 262864330.277901142836 1 60407.318420393 2024-04-07T07:38:31.521991+00:00 19994330.278004039079 27869999.999975953251 262864330.277976304293 1 60407.318431979 2024-04-07T07:38:32.523001+00:00 19994330.277932837605 27870000.000036805868 262864330.277965962887 1 60407.318443567 2024-04-07T07:38:33.524236+00:00 19994330.278084658086 27869999.999994665384 262864330.278075635433 1 60407.318455137 2024-04-07T07:38:34.523885+00:00 19994330.277989894152 27870000.000018823892 262864330.278005033731 1 60407.318466689 2024-04-07T07:38:35.521975+00:00 19994330.277902778238 27869999.999980166554 262864330.277879238129 1 60407.318478439 2024-04-07T07:38:36.537095+00:00 19994330.278083927929 27869999.999976966530 262864330.278057187796 1 60407.318489908 2024-04-07T07:38:37.528069+00:00 19994330.277953311801 27869999.999966949224 262864330.277916550636 1 60407.318501419 2024-04-07T07:38:38.522635+00:00 19994330.277879621834 27870000.000006064773 262864330.277882009745 1 60407.318513046 2024-04-07T07:38:39.527215+00:00 19994330.278000164777 27869999.999990593642 262864330.277987062931 1 60407.318524563 2024-04-07T07:38:40.522253+00:00 19994330.278168644756 27869999.999992758036 262864330.278157711029 1 60407.318536138 2024-04-07T07:38:41.522297+00:00 19994330.278121754527 27869999.999996609986 262864330.278114676476 1 60407.318547749 2024-04-07T07:38:42.525525+00:00 19994330.277711391449 27870000.000004876405 262864330.277712583542 1 60407.318559287 2024-04-07T07:38:43.522377+00:00 19994330.278102833778 27870000.000007007271 262864330.278106153011 1 60407.318570945 2024-04-07T07:38:44.529652+00:00 19994330.277927439660 27870000.000003915280 262864330.277927637100 1 60407.318582493 2024-04-07T07:38:45.527403+00:00 19994330.278022397310 27870000.000036343932 262864330.278055071831 1 60407.318594187 2024-04-07T07:38:46.537769+00:00 19994330.277735020965 27869999.999974370003 262864330.277705699205 1 60407.318605739 2024-04-07T07:38:47.535839+00:00 19994330.277783680707 27869999.999965853989 262864330.277745842934 1 60407.318617236 2024-04-07T07:38:48.529224+00:00 19994330.277846533805 27870000.000008143485 262864330.277850985527 1 60407.318628888 2024-04-07T07:38:49.535932+00:00 19994330.278021946549 27869999.999984778464 262864330.278003036976 1 60407.318640471 2024-04-07T07:38:50.536697+00:00 19994330.278145883232 27870000.000016584992 262864330.278158754110 1 60407.318651980 2024-04-07T07:38:51.531029+00:00 19994330.277701228857 27870000.000043481588 262864330.277741014957 1 60407.318663551 2024-04-07T07:38:52.530806+00:00 19994330.277893234044 27870000.000011209399 262864330.277900755405 1 60407.318675171 2024-04-07T07:38:53.534741+00:00 19994330.278128407896 27870000.000013131648 262864330.278137862682 1 60407.318686761 2024-04-07T07:38:54.536125+00:00 19994330.278083898127 27870000.000036399812 262864330.278116583824 1 60407.318698291 2024-04-07T07:38:55.532301+00:00 19994330.277992576361 27870000.000021215528 262864330.278010100126 1 60407.318709975 2024-04-07T07:38:56.541818+00:00 19994330.277974057943 27870000.000028837472 262864330.277999222279 1 60407.318721556 2024-04-07T07:38:57.542472+00:00 19994330.277838811278 27869999.999966178089 262864330.277801275253 1 60407.318732976 2024-04-07T07:38:58.529110+00:00 19994330.278146930039 27869999.999960970134 262864330.278104186058 1 60407.318744960 2024-04-07T07:38:59.564516+00:00 19994330.278056405485 27869999.999984182417 262864330.278036892414 1 60407.318756216 2024-04-07T07:39:00.537086+00:00 19994330.278040658683 27870000.000014513731 262864330.278051465750 1 60407.318767633 2024-04-07T07:39:01.523494+00:00 19994330.277843359858 27870000.000015202910 262864330.277854859829 1 60407.318779232 2024-04-07T07:39:02.525606+00:00 19994330.277966018766 27869999.999970044941 262864330.277932375669 1 60407.318790791 2024-04-07T07:39:03.524306+00:00 19994330.277895022184 27869999.999985136092 262864330.277876466513 1 60407.318802339 2024-04-07T07:39:04.522144+00:00 19994330.277919173241 27870000.000011485070 262864330.277926951647 1 60407.318813959 2024-04-07T07:39:05.526071+00:00 19994330.278159897774 27870000.000034093857 262864330.278190284967 1 60407.318825509 2024-04-07T07:39:06.523968+00:00 19994330.277910239995 27870000.000021439046 262864330.277927964926 1 60407.318837071 2024-04-07T07:39:07.522897+00:00 19994330.278031233698 27870000.000047601759 262864330.278075128794 1 60407.318848673 2024-04-07T07:39:08.525382+00:00 19994330.278120107949 27869999.999946519732 262864330.278062939644 1 60407.318860240 2024-04-07T07:39:09.524707+00:00 19994330.278008460999 27870000.000017128885 262864330.278021901846 1 60407.318871798 2024-04-07T07:39:10.523373+00:00 19994330.277611579746 27869999.999969936907 262864330.277577817440 1 60407.318883415 2024-04-07T07:39:11.527070+00:00 19994330.278251286596 27870000.000027392060 262864330.278274983168 1 60407.318894997 2024-04-07T07:39:12.527770+00:00 19994330.277980413288 27870000.000023644418 262864330.278000354767 1 60407.318906535 2024-04-07T07:39:13.524639+00:00 19994330.277828730643 27870000.000029418617 262864330.277854442596 1 60407.318918102 2024-04-07T07:39:14.523995+00:00 19994330.277884259820 27869999.999995481223 262864330.277876019478 1 60407.318929648 2024-04-07T07:39:15.521629+00:00 19994330.277963750064 27870000.000062674284 262864330.278022736311 1 60407.318941268 2024-04-07T07:39:16.525583+00:00 19994330.278167471290 27869999.999978289008 262864330.278142094612 1 60407.318952845 2024-04-07T07:39:17.525847+00:00 19994330.277847491205 27870000.000068478286 262864330.277912288904 1 60407.318964377 2024-04-07T07:39:18.522162+00:00 19994330.277992062271 27870000.000010207295 262864330.277998566628 1 60407.318975959 2024-04-07T07:39:19.522873+00:00 19994330.278038360178 27870000.000008650124 262864330.278043299913 1 60407.318987539 2024-04-07T07:39:20.523390+00:00 19994330.277828976512 27870000.000010069460 262864330.277835369110 1 60407.318999123 2024-04-07T07:39:21.524249+00:00 19994330.277771878988 27869999.999945320189 262864330.277713507414 1 60407.319010733 2024-04-07T07:39:22.527324+00:00 19994330.277912918478 27870000.000015705824 262864330.277924925089 1 60407.319022299 2024-04-07T07:39:23.526669+00:00 19994330.278148677200 27869999.999977327883 262864330.278122305870 1 60407.319033808 2024-04-07T07:39:24.520966+00:00 19994330.278054382652 27869999.999981325120 262864330.278032004833 1 60407.319045395 2024-04-07T07:39:25.522125+00:00 19994330.277961246669 27869999.999999012798 262864330.277956575155 1 60407.319057112 2024-04-07T07:39:26.534479+00:00 19994330.278059490025 27870000.000038940459 262864330.278094738722 1 60407.319068617 2024-04-07T07:39:27.528483+00:00 19994330.278032805771 27870000.000023465604 262864330.278052568436 1 60407.319080126 2024-04-07T07:39:28.522858+00:00 19994330.278044696897 27869999.999991964549 262864330.278032958508 1 60407.319091808 2024-04-07T07:39:29.532197+00:00 19994330.277876820415 27869999.999969340861 262864330.277842462063 1 60407.319103283 2024-04-07T07:39:30.523663+00:00 19994330.277960177511 27870000.000001519918 262864330.277958005667 1 60407.319115095 2024-04-07T07:39:31.544232+00:00 19994330.277992319316 27869999.999992731959 262864330.277981340885 1 60407.319126627 2024-04-07T07:39:32.540566+00:00 19994330.277815211564 27870000.000011533499 262864330.277823060751 1 60407.319138073 2024-04-07T07:39:33.529518+00:00 19994330.277990680188 27869999.999970257282 262864330.277957230806 1 60407.319149619 2024-04-07T07:39:34.527131+00:00 19994330.278104733676 27869999.999996181577 262864330.278097212315 1 60407.319161269 2024-04-07T07:39:35.533659+00:00 19994330.277844108641 27870000.000051725656 262864330.277892142534 1 60407.319172795 2024-04-07T07:39:36.529462+00:00 19994330.277782689780 27870000.000027563423 262864330.277806550264 1 60407.319184334 2024-04-07T07:39:37.526464+00:00 19994330.278164852411 27869999.999986521900 262864330.278147697449 1 60407.319195998 2024-04-07T07:39:38.534196+00:00 19994330.277837973088 27870000.000023335218 262864330.277857601643 1 60407.319207557 2024-04-07T07:39:39.532971+00:00 19994330.277814988047 27869999.999949093908 262864330.277760386467 1 60407.319219157 2024-04-07T07:39:40.535145+00:00 19994330.278035085648 27870000.000038202852 262864330.278069585562 1 60407.319230706 2024-04-07T07:39:41.533029+00:00 19994330.277971897274 27869999.999944839627 262864330.277913033962 1 60407.319242298 2024-04-07T07:39:42.534531+00:00 19994330.278052113950 27870000.000025056303 262864330.278073489666 1 60407.319253761 2024-04-07T07:39:43.524975+00:00 19994330.277936473489 27869999.999993424863 262864330.277926206589 1 60407.319265336 2024-04-07T07:39:44.525006+00:00 19994330.278019364923 27870000.000001616776 262864330.278017282486 1 60407.319276906 2024-04-07T07:39:45.524633+00:00 19994330.277961447835 27870000.000008385628 262864330.277966141701 1 60407.319288574 2024-04-07T07:39:46.532784+00:00 19994330.278036061674 27870000.000002600253 262864330.278034955263 1 60407.319300070 2024-04-07T07:39:47.526059+00:00 19994330.277872260660 27869999.999974880368 262864330.277843445539 1 60407.319311586 2024-04-07T07:39:48.521026+00:00 19994330.278038267046 27870000.000050656497 262864330.278085231781 1 60407.319323378 2024-04-07T07:39:49.539845+00:00 19994330.278092160821 27870000.000009808689 262864330.278098285198 1 60407.319334779 2024-04-07T07:39:50.524895+00:00 19994330.277986027300 27870000.000018801540 262864330.278001129627 1 60407.319346574 2024-04-07T07:39:51.543990+00:00 19994330.278011430055 27870000.000000379980 262864330.278008133173 1 60407.319357947 2024-04-07T07:39:52.526659+00:00 19994330.278148986399 27869999.999988876283 262864330.278134167194 1 60407.319369631 2024-04-07T07:39:53.536093+00:00 19994330.277747575194 27870000.000032842159 262864330.277776718140 1 60407.319381113 2024-04-07T07:39:54.528161+00:00 19994330.277989432216 27869999.999989256263 262864330.277975022793 1 60407.319392697 2024-04-07T07:39:55.529058+00:00 19994330.277788944542 27869999.999970905483 262864330.277756154537 1 60407.319404186 2024-04-07T07:39:56.521678+00:00 19994330.278040651232 27870000.000039547682 262864330.278076499701 1 60407.319415894 2024-04-07T07:39:57.533217+00:00 19994330.278068870306 27870000.000028707087 262864330.278093874454 1 60407.319427380 2024-04-07T07:39:58.525652+00:00 19994330.278008375317 27869999.999976143241 262864330.277980834246 1 60407.319438968 2024-04-07T07:39:59.526821+00:00 19994330.277954213321 27870000.000003039837 262864330.277953565121 1 60407.319450784 2024-04-07T07:40:00.547780+00:00 19994330.277913507074 27870000.000000711530 262864330.277910530567 1 60407.319462404 2024-04-07T07:40:01.551705+00:00 19994330.277909010649 27869999.999940086156 262864330.277845412493 1 60407.319473816 2024-04-07T07:40:02.537730+00:00 19994330.278031054884 27870000.000027175993 262864330.278054535389 1 60407.319485263 2024-04-07T07:40:03.526741+00:00 19994330.277947392315 27869999.999959368259 262864330.277903079987 1 60407.319496930 2024-04-07T07:40:04.534720+00:00 19994330.277986731380 27870000.000021051615 262864330.278004080057 1 60407.319508506 2024-04-07T07:40:05.534927+00:00 19994330.277837965637 27869999.999989811331 262864330.277824074030 1 60407.319520000 2024-04-07T07:40:06.528049+00:00 19994330.278021849692 27870000.000013940036 262864330.278032094240 1 60407.319531568 2024-04-07T07:40:07.527457+00:00 19994330.277936898172 27869999.999966844916 262864330.277900069952 1 60407.319543135 2024-04-07T07:40:08.526894+00:00 19994330.278029344976 27869999.999984916300 262864330.278010576963 1 60407.319554721 2024-04-07T07:40:09.527906+00:00 19994330.278027992696 27870000.000015377998 262864330.278039664030 1 60407.319566261 2024-04-07T07:40:10.524969+00:00 19994330.278154227883 27869999.999980170280 262864330.278130710125 1 60407.319577841 2024-04-07T07:40:11.525454+00:00 19994330.277938105166 27870000.000015314668 262864330.277949720621 1 60407.319589444 2024-04-07T07:40:12.528007+00:00 19994330.277897626162 27869999.999988868833 262864330.277882784605 1 60407.319601061 2024-04-07T07:40:13.531699+00:00 19994330.278124392033 27869999.999989293516 262864330.278109997511 1 60407.319612555 2024-04-07T07:40:14.524775+00:00 19994330.278074182570 27870000.000004339963 262864330.278074830770 1 60407.319624114 2024-04-07T07:40:15.523416+00:00 19994330.277708481997 27869999.999967277050 262864330.277672052383 1 60407.319635687 2024-04-07T07:40:16.523384+00:00 19994330.278061814606 27869999.999966122210 262864330.278024226427 1 60407.319647262 2024-04-07T07:40:17.523450+00:00 19994330.277764081955 27870000.000031787902 262864330.277792185545 1 60407.319658852 2024-04-07T07:40:18.524806+00:00 19994330.278142001480 27870000.000021319836 262864330.278159618378 1 60407.319670388 2024-04-07T07:40:19.521459+00:00 19994330.277879789472 27870000.000015042722 262864330.277891159058 1 60407.319681960 2024-04-07T07:40:20.521375+00:00 19994330.278002686799 27870000.000013750046 262864330.278012722731 1 60407.319693564 2024-04-07T07:40:21.523934+00:00 19994330.277791861445 27870000.000042803586 262864330.277830958366 1 60407.319705135 2024-04-07T07:40:22.523640+00:00 19994330.278159044683 27870000.000024300069 262864330.278179645538 1 60407.319716673 2024-04-07T07:40:23.520567+00:00 19994330.277888186276 27870000.000004909933 262864330.277889400721 1 60407.319728320 2024-04-07T07:40:24.526868+00:00 19994330.277879774570 27870000.000000953674 262864330.277877032757 1 60407.319739893 2024-04-07T07:40:25.526778+00:00 19994330.278007876128 27870000.000046718866 262864330.278050899506 1 60407.319751408 2024-04-07T07:40:26.521700+00:00 19994330.277949117124 27869999.999966625124 262864330.277912050486 1 60407.319763065 2024-04-07T07:40:27.528840+00:00 19994330.278021980077 27869999.999977078289 262864330.277995377779 1 60407.319774569 2024-04-07T07:40:28.522799+00:00 19994330.277936290950 27870000.000035960227 262864330.277968555689 1 60407.319786190 2024-04-07T07:40:29.526804+00:00 19994330.278095517308 27870000.000011820346 262864330.278103649616 1 60407.319797747 2024-04-07T07:40:30.525318+00:00 19994330.277987625450 27869999.999982226640 262864330.277966171503 1 60407.319809386 2024-04-07T07:40:31.530920+00:00 19994330.277989488095 27870000.000026665628 262864330.278012454510 1 60407.319820919 2024-04-07T07:40:32.527406+00:00 19994330.278061807156 27869999.999991383404 262864330.278049498796 1 60407.319832457 2024-04-07T07:40:33.524303+00:00 19994330.278095498681 27870000.000000778586 262864330.278092563152 1 60407.319844016 2024-04-07T07:40:34.522994+00:00 19994330.277742736042 27869999.999978315085 262864330.277717351913 1 60407.319855589 2024-04-07T07:40:35.522918+00:00 19994330.278265092522 27869999.999952904880 262864330.278214305639 1 60407.319867196 2024-04-07T07:40:36.525715+00:00 19994330.277985066175 27869999.999993063509 262864330.277974426746 1 60407.319878771 2024-04-07T07:40:37.525803+00:00 19994330.277912940830 27869999.999958146363 262864330.277867406607 1 60407.319890329 2024-04-07T07:40:38.524411+00:00 19994330.277701068670 27870000.000051416457 262864330.277748793364 1 60407.319901863 2024-04-07T07:40:39.520990+00:00 19994330.278115797788 27869999.999967548996 262864330.278079658747 1 60407.319913451 2024-04-07T07:40:40.522135+00:00 19994330.277918405831 27870000.000008724630 262864330.277923434973 1 60407.319925061 2024-04-07T07:40:41.525269+00:00 19994330.277897536755 27869999.999967370182 262864330.277861207724 1 60407.319936600 2024-04-07T07:40:42.522217+00:00 19994330.277786601335 27870000.000018890947 262864330.277801811695 1 60407.319948181 2024-04-07T07:40:43.522847+00:00 19994330.278283305466 27870000.000035125762 262864330.278314739466 1 60407.319959767 2024-04-07T07:40:44.523837+00:00 19994330.277775768191 27869999.999930739403 262864330.277702808380 1 60407.319971350 2024-04-07T07:40:45.524665+00:00 19994330.278182845563 27869999.999976113439 262864330.278155237436 1 60407.319982892 2024-04-07T07:40:46.521889+00:00 19994330.278021778911 27869999.999989345670 262864330.278007417917 1 60407.319994569 2024-04-07T07:40:47.530786+00:00 19994330.278051156551 27869999.999954301864 262864330.278001785278 1 60407.320006080 2024-04-07T07:40:48.525287+00:00 19994330.277988832444 27870000.000008277595 262864330.277993410826 1 60407.320017622 2024-04-07T07:40:49.522565+00:00 19994330.278113257140 27869999.999993130565 262864330.278102695942 1 60407.320029272 2024-04-07T07:40:50.529102+00:00 19994330.277955524623 27869999.999961324036 262864330.277913153172 1 60407.320040840 2024-04-07T07:40:51.528603+00:00 19994330.277723364532 27869999.999985538423 262864330.277705222368 1 60407.320052369 2024-04-07T07:40:52.524661+00:00 19994330.278187151998 27870000.000022228807 262864330.278205692768 1 60407.320064079 2024-04-07T07:40:53.536409+00:00 19994330.278146412224 27870000.000015866011 262864330.278158575296 1 60407.320075525 2024-04-07T07:40:54.525348+00:00 19994330.277897071093 27870000.000002846122 262864330.277896225452 1 60407.320087215 2024-04-07T07:40:55.535391+00:00 19994330.278169237077 27870000.000014420599 262864330.278179973364 1 60407.320098707 2024-04-07T07:40:56.528348+00:00 19994330.277922812849 27870000.000040654093 262864330.277959764004 1 60407.320110467 2024-04-07T07:40:57.544320+00:00 19994330.278000295162 27870000.000007152557 262864330.278003752232 1 60407.320121783 2024-04-07T07:40:58.522084+00:00 19994330.277925204486 27870000.000024564564 262864330.277946054935 1 60407.320133357 2024-04-07T07:40:59.522054+00:00 19994330.278068926185 27870000.000013809651 262864330.278079032898 1 60407.320144983 2024-04-07T07:41:00.526582+00:00 19994330.277875002474 27869999.999978788197 262864330.277850091457 1 60407.320156653 2024-04-07T07:41:01.534806+00:00 19994330.277900099754 27870000.000009741634 262864330.277906149626 1 60407.320168132 2024-04-07T07:41:02.526656+00:00 19994330.278132278472 27870000.000016968697 262864330.278145551682 1 60407.320179690 2024-04-07T07:41:03.525235+00:00 19994330.277903508395 27870000.000033926219 262864330.277933716774 1 60407.320191246 2024-04-07T07:41:04.523628+00:00 19994330.278016570956 27870000.000004235655 262864330.278017103672 1 60407.320202851 2024-04-07T07:41:05.526335+00:00 19994330.278073895723 27870000.000025480986 262864330.278095692396 1 60407.320214384 2024-04-07T07:41:06.522781+00:00 19994330.277793299407 27869999.999996915460 262864330.277786493301 1 60407.320225964 2024-04-07T07:41:07.523324+00:00 19994330.278094973415 27869999.999989505857 262864330.278080791235 1 60407.320237511 2024-04-07T07:41:08.520933+00:00 19994330.278196871281 27870000.000013269484 262864330.278206437826 1 60407.320249115 2024-04-07T07:41:09.523558+00:00 19994330.277816612273 27869999.999987397343 262864330.277800321579 1 60407.320260750 2024-04-07T07:41:10.528767+00:00 19994330.278026383370 27869999.999994572252 262864330.278017252684 1 60407.320272249 2024-04-07T07:41:11.522329+00:00 19994330.277807809412 27870000.000017534941 262864330.277821630239 1 60407.320283839 2024-04-07T07:41:12.523656+00:00 19994330.277891851962 27870000.000029824674 262864330.277917981148 1 60407.320295467 2024-04-07T07:41:13.528306+00:00 19994330.277971174568 27869999.999994862825 262864330.277962356806 1 60407.320307001 2024-04-07T07:41:14.524857+00:00 19994330.278063327074 27870000.000008795410 262864330.278068423271 1 60407.320319156 2024-04-07T07:41:15.575072+00:00 19994330.278034109622 27870000.000018864870 262864330.278049290180 1 60407.320330256 2024-04-07T07:41:16.534103+00:00 19994330.277976397425 27869999.999993845820 262864330.277966558933 1 60407.320341829 2024-04-07T07:41:17.534016+00:00 19994330.277990050614 27870000.000007905066 262864330.277994245291 1 60407.320353338 2024-04-07T07:41:18.528366+00:00 19994330.278071317822 27869999.999994099140 262864330.278061717749 1 60407.320365026 2024-04-07T07:41:19.538253+00:00 19994330.277943547815 27869999.999986238778 262864330.277926087379 1 60407.320376570 2024-04-07T07:41:20.535675+00:00 19994330.278158336878 27870000.000024028122 262864330.278178662062 1 60407.320388061 2024-04-07T07:41:21.528445+00:00 19994330.278007227927 27870000.000020321459 262864330.278023868799 1 60407.320399628 2024-04-07T07:41:22.527914+00:00 19994330.277925461531 27870000.000058252364 262864330.277980029583 1 60407.320411249 2024-04-07T07:41:23.531924+00:00 19994330.278020452708 27869999.999962374568 262864330.277979135513 1 60407.320422883 2024-04-07T07:41:24.537052+00:00 19994330.277812786400 27870000.000034678727 262864330.277843773365 1 60407.320434280 2024-04-07T07:41:25.521819+00:00 19994330.277990452945 27870000.000027410686 262864330.278014183044 1 60407.320445994 2024-04-07T07:41:26.533906+00:00 19994330.277947101742 27869999.999991189688 262864330.277934581041 1 60407.320457601 2024-04-07T07:41:27.536675+00:00 19994330.278181873262 27870000.000008787960 262864330.278186976910 1 60407.320469067 2024-04-07T07:41:28.527446+00:00 19994330.277825910598 27869999.999966915697 262864330.277789145708 1 60407.320480598 2024-04-07T07:41:29.523654+00:00 19994330.277686800808 27869999.999982204288 262864330.277665317059 1 60407.320492201 2024-04-07T07:41:30.526147+00:00 19994330.278045956045 27869999.999992452562 262864330.278034716845 1 60407.320503780 2024-04-07T07:41:31.526568+00:00 19994330.278004989028 27870000.000027071685 262864330.278028368950 1 60407.320515389 2024-04-07T07:41:32.529620+00:00 19994330.278090845793 27869999.999958436936 262864330.278045564890 1 60407.320526993 2024-04-07T07:41:33.532180+00:00 19994330.277821715921 27870000.000007130206 262864330.277825146914 1 60407.320538458 2024-04-07T07:41:34.522808+00:00 19994330.277886636555 27870000.000008229166 262864330.277891159058 1 60407.320550075 2024-04-07T07:41:35.526447+00:00 19994330.277810603380 27869999.999991953373 262864330.277798861265 1 60407.320561689 2024-04-07T07:41:36.529940+00:00 19994330.278230693191 27869999.999975573272 262864330.278202563524 1 60407.320573301 2024-04-07T07:41:37.533172+00:00 19994330.278233867139 27870000.000008847564 262864330.278239011765 1 60407.320584822 2024-04-07T07:41:38.528582+00:00 19994330.278074074537 27870000.000002350658 262864330.278072744608 1 60407.320596489 2024-04-07T07:41:39.536621+00:00 19994330.277701780200 27869999.999988507479 262864330.277686595917 1 60407.320608015 2024-04-07T07:41:40.532534+00:00 19994330.277910295874 27869999.999992571771 262864330.277899175882 1 60407.320619543 2024-04-07T07:41:41.528524+00:00 19994330.278009675443 27870000.000049311668 262864330.278055310249 1 60407.320631122 2024-04-07T07:41:42.528945+00:00 19994330.277958996594 27869999.999988269061 262864330.277943551540 1 60407.320642709 2024-04-07T07:41:43.530021+00:00 19994330.277805369347 27869999.999976195395 262864330.277777850628 1 60407.320654353 2024-04-07T07:41:44.536056+00:00 19994330.277889285237 27870000.000008206815 262864330.277893781662 1 60407.320665898 2024-04-07T07:41:45.533579+00:00 19994330.278111256659 27870000.000000167638 262864330.278107732534 1 60407.320677373 2024-04-07T07:41:46.525011+00:00 19994330.277765408158 27869999.999989099801 262864330.277750790119 1 60407.320689036 2024-04-07T07:41:47.532699+00:00 19994330.278164997697 27870000.000018972903 262864330.278180301189 1 60407.320700648 2024-04-07T07:41:48.535992+00:00 19994330.277854431421 27870000.000008597970 262864330.277859330177 1 60407.320712371 2024-04-07T07:41:49.548825+00:00 19994330.277933303267 27870000.000022914261 262864330.277952522039 1 60407.320723677 2024-04-07T07:41:50.525719+00:00 19994330.278141006827 27869999.999995239079 262864330.278132557869 1 60407.320735303 2024-04-07T07:41:51.530162+00:00 19994330.277928456664 27870000.000009436160 262864330.277934193611 1 60407.320747009 2024-04-07T07:41:52.541579+00:00 19994330.277952041477 27869999.999987032264 262864330.277935385704 1 60407.320758398 2024-04-07T07:41:53.525578+00:00 19994330.278060536832 27869999.999990750104 262864330.278047591448 1 60407.320769964 2024-04-07T07:41:54.524860+00:00 19994330.277802258730 27870000.000015217811 262864330.277813792229 1 60407.320781754 2024-04-07T07:41:55.543534+00:00 19994330.277926854789 27870000.000043686479 262864330.277966856956 1 60407.320793143 2024-04-07T07:41:56.527524+00:00 19994330.277865875512 27870000.000052891672 262864330.277915090322 1 60407.320805001 2024-04-07T07:41:57.552042+00:00 19994330.278014156967 27870000.000010896474 262864330.278021365404 1 60407.320816280 2024-04-07T07:41:58.526595+00:00 19994330.278128258884 27870000.000018820167 262864330.278143405914 1 60407.320828013 2024-04-07T07:41:59.540288+00:00 19994330.277867820114 27869999.999997198582 262864330.277861326933 1 60407.320839381 2024-04-07T07:42:00.522506+00:00 19994330.277876608074 27870000.000011257827 262864330.277884185314 1 60407.320851163 2024-04-07T07:42:01.540508+00:00 19994330.278113964945 27870000.000030569732 262864330.278140842915 1 60407.320862590 2024-04-07T07:42:02.527794+00:00 19994330.278074380010 27869999.999986950308 262864330.278057634830 1 60407.320874121 2024-04-07T07:42:03.524053+00:00 19994330.277955342084 27870000.000015061349 262864330.277966707945 1 60407.320885795 2024-04-07T07:42:04.532666+00:00 19994330.278001647443 27869999.999970775098 262864330.277968704700 1 60407.320897393 2024-04-07T07:42:05.534737+00:00 19994330.277812134475 27869999.999975908548 262864330.277784347534 1 60407.320908868 2024-04-07T07:42:06.526185+00:00 19994330.278256949037 27870000.000007703900 262864330.278260946274 1 60407.320920463 2024-04-07T07:42:07.528010+00:00 19994330.277952373028 27870000.000000301749 262864330.277948975563 1 60407.320932059 2024-04-07T07:42:08.529875+00:00 19994330.277807760984 27869999.999995112419 262864330.277799189091 1 60407.320943580 2024-04-07T07:42:09.525327+00:00 19994330.278071932495 27869999.999999634922 262864330.278067886829 1 60407.320955242 2024-04-07T07:42:10.532901+00:00 19994330.278032548726 27870000.000022225082 262864330.278051078320 1 60407.320966783 2024-04-07T07:42:11.530008+00:00 19994330.278111141175 27870000.000020332634 262864330.278127759695 1 60407.320978368 2024-04-07T07:42:12.531018+00:00 19994330.277934286743 27869999.999976642430 262864330.277907222509 1 60407.320990084 2024-04-07T07:42:13.543254+00:00 19994330.277922529727 27869999.999969728291 262864330.277888566256 1 60407.321001602 2024-04-07T07:42:14.538466+00:00 19994330.277867592871 27869999.999963492155 262864330.277827382088 1 60407.321013203 2024-04-07T07:42:15.540715+00:00 19994330.277903735638 27869999.999981466681 262864330.277881503105 1 60407.321024634 2024-04-07T07:42:16.528385+00:00 19994330.278084285557 27869999.999957799911 262864330.278038382530 1 60407.321036173 2024-04-07T07:42:17.525322+00:00 19994330.277870465070 27870000.000040173531 262864330.277906954288 1 60407.321047771 2024-04-07T07:42:18.527431+00:00 19994330.278099585325 27870000.000006731600 262864330.278102636337 1 60407.321059290 2024-04-07T07:42:19.522658+00:00 19994330.277917858213 27869999.999973721802 262864330.277887880802 1 60407.321070935 2024-04-07T07:42:20.528782+00:00 19994330.278023075312 27870000.000016458333 262864330.278035819530 1 60407.321082431 2024-04-07T07:42:21.522081+00:00 19994330.277832217515 27869999.999999415129 262864330.277827918530 1 60407.321094001 2024-04-07T07:42:22.521661+00:00 19994330.278056353331 27869999.999998938292 262864330.278051584959 1 60407.321105803 2024-04-07T07:42:23.541420+00:00 19994330.277722746134 27869999.999969039112 262864330.277688086033 1 60407.321117229 2024-04-07T07:42:24.528623+00:00 19994330.278162766248 27869999.999983213842 262864330.278142303228 1 60407.321128760 2024-04-07T07:42:25.524853+00:00 19994330.277793895453 27869999.999994713813 262864330.277784913778 1 60407.321140294 2024-04-07T07:42:26.521381+00:00 19994330.277941018343 27869999.999999683350 262864330.277936995029 1 60407.321151928 2024-04-07T07:42:27.526534+00:00 19994330.278011795133 27870000.000005345792 262864330.278013437986 1 60407.321163588 2024-04-07T07:42:28.534017+00:00 19994330.277963288128 27870000.000047963113 262864330.278007537127 1 60407.321175062 2024-04-07T07:42:29.525324+00:00 19994330.277759928256 27869999.999993149191 262864330.277749389410 1 60407.321186624 2024-04-07T07:42:30.524375+00:00 19994330.277900468558 27870000.000014126301 262864330.277910888195 1 60407.321198224 2024-04-07T07:42:31.526557+00:00 19994330.278123266995 27869999.999990485609 262864330.278110057116 1 60407.321209812 2024-04-07T07:42:32.527768+00:00 19994330.277996454388 27870000.000023726374 262864330.278016477823 1 60407.321221348 2024-04-07T07:42:33.524468+00:00 19994330.277906343341 27870000.000001199543 262864330.277903854847 1 60407.321232894 2024-04-07T07:42:34.522089+00:00 19994330.277927074581 27869999.999992311001 262864330.277915686369 1 60407.321244475 2024-04-07T07:42:35.522622+00:00 19994330.277907155454 27870000.000026598573 262864330.277930051088 1 60407.321256127 2024-04-07T07:42:36.529347+00:00 19994330.277973819524 27870000.000009872019 262864330.277979999781 1 60407.321267714 2024-04-07T07:42:37.530464+00:00 19994330.278066150844 27869999.999976124614 262864330.278038591146 1 60407.321279197 2024-04-07T07:42:38.522619+00:00 19994330.278132520616 27870000.000013466924 262864330.278142303228 1 60407.321290935 2024-04-07T07:42:39.536791+00:00 19994330.278094854206 27869999.999995935708 262864330.278087109327 1 60407.321302365 2024-04-07T07:42:40.524349+00:00 19994330.278039101511 27870000.000035312027 262864330.278070718050 1 60407.321313933 2024-04-07T07:42:41.523834+00:00 19994330.278044681996 27869999.999981466681 262864330.278022438288 1 60407.321325491 2024-04-07T07:42:42.522385+00:00 19994330.278039991856 27870000.000009048730 262864330.278045356274 1 60407.321337057 2024-04-07T07:42:43.521734+00:00 19994330.277896136045 27870000.000042859465 262864330.277935296297 1 60407.321348730 2024-04-07T07:42:44.530271+00:00 19994330.277828980237 27869999.999978095293 262864330.277803391218 1 60407.321360208 2024-04-07T07:42:45.521956+00:00 19994330.277941539884 27869999.999962575734 262864330.277900397778 1 60407.321371832 2024-04-07T07:42:46.526266+00:00 19994330.278152476996 27869999.999999381602 262864330.278148144484 1 60407.321383365 2024-04-07T07:42:47.522767+00:00 19994330.278001558036 27869999.999956890941 262864330.277954757214 1 60407.321394930 2024-04-07T07:42:48.521902+00:00 19994330.277875773609 27869999.999985743314 262864330.277857840061 1 60407.321406581 2024-04-07T07:42:49.528589+00:00 19994330.277927935123 27870000.000015750527 262864330.277939975262 1 60407.321418129 2024-04-07T07:42:50.526374+00:00 19994330.278045274317 27870000.000018000603 262864330.278059571981 1 60407.321429644 2024-04-07T07:42:51.521240+00:00 19994330.278040006757 27870000.000032674521 262864330.278068959713 1 60407.321441225 2024-04-07T07:42:52.521797+00:00 19994330.277845349163 27870000.000004384667 262864330.277846038342 1 60407.321452811 2024-04-07T07:42:53.522881+00:00 19994330.278123661876 27870000.000031553209 262864330.278151512146 1 60407.321464389 2024-04-07T07:42:54.523154+00:00 19994330.277784109116 27869999.999983932823 262864330.277764350176 1 60407.321475973 2024-04-07T07:42:55.524122+00:00 19994330.277827203274 27869999.999981392175 262864330.277804911137 1 60407.321487577 2024-04-07T07:42:56.526640+00:00 19994330.277981683612 27869999.999968152493 262864330.277946114540 1 60407.321499138 2024-04-07T07:42:57.525530+00:00 19994330.277786836028 27869999.999980203807 262864330.277763366699 1 60407.321510692 2024-04-07T07:42:58.523757+00:00 19994330.277984596789 27869999.999991398305 262864330.277972280979 1 60407.321522223 2024-04-07T07:42:59.520103+00:00 19994330.277884829789 27869999.999964140356 262864330.277845293283 1 60407.321533822 2024-04-07T07:43:00.522163+00:00 19994330.277914673090 27870000.000023148954 262864330.277934134007 1 60407.321545732 2024-04-07T07:43:01.551261+00:00 19994330.278094913810 27869999.999979574233 262864330.278070807457 1 60407.321557154 2024-04-07T07:43:02.538101+00:00 19994330.278034705669 27870000.000013083220 262864330.278044104576 1 60407.321568616 2024-04-07T07:43:03.528419+00:00 19994330.277782529593 27870000.000040400773 262864330.277819246054 1 60407.321580107 2024-04-07T07:43:04.521292+00:00 19994330.278113700449 27870000.000021483749 262864330.278131484985 1 60407.321591679 2024-04-07T07:43:05.521042+00:00 19994330.277999516577 27870000.000016238540 262864330.278012067080 1 60407.321603312 2024-04-07T07:43:06.526127+00:00 19994330.277833029628 27869999.999946802855 262864330.277776122093 1 60407.321614846 2024-04-07T07:43:07.522655+00:00 19994330.278134301305 27869999.999986130744 262864330.278116762638 1 60407.321626447 2024-04-07T07:43:08.525011+00:00 19994330.277881637216 27869999.999974258244 262864330.277852177620 1 60407.321638016 2024-04-07T07:43:09.524551+00:00 19994330.278042502701 27870000.000025067478 262864330.278063863516 1 60407.321649549 2024-04-07T07:43:10.520989+00:00 19994330.277915339917 27870000.000005669892 262864330.277917295694 1 60407.321661232 2024-04-07T07:43:11.530415+00:00 19994330.278066612780 27869999.999968323857 262864330.278031229973 1 60407.321672721 2024-04-07T07:43:12.523059+00:00 19994330.278024699539 27869999.999979533255 262864330.278000533581 1 60407.321684287 2024-04-07T07:43:13.522392+00:00 19994330.277815721929 27870000.000020679086 262864330.277832716703 1 60407.321695888 2024-04-07T07:43:14.524747+00:00 19994330.278061155230 27869999.999999694526 262864330.278057157993 1 60407.321707484 2024-04-07T07:43:15.526645+00:00 19994330.278120223433 27869999.999994136393 262864330.278110653162 1 60407.321719017 2024-04-07T07:43:16.523106+00:00 19994330.278012093157 27869999.999984998256 262864330.277993410826 1 60407.321730593 2024-04-07T07:43:17.523240+00:00 19994330.277858369052 27869999.999990448356 262864330.277845144272 1 60407.321742152 2024-04-07T07:43:18.521912+00:00 19994330.278106812388 27869999.999980039895 262864330.278083145618 1 60407.321753746 2024-04-07T07:43:19.523636+00:00 19994330.277885388583 27869999.999990783632 262864330.277872473001 1 60407.321765404 2024-04-07T07:43:20.530942+00:00 19994330.277953196317 27869999.999990571290 262864330.277940094471 1 60407.321776868 2024-04-07T07:43:21.521430+00:00 19994330.278019867837 27870000.000016856939 262864330.278033047915 1 60407.321788453 2024-04-07T07:43:22.522327+00:00 19994330.277976598591 27869999.999977875501 262864330.277950793505 1 60407.321800055 2024-04-07T07:43:23.524713+00:00 19994330.278062433004 27870000.000006780028 262864330.278065532446 1 60407.321811625 2024-04-07T07:43:24.524430+00:00 19994330.277746636420 27870000.000000227243 262864330.277743190527 1 60407.321823238 2024-04-07T07:43:25.527801+00:00 19994330.278310053051 27870000.000024054199 262864330.278330415487 1 60407.321834762 2024-04-07T07:43:26.523416+00:00 19994330.278105907142 27870000.000012528151 262864330.278114736080 1 60407.321846300 2024-04-07T07:43:27.520294+00:00 19994330.277750231326 27869999.999970160425 262864330.277716696262 1 60407.321857887 2024-04-07T07:43:28.521414+00:00 19994330.277844220400 27870000.000002641231 262864330.277843177319 1 60407.321869463 2024-04-07T07:43:29.521563+00:00 19994330.278265144676 27870000.000020019710 262864330.278281480074 1 60407.321881082 2024-04-07T07:43:30.525511+00:00 19994330.277688413858 27869999.999976772815 262864330.277661502361 1 60407.321892637 2024-04-07T07:43:31.523805+00:00 19994330.278028983623 27870000.000033244491 262864330.278058558702 1 60407.321904183 2024-04-07T07:43:32.521452+00:00 19994330.278167780489 27870000.000001311302 262864330.278165400028 1 60407.321915789 2024-04-07T07:43:33.524178+00:00 19994330.277678109705 27869999.999999951571 262864330.277674347162 1 60407.321927337 2024-04-07T07:43:34.521932+00:00 19994330.277887817472 27869999.999999020249 262864330.277883142233 1 60407.321938912 2024-04-07T07:43:35.522040+00:00 19994330.278171349317 27869999.999973811209 262864330.278141468763 1 60407.321950472 2024-04-07T07:43:36.520823+00:00 19994330.278002597392 27870000.000024419278 262864330.278023302555 1 60407.321962049 2024-04-07T07:43:37.521033+00:00 19994330.277827326208 27869999.999991584569 262864330.277815222740 1 60407.321973653 2024-04-07T07:43:38.523599+00:00 19994330.277772415429 27870000.000007282943 262864330.277776002884 1 60407.321985214 2024-04-07T07:43:39.522491+00:00 19994330.278199587017 27870000.000001925975 262864330.278197824955 1 60407.321996790 2024-04-07T07:43:40.522667+00:00 19994330.278233442456 27870000.000012230128 262864330.278241962194 1 60407.322008381 2024-04-07T07:43:41.524090+00:00 19994330.277951873839 27869999.999966233969 262864330.277914404869 1 60407.322020055 2024-04-07T07:43:42.532762+00:00 19994330.278031829745 27869999.999984219670 262864330.278012335300 1 60407.322031611 2024-04-07T07:43:43.531136+00:00 19994330.278105735779 27869999.999938525259 262864330.278040558100 1 60407.322043067 2024-04-07T07:43:44.521015+00:00 19994330.277840610594 27869999.999988615513 262864330.277825534344 1 60407.322054865 2024-04-07T07:43:45.540311+00:00 19994330.277766868472 27870000.000018026680 262864330.277781188488 1 60407.322066408 2024-04-07T07:43:46.537617+00:00 19994330.277998998761 27870000.000028997660 262864330.278024315834 1 60407.322077948 2024-04-07T07:43:47.534691+00:00 19994330.277918014675 27869999.999996952713 262864330.277911275625 1 60407.322089478 2024-04-07T07:43:48.530943+00:00 19994330.278049122542 27870000.000035896897 262864330.278081297874 1 60407.322100980 2024-04-07T07:43:49.524679+00:00 19994330.277878314257 27870000.000013630837 262864330.277888238430 1 60407.322112681 2024-04-07T07:43:50.535664+00:00 19994330.277913831174 27870000.000023260713 262864330.277933388948 1 60407.322124226 2024-04-07T07:43:51.533129+00:00 19994330.278098948300 27869999.999977558851 262864330.278072804213 1 60407.322136105 2024-04-07T07:43:52.559488+00:00 19994330.277771525085 27870000.000033948570 262864330.277801781893 1 60407.322147381 2024-04-07T07:43:53.533685+00:00 19994330.278251145035 27869999.999990776181 262864330.278238207102 1 60407.322158973 2024-04-07T07:43:54.535247+00:00 19994330.277885712683 27869999.999964118004 262864330.277846127748 1 60407.322170420 2024-04-07T07:43:55.524273+00:00 19994330.277877252549 27869999.999981492758 262864330.277855038643 1 60407.322181999 2024-04-07T07:43:56.524692+00:00 19994330.278171975166 27869999.999988257885 262864330.278156548738 1 60407.322193708 2024-04-07T07:43:57.536355+00:00 19994330.277937360108 27870000.000031232834 262864330.277964890003 1 60407.322205181 2024-04-07T07:43:58.527616+00:00 19994330.277973063290 27870000.000013276935 262864330.277982652187 1 60407.322216914 2024-04-07T07:43:59.541373+00:00 19994330.278183218092 27870000.000023618340 262864330.278203129768 1 60407.322228400 2024-04-07T07:44:00.533758+00:00 19994330.277676980942 27869999.999983303249 262864330.277656584978 1 60407.322239983 2024-04-07T07:44:01.534512+00:00 19994330.278226278722 27870000.000010594726 262864330.278233200312 1 60407.322251527 2024-04-07T07:44:02.531923+00:00 19994330.277988407761 27869999.999980650842 262864330.277965366840 1 60407.322263024 2024-04-07T07:44:03.525280+00:00 19994330.277677588165 27870000.000018361956 262864330.277692258358 1 60407.322274595 2024-04-07T07:44:04.525062+00:00 19994330.277880761772 27870000.000012174249 262864330.277889221907 1 60407.322286241 2024-04-07T07:44:05.531241+00:00 19994330.278134115040 27869999.999985717237 262864330.278116136789 1 60407.322297845 2024-04-07T07:44:06.533797+00:00 19994330.277883391827 27870000.000030968338 262864330.277910649776 1 60407.322309365 2024-04-07T07:44:07.529122+00:00 19994330.277835391462 27869999.999980799854 262864330.277812510729 1 60407.322320961 2024-04-07T07:44:08.531013+00:00 19994330.277937125415 27869999.999989092350 262864330.277922511101 1 60407.322332518 2024-04-07T07:44:09.529587+00:00 19994330.277896184474 27870000.000018075109 262864330.277910560369 1 60407.322344103 2024-04-07T07:44:10.530514+00:00 19994330.277906816453 27870000.000039763749 262864330.277942866087 1 60407.322355623 2024-04-07T07:44:11.525877+00:00 19994330.278207089752 27869999.999964568764 262864330.278167963028 1 60407.322367179 2024-04-07T07:44:12.524236+00:00 19994330.277816738933 27870000.000036001205 262864330.277849048376 1 60407.322378728 2024-04-07T07:44:13.522069+00:00 19994330.277908269316 27870000.000015471131 262864330.277920037508 1 60407.322390323 2024-04-07T07:44:14.523872+00:00 19994330.277888063341 27869999.999976746738 262864330.277861118317 1 60407.322401942 2024-04-07T07:44:15.527810+00:00 19994330.277853704989 27869999.999963860959 262864330.277813851833 1 60407.322413479 2024-04-07T07:44:16.524558+00:00 19994330.278015628457 27870000.000000994653 262864330.278012931347 1 60407.322425033 2024-04-07T07:44:17.522872+00:00 19994330.277886915952 27869999.999964516610 262864330.277847737074 1 60407.322436615 2024-04-07T07:44:18.523572+00:00 19994330.277837716043 27869999.999981079251 262864330.277815103531 1 60407.322448200 2024-04-07T07:44:19.524449+00:00 19994330.278068292886 27870000.000023618340 262864330.278088212013 1 60407.322459790 2024-04-07T07:44:20.525829+00:00 19994330.278205398470 27870000.000050548464 262864330.278252243996 1 60407.322471473 2024-04-07T07:44:21.535317+00:00 19994330.277751069516 27869999.999982483685 262864330.277729839087 1 60407.322482875 2024-04-07T07:44:22.520388+00:00 19994330.277777891606 27870000.000015478581 262864330.277789652348 1 60407.322494459 2024-04-07T07:44:23.521277+00:00 19994330.277918413281 27869999.999975830317 262864330.277890563011 1 60407.322506030 2024-04-07T07:44:24.521013+00:00 19994330.277923725545 27870000.000015102327 262864330.277935147285 1 60407.322517609 2024-04-07T07:44:25.521393+00:00 19994330.277936860919 27869999.999984305352 262864330.277917444706 1 60407.322529629 2024-04-07T07:44:26.559962+00:00 19994330.277980383486 27869999.999969344586 262864330.277946025133 1 60407.322540761 2024-04-07T07:44:27.521712+00:00 19994330.278191696852 27870000.000001277775 262864330.278189271688 1 60407.322552438 2024-04-07T07:44:28.530661+00:00 19994330.277866717428 27869999.999999098480 262864330.277862131596 1 60407.322563989 2024-04-07T07:44:29.528624+00:00 19994330.277973964810 27870000.000038839877 262864330.278009116650 1 60407.322575485 2024-04-07T07:44:30.521925+00:00 19994330.278106540442 27870000.000032447278 262864330.278135299683 1 60407.322587077 2024-04-07T07:44:31.523420+00:00 19994330.278056629002 27870000.000033855438 262864330.278086781502 1 60407.322598625 2024-04-07T07:44:32.521184+00:00 19994330.277909453958 27870000.000035639852 262864330.277941405773 1 60407.322610203 2024-04-07T07:44:33.521542+00:00 19994330.278118375689 27869999.999994039536 262864330.278108716011 1 60407.322621775 2024-04-07T07:44:34.521359+00:00 19994330.277922336012 27869999.999991472811 262864330.277910113335 1 60407.322633364 2024-04-07T07:44:35.522682+00:00 19994330.277986194938 27869999.999976046383 262864330.277958542109 1 60407.322644941 2024-04-07T07:44:36.522880+00:00 19994330.278078172356 27870000.000024590641 262864330.278099060059 1 60407.322656541 2024-04-07T07:44:37.525156+00:00 19994330.277933094651 27869999.999988410622 262864330.277917802334 1 60407.322668136 2024-04-07T07:44:38.526933+00:00 19994330.277962014079 27869999.999961566180 262864330.277919888496 1 60407.322679675 2024-04-07T07:44:39.523922+00:00 19994330.278150919825 27870000.000003188848 262864330.278150409460 1 60407.322691254 2024-04-07T07:44:40.524364+00:00 19994330.277871400118 27870000.000011116266 262864330.277878820896 1 60407.322702834 2024-04-07T07:44:41.524841+00:00 19994330.278162144125 27870000.000009998679 262864330.278168469667 1 60407.322714373 2024-04-07T07:44:42.521817+00:00 19994330.277951043099 27869999.999990705401 262864330.277938038111 1 60407.322725955 2024-04-07T07:44:43.522527+00:00 19994330.277759172022 27870000.000037353486 262864330.277792811394 1 60407.322737541 2024-04-07T07:44:44.523561+00:00 19994330.277868233621 27870000.000023286790 262864330.277887821198 1 60407.322749102 2024-04-07T07:44:45.522442+00:00 19994330.278112702072 27870000.000007875264 262864330.278116881847 1 60407.322760742 2024-04-07T07:44:46.528140+00:00 19994330.278209511191 27869999.999979838729 262864330.278185665607 1 60407.322772389 2024-04-07T07:44:47.534399+00:00 19994330.277699559927 27870000.000000771135 262864330.277696639299 1 60407.322783898 2024-04-07T07:44:48.528790+00:00 19994330.277838815004 27869999.999977558851 262864330.277812689543 1 60407.322795559 2024-04-07T07:44:49.536258+00:00 19994330.278170254081 27870000.000029858202 262864330.278196424246 1 60407.322807164 2024-04-07T07:44:50.538983+00:00 19994330.278181236237 27870000.000043939799 262864330.278221458197 1 60407.322818555 2024-04-07T07:44:51.523192+00:00 19994330.277911774814 27870000.000057082623 262864330.277965158224 1 60407.322830174 2024-04-07T07:44:52.527054+00:00 19994330.277652334422 27869999.999999687076 262864330.277648329735 1 60407.322841725 2024-04-07T07:44:53.525076+00:00 19994330.278123252094 27870000.000002611428 262864330.278122186661 1 60407.322853290 2024-04-07T07:44:54.524309+00:00 19994330.277852710336 27869999.999952819198 262864330.277801841497 1 60407.322864951 2024-04-07T07:44:55.531748+00:00 19994330.277967482805 27870000.000026486814 262864330.277990281582 1 60407.322876618 2024-04-07T07:44:56.539772+00:00 19994330.278018273413 27869999.999994717538 262864330.278009295464 1 60407.322888059 2024-04-07T07:44:57.528298+00:00 19994330.278311226517 27869999.999971911311 262864330.278279453516 1 60407.322899809 2024-04-07T07:44:58.543530+00:00 19994330.277797300369 27870000.000003520399 262864330.277797132730 1 60407.322911212 2024-04-07T07:44:59.528761+00:00 19994330.278035040945 27869999.999976713210 262864330.278008073568 1 60407.322923022 2024-04-07T07:45:00.549128+00:00 19994330.278006792068 27869999.999992683530 262864330.277995765209 1 60407.322934343 2024-04-07T07:45:01.527197+00:00 19994330.278116960078 27870000.000052925199 262864330.278166204691 1 60407.322945971 2024-04-07T07:45:02.531919+00:00 19994330.278025891632 27870000.000041365623 262864330.278063565493 1 60407.322957563 2024-04-07T07:45:03.533414+00:00 19994330.278131712228 27870000.000019326806 262864330.278147339821 1 60407.322969127 2024-04-07T07:45:04.532623+00:00 19994330.277832567692 27870000.000035226345 262864330.277864098549 1 60407.322980676 2024-04-07T07:45:05.530436+00:00 19994330.277861282229 27869999.999990593642 262864330.277848184109 1 60407.322992251 2024-04-07T07:45:06.530526+00:00 19994330.277906864882 27869999.999982070178 262864330.277885228395 1 60407.323003865 2024-04-07T07:45:07.533933+00:00 19994330.277803394943 27870000.000007804483 262864330.277807503939 1 60407.323015387 2024-04-07T07:45:08.529441+00:00 19994330.278107609600 27869999.999967776239 262864330.278071701527 1 60407.323026925 2024-04-07T07:45:09.526295+00:00 19994330.278146706522 27869999.999945502728 262864330.278088510036 1 60407.323038542 2024-04-07T07:45:10.529995+00:00 19994330.278074484318 27869999.999986846000 262864330.278057634830 1 60407.323050107 2024-04-07T07:45:11.529215+00:00 19994330.277702916414 27870000.000014282763 262864330.277713507414 1 60407.323061788 2024-04-07T07:45:12.538457+00:00 19994330.277981054038 27869999.999984826893 262864330.277962177992 1 60407.323073267 2024-04-07T07:45:13.530292+00:00 19994330.278060987592 27869999.999986737967 262864330.278044044971 1 60407.323084858 2024-04-07T07:45:14.531731+00:00 19994330.278019793332 27870000.000057946891 262864330.278074026108 1 60407.323096431 2024-04-07T07:45:15.531610+00:00 19994330.277961309999 27870000.000043511391 262864330.278001129627 1 60407.323107929 2024-04-07T07:45:16.525071+00:00 19994330.277923442423 27870000.000026561320 262864330.277946293354 1 60407.323119500 2024-04-07T07:45:17.524763+00:00 19994330.278059907258 27870000.000030364841 262864330.278086572886 1 60407.323131086 2024-04-07T07:45:18.525832+00:00 19994330.278024986386 27869999.999974396080 262864330.277995705605 1 60407.323142616 2024-04-07T07:45:19.522005+00:00 19994330.277854286134 27870000.000038262457 262864330.277888864279 1 60407.323154213 2024-04-07T07:45:20.524041+00:00 19994330.277913741767 27869999.999947108328 262864330.277857154608 1 60407.323165835 2024-04-07T07:45:21.528116+00:00 19994330.278004355729 27870000.000025805086 262864330.278026461601 1 60407.323177363 2024-04-07T07:45:22.524137+00:00 19994330.277948155999 27870000.000020954758 262864330.277965426445 1 60407.323188906 2024-04-07T07:45:23.521452+00:00 19994330.277824677527 27869999.999982137233 262864330.277803122997 1 60407.323200474 2024-04-07T07:45:24.520949+00:00 19994330.278072137386 27870000.000020612031 262864330.278089076281 1 60407.323212060 2024-04-07T07:45:25.521962+00:00 19994330.277862206101 27870000.000036254525 262864330.277894735336 1 60407.323223644 2024-04-07T07:45:26.522845+00:00 19994330.278036057949 27870000.000017754734 262864330.278050124645 1 60407.323235276 2024-04-07T07:45:27.527852+00:00 19994330.277978289872 27869999.999975834042 262864330.277950435877 1 60407.323246772 2024-04-07T07:45:28.521115+00:00 19994330.278115682304 27869999.999989289790 262864330.278101295233 1 60407.323258401 2024-04-07T07:45:29.525858+00:00 19994330.278002154082 27870000.000008709729 262864330.278007149696 1 60407.323269935 2024-04-07T07:45:30.522396+00:00 19994330.278251543641 27869999.999948706478 262864330.278196573257 1 60407.323281582 2024-04-07T07:45:31.528678+00:00 19994330.277845643461 27869999.999989084899 262864330.277831047773 1 60407.323293053 2024-04-07T07:45:32.519757+00:00 19994330.277940541506 27870000.000007651746 262864330.277944505215 1 60407.323304646 2024-04-07T07:45:33.521426+00:00 19994330.278126627207 27870000.000017657876 262864330.278140574694 1 60407.323316232 2024-04-07T07:45:34.522453+00:00 19994330.277830403298 27870000.000031426549 262864330.277858108282 1 60407.323327846 2024-04-07T07:45:35.525930+00:00 19994330.277944087982 27870000.000022340566 262864330.277962744236 1 60407.323339379 2024-04-07T07:45:36.522396+00:00 19994330.278072331101 27869999.999994605780 262864330.278063237667 1 60407.323350947 2024-04-07T07:45:37.521841+00:00 19994330.278191991150 27870000.000014476478 262864330.278202772141 1 60407.323362554 2024-04-07T07:45:38.524703+00:00 19994330.278029959649 27869999.999957505614 262864330.277983754873 1 60407.323374103 2024-04-07T07:45:39.522514+00:00 19994330.277957085520 27869999.999967139214 262864330.277920514345 1 60407.323385677 2024-04-07T07:45:40.522499+00:00 19994330.277809936553 27869999.999956026673 262864330.277762264013 1 60407.323397247 2024-04-07T07:45:41.522124+00:00 19994330.278048567474 27870000.000029038638 262864330.278073906898 1 60407.323408824 2024-04-07T07:45:42.522419+00:00 19994330.278113353997 27869999.999992717057 262864330.278102397919 1 60407.323420453 2024-04-07T07:45:43.527134+00:00 19994330.277827542275 27870000.000000696629 262864330.277824521065 1 60407.323431971 2024-04-07T07:45:44.522269+00:00 19994330.278106428683 27870000.000025078654 262864330.278127819300 1 60407.323443591 2024-04-07T07:45:45.526232+00:00 19994330.278063539416 27869999.999981213361 262864330.278041064739 1 60407.323455361 2024-04-07T07:45:46.543165+00:00 19994330.277907140553 27870000.000006873161 262864330.277910321951 1 60407.323466796 2024-04-07T07:45:47.531195+00:00 19994330.277945958078 27869999.999959047884 262864330.277901321650 1 60407.323478327 2024-04-07T07:45:48.527411+00:00 19994330.277798954397 27869999.999977178872 262864330.277772426605 1 60407.323489964 2024-04-07T07:45:49.532913+00:00 19994330.278084531426 27870000.000017303973 262864330.278098165989 1 60407.323501552 2024-04-07T07:45:50.534140+00:00 19994330.277844261378 27869999.999964516610 262864330.277805060148 1 60407.323513200 2024-04-07T07:45:51.540484+00:00 19994330.277974396944 27869999.999951578677 262864330.277922272682 1 60407.323524672 2024-04-07T07:45:52.531653+00:00 19994330.277673311532 27869999.999987497926 262864330.277657091618 1 60407.323536316 2024-04-07T07:45:53.537704+00:00 19994330.277995578945 27869999.999974530190 262864330.277966409922 1 60407.323547770 2024-04-07T07:45:54.527357+00:00 19994330.278005447239 27870000.000011060387 262864330.278012812138 1 60407.323559309 2024-04-07T07:45:55.524290+00:00 19994330.278078258038 27869999.999989528209 262864330.278064101934 1 60407.323571049 2024-04-07T07:45:56.538639+00:00 19994330.278108645231 27869999.999980781227 262864330.278085738420 1 60407.323582517 2024-04-07T07:45:57.529430+00:00 19994330.278167124838 27870000.000013452023 262864330.278176873922 1 60407.323594146 2024-04-07T07:45:58.534231+00:00 19994330.277848314494 27870000.000009663403 262864330.277854263783 1 60407.323605601 2024-04-07T07:45:59.523941+00:00 19994330.278136081994 27870000.000019572675 262864330.278151959181 1 60407.323617260 2024-04-07T07:46:00.531308+00:00 19994330.278030641377 27869999.999980192631 262864330.278007119894 1 60407.323628796 2024-04-07T07:46:01.527967+00:00 19994330.277812514454 27869999.999991469085 262864330.277800291777 1 60407.323640385 2024-04-07T07:46:02.529268+00:00 19994330.277759481221 27869999.999997515231 262864330.277753323317 1 60407.323651968 2024-04-07T07:46:03.530051+00:00 19994330.277974493802 27869999.999981112778 262864330.277951896191 1 60407.323663529 2024-04-07T07:46:04.528904+00:00 19994330.277900665998 27870000.000014703721 262864330.277911663055 1 60407.323675055 2024-04-07T07:46:05.524745+00:00 19994330.278100602329 27869999.999960772693 262864330.278057694435 1 60407.323686642 2024-04-07T07:46:06.525883+00:00 19994330.277974218130 27870000.000018764287 262864330.277989298105 1 60407.323698289 2024-04-07T07:46:07.532151+00:00 19994330.277806535363 27869999.999996714294 262864330.277799546719 1 60407.323709873 2024-04-07T07:46:08.532980+00:00 19994330.278023190796 27870000.000017855316 262864330.278037339449 1 60407.323721484 2024-04-07T07:46:09.536224+00:00 19994330.277911417186 27869999.999982669950 262864330.277890384197 1 60407.323732979 2024-04-07T07:46:10.529363+00:00 19994330.277821931988 27870000.000014364719 262864330.277832597494 1 60407.323744522 2024-04-07T07:46:11.526752+00:00 19994330.277942981571 27870000.000010557473 262864330.277949839830 1 60407.323756152 2024-04-07T07:46:12.531553+00:00 19994330.277843680233 27869999.999989658594 262864330.277829647064 1 60407.323767731 2024-04-07T07:46:13.531950+00:00 19994330.277763180435 27870000.000032972544 262864330.277792453766 1 60407.323779489 2024-04-07T07:46:14.547879+00:00 19994330.277976199985 27869999.999986905605 262864330.277959406376 1 60407.323790807 2024-04-07T07:46:15.525754+00:00 19994330.278138913214 27870000.000009335577 262864330.278144538403 1 60407.323802325 2024-04-07T07:46:16.520895+00:00 19994330.277802638710 27869999.999970559031 262864330.277769505978 1 60407.323813917 2024-04-07T07:46:17.522423+00:00 19994330.278269309551 27870000.000027112663 262864330.278292745352 1 60407.323825510 2024-04-07T07:46:18.524099+00:00 19994330.277818053961 27869999.999973289669 262864330.277787655592 1 60407.323837104 2024-04-07T07:46:19.525759+00:00 19994330.277881193906 27870000.000016964972 262864330.277894467115 1 60407.323848624 2024-04-07T07:46:20.521090+00:00 19994330.278022505343 27869999.999996282160 262864330.278015077114 1 60407.323860214 2024-04-07T07:46:21.522498+00:00 19994330.278043054044 27870000.000001452863 262864330.278040826321 1 60407.323871783 2024-04-07T07:46:22.522025+00:00 19994330.277781255543 27869999.999978825450 262864330.277756392956 1 60407.323883397 2024-04-07T07:46:23.525496+00:00 19994330.277991466224 27869999.999982099980 262864330.277969866991 1 60407.323894929 2024-04-07T07:46:24.521845+00:00 19994330.277867652476 27870000.000009503216 262864330.277873456478 1 60407.323906563 2024-04-07T07:46:25.527077+00:00 19994330.278139699250 27869999.999960083514 262864330.278096109629 1 60407.323918201 2024-04-07T07:46:26.532588+00:00 19994330.277891375124 27870000.000020366162 262864330.277908027172 1 60407.323929665 2024-04-07T07:46:27.523058+00:00 19994330.278072718531 27869999.999978672713 262864330.278047680855 1 60407.323941682 2024-04-07T07:46:28.561269+00:00 19994330.277770880610 27869999.999993331730 262864330.277760505676 1 60407.323953003 2024-04-07T07:46:29.539444+00:00 19994330.277910482138 27870000.000032201409 262864330.277938961983 1 60407.323964401 2024-04-07T07:46:30.524242+00:00 19994330.278225056827 27870000.000022158027 262864330.278243541718 1 60407.323975947 2024-04-07T07:46:31.521853+00:00 19994330.277841687202 27870000.000033516437 262864330.277871519327 1 60407.323987559 2024-04-07T07:46:32.525146+00:00 19994330.277991015464 27870000.000016435981 262864330.278003782034 1 60407.323999107 2024-04-07T07:46:33.522887+00:00 19994330.277992423624 27870000.000042837113 262864330.278031557798 1 60407.324010710 2024-04-07T07:46:34.525353+00:00 19994330.278039775789 27869999.999980125576 262864330.278016209602 1 60407.324022275 2024-04-07T07:46:35.524578+00:00 19994330.277766902000 27869999.999974552542 262864330.277737766504 1 60407.324033874 2024-04-07T07:46:36.526713+00:00 19994330.278042361140 27869999.999997936189 262864330.278036594391 1 60407.324045417 2024-04-07T07:46:37.524045+00:00 19994330.277673229575 27870000.000002160668 262864330.277671694756 1 60407.324057163 2024-04-07T07:46:38.538864+00:00 19994330.278171349317 27870000.000028636307 262864330.278196305037 1 60407.324068588 2024-04-07T07:46:39.526002+00:00 19994330.277748301625 27870000.000042036176 262864330.277786612511 1 60407.324080136 2024-04-07T07:46:40.523755+00:00 19994330.277677819133 27869999.999972481281 262864330.277646601200 1 60407.324091789 2024-04-07T07:46:41.530575+00:00 19994330.278077688068 27869999.999999947846 262864330.278073936701 1 60407.324103281 2024-04-07T07:46:42.523482+00:00 19994330.278104197234 27870000.000044420362 262864330.278144896030 1 60407.324114826 2024-04-07T07:46:43.520966+00:00 19994330.277941521257 27869999.999971389771 262864330.277909219265 1 60407.324126396 2024-04-07T07:46:44.520641+00:00 19994330.278021112084 27870000.000000186265 262864330.278017580509 1 60407.324137980 2024-04-07T07:46:45.521441+00:00 19994330.277934771031 27870000.000028278679 262864330.277959346771 1 60407.324149595 2024-04-07T07:46:46.524969+00:00 19994330.277701716870 27869999.999997798353 262864330.277695804834 1 60407.324161227 2024-04-07T07:46:47.530009+00:00 19994330.278151240200 27870000.000000808388 262864330.278148353100 1 60407.324172867 2024-04-07T07:46:48.535683+00:00 19994330.277784649283 27870000.000029467046 262864330.277810424566 1 60407.324184575 2024-04-07T07:46:49.547241+00:00 19994330.278050925583 27870000.000002313405 262864330.278049558401 1 60407.324195848 2024-04-07T07:46:50.521293+00:00 19994330.277761913836 27870000.000019118190 262864330.277777343988 1 60407.324207636 2024-04-07T07:46:51.539701+00:00 19994330.278121050447 27869999.999970715493 262864330.278088063002 1 60407.324219055 2024-04-07T07:46:52.526396+00:00 19994330.277910392731 27870000.000027410686 262864330.277934104204 1 60407.324230655 2024-04-07T07:46:53.528621+00:00 19994330.278015077114 27869999.999998196959 262864330.278009593487 1 60407.324242330 2024-04-07T07:46:54.537278+00:00 19994330.277894020081 27870000.000032808632 262864330.277923136950 1 60407.324253858 2024-04-07T07:46:55.533344+00:00 19994330.278079822659 27869999.999999865890 262864330.278075993061 1 60407.324265403 2024-04-07T07:46:56.530831+00:00 19994330.278009474277 27869999.999977763742 262864330.277983546257 1 60407.324276933 2024-04-07T07:46:57.527072+00:00 19994330.277858756483 27869999.999982640147 262864330.277837723494 1 60407.324288597 2024-04-07T07:46:58.534804+00:00 19994330.278064869344 27869999.999983873218 262864330.278045058250 1 60407.324300121 2024-04-07T07:46:59.530451+00:00 19994330.277962438762 27870000.000010199845 262864330.277968943119 1 60407.324311691 2024-04-07T07:47:00.530138+00:00 19994330.277740035206 27869999.999958492815 262864330.277694821358 1 60407.324323620 2024-04-07T07:47:01.560756+00:00 19994330.277938041836 27870000.000019706786 262864330.277954041958 1 60407.324334771 2024-04-07T07:47:02.524232+00:00 19994330.277927704155 27870000.000040058047 262864330.277964055538 1 60407.324346324 2024-04-07T07:47:03.522436+00:00 19994330.277947906405 27870000.000024665147 262864330.277968883514 1 60407.324357900 2024-04-07T07:47:04.522575+00:00 19994330.277864240110 27869999.999996624887 262864330.277857184410 1 60407.324369467 2024-04-07T07:47:05.521976+00:00 19994330.278039734811 27869999.999985933304 262864330.278021961451 1 60407.324381065 2024-04-07T07:47:06.524027+00:00 19994330.278186697513 27869999.999970614910 262864330.278153628111 1 60407.324392646 2024-04-07T07:47:07.524631+00:00 19994330.278118111193 27869999.999995533377 262864330.278109937906 1 60407.324404213 2024-04-07T07:47:08.524003+00:00 19994330.277877230197 27869999.999972220510 262864330.277845770121 1 60407.324415774 2024-04-07T07:47:09.522868+00:00 19994330.278021235019 27869999.999986566603 262864330.278004109859 1 60407.324427355 2024-04-07T07:47:10.523466+00:00 19994330.278099752963 27869999.999984085560 262864330.278080135584 1 60407.324438951 2024-04-07T07:47:11.525317+00:00 19994330.277735285461 27869999.999922174960 262864330.277653783560 1 60407.324450495 2024-04-07T07:47:12.522740+00:00 19994330.277974810451 27869999.999984037131 262864330.277955144644 1 60407.324462134 2024-04-07T07:47:13.528397+00:00 19994330.277908530086 27870000.000038791448 262864330.277943640947 1 60407.324473761 2024-04-07T07:47:14.532953+00:00 19994330.278208736330 27870000.000008009374 262864330.278213053942 1 60407.324485395 2024-04-07T07:47:15.538115+00:00 19994330.278102591634 27869999.999980811030 262864330.278079688549 1 60407.324496789 2024-04-07T07:47:16.522561+00:00 19994330.277869358659 27870000.000035408884 262864330.277901053429 1 60407.324508348 2024-04-07T07:47:17.521254+00:00 19994330.277785155922 27869999.999975200742 262864330.277756661177 1 60407.324520029 2024-04-07T07:47:18.530511+00:00 19994330.277974002063 27869999.999982811511 262864330.277953118086 1 60407.324531598 2024-04-07T07:47:19.530088+00:00 19994330.277997270226 27869999.999967794865 262864330.277961373329 1 60407.324543120 2024-04-07T07:47:20.525546+00:00 19994330.277974721044 27869999.999994177371 262864330.277965217829 1 60407.324554827 2024-04-07T07:47:21.537066+00:00 19994330.277952529490 27869999.999958939850 262864330.277907758951 1 60407.324566298 2024-04-07T07:47:22.528148+00:00 19994330.277882017195 27869999.999982062727 262864330.277860373259 1 60407.324577863 2024-04-07T07:47:23.527395+00:00 19994330.278117030859 27870000.000029508024 262864330.278142839670 1 60407.324589390 2024-04-07T07:47:24.523277+00:00 19994330.277897082269 27869999.999980293214 262864330.277873694897 1 60407.324601028 2024-04-07T07:47:25.528820+00:00 19994330.277790658176 27870000.000012978911 262864330.277799963951 1 60407.324612546 2024-04-07T07:47:26.523935+00:00 19994330.277968369424 27869999.999983724207 262864330.277948409319 1 60407.324624178 2024-04-07T07:47:27.528985+00:00 19994330.277864530683 27869999.999992731959 262864330.277853548527 1 60407.324635877 2024-04-07T07:47:28.539789+00:00 19994330.277888853103 27869999.999991863966 262864330.277877032757 1 60407.324647271 2024-04-07T07:47:29.524210+00:00 19994330.277965128422 27870000.000021994114 262864330.277983427048 1 60407.324658976 2024-04-07T07:47:30.535516+00:00 19994330.277898967266 27869999.999972242862 262864330.277867525816 1 60407.324670482 2024-04-07T07:47:31.529642+00:00 19994330.278040394187 27870000.000024121255 262864330.278060793877 1 60407.324681995 2024-04-07T07:47:32.524378+00:00 19994330.277818378061 27870000.000007264316 262864330.277821958065 1 60407.324693604 2024-04-07T07:47:33.527439+00:00 19994330.278135910630 27869999.999949917197 262864330.278082132339 1 60407.324705279 2024-04-07T07:47:34.536099+00:00 19994330.278032392263 27869999.999991875142 262864330.278020560741 1 60407.324716864 2024-04-07T07:47:35.537045+00:00 19994330.277987897396 27870000.000010296702 262864330.277994513512 1 60407.324728474 2024-04-07T07:47:36.540109+00:00 19994330.278087347746 27870000.000032972544 262864330.278116613626 1 60407.324740035 2024-04-07T07:47:37.539081+00:00 19994330.278007738292 27870000.000006090850 262864330.278010129929 1 60407.324751500 2024-04-07T07:47:38.529598+00:00 19994330.277838069946 27869999.999974694103 262864330.277809083462 1 60407.324763052 2024-04-07T07:47:39.527653+00:00 19994330.277956344187 27870000.000037930906 262864330.277990579605 1 60407.324774550 2024-04-07T07:47:40.521103+00:00 19994330.277985114604 27870000.000049293041 262864330.278030723333 1 60407.324786336 2024-04-07T07:47:41.539469+00:00 19994330.278024252504 27869999.999977841973 262864330.277998387814 1 60407.324797752 2024-04-07T07:47:42.525809+00:00 19994330.278092797846 27869999.999998044223 262864330.278087139130 1 60407.324809298 2024-04-07T07:47:43.523380+00:00 19994330.277701821178 27870000.000006135553 262864330.277704268694 1 60407.324820952 2024-04-07T07:47:44.530195+00:00 19994330.277839325368 27869999.999997273088 262864330.277832895517 1 60407.324832660 2024-04-07T07:47:45.541787+00:00 19994330.277940321714 27870000.000002518296 262864330.277939140797 1 60407.324844116 2024-04-07T07:47:46.531619+00:00 19994330.278025392443 27870000.000022966415 262864330.278044670820 1 60407.324855695 2024-04-07T07:47:47.532033+00:00 19994330.277943201363 27870000.000015135854 262864330.277954638004 1 60407.324867159 2024-04-07T07:47:48.522518+00:00 19994330.277886271477 27869999.999992445111 262864330.277875006199 1 60407.324878766 2024-04-07T07:47:49.525382+00:00 19994330.278111457825 27869999.999983549118 262864330.278091311455 1 60407.324890475 2024-04-07T07:47:50.537012+00:00 19994330.278048679233 27869999.999972306192 262864330.278017282486 1 60407.324901875 2024-04-07T07:47:51.522002+00:00 19994330.277954559773 27869999.999988827854 262864330.277939677238 1 60407.324913706 2024-04-07T07:47:52.544176+00:00 19994330.278037991375 27869999.999980639666 262864330.278014928102 1 60407.324925136 2024-04-07T07:47:53.531756+00:00 19994330.277820825577 27869999.999934848398 262864330.277751982212 1 60407.324936723 2024-04-07T07:47:54.532844+00:00 19994330.278023917228 27870000.000001095235 262864330.278021335602 1 60407.324948254 2024-04-07T07:47:55.529118+00:00 19994330.277878720313 27870000.000041261315 262864330.277916282415 1 60407.324960228 2024-04-07T07:47:56.563729+00:00 19994330.278217505664 27870000.000030495226 262864330.278244286776 1 60407.324971409 2024-04-07T07:47:57.529693+00:00 19994330.277735508978 27869999.999959789217 262864330.277691602707 1 60407.324983062 2024-04-07T07:47:58.536597+00:00 19994330.278212569654 27870000.000054702163 262864330.278263598680 1 60407.324994636 2024-04-07T07:47:59.536510+00:00 19994330.277894075960 27870000.000009220093 262864330.277899593115 1 60407.325006108 2024-04-07T07:48:00.527766+00:00 19994330.277949009091 27869999.999992784113 262864330.277938097715 1 60407.325017667 2024-04-07T07:48:01.526462+00:00 19994330.277973666787 27870000.000007394701 262864330.277977347374 1 60407.325029205 2024-04-07T07:48:02.523314+00:00 19994330.278079796582 27869999.999990627170 262864330.278066754341 1 60407.325040828 2024-04-07T07:48:03.527578+00:00 19994330.278028037399 27869999.999939613044 262864330.277963966131 1 60407.325052446 2024-04-07T07:48:04.531306+00:00 19994330.277848102152 27870000.000049464405 262864330.277893871069 1 60407.325063950 2024-04-07T07:48:05.525291+00:00 19994330.277836363763 27869999.999974604696 262864330.277807265520 1 60407.325075643 2024-04-07T07:48:06.535579+00:00 19994330.278175160289 27869999.999957799911 262864330.278129279613 1 60407.325087136 2024-04-07T07:48:07.528518+00:00 19994330.277766477317 27870000.000001855195 262864330.277764618397 1 60407.325098734 2024-04-07T07:48:08.530654+00:00 19994330.277857925743 27870000.000026315451 262864330.277880549431 1 60407.325110308 2024-04-07T07:48:09.530584+00:00 19994330.278122145683 27869999.999995294958 262864330.278113752604 1 60407.325121971 2024-04-07T07:48:10.538331+00:00 19994330.277893964201 27869999.999983690679 262864330.277873963118 1 60407.325133377 2024-04-07T07:48:11.523752+00:00 19994330.277907002717 27869999.999976120889 262864330.277879446745 1 60407.325145010 2024-04-07T07:48:12.528875+00:00 19994330.278052013367 27870000.000021196902 262864330.278069496155 1 60407.325156588 2024-04-07T07:48:13.529235+00:00 19994330.277940738946 27869999.999941289425 262864330.277878344059 1 60407.325168109 2024-04-07T07:48:14.524617+00:00 19994330.277791354805 27869999.999973215163 262864330.277760863304 1 60407.325179678 2024-04-07T07:48:15.524177+00:00 19994330.277925632894 27870000.000017695129 262864330.277939647436 1 60407.325191325 2024-04-07T07:48:16.530491+00:00 19994330.278042167425 27870000.000006631017 262864330.278045088053 1 60407.325203182 2024-04-07T07:48:17.554891+00:00 19994330.278118815273 27869999.999975774437 262864330.278090894222 1 60407.325214399 2024-04-07T07:48:18.524038+00:00 19994330.278000742197 27870000.000043407083 262864330.278040438890 1 60407.325225926 2024-04-07T07:48:19.519969+00:00 19994330.277961645275 27869999.999982226640 262864330.277940183878 1 60407.325237520 2024-04-07T07:48:20.521720+00:00 19994330.277975797653 27870000.000040378422 262864330.278012484312 1 60407.325249437 2024-04-07T07:48:21.551351+00:00 19994330.277863793075 27869999.999990329146 262864330.277850449085 1 60407.325260708 2024-04-07T07:48:22.525139+00:00 19994330.277842324227 27869999.999995943159 262864330.277834564447 1 60407.325272302 2024-04-07T07:48:23.526929+00:00 19994330.278050728142 27870000.000006329268 262864330.278053343296 1 60407.325283840 2024-04-07T07:48:24.523775+00:00 19994330.277935326099 27869999.999987002462 262864330.277918636799 1 60407.325295396 2024-04-07T07:48:25.522235+00:00 19994330.278209343553 27870000.000007875264 262864330.278213500977 1 60407.325307018 2024-04-07T07:48:26.526313+00:00 19994330.277851313353 27870000.000002428889 262864330.277850061655 1 60407.325318556 2024-04-07T07:48:27.523249+00:00 19994330.277939770371 27869999.999999180436 262864330.277935236692 1 60407.325330706 2024-04-07T07:48:28.573020+00:00 19994330.278113428503 27870000.000023230910 262864330.278132975101 1 60407.325342169 2024-04-07T07:48:29.563400+00:00 19994330.277820695192 27869999.999990098178 262864330.277807116508 1 60407.325353331 2024-04-07T07:48:30.527840+00:00 19994330.277942277491 27870000.000027284026 262864330.277965873480 1 60407.325364891 2024-04-07T07:48:31.526618+00:00 19994330.278075065464 27869999.999974168837 262864330.278045535088 1 60407.325376444 2024-04-07T07:48:32.524794+00:00 19994330.277823399752 27870000.000033590943 262864330.277853280306 1 60407.325387994 2024-04-07T07:48:33.522712+00:00 19994330.277928564698 27870000.000000000000 262864330.277924865484 1 60407.325399541 2024-04-07T07:48:34.520319+00:00 19994330.278138007969 27870000.000002857298 262864330.278137177229 1 60407.325411143 2024-04-07T07:48:35.522737+00:00 19994330.277673754841 27869999.999973915517 262864330.277643978596 1 60407.325422764 2024-04-07T07:48:36.526818+00:00 19994330.278026420623 27869999.999965570867 262864330.277988314629 1 60407.325434315 2024-04-07T07:48:37.524772+00:00 19994330.277882900089 27869999.999981958419 262864330.277861177921 1 60407.325445844 2024-04-07T07:48:38.520942+00:00 19994330.277839541435 27869999.999986715615 262864330.277822554111 1 60407.325457461 2024-04-07T07:48:39.524602+00:00 19994330.278023969382 27870000.000022750348 262864330.278043001890 1 60407.325469072 2024-04-07T07:48:40.527806+00:00 19994330.277823090553 27870000.000032160431 262864330.277851551771 1 60407.325480590 2024-04-07T07:48:41.522955+00:00 19994330.278094016016 27870000.000026036054 262864330.278116375208 1 60407.325492136 2024-04-07T07:48:42.520546+00:00 19994330.278045542538 27869999.999979212880 262864330.278021037579 1 60407.325503769 2024-04-07T07:48:43.525622+00:00 19994330.277963683009 27869999.999984651804 262864330.277944624424 1 60407.325515384 2024-04-07T07:48:44.529194+00:00 19994330.277894347906 27870000.000006284565 262864330.277896940708 1 60407.325527026 2024-04-07T07:48:45.535098+00:00 19994330.278097730130 27869999.999970193952 262864330.278064221144 1 60407.325538445 2024-04-07T07:48:46.521640+00:00 19994330.277854800224 27869999.999993104488 262864330.277844220400 1 60407.325550084 2024-04-07T07:48:47.527240+00:00 19994330.277835607529 27870000.000014483929 262864330.277846395969 1 60407.325561645 2024-04-07T07:48:48.526178+00:00 19994330.278057735413 27870000.000019941479 262864330.278073966503 1 60407.325573229 2024-04-07T07:48:49.527001+00:00 19994330.277973260731 27869999.999970789999 262864330.277940362692 1 60407.325584756 2024-04-07T07:48:50.522922+00:00 19994330.277953129262 27869999.999959953129 262864330.277909368277 1 60407.325596333 2024-04-07T07:48:51.523223+00:00 19994330.277980197221 27870000.000053420663 262864330.278029918671 1 60407.325607908 2024-04-07T07:48:52.523279+00:00 19994330.278057776392 27870000.000047061592 262864330.278101146221 1 60407.325619516 2024-04-07T07:48:53.526171+00:00 19994330.278065007180 27870000.000058252364 262864330.278119564056 1 60407.325631102 2024-04-07T07:48:54.527182+00:00 19994330.277926884592 27870000.000004060566 262864330.277927249670 1 60407.325642819 2024-04-07T07:48:55.539519+00:00 19994330.278036065400 27869999.999994240701 262864330.278026610613 1 60407.325654281 2024-04-07T07:48:56.529880+00:00 19994330.277884989977 27869999.999986954033 262864330.277868241072 1 60407.325665817 2024-04-07T07:48:57.526610+00:00 19994330.278449844569 27869999.999968625605 262864330.278414756060 1 60407.325677469 2024-04-07T07:48:58.533349+00:00 19994330.277821563184 27870000.000012014061 262864330.277829885483 1 60407.325688971 2024-04-07T07:48:59.527067+00:00 19994330.277856040746 27869999.999977879226 262864330.277830243111 1 60407.325700508 2024-04-07T07:49:00.523936+00:00 19994330.278047658503 27870000.000014513731 262864330.278058469296 1 60407.325712290 2024-04-07T07:49:01.541876+00:00 19994330.277835942805 27870000.000025134534 262864330.277857363224 1 60407.325723633 2024-04-07T07:49:02.521892+00:00 19994330.278025314212 27869999.999966066331 262864330.277987658978 1 60407.325735183 2024-04-07T07:49:03.519787+00:00 19994330.277830343693 27870000.000014893711 262864330.277841538191 1 60407.325746819 2024-04-07T07:49:04.525180+00:00 19994330.277947843075 27870000.000003229827 262864330.277947366238 1 60407.325758347 2024-04-07T07:49:05.521173+00:00 19994330.278019540012 27869999.999965414405 262864330.277981281281 1 60407.325769922 2024-04-07T07:49:06.521274+00:00 19994330.277995496988 27870000.000055346638 262864330.278047144413 1 60407.325781488 2024-04-07T07:49:07.520539+00:00 19994330.277884554118 27869999.999957047403 262864330.277837902308 1 60407.325793107 2024-04-07T07:49:08.524452+00:00 19994330.278137158602 27869999.999994389713 262864330.278127849102 1 60407.325804650 2024-04-07T07:49:09.521739+00:00 19994330.277893252671 27869999.999944087118 262864330.277833640575 1 60407.325816252 2024-04-07T07:49:10.524214+00:00 19994330.277743488550 27870000.000056054443 262864330.277795851231 1 60407.325827791 2024-04-07T07:49:11.521165+00:00 19994330.278270658106 27870000.000013541430 262864330.278280496597 1 60407.325839377 2024-04-07T07:49:12.522134+00:00 19994330.278019804507 27869999.999973092228 262864330.277989208698 1 60407.325851067 2024-04-07T07:49:13.532227+00:00 19994330.278136048466 27869999.999957691878 262864330.278090029955 1 60407.325862689 2024-04-07T07:49:14.536334+00:00 19994330.277843028307 27870000.000030759722 262864330.277870088816 1 60407.325874067 2024-04-07T07:49:15.519421+00:00 19994330.277806416154 27870000.000016316772 262864330.277819037437 1 60407.325885841 2024-04-07T07:49:16.536669+00:00 19994330.277943689376 27869999.999942801893 262864330.277882814407 1 60407.325897333 2024-04-07T07:49:17.529614+00:00 19994330.278050102293 27869999.999989978969 262864330.278036385775 1 60407.325909051 2024-04-07T07:49:18.542016+00:00 19994330.277833644301 27869999.999990116805 262864330.277820050716 1 60407.325920510 2024-04-07T07:49:19.532051+00:00 19994330.277830582112 27869999.999976940453 262864330.277803808451 1 60407.325932022 2024-04-07T07:49:20.526702+00:00 19994330.278050690889 27870000.000067971647 262864330.278114974499 1 60407.325943598 2024-04-07T07:49:21.526814+00:00 19994330.278056770563 27869999.999973967671 262864330.278027027845 1 60407.325955137 2024-04-07T07:49:22.523816+00:00 19994330.277863062918 27869999.999994881451 262864330.277854233980 1 60407.325966796 2024-04-07T07:49:23.531174+00:00 19994330.277846634388 27869999.999961249530 262864330.277804195881 1 60407.325978356 2024-04-07T07:49:24.529947+00:00 19994330.278028618544 27869999.999985247850 262864330.278010159731 1 60407.325989981 2024-04-07T07:49:25.534394+00:00 19994330.278030265123 27870000.000001017004 262864330.278027594090 1 60407.326001857 2024-04-07T07:49:26.560439+00:00 19994330.277906820178 27870000.000027310103 262864330.277930438519 1 60407.326013117 2024-04-07T07:49:27.533327+00:00 19994330.277880784124 27869999.999995093793 262864330.277872174978 1 60407.326024642 2024-04-07T07:49:28.529071+00:00 19994330.277807146311 27869999.999986972660 262864330.277790427208 1 60407.326036233 2024-04-07T07:49:29.530495+00:00 19994330.277978003025 27870000.000024754554 262864330.277999073267 1 60407.326047872 2024-04-07T07:49:30.536159+00:00 19994330.277861200273 27870000.000019799918 262864330.277877300978 1 60407.326059398 2024-04-07T07:49:31.531954+00:00 19994330.278143141419 27869999.999973811209 262864330.278113245964 1 60407.326071005 2024-04-07T07:49:32.534823+00:00 19994330.277674838901 27870000.000005967915 262864330.277677118778 1 60407.326082599 2024-04-07T07:49:33.536555+00:00 19994330.278101608157 27869999.999977342784 262864330.278075277805 1 60407.326094093 2024-04-07T07:49:34.529670+00:00 19994330.278153337538 27870000.000010371208 262864330.278160005808 1 60407.326105653 2024-04-07T07:49:35.528455+00:00 19994330.278013028204 27870000.000033192337 262864330.278042525053 1 60407.326117197 2024-04-07T07:49:36.525781+00:00 19994330.278093695641 27870000.000041842461 262864330.278131842613 1 60407.326128773 2024-04-07T07:49:37.525986+00:00 19994330.278003972024 27869999.999963946640 262864330.277964204550 1 60407.326140479 2024-04-07T07:49:38.537354+00:00 19994330.278043687344 27870000.000046517700 262864330.278086513281 1 60407.326152031 2024-04-07T07:49:39.535466+00:00 19994330.277682363987 27869999.999977879226 262864330.277656555176 1 60407.326163484 2024-04-07T07:49:40.525013+00:00 19994330.278232745826 27869999.999982584268 262864330.278211653233 1 60407.326175257 2024-04-07T07:49:41.542211+00:00 19994330.277870647609 27870000.000008985400 262864330.277875959873 1 60407.326186815 2024-04-07T07:49:42.540864+00:00 19994330.277993038297 27869999.999992702156 262864330.277982056141 1 60407.326198349 2024-04-07T07:49:43.537355+00:00 19994330.278192382306 27869999.999987874180 262864330.278176546097 1 60407.326209780 2024-04-07T07:49:44.525022+00:00 19994330.277738515288 27870000.000000063330 262864330.277734875679 1 60407.326221336 2024-04-07T07:49:45.523434+00:00 19994330.277890115976 27870000.000012930483 262864330.277899354696 1 60407.326232891 2024-04-07T07:49:46.521800+00:00 19994330.278214510530 27870000.000023264438 262864330.278234094381 1 60407.326244472 2024-04-07T07:49:47.522330+00:00 19994330.277876775712 27869999.999989636242 262864330.277862697840 1 60407.326256107 2024-04-07T07:49:48.527634+00:00 19994330.277934342623 27870000.000038109720 262864330.277968764305 1 60407.326267756 2024-04-07T07:49:49.534127+00:00 19994330.277878142893 27869999.999982364476 262864330.277856796980 1 60407.326279281 2024-04-07T07:49:50.529881+00:00 19994330.277927648276 27869999.999964356422 262864330.277888298035 1 60407.326290806 2024-04-07T07:49:51.525656+00:00 19994330.278186883777 27870000.000037454069 262864330.278220653534 1 60407.326302338 2024-04-07T07:49:52.522057+00:00 19994330.277901813388 27870000.000011403114 262864330.277909517288 1 60407.326314200 2024-04-07T07:49:53.546841+00:00 19994330.277874805033 27869999.999977480620 262864330.277848571539 1 60407.326325636 2024-04-07T07:49:54.534976+00:00 19994330.278031982481 27869999.999962050468 262864330.277990341187 1 60407.326337121 2024-04-07T07:49:55.527311+00:00 19994330.277916483581 27869999.999992661178 262864330.277905464172 1 60407.326348636 2024-04-07T07:49:56.522123+00:00 19994330.278101954609 27869999.999979592860 262864330.278077840805 1 60407.326360277 2024-04-07T07:49:57.527933+00:00 19994330.277827117592 27870000.000028852373 262864330.277852267027 1 60407.326371958 2024-04-07T07:49:58.537184+00:00 19994330.277982905507 27870000.000027615577 262864330.278006851673 1 60407.326383555 2024-04-07T07:49:59.539151+00:00 19994330.278083447367 27870000.000035420060 262864330.278115153313 1 60407.326394968 2024-04-07T07:50:00.525209+00:00 19994330.277853325009 27869999.999944571406 262864330.277794182301 1 60407.326406593 2024-04-07T07:50:01.529679+00:00 19994330.278202556074 27869999.999982763082 262864330.278181642294 1 60407.326418212 2024-04-07T07:50:02.533530+00:00 19994330.277896132320 27870000.000009790063 262864330.277902215719 1 60407.326429876 2024-04-07T07:50:03.541329+00:00 19994330.277766972780 27869999.999968130141 262864330.277731418610 1 60407.326441288 2024-04-07T07:50:04.527235+00:00 19994330.277977626771 27869999.999937798828 262864330.277911722660 1 60407.326452949 2024-04-07T07:50:05.534801+00:00 19994330.277915213257 27870000.000037215650 262864330.277948737144 1 60407.326464447 2024-04-07T07:50:06.528257+00:00 19994330.277989253402 27870000.000021789223 262864330.278007328510 1 60407.326476033 2024-04-07T07:50:07.529235+00:00 19994330.278082877398 27870000.000036407262 262864330.278115600348 1 60407.326487591 2024-04-07T07:50:08.527924+00:00 19994330.278039123863 27870000.000004414469 262864330.278039842844 1 60407.326499215 2024-04-07T07:50:09.532208+00:00 19994330.277938373387 27869999.999991666526 262864330.277926325798 1 60407.326510672 2024-04-07T07:50:10.522008+00:00 19994330.277845643461 27869999.999997504056 262864330.277839452028 1 60407.326522268 2024-04-07T07:50:11.523963+00:00 19994330.277943622321 27870000.000039085746 262864330.277979016304 1 60407.326533869 2024-04-07T07:50:12.526328+00:00 19994330.278079934418 27869999.999968696386 262864330.278044939041 1 60407.326545498 2024-04-07T07:50:13.531052+00:00 19994330.277933526784 27869999.999958377331 262864330.277888208628 1 60407.326557021 2024-04-07T07:50:14.526609+00:00 19994330.277879782021 27869999.999993581325 262864330.277869671583 1 60407.326568540 2024-04-07T07:50:15.521877+00:00 19994330.277803108096 27869999.999988600612 262864330.277788043022 1 60407.326580117 2024-04-07T07:50:16.522172+00:00 19994330.277908351272 27869999.999989472330 262864330.277894139290 1 60407.326591767 2024-04-07T07:50:17.528691+00:00 19994330.278029236943 27869999.999966077507 262864330.277991622686 1 60407.326603306 2024-04-07T07:50:18.525602+00:00 19994330.278047539294 27870000.000018302351 262864330.278062134981 1 60407.326614886 2024-04-07T07:50:19.526125+00:00 19994330.277978472412 27870000.000014889985 262864330.277989685535 1 60407.326626415 2024-04-07T07:50:20.522282+00:00 19994330.277932304889 27870000.000007003546 262864330.277935624123 1 60407.326638035 2024-04-07T07:50:21.526203+00:00 19994330.278024900705 27870000.000002469867 262864330.278023689985 1 60407.326649575 2024-04-07T07:50:22.523262+00:00 19994330.278010543436 27870000.000028319657 262864330.278035163879 1 60407.326661184 2024-04-07T07:50:23.526321+00:00 19994330.277811340988 27869999.999994717538 262864330.277802377939 1 60407.326672722 2024-04-07T07:50:24.523138+00:00 19994330.278086058795 27869999.999972246587 262864330.278054624796 1 60407.326684300 2024-04-07T07:50:25.523532+00:00 19994330.277956672013 27869999.999974768609 262864330.277927726507 1 60407.326695848 2024-04-07T07:50:26.521240+00:00 19994330.277686651796 27869999.999979395419 262864330.277662366629 1 60407.326707406 2024-04-07T07:50:27.519857+00:00 19994330.277947138995 27870000.000016804785 262864330.277960240841 1 60407.326719037 2024-04-07T07:50:28.524821+00:00 19994330.277897141874 27870000.000015784055 262864330.277909249067 1 60407.326730563 2024-04-07T07:50:29.520683+00:00 19994330.278137415648 27870000.000022880733 262864330.278156608343 1 60407.326742155 2024-04-07T07:50:30.522253+00:00 19994330.277849327773 27870000.000016208738 262864330.277861833572 1 60407.326753709 2024-04-07T07:50:31.520522+00:00 19994330.278173241764 27870000.000030197203 262864330.278199732304 1 60407.326765297 2024-04-07T07:50:32.521648+00:00 19994330.277940366417 27870000.000025838614 262864330.277962505817 1 60407.326776908 2024-04-07T07:50:33.524849+00:00 19994330.277794409543 27870000.000004697591 262864330.277795433998 1 60407.326788437 2024-04-07T07:50:34.520934+00:00 19994330.277845185250 27869999.999936774373 262864330.277778238058 1 60407.326800012 2024-04-07T07:50:35.521052+00:00 19994330.277978327125 27869999.999977409840 262864330.277952045202 1 60407.326811601 2024-04-07T07:50:36.522332+00:00 19994330.277975894511 27870000.000042110682 262864330.278014302254 1 60407.326823151 2024-04-07T07:50:37.520201+00:00 19994330.278032019734 27869999.999967880547 262864330.277996182442 1 60407.326834725 2024-04-07T07:50:38.520256+00:00 19994330.277824643999 27870000.000001285225 262864330.277822226286 1 60407.326846306 2024-04-07T07:50:39.520872+00:00 19994330.277871839702 27870000.000012509525 262864330.277880668640 1 60407.326857915 2024-04-07T07:50:40.523858+00:00 19994330.278063442558 27869999.999983265996 262864330.278043001890 1 60407.326869552 2024-04-07T07:50:41.529314+00:00 19994330.278079628944 27869999.999990195036 262864330.278066128492 1 60407.326881052 2024-04-07T07:50:42.522937+00:00 19994330.277674801648 27870000.000021614134 262864330.277692705393 1 60407.326892620 2024-04-07T07:50:43.522352+00:00 19994330.278351292014 27869999.999972686172 262864330.278320312500 1 60407.326904218 2024-04-07T07:50:44.524450+00:00 19994330.277851711959 27870000.000019196421 262864330.277867197990 1 60407.326915837 2024-04-07T07:50:45.528351+00:00 19994330.277976583689 27870000.000020898879 262864330.277993768454 1 60407.326927360 2024-04-07T07:50:46.523928+00:00 19994330.277764100581 27869999.999981954694 262864330.277742356062 1 60407.326938972 2024-04-07T07:50:47.527186+00:00 19994330.277836553752 27869999.999956201762 262864330.277789056301 1 60407.326950528 2024-04-07T07:50:48.525628+00:00 19994330.277998518199 27869999.999991625547 262864330.277986437082 1 60407.326962175 2024-04-07T07:50:49.531954+00:00 19994330.278109144419 27870000.000069279224 262864330.278174728155 1 60407.326973728 2024-04-07T07:50:50.530142+00:00 19994330.277775954455 27870000.000013917685 262864330.277786165476 1 60407.326985243 2024-04-07T07:50:51.525009+00:00 19994330.277855206281 27869999.999989993870 262864330.277841508389 1 60407.326997358 2024-04-07T07:50:52.571779+00:00 19994330.278111256659 27870000.000029630959 262864330.278137177229 1 60407.327008551 2024-04-07T07:50:53.538802+00:00 19994330.277820829302 27870000.000026896596 262864330.277844011784 1 60407.327019923 2024-04-07T07:50:54.521329+00:00 19994330.278111144900 27870000.000019453466 262864330.278126895428 1 60407.327031636 2024-04-07T07:50:55.533314+00:00 19994330.278020564467 27870000.000046443194 262864330.278063297272 1 60407.327043146 2024-04-07T07:50:56.527794+00:00 19994330.277750436217 27869999.999983530492 262864330.277730256319 1 60407.327054853 2024-04-07T07:50:57.539266+00:00 19994330.277972940356 27869999.999996088445 262864330.277965337038 1 60407.327066255 2024-04-07T07:50:58.524456+00:00 19994330.278245750815 27869999.999988175929 262864330.278230220079 1 60407.327077827 2024-04-07T07:50:59.524291+00:00 19994330.277744803578 27870000.000003688037 262864330.277744799852 1 60407.327089468 2024-04-07T07:51:00.530072+00:00 19994330.277836948633 27870000.000012494624 262864330.277845740318 1 60407.327101054 2024-04-07T07:51:01.531048+00:00 19994330.278012126684 27870000.000011000782 262864330.278019428253 1 60407.327112611 2024-04-07T07:51:02.529647+00:00 19994330.278016444296 27870000.000069063157 262864330.278081804514 1 60407.327124161 2024-04-07T07:51:03.527481+00:00 19994330.277759198099 27870000.000019237399 262864330.277774751186 1 60407.327135677 2024-04-07T07:51:04.522451+00:00 19994330.278077751398 27870000.000027678907 262864330.278101742268 1 60407.327147251 2024-04-07T07:51:05.522498+00:00 19994330.278009857982 27870000.000010382384 262864330.278016537428 1 60407.327158907 2024-04-07T07:51:06.529624+00:00 19994330.277958251536 27869999.999989211559 262864330.277943760157 1 60407.327170420 2024-04-07T07:51:07.524264+00:00 19994330.277836490422 27869999.999943636358 262864330.277776449919 1 60407.327181976 2024-04-07T07:51:08.522766+00:00 19994330.278024993837 27870000.000004436821 262864330.278025746346 1 60407.327193584 2024-04-07T07:51:09.525677+00:00 19994330.277849704027 27869999.999950826168 262864330.277796834707 1 60407.327205115 2024-04-07T07:51:10.521957+00:00 19994330.277679976076 27870000.000027719885 262864330.277704000473 1 60407.327216799 2024-04-07T07:51:11.531467+00:00 19994330.278188858181 27870000.000008303672 262864330.278193473816 1 60407.327228313 2024-04-07T07:51:12.526222+00:00 19994330.277780577540 27870000.000005420297 262864330.277782320976 1 60407.327239869 2024-04-07T07:51:13.524670+00:00 19994330.277832388878 27870000.000023603439 262864330.277852296829 1 60407.327251456 2024-04-07T07:51:14.525801+00:00 19994330.278354879469 27870000.000024054199 262864330.278375238180 1 60407.327263060 2024-04-07T07:51:15.528417+00:00 19994330.277839262038 27870000.000012293458 262864330.277847856283 1 60407.327274557 2024-04-07T07:51:16.521716+00:00 19994330.278087370098 27870000.000003732741 262864330.278087407351 1 60407.327286127 2024-04-07T07:51:17.521411+00:00 19994330.277837380767 27869999.999976933002 262864330.277810633183 1 60407.327297731 2024-04-07T07:51:18.523947+00:00 19994330.277904942632 27869999.999997787178 262864330.277899026871 1 60407.327309292 2024-04-07T07:51:19.522808+00:00 19994330.278075024486 27869999.999995935708 262864330.278067290783 1 60407.327320867 2024-04-07T07:51:20.522937+00:00 19994330.277962725610 27869999.999985266477 262864330.277944296598 1 60407.327332403 2024-04-07T07:51:21.519621+00:00 19994330.278017655015 27870000.000031292439 262864330.278045237064 1 60407.327344066 2024-04-07T07:51:22.527302+00:00 19994330.277785256505 27870000.000023826957 262864330.277805387974 1 60407.327355608 2024-04-07T07:51:23.524539+00:00 19994330.277895823121 27870000.000008177012 262864330.277900278568 1 60407.327367141 2024-04-07T07:51:24.520975+00:00 19994330.278005830944 27869999.999990846962 262864330.277992993593 1 60407.327378745 2024-04-07T07:51:25.523581+00:00 19994330.277919195592 27869999.999994803220 262864330.277910321951 1 60407.327390308 2024-04-07T07:51:26.522597+00:00 19994330.277654841542 27869999.999996539205 262864330.277647674084 1 60407.327401967 2024-04-07T07:51:27.529970+00:00 19994330.278013829142 27870000.000005219132 262864330.278015345335 1 60407.327413579 2024-04-07T07:51:28.533197+00:00 19994330.277899738401 27870000.000004008412 262864330.277900040150 1 60407.327425111 2024-04-07T07:51:29.529572+00:00 19994330.278160739690 27869999.999988868833 262864330.278145909309 1 60407.327436658 2024-04-07T07:51:30.527233+00:00 19994330.278055723757 27869999.999999336898 262864330.278051376343 1 60407.327448390 2024-04-07T07:51:31.540929+00:00 19994330.277931608260 27869999.999926935881 262864330.277854830027 1 60407.327459805 2024-04-07T07:51:32.527156+00:00 19994330.277955818921 27869999.999962951988 262864330.277915090322 1 60407.327471441 2024-04-07T07:51:33.532466+00:00 19994330.277887150645 27870000.000011201948 262864330.277894675732 1 60407.327483092 2024-04-07T07:51:34.539186+00:00 19994330.277917124331 27869999.999972019345 262864330.277885437012 1 60407.327494602 2024-04-07T07:51:35.533583+00:00 19994330.278203509748 27869999.999995321035 262864330.278195142746 1 60407.327506056 2024-04-07T07:51:36.523238+00:00 19994330.277918897569 27869999.999981060624 262864330.277896255255 1 60407.327517843 2024-04-07T07:51:37.541647+00:00 19994330.278109814972 27869999.999990545213 262864330.278096675873 1 60407.327529403 2024-04-07T07:51:38.540452+00:00 19994330.277842473239 27870000.000011987984 262864330.277850747108 1 60407.327540826 2024-04-07T07:51:39.527363+00:00 19994330.278112739325 27869999.999958910048 262864330.278067946434 1 60407.327552377 2024-04-07T07:51:40.525374+00:00 19994330.277875948697 27870000.000018429011 262864330.277890682220 1 60407.327564041 2024-04-07T07:51:41.533102+00:00 19994330.277821939439 27869999.999997626990 262864330.277815848589 1 60407.327575529 2024-04-07T07:51:42.525724+00:00 19994330.277907740325 27869999.999972499907 262864330.277876526117 1 60407.327587191 2024-04-07T07:51:43.533294+00:00 19994330.278128299862 27870000.000049583614 262864330.278174191713 1 60407.327598771 2024-04-07T07:51:44.533780+00:00 19994330.277891751379 27869999.999955721200 262864330.277843773365 1 60407.327610414 2024-04-07T07:51:45.539756+00:00 19994330.277745101601 27870000.000014081597 262864330.277755469084 1 60407.327621850 2024-04-07T07:51:46.527829+00:00 19994330.278069701046 27869999.999992124736 262864330.278058141470 1 60407.327633488 2024-04-07T07:51:47.533330+00:00 19994330.278076432645 27869999.999998569489 262864330.278071314096 1 60407.327645051 2024-04-07T07:51:48.532410+00:00 19994330.278033114970 27870000.000009577721 262864330.278038978577 1 60407.327656516 2024-04-07T07:51:49.522991+00:00 19994330.277978025377 27869999.999978762120 262864330.277953088284 1 60407.327668128 2024-04-07T07:51:50.526225+00:00 19994330.277938369662 27869999.999998085201 262864330.277932763100 1 60407.327679688 2024-04-07T07:51:51.525040+00:00 19994330.277915801853 27869999.999998554587 262864330.277910679579 1 60407.327691466 2024-04-07T07:51:52.542628+00:00 19994330.277770128101 27869999.999997030944 262864330.277763456106 1 60407.327702799 2024-04-07T07:51:53.521819+00:00 19994330.277721077204 27869999.999950032681 262864330.277667403221 1 60407.327714437 2024-04-07T07:51:54.527371+00:00 19994330.278072424233 27870000.000009331852 262864330.278078049421 1 60407.327726060 2024-04-07T07:51:55.531602+00:00 19994330.277924418449 27869999.999985646456 262864330.277906358242 1 60407.327737646 2024-04-07T07:51:56.532608+00:00 19994330.277922745794 27869999.999998439103 262864330.277917504311 1 60407.327749229 2024-04-07T07:51:57.533377+00:00 19994330.277888432145 27870000.000047709793 262864330.277932465076 1 60407.327760805 2024-04-07T07:51:58.533551+00:00 19994330.277905702591 27869999.999952688813 262864330.277854681015 1 60407.327772449 2024-04-07T07:51:59.539565+00:00 19994330.278031483293 27869999.999996569008 262864330.278024375439 1 60407.327783922 2024-04-07T07:52:00.530871+00:00 19994330.277858715504 27869999.999991457909 262864330.277846455574 1 60407.327795589 2024-04-07T07:52:01.538898+00:00 19994330.278092507273 27869999.999994371086 262864330.278083175421 1 60407.327807018 2024-04-07T07:52:02.526323+00:00 19994330.277872707695 27869999.999968029559 262864330.277837038040 1 60407.327818679 2024-04-07T07:52:03.533844+00:00 19994330.277923371643 27870000.000018823892 262864330.277938514948 1 60407.327830274 2024-04-07T07:52:04.535694+00:00 19994330.278086826205 27869999.999970614910 262864330.278053760529 1 60407.327841806 2024-04-07T07:52:05.532066+00:00 19994330.278069719672 27870000.000011097640 262864330.278077125549 1 60407.327853391 2024-04-07T07:52:06.532961+00:00 19994330.277796395123 27870000.000000491738 262864330.277793169022 1 60407.327864909 2024-04-07T07:52:07.528103+00:00 19994330.277996122837 27870000.000003490597 262864330.277995914221 1 60407.327876532 2024-04-07T07:52:08.532398+00:00 19994330.278046950698 27869999.999981217086 262864330.278024494648 1 60407.327888048 2024-04-07T07:52:09.527351+00:00 19994330.278044894338 27870000.000008098781 262864330.278049290180 1 60407.327899619 2024-04-07T07:52:10.527040+00:00 19994330.277888130397 27869999.999984540045 262864330.277868956327 1 60407.327911228 2024-04-07T07:52:11.530105+00:00 19994330.278181321919 27870000.000008504838 262864330.278186112642 1 60407.327922729 2024-04-07T07:52:12.523768+00:00 19994330.277913741767 27870000.000016450882 262864330.277926504612 1 60407.327934316 2024-04-07T07:52:13.524908+00:00 19994330.277962941676 27869999.999978125095 262864330.277937382460 1 60407.327945999 2024-04-07T07:52:14.534290+00:00 19994330.277757067233 27869999.999974705279 262864330.277728080750 1 60407.327957459 2024-04-07T07:52:15.524487+00:00 19994330.277978971601 27869999.999935105443 262864330.277910351753 1 60407.327969032 2024-04-07T07:52:16.524388+00:00 19994330.277777194977 27869999.999991767108 262864330.277765274048 1 60407.327980830 2024-04-07T07:52:17.543700+00:00 19994330.278040394187 27870000.000036776066 262864330.278073489666 1 60407.327992166 2024-04-07T07:52:18.523122+00:00 19994330.278117951006 27869999.999984778464 262864330.278099030256 1 60407.328003749 2024-04-07T07:52:19.523891+00:00 19994330.278041299433 27869999.999962054193 262864330.277999669313 1 60407.328015334 2024-04-07T07:52:20.524867+00:00 19994330.277695547789 27870000.000077873468 262864330.277769714594 1 60407.328027137 2024-04-07T07:52:21.544610+00:00 19994330.277857761830 27869999.999959204346 262864330.277813255787 1 60407.328038476 2024-04-07T07:52:22.524324+00:00 19994330.278251908720 27870000.000029373914 262864330.278277605772 1 60407.328050010 2024-04-07T07:52:23.520894+00:00 19994330.277931746095 27869999.999967336655 262864330.277895390987 1 60407.328061588 2024-04-07T07:52:24.521164+00:00 19994330.277932137251 27869999.999979972839 262864330.277908414602 1 60407.328073196 2024-04-07T07:52:25.524103+00:00 19994330.277886088938 27870000.000014338642 262864330.277896732092 1 60407.328084767 2024-04-07T07:52:26.523848+00:00 19994330.278018262237 27869999.999984558672 262864330.277999132872 1 60407.328096316 2024-04-07T07:52:27.521693+00:00 19994330.277859028429 27870000.000003341585 262864330.277858674526 1 60407.328107893 2024-04-07T07:52:28.521937+00:00 19994330.277863826603 27870000.000049926341 262864330.277910053730 1 60407.328119447 2024-04-07T07:52:29.520200+00:00 19994330.277959764004 27870000.000022977591 262864330.277979046106 1 60407.328131031 2024-04-07T07:52:30.521112+00:00 19994330.277835916728 27870000.000063102692 262864330.277895301580 1 60407.328142589 2024-04-07T07:52:31.519741+00:00 19994330.278018318117 27869999.999997649342 262864330.278012275696 1 60407.328154182 2024-04-07T07:52:32.521294+00:00 19994330.277791157365 27869999.999984029680 262864330.277771472931 1 60407.328165764 2024-04-07T07:52:33.522047+00:00 19994330.277873337269 27870000.000034905970 262864330.277904540300 1 60407.328177356 2024-04-07T07:52:34.523558+00:00 19994330.278033338487 27869999.999984905124 262864330.278014570475 1 60407.328188917 2024-04-07T07:52:35.522409+00:00 19994330.277972288430 27869999.999989878386 262864330.277958452702 1 60407.328200483 2024-04-07T07:52:36.521727+00:00 19994330.277990780771 27869999.999960377812 262864330.277947455645 1 60407.328212100 2024-04-07T07:52:37.525438+00:00 19994330.277960538864 27869999.999976571649 262864330.277933418751 1 60407.328223635 2024-04-07T07:52:38.522068+00:00 19994330.277904834598 27870000.000004585832 262864330.277905732393 1 60407.328235213 2024-04-07T07:52:39.522389+00:00 19994330.277925934643 27869999.999959602952 262864330.277881830931 1 60407.328246816 2024-04-07T07:52:40.524901+00:00 19994330.277976848185 27870000.000014159828 262864330.277987301350 1 60407.328258352 2024-04-07T07:52:41.521634+00:00 19994330.278086546808 27870000.000025205314 262864330.278108060360 1 60407.328269949 2024-04-07T07:52:42.523599+00:00 19994330.277873389423 27869999.999985370785 262864330.277855068445 1 60407.328281513 2024-04-07T07:52:43.522721+00:00 19994330.278017427772 27869999.999999441206 262864330.278013169765 1 60407.328293092 2024-04-07T07:52:44.523126+00:00 19994330.277945388108 27869999.999981701374 262864330.277923405170 1 60407.328304675 2024-04-07T07:52:45.523911+00:00 19994330.277897372842 27870000.000003717840 262864330.277897417545 1 60407.328316226 2024-04-07T07:52:46.521943+00:00 19994330.277927070856 27869999.999961327761 262864330.277884691954 1 60407.328327804 2024-04-07T07:52:47.522280+00:00 19994330.277857657522 27869999.999965105206 262864330.277819067240 1 60407.328339548 2024-04-07T07:52:48.536913+00:00 19994330.277983743697 27869999.999997060746 262864330.277977108955 1 60407.328351057 2024-04-07T07:52:49.531320+00:00 19994330.277920018882 27870000.000054411590 262864330.277970731258 1 60407.328362701 2024-04-07T07:52:50.537391+00:00 19994330.277861256152 27870000.000017132610 262864330.277874708176 1 60407.328374165 2024-04-07T07:52:51.527866+00:00 19994330.277940969914 27869999.999978300184 262864330.277915567160 1 60407.328385679 2024-04-07T07:52:52.522639+00:00 19994330.277933981270 27870000.000026788563 262864330.277957081795 1 60407.328397261 2024-04-07T07:52:53.523330+00:00 19994330.277942098677 27869999.999988459051 262864330.277926862240 1 60407.328408831 2024-04-07T07:52:54.522983+00:00 19994330.277942661196 27870000.000027403235 262864330.277966380119 1 60407.328420569 2024-04-07T07:52:55.537200+00:00 19994330.277843765914 27870000.000024184585 262864330.277864277363 1 60407.328432094 2024-04-07T07:52:56.532953+00:00 19994330.277926828712 27869999.999969393015 262864330.277892529964 1 60407.328443637 2024-04-07T07:52:57.530250+00:00 19994330.278032571077 27869999.999985706061 262864330.278014570475 1 60407.328455128 2024-04-07T07:52:58.523062+00:00 19994330.277964703739 27869999.999991808087 262864330.277952820063 1 60407.328466722 2024-04-07T07:52:59.524756+00:00 19994330.277817230672 27870000.000018566847 262864330.277832090855 1 60407.328478363 2024-04-07T07:53:00.530585+00:00 19994330.277893319726 27870000.000008165836 262864330.277897775173 1 60407.328490057 2024-04-07T07:53:01.540960+00:00 19994330.277984414250 27870000.000015839934 262864330.277996569872 1 60407.328501494 2024-04-07T07:53:02.529050+00:00 19994330.277985088527 27870000.000041745603 262864330.278023153543 1 60407.328512996 2024-04-07T07:53:03.522891+00:00 19994330.278028260916 27870000.000011403114 262864330.278035968542 1 60407.328524550 2024-04-07T07:53:04.521156+00:00 19994330.278096325696 27869999.999999467283 262864330.278092086315 1 60407.328536130 2024-04-07T07:53:05.521570+00:00 19994330.277940850705 27870000.000005595386 262864330.277942746878 1 60407.328547707 2024-04-07T07:53:06.521867+00:00 19994330.278027635068 27870000.000071305782 262864330.278095245361 1 60407.328559374 2024-04-07T07:53:07.529911+00:00 19994330.277953062207 27870000.000001762062 262864330.277951121330 1 60407.328570855 2024-04-07T07:53:08.521889+00:00 19994330.278176680207 27870000.000000372529 262864330.278173327446 1 60407.328582422 2024-04-07T07:53:09.521257+00:00 19994330.277856826782 27869999.999962985516 262864330.277816116810 1 60407.328594005 2024-04-07T07:53:10.522003+00:00 19994330.277857419103 27869999.999994810671 262864330.277848541737 1 60407.328605611 2024-04-07T07:53:11.524832+00:00 19994330.278056852520 27870000.000015430152 262864330.278068602085 1 60407.328617217 2024-04-07T07:53:12.527529+00:00 19994330.278196912259 27870000.000007729977 262864330.278200924397 1 60407.328628792 2024-04-07T07:53:13.527669+00:00 19994330.278034172952 27869999.999987915158 262864330.278018385172 1 60407.328640322 2024-04-07T07:53:14.523827+00:00 19994330.277968522161 27869999.999951064587 262864330.277915894985 1 60407.328651942 2024-04-07T07:53:15.527778+00:00 19994330.278071932495 27870000.000055454671 262864330.278123706579 1 60407.328663446 2024-04-07T07:53:16.521693+00:00 19994330.277739215642 27870000.000000577420 262864330.277736097574 1 60407.328675090 2024-04-07T07:53:17.527772+00:00 19994330.278023790568 27870000.000014763325 262864330.278034836054 1 60407.328686600 2024-04-07T07:53:18.522209+00:00 19994330.277792230248 27869999.999988384545 262864330.277776896954 1 60407.328698272 2024-04-07T07:53:19.530714+00:00 19994330.277805987746 27870000.000003419816 262864330.277805715799 1 60407.328709766 2024-04-07T07:53:20.523768+00:00 19994330.278235241771 27870000.000029377639 262864330.278260946274 1 60407.328721406 2024-04-07T07:53:21.529521+00:00 19994330.278094444424 27870000.000034466386 262864330.278125196695 1 60407.328732998 2024-04-07T07:53:22.531042+00:00 19994330.278090223670 27869999.999973863363 262864330.278060376644 1 60407.328744451 2024-04-07T07:53:23.520524+00:00 19994330.278004780412 27870000.000012293458 262864330.278013348579 1 60407.328756042 2024-04-07T07:53:24.522033+00:00 19994330.277954962105 27870000.000011228025 262864330.277962505817 1 60407.328767697 2024-04-07T07:53:25.529000+00:00 19994330.278210137039 27870000.000003315508 262864330.278209745884 1 60407.328779290 2024-04-07T07:53:26.530677+00:00 19994330.277771580964 27870000.000012833625 262864330.277780741453 1 60407.328790856 2024-04-07T07:53:27.529920+00:00 19994330.277931597084 27869999.999991863966 262864330.277919769287 1 60407.328802503 2024-04-07T07:53:28.536251+00:00 19994330.278068959713 27869999.999969109893 262864330.278034389019 1 60407.328814023 2024-04-07T07:53:29.531569+00:00 19994330.277844231576 27870000.000008638948 262864330.277849167585 1 60407.328825617 2024-04-07T07:53:30.533284+00:00 19994330.277896881104 27870000.000002399087 262864330.277895569801 1 60407.328837142 2024-04-07T07:53:31.529112+00:00 19994330.277872186154 27869999.999987185001 262864330.277855664492 1 60407.328848752 2024-04-07T07:53:32.532136+00:00 19994330.277814742178 27869999.999920755625 262864330.277731806040 1 60407.328860370 2024-04-07T07:53:33.535955+00:00 19994330.278300788254 27870000.000026404858 262864330.278323501348 1 60407.328872001 2024-04-07T07:53:34.540914+00:00 19994330.277943208814 27870000.000000134110 262864330.277939617634 1 60407.328883434 2024-04-07T07:53:35.528652+00:00 19994330.277882035822 27870000.000027488917 262864330.277905821800 1 60407.328895080 2024-04-07T07:53:36.534919+00:00 19994330.277789976448 27869999.999984893948 262864330.277771174908 1 60407.328906572 2024-04-07T07:53:37.527846+00:00 19994330.277978699654 27869999.999985508621 262864330.277960509062 1 60407.328918144 2024-04-07T07:53:38.527635+00:00 19994330.277997404337 27869999.999999932945 262864330.277993649244 1 60407.328929732 2024-04-07T07:53:39.528808+00:00 19994330.277919281274 27869999.999954555184 262864330.277870148420 1 60407.328941228 2024-04-07T07:53:40.522096+00:00 19994330.277807153761 27870000.000030227005 262864330.277833670378 1 60407.328952853 2024-04-07T07:53:41.526516+00:00 19994330.277864072472 27869999.999997992069 262864330.277858376503 1 60407.328964426 2024-04-07T07:53:42.526412+00:00 19994330.277868635952 27870000.000001184642 262864330.277866125107 1 60407.328975962 2024-04-07T07:53:43.523130+00:00 19994330.277925927192 27870000.000009853393 262864330.277932107449 1 60407.328987615 2024-04-07T07:53:44.529938+00:00 19994330.278084587306 27870000.000001508743 262864330.278082400560 1 60407.328999284 2024-04-07T07:53:45.538156+00:00 19994330.277896404266 27869999.999967679381 262864330.277860403061 1 60407.329010707 2024-04-07T07:53:46.525061+00:00 19994330.278144661337 27870000.000043421984 262864330.278184384108 1 60407.329022454 2024-04-07T07:53:47.540010+00:00 19994330.277995217592 27870000.000015128404 262864330.278006672859 1 60407.329033861 2024-04-07T07:53:48.525577+00:00 19994330.278060577810 27869999.999984592199 262864330.278041481972 1 60407.329045537 2024-04-07T07:53:49.534440+00:00 19994330.278015628457 27869999.999988935888 262864330.278000891209 1 60407.329057003 2024-04-07T07:53:50.525092+00:00 19994330.277866061777 27869999.999969739467 262864330.277832120657 1 60407.329068824 2024-04-07T07:53:51.546388+00:00 19994330.277976680547 27869999.999992158264 262864330.277965158224 1 60407.329080401 2024-04-07T07:53:52.546656+00:00 19994330.278082627803 27869999.999975398183 262864330.278054326773 1 60407.329091769 2024-04-07T07:53:53.528845+00:00 19994330.277911625803 27869999.999978065491 262864330.277886003256 1 60407.329103389 2024-04-07T07:53:54.532819+00:00 19994330.277783542871 27870000.000004634261 262864330.277784496546 1 60407.329114900 2024-04-07T07:53:55.527365+00:00 19994330.277678713202 27869999.999982025474 262864330.277657032013 1 60407.329126452 2024-04-07T07:53:56.525430+00:00 19994330.278156954795 27870000.000013597310 262864330.278166860342 1 60407.329138205 2024-04-07T07:53:57.540898+00:00 19994330.278122633696 27870000.000032771379 262864330.278151720762 1 60407.329149724 2024-04-07T07:53:58.536141+00:00 19994330.277879942209 27869999.999975901097 262864330.277852147818 1 60407.329161148 2024-04-07T07:53:59.523142+00:00 19994330.277909919620 27870000.000014401972 262864330.277920603752 1 60407.329172813 2024-04-07T07:54:00.531082+00:00 19994330.277988165617 27869999.999979346991 262864330.277963817120 1 60407.329184597 2024-04-07T07:54:01.549192+00:00 19994330.277909293771 27870000.000003043562 262864330.277908623219 1 60407.329195953 2024-04-07T07:54:02.530283+00:00 19994330.277781009674 27870000.000018503517 262864330.277795821428 1 60407.329207497 2024-04-07T07:54:03.527710+00:00 19994330.278047151864 27869999.999963700771 262864330.278007149696 1 60407.329219133 2024-04-07T07:54:04.533116+00:00 19994330.277895215899 27869999.999993368983 262864330.277884900570 1 60407.329230699 2024-04-07T07:54:05.532403+00:00 19994330.278023101389 27869999.999993026257 262864330.278012424707 1 60407.329242266 2024-04-07T07:54:06.531753+00:00 19994330.277916196734 27869999.999985277653 262864330.277897775173 1 60407.329253832 2024-04-07T07:54:07.531104+00:00 19994330.278087768704 27870000.000008754432 262864330.278092831373 1 60407.329265399 2024-04-07T07:54:08.530505+00:00 19994330.277966912836 27869999.999984268099 262864330.277947485447 1 60407.329276926 2024-04-07T07:54:09.526447+00:00 19994330.278113011271 27870000.000020261854 262864330.278129577637 1 60407.329288510 2024-04-07T07:54:10.527238+00:00 19994330.277906563133 27870000.000001825392 262864330.277904689312 1 60407.329300018 2024-04-07T07:54:11.521569+00:00 19994330.278096430004 27869999.999991450459 262864330.278084188700 1 60407.329311700 2024-04-07T07:54:12.530834+00:00 19994330.277775023133 27869999.999972105026 262864330.277743428946 1 60407.329323170 2024-04-07T07:54:13.521895+00:00 19994330.277966536582 27869999.999964192510 262864330.277927011251 1 60407.329334863 2024-04-07T07:54:14.532117+00:00 19994330.278015971184 27870000.000022154301 262864330.278034418821 1 60407.329347155 2024-04-07T07:54:15.594218+00:00 19994330.277820616961 27869999.999975863844 262864330.277792781591 1 60407.329357957 2024-04-07T07:54:16.527511+00:00 19994330.277924686670 27870000.000041440129 262864330.277962416410 1 60407.329369462 2024-04-07T07:54:17.521513+00:00 19994330.278230234981 27870000.000053066760 262864330.278279602528 1 60407.329381213 2024-04-07T07:54:18.536779+00:00 19994330.277939658612 27870000.000009976327 262864330.277945935726 1 60407.329392638 2024-04-07T07:54:19.523948+00:00 19994330.277761787176 27870000.000025898218 262864330.277783989906 1 60407.329404225 2024-04-07T07:54:20.525028+00:00 19994330.277917768806 27870000.000007826835 262864330.277921915054 1 60407.329415776 2024-04-07T07:54:21.523079+00:00 19994330.277933385223 27870000.000024214387 262864330.277953892946 1 60407.329427346 2024-04-07T07:54:22.522713+00:00 19994330.277723029256 27869999.999977555126 262864330.277696907520 1 60407.329438913 2024-04-07T07:54:23.522039+00:00 19994330.277836993337 27870000.000000439584 262864330.277833759785 1 60407.329450492 2024-04-07T07:54:24.522513+00:00 19994330.277743861079 27869999.999963823706 262864330.277704000473 1 60407.329462166 2024-04-07T07:54:25.531116+00:00 19994330.278216104954 27869999.999973516911 262864330.278185904026 1 60407.329473681 2024-04-07T07:54:26.526021+00:00 19994330.278076816350 27870000.000000294298 262864330.278073430061 1 60407.329485225 2024-04-07T07:54:27.523493+00:00 19994330.277929734439 27869999.999959297478 262864330.277885317802 1 60407.329496848 2024-04-07T07:54:28.527708+00:00 19994330.277904823422 27870000.000012926757 262864330.277914047241 1 60407.329508389 2024-04-07T07:54:29.524805+00:00 19994330.277779001743 27870000.000051099807 262864330.277826428413 1 60407.329519979 2024-04-07T07:54:30.526154+00:00 19994330.278091549873 27870000.000009067357 262864330.278096914291 1 60407.329531550 2024-04-07T07:54:31.525916+00:00 19994330.278054021299 27869999.999997835606 262864330.278048157692 1 60407.329543118 2024-04-07T07:54:32.525451+00:00 19994330.277945451438 27869999.999997265637 262864330.277939021587 1 60407.329554691 2024-04-07T07:54:33.525327+00:00 19994330.277998842299 27869999.999987706542 262864330.277982860804 1 60407.329566225 2024-04-07T07:54:34.521897+00:00 19994330.277817804366 27870000.000005610287 262864330.277819722891 1 60407.329577815 2024-04-07T07:54:35.523241+00:00 19994330.277917906642 27869999.999985300004 262864330.277899503708 1 60407.329589385 2024-04-07T07:54:36.522812+00:00 19994330.277915369719 27869999.999966379255 262864330.277878046036 1 60407.329601066 2024-04-07T07:54:37.532094+00:00 19994330.277976375073 27870000.000022850931 262864330.277995526791 1 60407.329612536 2024-04-07T07:54:38.523139+00:00 19994330.277975007892 27869999.999976232648 262864330.277947545052 1 60407.329624147 2024-04-07T07:54:39.526282+00:00 19994330.277938053012 27869999.999986257404 262864330.277920603752 1 60407.329635778 2024-04-07T07:54:40.531202+00:00 19994330.278105370700 27870000.000007454306 262864330.278109133244 1 60407.329647262 2024-04-07T07:54:41.523447+00:00 19994330.278103813529 27870000.000004749745 262864330.278104841709 1 60407.329658935 2024-04-07T07:54:42.532008+00:00 19994330.277894891798 27870000.000019531697 262864330.277910709381 1 60407.329670385 2024-04-07T07:54:43.521326+00:00 19994330.277989584953 27869999.999992404133 262864330.277978301048 1 60407.329681993 2024-04-07T07:54:44.524248+00:00 19994330.277999807149 27870000.000028282404 262864330.278024405241 1 60407.329693568 2024-04-07T07:54:45.524302+00:00 19994330.277884107083 27870000.000020802021 262864330.277901202440 1 60407.329705122 2024-04-07T07:54:46.522517+00:00 19994330.278092522174 27869999.999988939613 262864330.278077781200 1 60407.329716717 2024-04-07T07:54:47.524376+00:00 19994330.277745287865 27870000.000003829598 262864330.277745395899 1 60407.329728278 2024-04-07T07:54:48.523248+00:00 19994330.277811143547 27870000.000012449920 262864330.277819901705 1 60407.329739871 2024-04-07T07:54:49.524895+00:00 19994330.278136543930 27870000.000013351440 262864330.278146207333 1 60407.329751422 2024-04-07T07:54:50.522841+00:00 19994330.278138875961 27869999.999987982213 262864330.278123170137 1 60407.329762961 2024-04-07T07:54:51.519793+00:00 19994330.278113167733 27869999.999990273267 262864330.278099745512 1 60407.329774552 2024-04-07T07:54:52.521313+00:00 19994330.278161872178 27870000.000021319836 262864330.278179496527 1 60407.329786135 2024-04-07T07:54:53.522046+00:00 19994330.277835827321 27869999.999992430210 262864330.277824550867 1 60407.329797718 2024-04-07T07:54:54.522838+00:00 19994330.277958728373 27869999.999987687916 262864330.277942717075 1 60407.329809350 2024-04-07T07:54:55.527813+00:00 19994330.277820631862 27869999.999993368983 262864330.277810335159 1 60407.329820866 2024-04-07T07:54:56.522800+00:00 19994330.277955848724 27869999.999987632036 262864330.277939796448 1 60407.329832430 2024-04-07T07:54:57.521920+00:00 19994330.277937874198 27869999.999960623682 262864330.277894794941 1 60407.329844023 2024-04-07T07:54:58.523579+00:00 19994330.278012868017 27869999.999976519495 262864330.277985692024 1 60407.329855587 2024-04-07T07:54:59.522728+00:00 19994330.278213858604 27869999.999989423901 262864330.278199583292 1 60407.329867157 2024-04-07T07:55:00.522329+00:00 19994330.277990553528 27870000.000000908971 262864330.277987748384 1 60407.329878816 2024-04-07T07:55:01.529691+00:00 19994330.277997002006 27870000.000046491623 262864330.278039813042 1 60407.329890428 2024-04-07T07:55:02.532998+00:00 19994330.277805589139 27870000.000012259930 262864330.277814149857 1 60407.329901996 2024-04-07T07:55:03.532440+00:00 19994330.278014376760 27870000.000013567507 262864330.278024256229 1 60407.329913566 2024-04-07T07:55:04.532117+00:00 19994330.278170119971 27870000.000032734126 262864330.278199136257 1 60407.329925125 2024-04-07T07:55:05.530823+00:00 19994330.277941133827 27870000.000035904348 262864330.277973353863 1 60407.329936654 2024-04-07T07:55:06.526907+00:00 19994330.277785003185 27870000.000002320856 262864330.277783632278 1 60407.329948329 2024-04-07T07:55:07.535607+00:00 19994330.277941457927 27869999.999985817820 262864330.277923583984 1 60407.329959784 2024-04-07T07:55:08.525333+00:00 19994330.277844689786 27869999.999965511262 262864330.277806520462 1 60407.329971340 2024-04-07T07:55:09.523805+00:00 19994330.278103888035 27870000.000018842518 262864330.278119027615 1 60407.329982922 2024-04-07T07:55:10.524469+00:00 19994330.278053518385 27869999.999988708645 262864330.278038531542 1 60407.329994528 2024-04-07T07:55:11.527233+00:00 19994330.278000779450 27870000.000009465963 262864330.278006553650 1 60407.330006082 2024-04-07T07:55:12.525485+00:00 19994330.277973152697 27870000.000011816621 262864330.277981251478 1 60407.330017686 2024-04-07T07:55:13.528096+00:00 19994330.277885336429 27870000.000027291477 262864330.277908951044 1 60407.330029198 2024-04-07T07:55:14.522723+00:00 19994330.277827057987 27869999.999999769032 262864330.277823120356 1 60407.330040862 2024-04-07T07:55:15.530451+00:00 19994330.277919422835 27870000.000007182360 262864330.277922898531 1 60407.330052421 2024-04-07T07:55:16.529233+00:00 19994330.278115488589 27869999.999976184219 262864330.278087973595 1 60407.330063974 2024-04-07T07:55:17.527309+00:00 19994330.278132345527 27869999.999990794808 262864330.278119444847 1 60407.330075510 2024-04-07T07:55:18.524056+00:00 19994330.277863610536 27869999.999991282821 262864330.277851223946 1 60407.330087029 2024-04-07T07:55:19.519351+00:00 19994330.277980491519 27870000.000014860183 262864330.277991652489 1 60407.330098656 2024-04-07T07:55:20.523835+00:00 19994330.277958635241 27869999.999999709427 262864330.277954638004 1 60407.330110227 2024-04-07T07:55:21.523637+00:00 19994330.278062511235 27870000.000019941479 262864330.278078764677 1 60407.330121829 2024-04-07T07:55:22.526031+00:00 19994330.277922131121 27870000.000010158867 262864330.277928590775 1 60407.330133351 2024-04-07T07:55:23.521506+00:00 19994330.278114117682 27869999.999995324761 262864330.278105735779 1 60407.330144929 2024-04-07T07:55:24.521870+00:00 19994330.277927327901 27869999.999982926995 262864330.277906566858 1 60407.330156492 2024-04-07T07:55:25.520860+00:00 19994330.278043165803 27870000.000065002590 262864330.278104484081 1 60407.330168138 2024-04-07T07:55:26.527098+00:00 19994330.277824550867 27870000.000009682029 262864330.277830541134 1 60407.330179679 2024-04-07T07:55:27.524239+00:00 19994330.278023697436 27870000.000001993030 262864330.278021991253 1 60407.330191314 2024-04-07T07:55:28.529569+00:00 19994330.277775753289 27870000.000003989786 262864330.277776062489 1 60407.330202914 2024-04-07T07:55:29.531759+00:00 19994330.278005331755 27869999.999978143722 262864330.277979791164 1 60407.330214402 2024-04-07T07:55:30.524297+00:00 19994330.278017167002 27869999.999977320433 262864330.277990788221 1 60407.330226030 2024-04-07T07:55:31.529033+00:00 19994330.278064396232 27869999.999982863665 262864330.278043568134 1 60407.330237538 2024-04-07T07:55:32.523235+00:00 19994330.277845829725 27869999.999996684492 262864330.277838826180 1 60407.330249086 2024-04-07T07:55:33.521031+00:00 19994330.277903836221 27869999.999997060746 262864330.277897179127 1 60407.330260666 2024-04-07T07:55:34.521558+00:00 19994330.277887154371 27869999.999986257404 262864330.277869731188 1 60407.330272233 2024-04-07T07:55:35.520935+00:00 19994330.278004474938 27870000.000028625131 262864330.278029382229 1 60407.330283826 2024-04-07T07:55:36.522533+00:00 19994330.277907744050 27869999.999993909150 262864330.277897953987 1 60407.330295377 2024-04-07T07:55:37.520579+00:00 19994330.277864888310 27869999.999999292195 262864330.277860462666 1 60407.330306953 2024-04-07T07:55:38.520756+00:00 19994330.278029289097 27869999.999979801476 262864330.278005391359 1 60407.330318522 2024-04-07T07:55:39.520328+00:00 19994330.278024308383 27870000.000005096197 262864330.278025716543 1 60407.330330104 2024-04-07T07:55:40.520967+00:00 19994330.277914188802 27870000.000009316951 262864330.277919828892 1 60407.330341714 2024-04-07T07:55:41.524105+00:00 19994330.278038192540 27870000.000040065497 262864330.278074562550 1 60407.330353366 2024-04-07T07:55:42.530830+00:00 19994330.277887716889 27870000.000000752509 262864330.277884781361 1 60407.330364844 2024-04-07T07:55:43.522518+00:00 19994330.278069932014 27870000.000013452023 262864330.278079688549 1 60407.330376476 2024-04-07T07:55:44.527528+00:00 19994330.277747724205 27870000.000032603741 262864330.277776628733 1 60407.330387988 2024-04-07T07:55:45.522131+00:00 19994330.278146207333 27870000.000045835972 262864330.278188347816 1 60407.330399551 2024-04-07T07:55:46.521204+00:00 19994330.277740467340 27869999.999985828996 262864330.277722597122 1 60407.330411126 2024-04-07T07:55:47.521306+00:00 19994330.277994345874 27869999.999967813492 262864330.277958452702 1 60407.330422722 2024-04-07T07:55:48.523171+00:00 19994330.277983184904 27869999.999992661178 262864330.277972161770 1 60407.330434286 2024-04-07T07:55:49.522260+00:00 19994330.277701053768 27870000.000005539507 262864330.277702897787 1 60407.330445988 2024-04-07T07:55:50.533363+00:00 19994330.277876418084 27869999.999961491674 262864330.277834206820 1 60407.330457439 2024-04-07T07:55:51.522742+00:00 19994330.277860175818 27869999.999985463917 262864330.277841925621 1 60407.330468999 2024-04-07T07:55:52.521534+00:00 19994330.277898877859 27869999.999996423721 262864330.277891606092 1 60407.330480653 2024-04-07T07:55:53.528421+00:00 19994330.277985680848 27870000.000004712492 262864330.277986705303 1 60407.330492218 2024-04-07T07:55:54.527641+00:00 19994330.278120890260 27870000.000015109777 262864330.278132319450 1 60407.330503738 2024-04-07T07:55:55.522970+00:00 19994330.277869258076 27869999.999934364110 262864330.277799934149 1 60407.330515282 2024-04-07T07:55:56.520379+00:00 19994330.277840647846 27870000.000015266240 262864330.277852207422 1 60407.330526888 2024-04-07T07:55:57.523162+00:00 19994330.278078950942 27869999.999997399747 262864330.278072655201 1 60407.330538448 2024-04-07T07:55:58.521920+00:00 19994330.278082638979 27870000.000027962029 262864330.278106898069 1 60407.330550061 2024-04-07T07:55:59.525241+00:00 19994330.278096314520 27870000.000032205135 262864330.278124839067 1 60407.330561582 2024-04-07T07:56:00.520725+00:00 19994330.277858223766 27869999.999979920685 262864330.277834445238 1 60407.330573275 2024-04-07T07:56:01.530979+00:00 19994330.277964442968 27870000.000006172806 262864330.277966916561 1 60407.330584842 2024-04-07T07:56:02.530306+00:00 19994330.278093419969 27869999.999975148588 262864330.278064876795 1 60407.330596376 2024-04-07T07:56:03.526850+00:00 19994330.278135038912 27869999.999988038093 262864330.278119385242 1 60407.330608017 2024-04-07T07:56:04.532693+00:00 19994330.278007529676 27869999.999998800457 262864330.278002649546 1 60407.330619613 2024-04-07T07:56:05.534577+00:00 19994330.277909975499 27869999.999993484467 262864330.277899742126 1 60407.330631140 2024-04-07T07:56:06.530474+00:00 19994330.278050288558 27869999.999945156276 262864330.277991771698 1 60407.330642708 2024-04-07T07:56:07.529946+00:00 19994330.277607120574 27870000.000021521002 262864330.277624934912 1 60407.330654375 2024-04-07T07:56:08.537979+00:00 19994330.278061833233 27870000.000012613833 262864330.278070747852 1 60407.330665891 2024-04-07T07:56:09.533009+00:00 19994330.277978584170 27870000.000023741275 262864330.277998626232 1 60407.330677456 2024-04-07T07:56:10.532172+00:00 19994330.277965769172 27869999.999988924712 262864330.277951002121 1 60407.330689008 2024-04-07T07:56:11.530319+00:00 19994330.277850244194 27869999.999973885715 262864330.277820438147 1 60407.330700650 2024-04-07T07:56:12.536142+00:00 19994330.278021622449 27869999.999981064349 262864330.277999013662 1 60407.330712122 2024-04-07T07:56:13.527338+00:00 19994330.277777522802 27869999.999977793545 262864330.277751624584 1 60407.330723739 2024-04-07T07:56:14.531068+00:00 19994330.278124030679 27869999.999994676560 262864330.278115004301 1 60407.330735322 2024-04-07T07:56:15.531830+00:00 19994330.277818046510 27870000.000000536442 262864330.277814894915 1 60407.330746796 2024-04-07T07:56:16.523181+00:00 19994330.278166878968 27870000.000037804246 262864330.278200984001 1 60407.330758415 2024-04-07T07:56:17.527034+00:00 19994330.277780376375 27870000.000024847686 262864330.277801543474 1 60407.330769963 2024-04-07T07:56:18.524765+00:00 19994330.277907866985 27870000.000017292798 262864330.277921468019 1 60407.330781578 2024-04-07T07:56:19.528294+00:00 19994330.278150759637 27869999.999961964786 262864330.278109043837 1 60407.330793136 2024-04-07T07:56:20.526932+00:00 19994330.278003327549 27870000.000017449260 262864330.278017103672 1 60407.330804737 2024-04-07T07:56:21.529286+00:00 19994330.277899272740 27869999.999991696328 262864330.277887254953 1 60407.330816359 2024-04-07T07:56:22.533446+00:00 19994330.278045397252 27869999.999965403229 262864330.278007090092 1 60407.330827948 2024-04-07T07:56:23.534680+00:00 19994330.278085842729 27870000.000006467104 262864330.278088629246 1 60407.330839559 2024-04-07T07:56:24.537875+00:00 19994330.277822427452 27870000.000012848526 262864330.277831584215 1 60407.330851133 2024-04-07T07:56:25.537871+00:00 19994330.277935996652 27870000.000000115484 262864330.277932405472 1 60407.330862558 2024-04-07T07:56:26.525052+00:00 19994330.277944937348 27870000.000018760562 262864330.277960002422 1 60407.330874132 2024-04-07T07:56:27.524992+00:00 19994330.277837552130 27870000.000021331012 262864330.277855187654 1 60407.330885681 2024-04-07T07:56:28.522813+00:00 19994330.277981091291 27870000.000011440367 262864330.277988851070 1 60407.330897280 2024-04-07T07:56:29.524988+00:00 19994330.277725063264 27869999.999999690801 262864330.277721077204 1 60407.330908901 2024-04-07T07:56:30.529035+00:00 19994330.278001353145 27870000.000025566667 262864330.278023242950 1 60407.330920393 2024-04-07T07:56:31.521940+00:00 19994330.278087180108 27869999.999996565282 262864330.278080046177 1 60407.330931984 2024-04-07T07:56:32.523441+00:00 19994330.277902007103 27869999.999992035329 262864330.277890354395 1 60407.330943544 2024-04-07T07:56:33.522248+00:00 19994330.277890201658 27869999.999960716814 262864330.277847230434 1 60407.330955138 2024-04-07T07:56:34.523937+00:00 19994330.278260968626 27870000.000040199608 262864330.278297483921 1 60407.330966696 2024-04-07T07:56:35.522557+00:00 19994330.277829244733 27870000.000007711351 262864330.277833282948 1 60407.330978254 2024-04-07T07:56:36.521139+00:00 19994330.278077308089 27869999.999956686050 262864330.278030306101 1 60407.330989850 2024-04-07T07:56:37.523039+00:00 19994330.277925245464 27869999.999950282276 262864330.277871847153 1 60407.331001417 2024-04-07T07:56:38.522444+00:00 19994330.277804877609 27870000.000022370368 262864330.277823567390 1 60407.331013042 2024-04-07T07:56:39.526836+00:00 19994330.277753420174 27870000.000042282045 262864330.277792006731 1 60407.331024610 2024-04-07T07:56:40.526286+00:00 19994330.278214570135 27870000.000020582229 262864330.278231471777 1 60407.331036133 2024-04-07T07:56:41.521888+00:00 19994330.277827821672 27870000.000004682690 262864330.277828812599 1 60407.331047790 2024-04-07T07:56:42.529088+00:00 19994330.277874186635 27870000.000019062310 262864330.277889549732 1 60407.331059398 2024-04-07T07:56:43.531965+00:00 19994330.278124783188 27870000.000026024878 262864330.278147101402 1 60407.331070894 2024-04-07T07:56:44.525249+00:00 19994330.278059497476 27869999.999997776002 262864330.278053581715 1 60407.331082451 2024-04-07T07:56:45.523780+00:00 19994330.277999900281 27869999.999973833561 262864330.277970045805 1 60407.331094028 2024-04-07T07:56:46.524046+00:00 19994330.277815744281 27870000.000006254762 262864330.277818322182 1 60407.331105638 2024-04-07T07:56:47.527099+00:00 19994330.277859054506 27869999.999948102981 262864330.277803480625 1 60407.331117206 2024-04-07T07:56:48.526595+00:00 19994330.277972534299 27869999.999991040677 262864330.277959883213 1 60407.331128769 2024-04-07T07:56:49.525633+00:00 19994330.278086286038 27870000.000048249960 262864330.278130829334 1 60407.331140304 2024-04-07T07:56:50.522295+00:00 19994330.278231624514 27870000.000006273389 262864330.278234183788 1 60407.331151914 2024-04-07T07:56:51.525338+00:00 19994330.277869384736 27869999.999986030161 262864330.277851700783 1 60407.331163443 2024-04-07T07:56:52.521426+00:00 19994330.278303153813 27869999.999996393919 262864330.278295844793 1 60407.331175019 2024-04-07T07:56:53.521647+00:00 19994330.277703452855 27870000.000033698976 262864330.277733474970 1 60407.331186620 2024-04-07T07:56:54.523987+00:00 19994330.277758717537 27869999.999981336296 262864330.277736365795 1 60407.331198188 2024-04-07T07:56:55.523495+00:00 19994330.277900952846 27869999.999962985516 262864330.277860254049 1 60407.331209742 2024-04-07T07:56:56.521644+00:00 19994330.277862280607 27870000.000033657998 262864330.277892231941 1 60407.331221343 2024-04-07T07:56:57.524078+00:00 19994330.277971021831 27869999.999978180975 262864330.277945518494 1 60407.331232905 2024-04-07T07:56:58.522977+00:00 19994330.277891714126 27869999.999992799014 262864330.277880817652 1 60407.331244446 2024-04-07T07:56:59.520133+00:00 19994330.277948543429 27870000.000021256506 262864330.277966082096 1 60407.331256052 2024-04-07T07:57:00.522845+00:00 19994330.277954176068 27870000.000014394522 262864330.277964890003 1 60407.331267610 2024-04-07T07:57:01.521532+00:00 19994330.277833033353 27870000.000029608607 262864330.277858972549 1 60407.331279219 2024-04-07T07:57:02.524510+00:00 19994330.277751345187 27870000.000025767833 262864330.277773439884 1 60407.331290864 2024-04-07T07:57:03.530678+00:00 19994330.278066001832 27869999.999999575317 262864330.278061896563 1 60407.331302356 2024-04-07T07:57:04.523521+00:00 19994330.277991931885 27870000.000009302050 262864330.277997523546 1 60407.331313984 2024-04-07T07:57:05.528222+00:00 19994330.277962848544 27870000.000000827014 262864330.277960002422 1 60407.331325480 2024-04-07T07:57:06.521490+00:00 19994330.277965869755 27869999.999972518533 262864330.277934700251 1 60407.331337156 2024-04-07T07:57:07.530308+00:00 19994330.278074037284 27869999.999996792525 262864330.278067111969 1 60407.331348705 2024-04-07T07:57:08.528066+00:00 19994330.278008427471 27869999.999972663820 262864330.277977406979 1 60407.331360223 2024-04-07T07:57:09.523250+00:00 19994330.277859814465 27869999.999978121370 262864330.277834236622 1 60407.331371842 2024-04-07T07:57:10.527164+00:00 19994330.278001230210 27869999.999992515892 262864330.277990043163 1 60407.331383435 2024-04-07T07:57:11.528811+00:00 19994330.278051920235 27870000.000008046627 262864330.278056263924 1 60407.331394981 2024-04-07T07:57:12.526338+00:00 19994330.278077460825 27870000.000034838915 262864330.278108596802 1 60407.331406577 2024-04-07T07:57:13.528277+00:00 19994330.277890853584 27869999.999980840832 262864330.277868002653 1 60407.331418131 2024-04-07T07:57:14.526571+00:00 19994330.277784232050 27869999.999960973859 262864330.277741491795 1 60407.331429712 2024-04-07T07:57:15.527172+00:00 19994330.277863234282 27870000.000030562282 262864330.277890115976 1 60407.331441276 2024-04-07T07:57:16.526212+00:00 19994330.278198339045 27870000.000011943281 262864330.278206586838 1 60407.331452866 2024-04-07T07:57:17.527599+00:00 19994330.278017628938 27870000.000052239746 262864330.278066188097 1 60407.331464415 2024-04-07T07:57:18.525474+00:00 19994330.277841992676 27869999.999930784106 262864330.277769088745 1 60407.331476041 2024-04-07T07:57:19.529962+00:00 19994330.278035096824 27869999.999998386949 262864330.278029799461 1 60407.331487556 2024-04-07T07:57:20.524874+00:00 19994330.277853418142 27869999.999961420894 262864330.277811169624 1 60407.331499099 2024-04-07T07:57:21.522150+00:00 19994330.277837164700 27870000.000047024339 262864330.277880489826 1 60407.331510707 2024-04-07T07:57:22.525088+00:00 19994330.278033167124 27869999.999982044101 262864330.278011530638 1 60407.331522246 2024-04-07T07:57:23.522088+00:00 19994330.277857251465 27870000.000038668513 262864330.277892231941 1 60407.331533966 2024-04-07T07:57:24.534644+00:00 19994330.278187755495 27870000.000041015446 262864330.278225064278 1 60407.331545446 2024-04-07T07:57:25.526507+00:00 19994330.277931399643 27869999.999954663217 262864330.277882367373 1 60407.331557028 2024-04-07T07:57:26.527249+00:00 19994330.278097141534 27870000.000019356608 262864330.278112828732 1 60407.331568577 2024-04-07T07:57:27.525071+00:00 19994330.277919396758 27869999.999989669770 262864330.277905344963 1 60407.331580179 2024-04-07T07:57:28.527430+00:00 19994330.277949523181 27869999.999994192272 262864330.277940005064 1 60407.331591687 2024-04-07T07:57:29.521731+00:00 19994330.278071850538 27869999.999974917620 262864330.278043061495 1 60407.331603253 2024-04-07T07:57:30.521068+00:00 19994330.277969788760 27870000.000031083822 262864330.277997165918 1 60407.331614850 2024-04-07T07:57:31.523011+00:00 19994330.277620010078 27869999.999988045543 262864330.277604371309 1 60407.331626401 2024-04-07T07:57:32.521035+00:00 19994330.278188556433 27870000.000012122095 262864330.278196990490 1 60407.331637974 2024-04-07T07:57:33.520977+00:00 19994330.277825273573 27869999.999983616173 262864330.277805179358 1 60407.331649559 2024-04-07T07:57:34.521870+00:00 19994330.277906756848 27870000.000024214387 262864330.277927249670 1 60407.331661138 2024-04-07T07:57:35.522315+00:00 19994330.278266370296 27869999.999989222735 262864330.278251886368 1 60407.331672747 2024-04-07T07:57:36.525307+00:00 19994330.277820382267 27869999.999998610467 262864330.277815282345 1 60407.331684342 2024-04-07T07:57:37.527114+00:00 19994330.277935303748 27869999.999993704259 262864330.277925312519 1 60407.331696000 2024-04-07T07:57:38.534395+00:00 19994330.278096903116 27870000.000004503876 262864330.278097718954 1 60407.331707446 2024-04-07T07:57:39.523354+00:00 19994330.277691423893 27869999.999961204827 262864330.277648925781 1 60407.331719019 2024-04-07T07:57:40.523268+00:00 19994330.278182454407 27869999.999971043319 262864330.278149783611 1 60407.331730589 2024-04-07T07:57:41.522871+00:00 19994330.277978908271 27870000.000038135797 262864330.278013348579 1 60407.331742138 2024-04-07T07:57:42.520731+00:00 19994330.277763474733 27869999.999971602112 262864330.277731388807 1 60407.331753758 2024-04-07T07:57:43.524685+00:00 19994330.278116326779 27870000.000051543117 262864330.278164178133 1 60407.331765328 2024-04-07T07:57:44.524347+00:00 19994330.278132475913 27870000.000016119331 262864330.278144896030 1 60407.331776860 2024-04-07T07:57:45.520719+00:00 19994330.277745947242 27870000.000035196543 262864330.277777433395 1 60407.331788442 2024-04-07T07:57:46.521421+00:00 19994330.278123248369 27869999.999981585890 262864330.278101146221 1 60407.331800017 2024-04-07T07:57:47.521461+00:00 19994330.277926284820 27869999.999939791858 262864330.277862399817 1 60407.331811623 2024-04-07T07:57:48.524200+00:00 19994330.278181124479 27869999.999994866550 262864330.278172314167 1 60407.331823170 2024-04-07T07:57:49.521903+00:00 19994330.277909353375 27869999.999978851527 262864330.277884483337 1 60407.331834734 2024-04-07T07:57:50.521073+00:00 19994330.277625102550 27869999.999998498708 262864330.277619928122 1 60407.331846321 2024-04-07T07:57:51.522104+00:00 19994330.277857232839 27869999.999970968813 262864330.277824521065 1 60407.331857909 2024-04-07T07:57:52.523387+00:00 19994330.278057090938 27869999.999993339181 262864330.278046727180 1 60407.331869447 2024-04-07T07:57:53.520233+00:00 19994330.277948115021 27870000.000005505979 262864330.277949929237 1 60407.331881030 2024-04-07T07:57:54.521056+00:00 19994330.278200622648 27870000.000030469149 262864330.278227388859 1 60407.331892591 2024-04-07T07:57:55.519910+00:00 19994330.278064586222 27870000.000015303493 262864330.278076201677 1 60407.331904211 2024-04-07T07:57:56.523824+00:00 19994330.277930337936 27869999.999970801175 262864330.277897447348 1 60407.331915749 2024-04-07T07:57:57.520703+00:00 19994330.278060477227 27870000.000042144209 262864330.278098911047 1 60407.331927354 2024-04-07T07:57:58.523332+00:00 19994330.277960225940 27870000.000002171844 262864330.277958691120 1 60407.331938930 2024-04-07T07:57:59.523578+00:00 19994330.278166305274 27869999.999984666705 262864330.278147280216 1 60407.331950462 2024-04-07T07:58:00.519929+00:00 19994330.277953542769 27869999.999996598810 262864330.277946442366 1 60407.331962069 2024-04-07T07:58:01.522821+00:00 19994330.277877543122 27870000.000020295382 262864330.277894139290 1 60407.331973719 2024-04-07T07:58:02.529353+00:00 19994330.277849622071 27870000.000031776726 262864330.277877688408 1 60407.331985312 2024-04-07T07:58:03.530916+00:00 19994330.278202824295 27869999.999995965511 262864330.278195112944 1 60407.331996862 2024-04-07T07:58:04.528894+00:00 19994330.277890119702 27869999.999971501529 262864330.277857929468 1 60407.332008374 2024-04-07T07:58:05.523510+00:00 19994330.278050851077 27870000.000033874065 262864330.278081029654 1 60407.332019948 2024-04-07T07:58:06.523529+00:00 19994330.277965605259 27870000.000002693385 262864330.277964591980 1 60407.332031563 2024-04-07T07:58:07.527091+00:00 19994330.278085123748 27870000.000004701316 262864330.278086125851 1 60407.332043161 2024-04-07T07:58:08.529131+00:00 19994330.278132751584 27870000.000041745603 262864330.278170824051 1 60407.332054838 2024-04-07T07:58:09.537950+00:00 19994330.278040539473 27869999.999979507178 262864330.278016328812 1 60407.332066325 2024-04-07T07:58:10.530439+00:00 19994330.277804985642 27869999.999996829778 262864330.277798116207 1 60407.332077871 2024-04-07T07:58:11.528018+00:00 19994330.277876336128 27869999.999975144863 262864330.277847796679 1 60407.332089397 2024-04-07T07:58:12.523894+00:00 19994330.278043657541 27870000.000001560897 262864330.278041511774 1 60407.332101062 2024-04-07T07:58:13.531746+00:00 19994330.277748089284 27869999.999961104244 262864330.277705490589 1 60407.332112511 2024-04-07T07:58:14.520971+00:00 19994330.278304260224 27870000.000004481524 262864330.278305023909 1 60407.332124463 2024-04-07T07:58:15.553640+00:00 19994330.277926180512 27869999.999959219247 262864330.277881711721 1 60407.332135784 2024-04-07T07:58:16.531708+00:00 19994330.277791008353 27869999.999988298863 262864330.277775585651 1 60407.332147280 2024-04-07T07:58:17.524957+00:00 19994330.278128378093 27869999.999993227422 262864330.278117924929 1 60407.332159055 2024-04-07T07:58:18.542400+00:00 19994330.278174053878 27869999.999997649342 262864330.278167992830 1 60407.332170466 2024-04-07T07:58:19.528252+00:00 19994330.277943771333 27870000.000060457736 262864330.278000533581 1 60407.332181968 2024-04-07T07:58:20.522053+00:00 19994330.278027482331 27870000.000010292977 262864330.278034061193 1 60407.332193593 2024-04-07T07:58:21.526499+00:00 19994330.277861293405 27870000.000017806888 262864330.277875423431 1 60407.332205147 2024-04-07T07:58:22.524733+00:00 19994330.277960106730 27869999.999975841492 262864330.277932226658 1 60407.332216736 2024-04-07T07:58:23.525960+00:00 19994330.277974039316 27869999.999975383282 262864330.277945727110 1 60407.332228275 2024-04-07T07:58:24.522920+00:00 19994330.278047483414 27869999.999960262328 262864330.278004050255 1 60407.332239859 2024-04-07T07:58:25.523826+00:00 19994330.277831200510 27870000.000011399388 262864330.277838885784 1 60407.332251470 2024-04-07T07:58:26.527025+00:00 19994330.278089758009 27869999.999985121191 262864330.278071194887 1 60407.332263040 2024-04-07T07:58:27.526676+00:00 19994330.277842693031 27869999.999976750463 262864330.277815759182 1 60407.332274558 2024-04-07T07:58:28.521776+00:00 19994330.278025563806 27870000.000048026443 262864330.278069913387 1 60407.332286140 2024-04-07T07:58:29.522501+00:00 19994330.278082810342 27869999.999982234091 262864330.278061360121 1 60407.332297681 2024-04-07T07:58:30.519615+00:00 19994330.277804598212 27870000.000017460436 262864330.277818381786 1 60407.332309315 2024-04-07T07:58:31.524772+00:00 19994330.277853671461 27869999.999974086881 262864330.277824044228 1 60407.332320847 2024-04-07T07:58:32.521184+00:00 19994330.277744587511 27869999.999998018146 262864330.277738928795 1 60407.332332401 2024-04-07T07:58:33.519402+00:00 19994330.278083786368 27869999.999980323017 262864330.278060436249 1 60407.332344029 2024-04-07T07:58:34.524114+00:00 19994330.277758531272 27869999.999998796731 262864330.277753651142 1 60407.332355565 2024-04-07T07:58:35.520828+00:00 19994330.278078917414 27870000.000055275857 262864330.278130501509 1 60407.332367213 2024-04-07T07:58:36.527208+00:00 19994330.277871087193 27869999.999981481582 262864330.277848899364 1 60407.332378778 2024-04-07T07:58:37.526403+00:00 19994330.277959343046 27870000.000036034733 262864330.277991682291 1 60407.332390550 2024-04-07T07:58:38.543510+00:00 19994330.277901649475 27869999.999991562217 262864330.277889519930 1 60407.332401888 2024-04-07T07:58:39.523069+00:00 19994330.278076067567 27870000.000052280724 262864330.278124630451 1 60407.332413470 2024-04-07T07:58:40.523853+00:00 19994330.277980014682 27870000.000011723489 262864330.277988016605 1 60407.332425042 2024-04-07T07:58:41.523647+00:00 19994330.277754988521 27870000.000022709370 262864330.277774006128 1 60407.332436662 2024-04-07T07:58:42.527617+00:00 19994330.277900964022 27869999.999990016222 262864330.277887284756 1 60407.332448226 2024-04-07T07:58:43.526781+00:00 19994330.278077587485 27870000.000003270805 262864330.278077185154 1 60407.332459766 2024-04-07T07:58:44.523784+00:00 19994330.278105810285 27869999.999990295619 262864330.278092384338 1 60407.332471406 2024-04-07T07:58:45.529479+00:00 19994330.277960799634 27869999.999967537820 262864330.277924656868 1 60407.332483053 2024-04-07T07:58:46.535763+00:00 19994330.277737475932 27869999.999988228083 262864330.277722001076 1 60407.332494497 2024-04-07T07:58:47.524519+00:00 19994330.277942746878 27869999.999997347593 262864330.277936398983 1 60407.332506032 2024-04-07T07:58:48.521152+00:00 19994330.277782067657 27869999.999982986599 262864330.277761340141 1 60407.332517597 2024-04-07T07:58:49.520360+00:00 19994330.278204612434 27870000.000015135854 262864330.278216063976 1 60407.332529207 2024-04-07T07:58:50.523474+00:00 19994330.277860466391 27869999.999973099679 262864330.277829855680 1 60407.332540767 2024-04-07T07:58:51.522263+00:00 19994330.278125397861 27870000.000027954578 262864330.278149664402 1 60407.332552321 2024-04-07T07:58:52.520538+00:00 19994330.278135355562 27870000.000029474497 262864330.278161138296 1 60407.332563928 2024-04-07T07:58:53.523371+00:00 19994330.277759168297 27870000.000025864691 262864330.277781337500 1 60407.332575548 2024-04-07T07:58:54.527285+00:00 19994330.277877628803 27869999.999958027154 262864330.277831971645 1 60407.332587055 2024-04-07T07:58:55.521557+00:00 19994330.277806632221 27869999.999978698790 262864330.277781635523 1 60407.332598648 2024-04-07T07:58:56.523185+00:00 19994330.278191719204 27870000.000024911016 262864330.278212934732 1 60407.332610229 2024-04-07T07:58:57.523814+00:00 19994330.277982067317 27869999.999952919781 262864330.277931272984 1 60407.332621756 2024-04-07T07:58:58.519684+00:00 19994330.277871742845 27870000.000017430633 262864330.277885496616 1 60407.332633371 2024-04-07T07:58:59.523246+00:00 19994330.277947764844 27869999.999972444028 262864330.277916491032 1 60407.332644991 2024-04-07T07:59:00.527202+00:00 19994330.278089147061 27869999.999989043921 262864330.278074473143 1 60407.332656856 2024-04-07T07:59:01.552321+00:00 19994330.277811687440 27869999.999984189868 262864330.277792185545 1 60407.332668141 2024-04-07T07:59:02.527396+00:00 19994330.278035130352 27870000.000001721084 262864330.278033167124 1 60407.332679650 2024-04-07T07:59:03.521731+00:00 19994330.278095036745 27869999.999999791384 262864330.278091132641 1 60407.332691225 2024-04-07T07:59:04.521825+00:00 19994330.277816135436 27869999.999977711588 262864330.277790158987 1 60407.332702863 2024-04-07T07:59:05.527409+00:00 19994330.277989104390 27870000.000026348978 262864330.278011739254 1 60407.332714418 2024-04-07T07:59:06.525746+00:00 19994330.278024110943 27870000.000008761883 262864330.278029173613 1 60407.332726018 2024-04-07T07:59:07.527898+00:00 19994330.277843520045 27869999.999981354922 262864330.277821183205 1 60407.332737533 2024-04-07T07:59:08.522903+00:00 19994330.277627512813 27869999.999949317425 262864330.277573108673 1 60407.332749137 2024-04-07T07:59:09.525406+00:00 19994330.278162386268 27870000.000025577843 262864330.278184264898 1 60407.332760677 2024-04-07T07:59:10.522471+00:00 19994330.277964554727 27870000.000028427690 262864330.277989298105 1 60407.332772321 2024-04-07T07:59:11.528549+00:00 19994330.278228603303 27870000.000019837171 262864330.278244763613 1 60407.332783866 2024-04-07T07:59:12.526051+00:00 19994330.278145212680 27870000.000011306256 262864330.278152823448 1 60407.332795427 2024-04-07T07:59:13.524930+00:00 19994330.277903962880 27870000.000020127743 262864330.277920395136 1 60407.332806990 2024-04-07T07:59:14.523970+00:00 19994330.277999475598 27869999.999997597188 262864330.277993381023 1 60407.332818572 2024-04-07T07:59:15.524611+00:00 19994330.278062012047 27869999.999981220812 262864330.278039544821 1 60407.332830126 2024-04-07T07:59:16.522936+00:00 19994330.277847882360 27870000.000004623085 262864330.277848809958 1 60407.332841743 2024-04-07T07:59:17.526553+00:00 19994330.277927886695 27869999.999924737960 262864330.277848929167 1 60407.332853300 2024-04-07T07:59:18.525156+00:00 19994330.277959559113 27870000.000042926520 262864330.277998775244 1 60407.332864820 2024-04-07T07:59:19.520465+00:00 19994330.278060078621 27870000.000003665686 262864330.278060048819 1 60407.332876412 2024-04-07T07:59:20.521983+00:00 19994330.278039894998 27870000.000008512288 262864330.278044730425 1 60407.332887983 2024-04-07T07:59:21.521710+00:00 19994330.277917228639 27869999.999996848404 262864330.277910381556 1 60407.332899564 2024-04-07T07:59:22.522364+00:00 19994330.277905814350 27870000.000022884458 262864330.277925014496 1 60407.332911107 2024-04-07T07:59:23.519647+00:00 19994330.277759652585 27869999.999951690435 262864330.277707636356 1 60407.332922691 2024-04-07T07:59:24.520493+00:00 19994330.277967430651 27870000.000023696572 262864330.277987420559 1 60407.332934267 2024-04-07T07:59:25.520696+00:00 19994330.278023574501 27869999.999980408698 262864330.278000295162 1 60407.332945877 2024-04-07T07:59:26.523762+00:00 19994330.277853820473 27870000.000000994653 262864330.277851104736 1 60407.332957433 2024-04-07T07:59:27.522211+00:00 19994330.277615997940 27869999.999987728894 262864330.277600020170 1 60407.332969035 2024-04-07T07:59:28.524615+00:00 19994330.278079777956 27869999.999996114522 262864330.278072208166 1 60407.332980572 2024-04-07T07:59:29.521403+00:00 19994330.277767729014 27869999.999975062907 262864330.277739077806 1 60407.332992176 2024-04-07T07:59:30.523983+00:00 19994330.278051741421 27870000.000020392239 262864330.278068423271 1 60407.333003741 2024-04-07T07:59:31.523227+00:00 19994330.277875408530 27869999.999971743673 262864330.277843475342 1 60407.333015321 2024-04-07T07:59:32.523717+00:00 19994330.278049852699 27870000.000003557652 262864330.278049707413 1 60407.333026877 2024-04-07T07:59:33.522129+00:00 19994330.277993354946 27869999.999990075827 262864330.277979731560 1 60407.333038438 2024-04-07T07:59:34.521063+00:00 19994330.278055481613 27869999.999985385686 262864330.278037190437 1 60407.333049999 2024-04-07T07:59:35.519908+00:00 19994330.277959510684 27870000.000032469630 262864330.277988314629 1 60407.333061610 2024-04-07T07:59:36.523137+00:00 19994330.277913086116 27870000.000011265278 262864330.277920663357 1 60407.333073203 2024-04-07T07:59:37.524720+00:00 19994330.277931477875 27870000.000033970922 262864330.277961760759 1 60407.333084762 2024-04-07T07:59:38.523417+00:00 19994330.277860913426 27870000.000002451241 262864330.277859658003 1 60407.333096330 2024-04-07T07:59:39.522882+00:00 19994330.278020672500 27869999.999984078109 262864330.278001070023 1 60407.333107886 2024-04-07T07:59:40.521359+00:00 19994330.277891613543 27869999.999977428466 262864330.277865350246 1 60407.333119499 2024-04-07T07:59:41.524667+00:00 19994330.278251800686 27869999.999994914979 262864330.278243005276 1 60407.333131066 2024-04-07T07:59:42.524091+00:00 19994330.277846585959 27869999.999988622963 262864330.277831494808 1 60407.333142627 2024-04-07T07:59:43.522973+00:00 19994330.277946092188 27870000.000003479421 262864330.277945876122 1 60407.333154185 2024-04-07T07:59:44.521576+00:00 19994330.277939319611 27870000.000041402876 262864330.277977019548 1 60407.333165754 2024-04-07T07:59:45.521164+00:00 19994330.277883991599 27869999.999979186803 262864330.277859508991 1 60407.333177316 2024-04-07T07:59:46.520147+00:00 19994330.278116974980 27870000.000009872019 262864330.278123140335 1 60407.333188939 2024-04-07T07:59:47.524297+00:00 19994330.278170786798 27870000.000046093017 262864330.278213202953 1 60407.333200469 2024-04-07T07:59:48.520475+00:00 19994330.278041183949 27870000.000033468008 262864330.278070956469 1 60407.333212052 2024-04-07T07:59:49.521247+00:00 19994330.277875229716 27869999.999987624586 262864330.277859151363 1 60407.333223644 2024-04-07T07:59:50.522803+00:00 19994330.278021812439 27870000.000043794513 262864330.278061926365 1 60407.333235193 2024-04-07T07:59:51.520636+00:00 19994330.277893111110 27869999.999972715974 262864330.277862131596 1 60407.333246795 2024-04-07T07:59:52.523079+00:00 19994330.277769405395 27870000.000013809651 262864330.277779519558 1 60407.333258345 2024-04-07T07:59:53.521006+00:00 19994330.278099540621 27870000.000058375299 262864330.278154224157 1 60407.333269932 2024-04-07T07:59:54.522162+00:00 19994330.277924705297 27870000.000038843602 262864330.277959853411 1 60407.333281496 2024-04-07T07:59:55.521244+00:00 19994330.277923252434 27869999.999975938350 262864330.277895510197 1 60407.333293058 2024-04-07T07:59:56.520213+00:00 19994330.278003267944 27870000.000018671155 262864330.278018236160 1 60407.333304632 2024-04-07T07:59:57.520196+00:00 19994330.277827538550 27869999.999974250793 262864330.277798086405 1 60407.333316219 2024-04-07T07:59:58.521278+00:00 19994330.277916628867 27869999.999982528389 262864330.277895480394 1 60407.333327801 2024-04-07T07:59:59.522004+00:00 19994330.278002392501 27869999.999973017722 262864330.277971714735 1 60407.333339368 2024-04-07T08:00:00.521355+00:00 19994330.278125651181 27870000.000019203871 262864330.278141140938 1 60407.333350977 2024-04-07T08:00:01.524441+00:00 19994330.278027351946 27870000.000019617379 262864330.278043270111 1 60407.333362660 2024-04-07T08:00:02.533808+00:00 19994330.278215028346 27869999.999952204525 262864330.278163522482 1 60407.333374419 2024-04-07T08:00:03.549770+00:00 19994330.277863454074 27869999.999967090786 262864330.277826845646 1 60407.333385819 2024-04-07T08:00:04.534747+00:00 19994330.277982041240 27870000.000038940459 262864330.278017282486 1 60407.333397451 2024-04-07T08:00:05.539808+00:00 19994330.277938976884 27870000.000040214509 262864330.277975499630 1 60407.333408986 2024-04-07T08:00:06.536434+00:00 19994330.277985699475 27870000.000022619963 262864330.278004616499 1 60407.333420539 2024-04-07T08:00:07.534584+00:00 19994330.278033152223 27869999.999995160848 262864330.278024613857 1 60407.333432150 2024-04-07T08:00:08.537725+00:00 19994330.277954701334 27870000.000047117472 262864330.277998119593 1 60407.333443763 2024-04-07T08:00:09.541121+00:00 19994330.277860581875 27869999.999973986298 262864330.277830868959 1 60407.333455419 2024-04-07T08:00:10.548180+00:00 19994330.278085030615 27870000.000016957521 262864330.278098285198 1 60407.333466767 2024-04-07T08:00:11.528693+00:00 19994330.277812272310 27869999.999957557768 262864330.277766138315 1 60407.333478599 2024-04-07T08:00:12.550970+00:00 19994330.278056070209 27869999.999994989485 262864330.278047382832 1 60407.333490056 2024-04-07T08:00:13.540854+00:00 19994330.277797769755 27869999.999960593879 262864330.277754664421 1 60407.333501555 2024-04-07T08:00:14.534315+00:00 19994330.277982175350 27869999.999991808087 262864330.277970284224 1 60407.333513108 2024-04-07T08:00:15.532538+00:00 19994330.277998629957 27869999.999976582825 262864330.277971506119 1 60407.333524607 2024-04-07T08:00:16.526021+00:00 19994330.278132610023 27869999.999980419874 262864330.278109341860 1 60407.333536249 2024-04-07T08:00:17.531906+00:00 19994330.278037764132 27870000.000039141625 262864330.278073191643 1 60407.333547745 2024-04-07T08:00:18.525164+00:00 19994330.278231561184 27870000.000018831342 262864330.278246700764 1 60407.333559299 2024-04-07T08:00:19.523471+00:00 19994330.278038188815 27870000.000022619963 262864330.278057098389 1 60407.333570928 2024-04-07T08:00:20.528224+00:00 19994330.277856238186 27870000.000039834529 262864330.277892380953 1 60407.333582706 2024-04-07T08:00:21.545835+00:00 19994330.278139736503 27869999.999994590878 262864330.278130620718 1 60407.333594033 2024-04-07T08:00:22.524491+00:00 19994330.278118595481 27869999.999963231385 262864330.278078138828 1 60407.333605574 2024-04-07T08:00:23.521557+00:00 19994330.278003893793 27869999.999981582165 262864330.277981787920 1 60407.333617175 2024-04-07T08:00:24.523904+00:00 19994330.277785308659 27869999.999998383224 262864330.277779996395 1 60407.333628760 2024-04-07T08:00:25.524840+00:00 19994330.277865011245 27869999.999948639423 262864330.277809977531 1 60407.333640567 2024-04-07T08:00:26.544952+00:00 19994330.277878321707 27870000.000036709011 262864330.277911335230 1 60407.333651870 2024-04-07T08:00:27.521630+00:00 19994330.277710180730 27869999.999978564680 262864330.277685046196 1 60407.333663514 2024-04-07T08:00:28.527634+00:00 19994330.278150074184 27870000.000014290214 262864330.278160691261 1 60407.333675039 2024-04-07T08:00:29.523424+00:00 19994330.277978431433 27870000.000026144087 262864330.278000861406 1 60407.333686658 2024-04-07T08:00:30.527275+00:00 19994330.277710549533 27869999.999944128096 262864330.277650982141 1 60407.333698221 2024-04-07T08:00:31.526243+00:00 19994330.278203330934 27870000.000041905791 262864330.278241544962 1 60407.333709872 2024-04-07T08:00:32.532986+00:00 19994330.277892611921 27870000.000001013279 262864330.277889937162 1 60407.333721512 2024-04-07T08:00:33.538633+00:00 19994330.278019241989 27870000.000039897859 262864330.278055459261 1 60407.333733012 2024-04-07T08:00:34.532258+00:00 19994330.277944620699 27869999.999951414764 262864330.277892351151 1 60407.333744602 2024-04-07T08:00:35.533655+00:00 19994330.277959566563 27870000.000002585351 262864330.277958452702 1 60407.333756176 2024-04-07T08:00:36.533610+00:00 19994330.277997009456 27870000.000083822757 262864330.278077155352 1 60407.333767703 2024-04-07T08:00:37.529540+00:00 19994330.277806349099 27870000.000013906509 262864330.277816563845 1 60407.333779306 2024-04-07T08:00:38.532034+00:00 19994330.278032265604 27869999.999994918704 262864330.278023511171 1 60407.333790828 2024-04-07T08:00:39.527605+00:00 19994330.278223324567 27870000.000001683831 262864330.278221309185 1 60407.333802340 2024-04-07T08:00:40.522189+00:00 19994330.277987070382 27870000.000047691166 262864330.278031051159 1 60407.333813963 2024-04-07T08:00:41.526342+00:00 19994330.277898479253 27870000.000003833324 262864330.277898639441 1 60407.333825624 2024-04-07T08:00:42.533920+00:00 19994330.277792304754 27870000.000018592924 262864330.277807205915 1 60407.333837176 2024-04-07T08:00:43.531989+00:00 19994330.277930572629 27870000.000035952777 262864330.277962803841 1 60407.333848786 2024-04-07T08:00:44.535059+00:00 19994330.277963802218 27870000.000035509467 262864330.277995646000 1 60407.333860251 2024-04-07T08:00:45.525666+00:00 19994330.278062269092 27869999.999993983656 262864330.278052568436 1 60407.333871802 2024-04-07T08:00:46.523722+00:00 19994330.277783453465 27869999.999994572252 262864330.277774333954 1 60407.333883418 2024-04-07T08:00:47.527304+00:00 19994330.277909833938 27870000.000013642013 262864330.277919799089 1 60407.333894945 2024-04-07T08:00:48.523258+00:00 19994330.277963258326 27869999.999995458871 262864330.277955025434 1 60407.333906516 2024-04-07T08:00:49.523013+00:00 19994330.277924936265 27869999.999972600490 262864330.277893841267 1 60407.333918086 2024-04-07T08:00:50.522671+00:00 19994330.278119873255 27870000.000019583851 262864330.278135746717 1 60407.333929737 2024-04-07T08:00:51.529295+00:00 19994330.278075847775 27870000.000038128346 262864330.278110265732 1 60407.333941312 2024-04-07T08:00:52.529317+00:00 19994330.277810774744 27869999.999986294657 262864330.277793377638 1 60407.333952906 2024-04-07T08:00:53.531085+00:00 19994330.277944684029 27870000.000017106533 262864330.277958095074 1 60407.333964409 2024-04-07T08:00:54.524934+00:00 19994330.278078414500 27870000.000001344830 262864330.278076052666 1 60407.333976010 2024-04-07T08:00:55.527273+00:00 19994330.278227794915 27870000.000003423542 262864330.278227537870 1 60407.333987515 2024-04-07T08:00:56.521313+00:00 19994330.278039310127 27869999.999958522618 262864330.277994126081 1 60407.333999139 2024-04-07T08:00:57.525650+00:00 19994330.277884192765 27869999.999989576638 262864330.277870059013 1 60407.334010710 2024-04-07T08:00:58.525356+00:00 19994330.277808494866 27869999.999980874360 262864330.277785658836 1 60407.334022233 2024-04-07T08:00:59.520973+00:00 19994330.278163619339 27869999.999977815896 262864330.278137743473 1 60407.334033862 2024-04-07T08:01:00.525682+00:00 19994330.277953498065 27870000.000011295080 262864330.277961105108 1 60407.334045523 2024-04-07T08:01:01.533182+00:00 19994330.278039854020 27869999.999990001321 262864330.278026133776 1 60407.334057059 2024-04-07T08:01:02.529890+00:00 19994330.277864120901 27870000.000010095537 262864330.277870535851 1 60407.334068552 2024-04-07T08:01:03.522855+00:00 19994330.277853999287 27869999.999984964728 262864330.277835279703 1 60407.334080115 2024-04-07T08:01:04.521944+00:00 19994330.278032436967 27869999.999992076308 262864330.278020799160 1 60407.334091732 2024-04-07T08:01:05.525671+00:00 19994330.278053592891 27869999.999980632216 262864330.278030514717 1 60407.334103265 2024-04-07T08:01:06.522090+00:00 19994330.278014238924 27869999.999984446913 262864330.277994990349 1 60407.334114822 2024-04-07T08:01:07.520631+00:00 19994330.277894210070 27869999.999955367297 262864330.277845859528 1 60407.334126392 2024-04-07T08:01:08.520248+00:00 19994330.277886658907 27869999.999980531633 262864330.277863502502 1 60407.334137974 2024-04-07T08:01:09.520994+00:00 19994330.277975417674 27869999.999973159283 262864330.277944862843 1 60407.334149645 2024-04-07T08:01:10.529294+00:00 19994330.277849409729 27869999.999982647598 262864330.277828365564 1 60407.334161152 2024-04-07T08:01:11.523565+00:00 19994330.277953386307 27869999.999998264015 262864330.277947962284 1 60407.334172736 2024-04-07T08:01:12.524376+00:00 19994330.277965862304 27870000.000000443310 262864330.277962625027 1 60407.334184263 2024-04-07T08:01:13.520352+00:00 19994330.277928892523 27870000.000005997717 262864330.277931183577 1 60407.334195874 2024-04-07T08:01:14.523479+00:00 19994330.277825579047 27870000.000031426549 262864330.277853310108 1 60407.334207413 2024-04-07T08:01:15.520487+00:00 19994330.277795825154 27869999.999985661358 262864330.277777791023 1 60407.334219007 2024-04-07T08:01:16.522217+00:00 19994330.278016746044 27869999.999985042959 262864330.277998089790 1 60407.334230608 2024-04-07T08:01:17.524513+00:00 19994330.278031893075 27869999.999982632697 262864330.278010815382 1 60407.334242153 2024-04-07T08:01:18.522036+00:00 19994330.277957521379 27869999.999974101782 262864330.277927935123 1 60407.334253713 2024-04-07T08:01:19.520835+00:00 19994330.277913954109 27870000.000015154481 262864330.277925401926 1 60407.334265276 2024-04-07T08:01:20.519816+00:00 19994330.278033323586 27870000.000022333115 262864330.278051942587 1 60407.334276886 2024-04-07T08:01:21.522936+00:00 19994330.278072264045 27869999.999995965511 262864330.278064548969 1 60407.334288470 2024-04-07T08:01:22.523818+00:00 19994330.277836922556 27870000.000025130808 262864330.277858346701 1 60407.334300017 2024-04-07T08:01:23.521497+00:00 19994330.277806587517 27870000.000000923872 262864330.277803808451 1 60407.334311625 2024-04-07T08:01:24.524393+00:00 19994330.278086449951 27869999.999998304993 262864330.278081059456 1 60407.334323171 2024-04-07T08:01:25.521929+00:00 19994330.278009884059 27870000.000010736287 262864330.278016924858 1 60407.334334804 2024-04-07T08:01:26.527050+00:00 19994330.277906324714 27869999.999976992607 262864330.277879625559 1 60407.334346310 2024-04-07T08:01:27.521222+00:00 19994330.278131462634 27869999.999977957457 262864330.278105705976 1 60407.334357874 2024-04-07T08:01:28.520280+00:00 19994330.278053965420 27870000.000045314431 262864330.278095573187 1 60407.334369448 2024-04-07T08:01:29.520283+00:00 19994330.277966897935 27870000.000002250075 262864330.277965456247 1 60407.334381058 2024-04-07T08:01:30.523407+00:00 19994330.278062254190 27870000.000009026378 262864330.278067588806 1 60407.334392657 2024-04-07T08:01:31.525538+00:00 19994330.277858462185 27870000.000001374632 262864330.277856141329 1 60407.334404188 2024-04-07T08:01:32.521859+00:00 19994330.277889046818 27870000.000029210001 262864330.277914553881 1 60407.334415760 2024-04-07T08:01:33.521676+00:00 19994330.278003152460 27870000.000048507005 262864330.278047978878 1 60407.334427346 2024-04-07T08:01:34.522667+00:00 19994330.277902789414 27870000.000037230551 262864330.277936309576 1 60407.334438893 2024-04-07T08:01:35.520356+00:00 19994330.278064336628 27870000.000027421862 262864330.278088063002 1 60407.334450501 2024-04-07T08:01:36.523335+00:00 19994330.278084944934 27869999.999992750585 262864330.278073996305 1 60407.334462035 2024-04-07T08:01:37.519832+00:00 19994330.277739156038 27869999.999975297600 262864330.277710765600 1 60407.334473608 2024-04-07T08:01:38.519744+00:00 19994330.278072904795 27869999.999941639602 262864330.278010845184 1 60407.334485226 2024-04-07T08:01:39.523544+00:00 19994330.277897443622 27870000.000043254346 262864330.277936995029 1 60407.334496757 2024-04-07T08:01:40.519836+00:00 19994330.278149474412 27870000.000005640090 262864330.278151422739 1 60407.334508380 2024-04-07T08:01:41.524036+00:00 19994330.278141770512 27870000.000013239682 262864330.278151303530 1 60407.334520044 2024-04-07T08:01:42.531808+00:00 19994330.277751322836 27869999.999995436519 262864330.277743071318 1 60407.334531533 2024-04-07T08:01:43.524394+00:00 19994330.278017729521 27870000.000034760684 262864330.278048783541 1 60407.334543059 2024-04-07T08:01:44.520251+00:00 19994330.277881477028 27869999.999966893345 262864330.277844667435 1 60407.334554633 2024-04-07T08:01:45.520311+00:00 19994330.277859520167 27870000.000052519143 262864330.277908325195 1 60407.334566196 2024-04-07T08:01:46.519324+00:00 19994330.277887899429 27870000.000027690083 262864330.277911901474 1 60407.334577820 2024-04-07T08:01:47.523693+00:00 19994330.278062991798 27869999.999984130263 262864330.278043448925 1 60407.334589388 2024-04-07T08:01:48.523138+00:00 19994330.277873840183 27870000.000038284808 262864330.277908444405 1 60407.334600939 2024-04-07T08:01:49.521166+00:00 19994330.278029050678 27869999.999987248331 262864330.278012603521 1 60407.334612522 2024-04-07T08:01:50.521945+00:00 19994330.278062641621 27870000.000014524907 262864330.278073459864 1 60407.334624084 2024-04-07T08:01:51.520872+00:00 19994330.278047632426 27869999.999979376793 262864330.278023302555 1 60407.334635658 2024-04-07T08:01:52.520874+00:00 19994330.277980383486 27870000.000002231449 262864330.277978926897 1 60407.334647233 2024-04-07T08:01:53.520931+00:00 19994330.277871534228 27869999.999990466982 262864330.277858316898 1 60407.334658855 2024-04-07T08:01:54.525075+00:00 19994330.278064712882 27869999.999990291893 262864330.278051316738 1 60407.334670363 2024-04-07T08:01:55.519395+00:00 19994330.277973145247 27870000.000008229166 262864330.277977675200 1 60407.334681988 2024-04-07T08:01:56.523727+00:00 19994330.277798883617 27870000.000028222799 262864330.277823418379 1 60407.334693519 2024-04-07T08:01:57.520077+00:00 19994330.277864098549 27869999.999979391694 262864330.277839779854 1 60407.334705146 2024-04-07T08:01:58.524642+00:00 19994330.278347324580 27869999.999953985214 262864330.278297603130 1 60407.334716706 2024-04-07T08:01:59.523412+00:00 19994330.277791969478 27869999.999992109835 262864330.277780383825 1 60407.334728302 2024-04-07T08:02:00.525260+00:00 19994330.277917824686 27870000.000009562820 262864330.277923703194 1 60407.334740803 2024-04-07T08:02:01.605356+00:00 19994330.277854818851 27870000.000003408641 262864330.277854532003 1 60407.334751496 2024-04-07T08:02:02.529226+00:00 19994330.277847908437 27870000.000024918467 262864330.277869135141 1 60407.334763030 2024-04-07T08:02:03.525789+00:00 19994330.277806967497 27870000.000009190291 262864330.277812451124 1 60407.334774631 2024-04-07T08:02:04.528084+00:00 19994330.278045158833 27870000.000025428832 262864330.278066873550 1 60407.334786255 2024-04-07T08:02:05.532408+00:00 19994330.278095588088 27870000.000011958182 262864330.278103828430 1 60407.334797840 2024-04-07T08:02:06.533350+00:00 19994330.278055485338 27870000.000033687800 262864330.278085470200 1 60407.334809519 2024-04-07T08:02:07.542466+00:00 19994330.277965169400 27870000.000009868294 262864330.277971327305 1 60407.334820971 2024-04-07T08:02:08.531904+00:00 19994330.277800362557 27870000.000015623868 262864330.277812272310 1 60407.334832542 2024-04-07T08:02:09.531581+00:00 19994330.278078738600 27870000.000008869916 262864330.278083920479 1 60407.334844042 2024-04-07T08:02:10.525240+00:00 19994330.277938991785 27869999.999984193593 262864330.277919501066 1 60407.334855608 2024-04-07T08:02:11.524554+00:00 19994330.278103098273 27869999.999990824610 262864330.278090238571 1 60407.334867312 2024-04-07T08:02:12.535773+00:00 19994330.277840804309 27869999.999970357865 262864330.277807444334 1 60407.334878918 2024-04-07T08:02:13.538524+00:00 19994330.278037071228 27869999.999988306314 262864330.278021693230 1 60407.334890455 2024-04-07T08:02:14.535351+00:00 19994330.277993846685 27870000.000004474074 262864330.277994632721 1 60407.334901949 2024-04-07T08:02:15.528439+00:00 19994330.277956586331 27870000.000026933849 262864330.277979820967 1 60407.334913441 2024-04-07T08:02:16.521285+00:00 19994330.278018992394 27869999.999982532114 262864330.277997821569 1 60407.334925041 2024-04-07T08:02:17.523487+00:00 19994330.277844317257 27870000.000000890344 262864330.277841508389 1 60407.334936665 2024-04-07T08:02:18.527910+00:00 19994330.278047449887 27870000.000022057444 262864330.278065800667 1 60407.334948163 2024-04-07T08:02:19.521262+00:00 19994330.277700673789 27870000.000016871840 262864330.277713835239 1 60407.334959819 2024-04-07T08:02:20.528385+00:00 19994330.278119396418 27870000.000044684857 262864330.278160363436 1 60407.334971310 2024-04-07T08:02:21.521139+00:00 19994330.277931571007 27869999.999981325120 262864330.277909189463 1 60407.334982965 2024-04-07T08:02:22.528134+00:00 19994330.277877602726 27870000.000009257346 262864330.277883172035 1 60407.334994517 2024-04-07T08:02:23.526263+00:00 19994330.277967914939 27869999.999958336353 262864330.277922570705 1 60407.335006066 2024-04-07T08:02:24.524088+00:00 19994330.277953203768 27870000.000010222197 262864330.277959734201 1 60407.335017611 2024-04-07T08:02:25.521587+00:00 19994330.278026096523 27870000.000019125640 262864330.278041541576 1 60407.335029250 2024-04-07T08:02:26.527230+00:00 19994330.278074890375 27869999.999965786934 262864330.278036981821 1 60407.335040810 2024-04-07T08:02:27.525973+00:00 19994330.277861792594 27870000.000025160611 262864330.277883261442 1 60407.335052340 2024-04-07T08:02:28.522194+00:00 19994330.278019368649 27869999.999996505678 262864330.278012186289 1 60407.335063931 2024-04-07T08:02:29.523582+00:00 19994330.277975469828 27870000.000024519861 262864330.277996301651 1 60407.335075522 2024-04-07T08:02:30.525090+00:00 19994330.277702208608 27869999.999986488372 262864330.277685016394 1 60407.335087120 2024-04-07T08:02:31.527130+00:00 19994330.278040114790 27869999.999980516732 262864330.278016924858 1 60407.335098618 2024-04-07T08:02:32.520606+00:00 19994330.277988407761 27869999.999969597906 262864330.277954310179 1 60407.335110193 2024-04-07T08:02:33.520665+00:00 19994330.277890957892 27869999.999920919538 262864330.277808159590 1 60407.335121777 2024-04-07T08:02:34.521542+00:00 19994330.277993597090 27869999.999978289008 262864330.277968198061 1 60407.335133341 2024-04-07T08:02:35.520665+00:00 19994330.278080072254 27869999.999999303371 262864330.278075695038 1 60407.335144979 2024-04-07T08:02:36.526192+00:00 19994330.277768857777 27869999.999980427325 262864330.277745574713 1 60407.335156576 2024-04-07T08:02:37.528161+00:00 19994330.278090674430 27870000.000038299710 262864330.278125286102 1 60407.335168076 2024-04-07T08:02:38.521787+00:00 19994330.277967296541 27870000.000014718622 262864330.277978330851 1 60407.335179641 2024-04-07T08:02:39.521009+00:00 19994330.278009500355 27870000.000011317432 262864330.278017133474 1 60407.335191222 2024-04-07T08:02:40.521619+00:00 19994330.278054971248 27870000.000021178275 262864330.278072476387 1 60407.335202793 2024-04-07T08:02:41.521263+00:00 19994330.278081569821 27869999.999966606498 262864330.278044492006 1 60407.335214514 2024-04-07T08:02:42.534007+00:00 19994330.277949195355 27869999.999991308898 262864330.277936786413 1 60407.335226030 2024-04-07T08:02:43.528968+00:00 19994330.278106585145 27869999.999971143901 262864330.278074026108 1 60407.335237568 2024-04-07T08:02:44.525854+00:00 19994330.278197091073 27869999.999976001680 262864330.278169393539 1 60407.335249201 2024-04-07T08:02:45.530996+00:00 19994330.277794457972 27869999.999972701073 262864330.277763456106 1 60407.335260738 2024-04-07T08:02:46.527715+00:00 19994330.277877140790 27870000.000013340265 262864330.277886807919 1 60407.335272238 2024-04-07T08:02:47.521347+00:00 19994330.278006542474 27869999.999982684851 262864330.277985543013 1 60407.335283843 2024-04-07T08:02:48.524071+00:00 19994330.278182420880 27870000.000079821795 262864330.278258532286 1 60407.335295375 2024-04-07T08:02:49.520452+00:00 19994330.278032224625 27869999.999999191612 262864330.278027713299 1 60407.335306965 2024-04-07T08:02:50.521815+00:00 19994330.277858112007 27870000.000000536442 262864330.277854949236 1 60407.335318536 2024-04-07T08:02:51.521562+00:00 19994330.278127804399 27870000.000047720969 262864330.278171837330 1 60407.335330150 2024-04-07T08:02:52.524919+00:00 19994330.278186239302 27869999.999988157302 262864330.278170704842 1 60407.335341712 2024-04-07T08:02:53.523975+00:00 19994330.277696479112 27870000.000034891069 262864330.277727693319 1 60407.335353286 2024-04-07T08:02:54.523876+00:00 19994330.277863726020 27869999.999986480922 262864330.277846515179 1 60407.335364838 2024-04-07T08:02:55.522027+00:00 19994330.277915511280 27870000.000021167099 262864330.277932971716 1 60407.335376399 2024-04-07T08:02:56.520868+00:00 19994330.278064392507 27870000.000011999160 262864330.278072714806 1 60407.335388012 2024-04-07T08:02:57.524239+00:00 19994330.277943979949 27870000.000015050173 262864330.277955323458 1 60407.335399568 2024-04-07T08:02:58.522643+00:00 19994330.278116270900 27869999.999967016280 262864330.278079569340 1 60407.335411120 2024-04-07T08:02:59.520752+00:00 19994330.277952406555 27870000.000006780028 262864330.277955502272 1 60407.335422682 2024-04-07T08:03:00.519739+00:00 19994330.277788665146 27870000.000049281865 262864330.277834266424 1 60407.335434393 2024-04-07T08:03:01.531564+00:00 19994330.277898926288 27869999.999952085316 262864330.277847319841 1 60407.335445903 2024-04-07T08:03:02.525991+00:00 19994330.277976043522 27869999.999985035509 262864330.277957379818 1 60407.335457489 2024-04-07T08:03:03.527063+00:00 19994330.278034903109 27870000.000027984381 262864330.278059184551 1 60407.335469066 2024-04-07T08:03:04.527336+00:00 19994330.277951851487 27870000.000002764165 262864330.277950942516 1 60407.335480697 2024-04-07T08:03:05.532250+00:00 19994330.277713190764 27869999.999993462116 262864330.277702957392 1 60407.335492170 2024-04-07T08:03:06.523473+00:00 19994330.278179980814 27869999.999987822026 262864330.278164088726 1 60407.335503732 2024-04-07T08:03:07.522419+00:00 19994330.277989245951 27869999.999951731414 262864330.277937263250 1 60407.335515319 2024-04-07T08:03:08.523578+00:00 19994330.277841553092 27869999.999995619059 262864330.277833461761 1 60407.335526899 2024-04-07T08:03:09.524011+00:00 19994330.278205968440 27869999.999975759536 262864330.278178036213 1 60407.335538528 2024-04-07T08:03:10.528855+00:00 19994330.277702014893 27869999.999991722405 262864330.277690023184 1 60407.335550106 2024-04-07T08:03:11.529154+00:00 19994330.278107769787 27870000.000001251698 262864330.278105318546 1 60407.335561709 2024-04-07T08:03:12.531681+00:00 19994330.277886081487 27870000.000029847026 262864330.277912259102 1 60407.335573210 2024-04-07T08:03:13.525336+00:00 19994330.277747750282 27869999.999977599829 262864330.277721643448 1 60407.335584737 2024-04-07T08:03:14.521313+00:00 19994330.278070677072 27870000.000039156526 262864330.278106153011 1 60407.335596467 2024-04-07T08:03:15.534801+00:00 19994330.277946479619 27869999.999998759478 262864330.277941524982 1 60407.335607904 2024-04-07T08:03:16.522869+00:00 19994330.278013661504 27869999.999987136573 262864330.277997076511 1 60407.335619505 2024-04-07T08:03:17.525287+00:00 19994330.277724385262 27869999.999959930778 262864330.277680635452 1 60407.335631078 2024-04-07T08:03:18.525139+00:00 19994330.278057128191 27869999.999969985336 262864330.278023421764 1 60407.335642603 2024-04-07T08:03:19.520887+00:00 19994330.278001680970 27869999.999993916601 262864330.277991890907 1 60407.335654216 2024-04-07T08:03:20.524302+00:00 19994330.277828138322 27870000.000033076853 262864330.277857512236 1 60407.335665832 2024-04-07T08:03:21.527906+00:00 19994330.277917187661 27869999.999980181456 262864330.277893662453 1 60407.335677336 2024-04-07T08:03:22.521870+00:00 19994330.278037458658 27870000.000024434179 262864330.278058201075 1 60407.335688907 2024-04-07T08:03:23.521589+00:00 19994330.278096135706 27869999.999984644353 262864330.278077095747 1 60407.335700476 2024-04-07T08:03:24.521100+00:00 19994330.277859456837 27870000.000017844141 262864330.277873605490 1 60407.335712053 2024-04-07T08:03:25.521368+00:00 19994330.277860227972 27870000.000002473593 262864330.277859002352 1 60407.335723632 2024-04-07T08:03:26.521790+00:00 19994330.277867976576 27869999.999977771193 262864330.277842044830 1 60407.335735193 2024-04-07T08:03:27.520687+00:00 19994330.277891561389 27869999.999979235232 262864330.277867078781 1 60407.335746764 2024-04-07T08:03:28.520387+00:00 19994330.278162535280 27870000.000038456172 262864330.278197288513 1 60407.335758351 2024-04-07T08:03:29.521531+00:00 19994330.277944233268 27869999.999943658710 262864330.277884215117 1 60407.335769897 2024-04-07T08:03:30.519078+00:00 19994330.277681995183 27870000.000052046031 262864330.277730345726 1 60407.335781542 2024-04-07T08:03:31.525245+00:00 19994330.277912035584 27869999.999994643033 262864330.277902960777 1 60407.335793088 2024-04-07T08:03:32.522813+00:00 19994330.278019640595 27869999.999986849725 262864330.278002798557 1 60407.335804636 2024-04-07T08:03:33.520520+00:00 19994330.277912415564 27870000.000000793487 262864330.277909517288 1 60407.335816205 2024-04-07T08:03:34.520101+00:00 19994330.277876615524 27870000.000003229827 262864330.277876138687 1 60407.335827786 2024-04-07T08:03:35.520703+00:00 19994330.278113622218 27870000.000015050173 262864330.278124988079 1 60407.335839362 2024-04-07T08:03:36.520907+00:00 19994330.277873057872 27870000.000030454248 262864330.277899831533 1 60407.335850959 2024-04-07T08:03:37.522863+00:00 19994330.277973670512 27869999.999976634979 262864330.277946621180 1 60407.335862524 2024-04-07T08:03:38.522055+00:00 19994330.278022680432 27869999.999974850565 262864330.277993828058 1 60407.335874066 2024-04-07T08:03:39.519321+00:00 19994330.277919460088 27870000.000013630837 262864330.277929395437 1 60407.335885644 2024-04-07T08:03:40.519639+00:00 19994330.278040021658 27870000.000014822930 262864330.278051137924 1 60407.335897227 2024-04-07T08:03:41.520434+00:00 19994330.277907755226 27869999.999988641590 262864330.277892708778 1 60407.335908807 2024-04-07T08:03:42.520930+00:00 19994330.277976512909 27870000.000011421740 262864330.277984231710 1 60407.335920408 2024-04-07T08:03:43.523297+00:00 19994330.277987960726 27870000.000033427030 262864330.278017699718 1 60407.335931974 2024-04-07T08:03:44.522549+00:00 19994330.277880616486 27870000.000075306743 262864330.277952224016 1 60407.335943605 2024-04-07T08:03:45.527480+00:00 19994330.277941372246 27870000.000031959265 262864330.277969628572 1 60407.335955121 2024-04-07T08:03:46.522403+00:00 19994330.277766250074 27869999.999974217266 262864330.277736783028 1 60407.335966705 2024-04-07T08:03:47.523328+00:00 19994330.278025526553 27869999.999989569187 262864330.278011411428 1 60407.335978260 2024-04-07T08:03:48.521702+00:00 19994330.277885708958 27869999.999985568225 262864330.277867585421 1 60407.335989860 2024-04-07T08:03:49.523904+00:00 19994330.278056606650 27869999.999997731298 262864330.278050661087 1 60407.336001445 2024-04-07T08:03:50.524796+00:00 19994330.277807649225 27869999.999996241182 262864330.277800202370 1 60407.336012977 2024-04-07T08:03:51.521226+00:00 19994330.278109613806 27869999.999964438379 262864330.278070360422 1 60407.336024589 2024-04-07T08:03:52.524469+00:00 19994330.277742139995 27870000.000023629516 262864330.277762085199 1 60407.336036166 2024-04-07T08:03:53.524712+00:00 19994330.277817219496 27869999.999993667006 262864330.277807205915 1 60407.336047739 2024-04-07T08:03:54.524675+00:00 19994330.277886793017 27869999.999998465180 262864330.277881562710 1 60407.336059288 2024-04-07T08:03:55.522505+00:00 19994330.277911338955 27870000.000010173768 262864330.277917802334 1 60407.336070864 2024-04-07T08:03:56.522622+00:00 19994330.278035342693 27870000.000042725354 262864330.278074383736 1 60407.336082415 2024-04-07T08:03:57.520641+00:00 19994330.277975164354 27870000.000008571893 262864330.277980059385 1 60407.336094016 2024-04-07T08:03:58.523000+00:00 19994330.277920387685 27870000.000023204833 262864330.277939915657 1 60407.336105565 2024-04-07T08:03:59.520768+00:00 19994330.278129737824 27869999.999997150153 262864330.278123170137 1 60407.336117134 2024-04-07T08:04:00.520396+00:00 19994330.277729354799 27869999.999973732978 262864330.277699410915 1 60407.336128773 2024-04-07T08:04:01.525967+00:00 19994330.277975056320 27870000.000024057925 262864330.277995407581 1 60407.336140388 2024-04-07T08:04:02.529548+00:00 19994330.278011050075 27869999.999969094992 262864330.277976453304 1 60407.336151897 2024-04-07T08:04:03.523910+00:00 19994330.278040401638 27869999.999983921647 262864330.278020620346 1 60407.336163538 2024-04-07T08:04:04.529699+00:00 19994330.277969188988 27870000.000004701316 262864330.277970194817 1 60407.336175075 2024-04-07T08:04:05.526470+00:00 19994330.277838181704 27870000.000025991350 262864330.277860462666 1 60407.336186685 2024-04-07T08:04:06.529579+00:00 19994330.277783352882 27870000.000007912517 262864330.277787595987 1 60407.336198205 2024-04-07T08:04:07.524909+00:00 19994330.277865946293 27870000.000016588718 262864330.277878850698 1 60407.336209862 2024-04-07T08:04:08.532114+00:00 19994330.277954924852 27869999.999984558672 262864330.277935802937 1 60407.336221452 2024-04-07T08:04:09.533480+00:00 19994330.278132438660 27870000.000007964671 262864330.278136700392 1 60407.336233059 2024-04-07T08:04:10.536308+00:00 19994330.277905680239 27869999.999961156398 262864330.277863144875 1 60407.336244772 2024-04-07T08:04:11.548301+00:00 19994330.277882266790 27870000.000027135015 262864330.277905702591 1 60407.336256156 2024-04-07T08:04:12.531877+00:00 19994330.277815334499 27869999.999964840710 262864330.277776479721 1 60407.336267655 2024-04-07T08:04:13.525422+00:00 19994330.277817182243 27869999.999994017184 262864330.277807503939 1 60407.336279197 2024-04-07T08:04:14.522611+00:00 19994330.278219699860 27869999.999965861440 262864330.278181850910 1 60407.336290779 2024-04-07T08:04:15.523259+00:00 19994330.277866188437 27870000.000010408461 262864330.277872890234 1 60407.336302344 2024-04-07T08:04:16.522513+00:00 19994330.278036758304 27870000.000024404377 262864330.278057456017 1 60407.336313996 2024-04-07T08:04:17.529235+00:00 19994330.278028301895 27870000.000026412308 262864330.278051018715 1 60407.336325551 2024-04-07T08:04:18.527612+00:00 19994330.278179090470 27870000.000013932586 262864330.278189331293 1 60407.336337054 2024-04-07T08:04:19.521487+00:00 19994330.277658164501 27870000.000072155148 262864330.277726620436 1 60407.336348691 2024-04-07T08:04:20.526856+00:00 19994330.277890753001 27869999.999977398664 262864330.277864456177 1 60407.336360401 2024-04-07T08:04:21.538701+00:00 19994330.278027229011 27870000.000005144626 262864330.278028696775 1 60407.336371825 2024-04-07T08:04:22.525690+00:00 19994330.277872256935 27869999.999925866723 262864330.277794420719 1 60407.336383464 2024-04-07T08:04:23.531257+00:00 19994330.278009895235 27870000.000020075589 262864330.278026282787 1 60407.336394940 2024-04-07T08:04:24.522828+00:00 19994330.278000596911 27869999.999991256744 262864330.277988165617 1 60407.336406538 2024-04-07T08:04:25.524853+00:00 19994330.277904108167 27869999.999971657991 262864330.277872085571 1 60407.336418108 2024-04-07T08:04:26.524521+00:00 19994330.277822528034 27869999.999990761280 262864330.277809590101 1 60407.336429688 2024-04-07T08:04:27.525021+00:00 19994330.277801174670 27870000.000020731241 262864330.277818232775 1 60407.336441278 2024-04-07T08:04:28.526469+00:00 19994330.278208088130 27870000.000035520643 262864330.278239905834 1 60407.336452999 2024-04-07T08:04:29.539089+00:00 19994330.278103459626 27869999.999979063869 262864330.278078854084 1 60407.336464378 2024-04-07T08:04:30.522212+00:00 19994330.277882955968 27869999.999959804118 262864330.277839064598 1 60407.336475929 2024-04-07T08:04:31.520239+00:00 19994330.277921117842 27869999.999961398542 262864330.277878820896 1 60407.336487565 2024-04-07T08:04:32.525597+00:00 19994330.278085570782 27869999.999980665743 262864330.278062522411 1 60407.336499099 2024-04-07T08:04:33.522179+00:00 19994330.277834258974 27869999.999967057258 262864330.277797639370 1 60407.336510656 2024-04-07T08:04:34.520719+00:00 19994330.278155352920 27870000.000010535121 262864330.278162211180 1 60407.336522209 2024-04-07T08:04:35.518809+00:00 19994330.278076104820 27870000.000002674758 262864330.278075098991 1 60407.336533830 2024-04-07T08:04:36.522857+00:00 19994330.277930423617 27870000.000008337200 262864330.277935087681 1 60407.336545394 2024-04-07T08:04:37.522018+00:00 19994330.277855914086 27870000.000023547560 262864330.277875751257 1 60407.336556989 2024-04-07T08:04:38.523840+00:00 19994330.278079245239 27870000.000021182001 262864330.278096735477 1 60407.336568527 2024-04-07T08:04:39.520725+00:00 19994330.277955278754 27870000.000009793788 262864330.277961373329 1 60407.336580193 2024-04-07T08:04:40.528629+00:00 19994330.278054244816 27870000.000026788563 262864330.278077334166 1 60407.336591681 2024-04-07T08:04:41.521242+00:00 19994330.277998309582 27870000.000029370189 262864330.278023988008 1 60407.336603270 2024-04-07T08:04:42.522557+00:00 19994330.278105273843 27870000.000006806105 262864330.278108358383 1 60407.336614855 2024-04-07T08:04:43.523447+00:00 19994330.278024263680 27869999.999955672771 262864330.277976244688 1 60407.336626428 2024-04-07T08:04:44.523393+00:00 19994330.277582049370 27870000.000007793307 262864330.277586162090 1 60407.336637985 2024-04-07T08:04:45.521928+00:00 19994330.277961257845 27870000.000012796372 262864330.277970343828 1 60407.336649554 2024-04-07T08:04:46.521451+00:00 19994330.277954723686 27870000.000035412610 262864330.277986437082 1 60407.336661160 2024-04-07T08:04:47.524175+00:00 19994330.277845770121 27869999.999966293573 262864330.277808368206 1 60407.336672694 2024-04-07T08:04:48.520753+00:00 19994330.277947966009 27869999.999996192753 262864330.277940452099 1 60407.336684339 2024-04-07T08:04:49.526889+00:00 19994330.277957689017 27870000.000015400350 262864330.277969390154 1 60407.336695882 2024-04-07T08:04:50.524157+00:00 19994330.277981288731 27869999.999997086823 262864330.277974665165 1 60407.336707406 2024-04-07T08:04:51.519877+00:00 19994330.277936786413 27870000.000016901642 262864330.277949988842 1 60407.336718977 2024-04-07T08:04:52.519644+00:00 19994330.277936022729 27870000.000009816140 262864330.277942121029 1 60407.336730567 2024-04-07T08:04:53.521026+00:00 19994330.277754534036 27869999.999997545034 262864330.277748405933 1 60407.336742128 2024-04-07T08:04:54.519844+00:00 19994330.278126794845 27869999.999991908669 262864330.278115004301 1 60407.336753731 2024-04-07T08:04:55.522374+00:00 19994330.278072956949 27869999.999995328486 262864330.278064578772 1 60407.336765331 2024-04-07T08:04:56.524603+00:00 19994330.278084293008 27869999.999937307090 262864330.278017878532 1 60407.336776894 2024-04-07T08:04:57.523619+00:00 19994330.277918182313 27869999.999995589256 262864330.277910083532 1 60407.336788440 2024-04-07T08:04:58.521248+00:00 19994330.277751594782 27869999.999962128699 262864330.277710020542 1 60407.336799997 2024-04-07T08:04:59.519769+00:00 19994330.278073929250 27869999.999989964068 262864330.278060197830 1 60407.336811599 2024-04-07T08:05:00.522155+00:00 19994330.278006874025 27870000.000000480562 262864330.278003662825 1 60407.336823328 2024-04-07T08:05:01.535561+00:00 19994330.278205957264 27870000.000034041703 262864330.278236299753 1 60407.336834879 2024-04-07T08:05:02.533529+00:00 19994330.278141304851 27870000.000011585653 262864330.278149187565 1 60407.336846423 2024-04-07T08:05:03.530959+00:00 19994330.277786042541 27870000.000004269183 262864330.277786612511 1 60407.336858084 2024-04-07T08:05:04.538445+00:00 19994330.277800992131 27869999.999996133149 262864330.277793407440 1 60407.336869493 2024-04-07T08:05:05.524175+00:00 19994330.278036046773 27869999.999950807542 262864330.277983158827 1 60407.336881211 2024-04-07T08:05:06.536599+00:00 19994330.277996875346 27869999.999953180552 262864330.277946352959 1 60407.336892679 2024-04-07T08:05:07.527495+00:00 19994330.277839947492 27869999.999967534095 262864330.277803808451 1 60407.336904280 2024-04-07T08:05:08.529787+00:00 19994330.277695793658 27869999.999907679856 262864330.277599781752 1 60407.336915770 2024-04-07T08:05:09.522489+00:00 19994330.278153672814 27870000.000028323382 262864330.278178274632 1 60407.336927396 2024-04-07T08:05:10.527036+00:00 19994330.277983460575 27869999.999981418252 262864330.277961164713 1 60407.336938912 2024-04-07T08:05:11.521989+00:00 19994330.278102736920 27870000.000013221055 262864330.278112262487 1 60407.336950655 2024-04-07T08:05:12.536579+00:00 19994330.277911961079 27870000.000033430755 262864330.277941703796 1 60407.336962094 2024-04-07T08:05:13.524902+00:00 19994330.277971915901 27869999.999966666102 262864330.277934908867 1 60407.336973623 2024-04-07T08:05:14.521081+00:00 19994330.278074286878 27870000.000019509345 262864330.278090119362 1 60407.336985203 2024-04-07T08:05:15.521504+00:00 19994330.277783781290 27869999.999995686114 262864330.277775764465 1 60407.336996806 2024-04-07T08:05:16.524065+00:00 19994330.278079848737 27869999.999984130263 262864330.278060287237 1 60407.337008367 2024-04-07T08:05:17.522888+00:00 19994330.278076194227 27869999.999948892742 262864330.278021395206 1 60407.337019929 2024-04-07T08:05:18.521850+00:00 19994330.277849499136 27870000.000017236918 262864330.277863025665 1 60407.337031501 2024-04-07T08:05:19.521689+00:00 19994330.277879595757 27869999.999970108271 262864330.277846008539 1 60407.337043141 2024-04-07T08:05:20.527337+00:00 19994330.278230294585 27870000.000000745058 262864330.278227329254 1 60407.337054631 2024-04-07T08:05:21.520142+00:00 19994330.278201781213 27869999.999986641109 262864330.278184741735 1 60407.337066222 2024-04-07T08:05:22.521598+00:00 19994330.277781441808 27870000.000007290393 262864330.277785062790 1 60407.337077776 2024-04-07T08:05:23.519894+00:00 19994330.277871213853 27870000.000030755997 262864330.277898281813 1 60407.337089357 2024-04-07T08:05:24.520446+00:00 19994330.277845516801 27869999.999982219189 262864330.277824044228 1 60407.337101088 2024-04-07T08:05:25.533983+00:00 19994330.277839574963 27869999.999982248992 262864330.277818113565 1 60407.337112625 2024-04-07T08:05:26.530789+00:00 19994330.277957558632 27869999.999999862164 262864330.277953714132 1 60407.337124107 2024-04-07T08:05:27.522850+00:00 19994330.277756270021 27870000.000014614314 262864330.277767181396 1 60407.337135687 2024-04-07T08:05:28.523358+00:00 19994330.277958072722 27869999.999969236553 262864330.277923613787 1 60407.337147285 2024-04-07T08:05:29.525435+00:00 19994330.278102200478 27870000.000007487833 262864330.278105974197 1 60407.337158795 2024-04-07T08:05:30.519919+00:00 19994330.277971759439 27870000.000026464462 262864330.277994513512 1 60407.337170418 2024-04-07T08:05:31.524120+00:00 19994330.278039503843 27870000.000004760921 262864330.278040587902 1 60407.337181957 2024-04-07T08:05:32.521054+00:00 19994330.277948737144 27870000.000003196299 262864330.277948230505 1 60407.337193572 2024-04-07T08:05:33.524593+00:00 19994330.278075076640 27869999.999993879348 262864330.278065264225 1 60407.337205115 2024-04-07T08:05:34.521956+00:00 19994330.277664124966 27869999.999997790903 262864330.277658224106 1 60407.337216741 2024-04-07T08:05:35.526433+00:00 19994330.277854841202 27870000.000010032207 262864330.277861177921 1 60407.337228278 2024-04-07T08:05:36.523212+00:00 19994330.278081014752 27869999.999992448837 262864330.278069794178 1 60407.337239902 2024-04-07T08:05:37.527518+00:00 19994330.278222717345 27869999.999970804900 262864330.278189808130 1 60407.337251417 2024-04-07T08:05:38.522419+00:00 19994330.277895126492 27870000.000001911074 262864330.277893334627 1 60407.337263034 2024-04-07T08:05:39.526123+00:00 19994330.277794610709 27869999.999978374690 262864330.277769267559 1 60407.337274551 2024-04-07T08:05:40.521264+00:00 19994330.278022374958 27869999.999981541187 262864330.278000235558 1 60407.337286142 2024-04-07T08:05:41.522656+00:00 19994330.277922146022 27869999.999986197799 262864330.277904659510 1 60407.337297766 2024-04-07T08:05:42.527021+00:00 19994330.277942128479 27869999.999993290752 262864330.277931720018 1 60407.337309272 2024-04-07T08:05:43.521065+00:00 19994330.277654968202 27870000.000004779547 262864330.277656048536 1 60407.337320881 2024-04-07T08:05:44.524120+00:00 19994330.278103429824 27870000.000022716820 262864330.278122454882 1 60407.337332468 2024-04-07T08:05:45.525236+00:00 19994330.277858410031 27869999.999986946583 262864330.277841657400 1 60407.337344003 2024-04-07T08:05:46.521870+00:00 19994330.277858868241 27870000.000029932708 262864330.277885079384 1 60407.337355589 2024-04-07T08:05:47.522911+00:00 19994330.278022959828 27869999.999948106706 262864330.277967393398 1 60407.337367130 2024-04-07T08:05:48.520028+00:00 19994330.277825117111 27869999.999996863306 262864330.277818292379 1 60407.337378700 2024-04-07T08:05:49.519675+00:00 19994330.277957156301 27869999.999978143722 262864330.277931630611 1 60407.337390356 2024-04-07T08:05:50.526741+00:00 19994330.277908850461 27870000.000006113201 262864330.277911275625 1 60407.337401931 2024-04-07T08:05:51.526822+00:00 19994330.278161924332 27869999.999991409481 262864330.278149634600 1 60407.337413419 2024-04-07T08:05:52.519352+00:00 19994330.277874175459 27870000.000020682812 262864330.277891159058 1 60407.337425005 2024-04-07T08:05:53.520426+00:00 19994330.278075542301 27870000.000032063574 262864330.278103917837 1 60407.337436620 2024-04-07T08:05:54.523967+00:00 19994330.277883075178 27870000.000008761883 262864330.277888149023 1 60407.337448159 2024-04-07T08:05:55.520957+00:00 19994330.277966506779 27869999.999988190830 262864330.277951002121 1 60407.337459744 2024-04-07T08:05:56.521887+00:00 19994330.278022162616 27869999.999995104969 262864330.278013586998 1 60407.337471304 2024-04-07T08:05:57.520635+00:00 19994330.277864772826 27869999.999997358769 262864330.277858436108 1 60407.337482881 2024-04-07T08:05:58.520888+00:00 19994330.277819931507 27869999.999983172864 262864330.277799397707 1 60407.337494464 2024-04-07T08:05:59.521639+00:00 19994330.277799729258 27869999.999958205968 262864330.277754247189 1 60407.337506056 2024-04-07T08:06:00.523231+00:00 19994330.278157927096 27870000.000012613833 262864330.278166830540 1 60407.337517644 2024-04-07T08:06:01.524479+00:00 19994330.277932964265 27870000.000016242266 262864330.277945518494 1 60407.337529331 2024-04-07T08:06:02.534202+00:00 19994330.277757678181 27869999.999957408756 262864330.277711391449 1 60407.337540845 2024-04-07T08:06:03.529039+00:00 19994330.277897804976 27870000.000013928860 262864330.277908027172 1 60407.337552447 2024-04-07T08:06:04.531401+00:00 19994330.278092589229 27869999.999977093190 262864330.278065979481 1 60407.337564075 2024-04-07T08:06:05.536119+00:00 19994330.277863476425 27870000.000014796853 262864330.277874559164 1 60407.337575605 2024-04-07T08:06:06.532288+00:00 19994330.277956634760 27870000.000008925796 262864330.277961879969 1 60407.337587256 2024-04-07T08:06:07.538968+00:00 19994330.277833618224 27870000.000061761588 262864330.277891665697 1 60407.337598874 2024-04-07T08:06:08.542745+00:00 19994330.277934059501 27870000.000060237944 262864330.277990579605 1 60407.337610454 2024-04-07T08:06:09.543255+00:00 19994330.278057318181 27870000.000009942800 262864330.278063565493 1 60407.337621913 2024-04-07T08:06:10.533325+00:00 19994330.277856729925 27869999.999976132065 262864330.277829170227 1 60407.337633464 2024-04-07T08:06:11.531263+00:00 19994330.277893029153 27869999.999963443726 262864330.277852773666 1 60407.337645066 2024-04-07T08:06:12.533704+00:00 19994330.277891185135 27869999.999985337257 262864330.277872830629 1 60407.337656659 2024-04-07T08:06:13.535341+00:00 19994330.277838416398 27870000.000003699213 262864330.277838408947 1 60407.337668227 2024-04-07T08:06:14.534787+00:00 19994330.277985751629 27870000.000040382147 262864330.278022438288 1 60407.337679806 2024-04-07T08:06:15.535253+00:00 19994330.278092443943 27869999.999986797571 262864330.278075546026 1 60407.337691301 2024-04-07T08:06:16.528405+00:00 19994330.277987051755 27870000.000035002828 262864330.278018355370 1 60407.337703009 2024-04-07T08:06:17.540014+00:00 19994330.277950383723 27870000.000002391636 262864330.277949064970 1 60407.337714398 2024-04-07T08:06:18.523997+00:00 19994330.277948729694 27870000.000028040260 262864330.277973085642 1 60407.337726117 2024-04-07T08:06:19.536536+00:00 19994330.277917020023 27870000.000007960945 262864330.277921289206 1 60407.337737644 2024-04-07T08:06:20.532438+00:00 19994330.278040029109 27870000.000035010278 262864330.278071343899 1 60407.337749213 2024-04-07T08:06:21.532047+00:00 19994330.278142850846 27869999.999977093190 262864330.278116226196 1 60407.337760779 2024-04-07T08:06:22.531303+00:00 19994330.278212595731 27870000.000023461878 262864330.278232365847 1 60407.337772299 2024-04-07T08:06:23.526592+00:00 19994330.277909822762 27869999.999995093793 262864330.277901202440 1 60407.337783895 2024-04-07T08:06:24.528532+00:00 19994330.277771193534 27869999.999969601631 262864330.277737110853 1 60407.337795536 2024-04-07T08:06:25.534336+00:00 19994330.278192184865 27870000.000017311424 262864330.278205811977 1 60407.337807014 2024-04-07T08:06:26.526021+00:00 19994330.277871988714 27870000.000016320497 262864330.277884632349 1 60407.337818664 2024-04-07T08:06:27.532545+00:00 19994330.278089776635 27870000.000047508627 262864330.278133571148 1 60407.337830211 2024-04-07T08:06:28.530258+00:00 19994330.278049532324 27870000.000015828758 262864330.278061658144 1 60407.337841798 2024-04-07T08:06:29.531363+00:00 19994330.277900360525 27869999.999984778464 262864330.277881443501 1 60407.337853258 2024-04-07T08:06:30.521461+00:00 19994330.278112307191 27869999.999998115003 262864330.278106749058 1 60407.337864894 2024-04-07T08:06:31.526865+00:00 19994330.278093408793 27869999.999990124255 262864330.278079837561 1 60407.337876463 2024-04-07T08:06:32.526427+00:00 19994330.277942661196 27870000.000019308180 262864330.277958273888 1 60407.337888130 2024-04-07T08:06:33.534398+00:00 19994330.277871157974 27870000.000015083700 262864330.277882546186 1 60407.337899661 2024-04-07T08:06:34.530675+00:00 19994330.277894150466 27869999.999978672713 262864330.277869105339 1 60407.337911136 2024-04-07T08:06:35.522159+00:00 19994330.277977336198 27870000.000034093857 262864330.278007745743 1 60407.337922810 2024-04-07T08:06:36.530751+00:00 19994330.278172776103 27869999.999994870275 262864330.278163969517 1 60407.337934319 2024-04-07T08:06:37.525210+00:00 19994330.277930419892 27870000.000010583550 262864330.277937293053 1 60407.337945994 2024-04-07T08:06:38.533830+00:00 19994330.277905944735 27869999.999986831099 262864330.277889072895 1 60407.337957504 2024-04-07T08:06:39.528373+00:00 19994330.277810223401 27870000.000002533197 262864330.277809053659 1 60407.337969048 2024-04-07T08:06:40.525746+00:00 19994330.278131097555 27869999.999994561076 262864330.278121978045 1 60407.337980633 2024-04-07T08:06:41.526702+00:00 19994330.278102789074 27870000.000028207898 262864330.278127282858 1 60407.337992216 2024-04-07T08:06:42.527503+00:00 19994330.278048373759 27869999.999990656972 262864330.278035312891 1 60407.338004090 2024-04-07T08:06:43.553401+00:00 19994330.277577262372 27869999.999996073544 262864330.277569621801 1 60407.338015356 2024-04-07T08:06:44.526721+00:00 19994330.277991387993 27869999.999940913171 262864330.277928590775 1 60407.338026909 2024-04-07T08:06:45.524975+00:00 19994330.278023708612 27870000.000027753413 262864330.278047770262 1 60407.338038503 2024-04-07T08:06:46.526646+00:00 19994330.278134476393 27870000.000005219132 262864330.278135985136 1 60407.338050018 2024-04-07T08:06:47.521557+00:00 19994330.277779310942 27870000.000012435019 262864330.277788043022 1 60407.338061693 2024-04-07T08:06:48.530280+00:00 19994330.278013855219 27870000.000036202371 262864330.278046369553 1 60407.338073157 2024-04-07T08:06:49.520740+00:00 19994330.278095588088 27869999.999975875020 262864330.278067767620 1 60407.338084753 2024-04-07T08:06:50.522677+00:00 19994330.278022840619 27870000.000017777085 262864330.278036892414 1 60407.338096309 2024-04-07T08:06:51.521083+00:00 19994330.277868095785 27869999.999951690435 262864330.277816087008 1 60407.338107879 2024-04-07T08:06:52.520742+00:00 19994330.278069362044 27870000.000024449080 262864330.278090119362 1 60407.338119555 2024-04-07T08:06:53.529579+00:00 19994330.277839723974 27869999.999982155859 262864330.277818173170 1 60407.338131052 2024-04-07T08:06:54.522939+00:00 19994330.278063245118 27870000.000025894493 262864330.278085440397 1 60407.338142619 2024-04-07T08:06:55.522219+00:00 19994330.278094492853 27869999.999962091446 262864330.278052896261 1 60407.338154195 2024-04-07T08:06:56.522436+00:00 19994330.277957431972 27869999.999976590276 262864330.277930319309 1 60407.338165761 2024-04-07T08:06:57.521697+00:00 19994330.278021380305 27869999.999994516373 262864330.278012216091 1 60407.338177333 2024-04-07T08:06:58.521571+00:00 19994330.277819242328 27869999.999996751547 262864330.277812302113 1 60407.338188905 2024-04-07T08:06:59.521428+00:00 19994330.277919992805 27869999.999971829355 262864330.277888119221 1 60407.338200479 2024-04-07T08:07:00.521395+00:00 19994330.277932111174 27869999.999992772937 262864330.277921199799 1 60407.338212069 2024-04-07T08:07:01.522766+00:00 19994330.278032954782 27869999.999988686293 262864330.278017938137 1 60407.338223666 2024-04-07T08:07:02.524785+00:00 19994330.277819059789 27870000.000016063452 262864330.277831435204 1 60407.338235224 2024-04-07T08:07:03.523305+00:00 19994330.278092317283 27870000.000023651868 262864330.278112292290 1 60407.338246807 2024-04-07T08:07:04.524108+00:00 19994330.278012126684 27869999.999998178333 262864330.278006613255 1 60407.338258351 2024-04-07T08:07:05.521492+00:00 19994330.277980145067 27869999.999989990145 262864330.277966439724 1 60407.338269940 2024-04-07T08:07:06.522831+00:00 19994330.278149154037 27869999.999910596758 262864330.278056055307 1 60407.338281509 2024-04-07T08:07:07.522389+00:00 19994330.277871344239 27869999.999950572848 262864330.277818232775 1 60407.338293078 2024-04-07T08:07:08.521919+00:00 19994330.277848694474 27870000.000009108335 262864330.277854114771 1 60407.338304678 2024-04-07T08:07:09.524190+00:00 19994330.277976542711 27869999.999986529350 262864330.277959376574 1 60407.338316206 2024-04-07T08:07:10.520231+00:00 19994330.278009355068 27869999.999950356781 262864330.277956008911 1 60407.338327795 2024-04-07T08:07:11.521509+00:00 19994330.277674525976 27870000.000027284026 262864330.277698129416 1 60407.338339361 2024-04-07T08:07:12.520824+00:00 19994330.277992337942 27870000.000011239201 262864330.277999877930 1 60407.338350944 2024-04-07T08:07:13.521589+00:00 19994330.277998209000 27870000.000004321337 262864330.277998834848 1 60407.338362569 2024-04-07T08:07:14.525978+00:00 19994330.277808748186 27869999.999964810908 262864330.277769863605 1 60407.338374080 2024-04-07T08:07:15.520477+00:00 19994330.278096996248 27869999.999968368560 262864330.278061687946 1 60407.338385652 2024-04-07T08:07:16.520355+00:00 19994330.277625896037 27869999.999973062426 262864330.277595251799 1 60407.338397277 2024-04-07T08:07:17.524711+00:00 19994330.278166823089 27870000.000038005412 262864330.278201133013 1 60407.338408828 2024-04-07T08:07:18.522743+00:00 19994330.277791678905 27869999.999993413687 262864330.277781397104 1 60407.338420403 2024-04-07T08:07:19.522831+00:00 19994330.277935698628 27869999.999984331429 262864330.277916312218 1 60407.338431980 2024-04-07T08:07:20.523041+00:00 19994330.277827125043 27870000.000019382685 262864330.277842789888 1 60407.338443546 2024-04-07T08:07:21.522374+00:00 19994330.277976267040 27870000.000015519559 262864330.277988106012 1 60407.338455111 2024-04-07T08:07:22.521590+00:00 19994330.278064873070 27870000.000019632280 262864330.278080821037 1 60407.338466673 2024-04-07T08:07:23.520542+00:00 19994330.277925439179 27869999.999995689839 262864330.277917414904 1 60407.338478259 2024-04-07T08:07:24.521544+00:00 19994330.277726173401 27869999.999939288944 262864330.277661770582 1 60407.338489831 2024-04-07T08:07:25.521458+00:00 19994330.278075829148 27869999.999981697649 262864330.278053820133 1 60407.338501407 2024-04-07T08:07:26.521540+00:00 19994330.277827080339 27869999.999984879047 262864330.277808278799 1 60407.338512985 2024-04-07T08:07:27.521884+00:00 19994330.278085064143 27869999.999987792224 262864330.278069138527 1 60407.338524551 2024-04-07T08:07:28.521231+00:00 19994330.278043121099 27870000.000020518899 262864330.278059929609 1 60407.338536127 2024-04-07T08:07:29.521317+00:00 19994330.278037294745 27869999.999989151955 262864330.278022766113 1 60407.338547703 2024-04-07T08:07:30.521536+00:00 19994330.278012588620 27869999.999972175807 262864330.277981042862 1 60407.338559283 2024-04-07T08:07:31.522023+00:00 19994330.277783207595 27869999.999989300966 262864330.277768820524 1 60407.338570923 2024-04-07T08:07:32.527763+00:00 19994330.277802433819 27870000.000013731420 262864330.277812480927 1 60407.338582442 2024-04-07T08:07:33.522953+00:00 19994330.277987930924 27870000.000008542091 262864330.277992784977 1 60407.338594059 2024-04-07T08:07:34.526674+00:00 19994330.278009612113 27869999.999995041639 262864330.278000980616 1 60407.338605568 2024-04-07T08:07:35.521043+00:00 19994330.278002407402 27869999.999984245747 262864330.277982950211 1 60407.338617190 2024-04-07T08:07:36.525209+00:00 19994330.277958966792 27869999.999962784350 262864330.277918040752 1 60407.338628735 2024-04-07T08:07:37.522709+00:00 19994330.277885403484 27869999.999992497265 262864330.277874201536 1 60407.338640269 2024-04-07T08:07:38.519284+00:00 19994330.278038639575 27869999.999974329025 262864330.278009295464 1 60407.338651886 2024-04-07T08:07:39.522936+00:00 19994330.278050106019 27869999.999962981790 262864330.278009384871 1 60407.338663436 2024-04-07T08:07:40.520840+00:00 19994330.277975227684 27870000.000037100166 262864330.278008639812 1 60407.338675009 2024-04-07T08:07:41.520800+00:00 19994330.277870457619 27870000.000001735985 262864330.277868479490 1 60407.338686574 2024-04-07T08:07:42.519995+00:00 19994330.278128545731 27870000.000001668930 262864330.278126507998 1 60407.338698191 2024-04-07T08:07:43.523717+00:00 19994330.277890630066 27870000.000036943704 262864330.277923882008 1 60407.338709758 2024-04-07T08:07:44.523086+00:00 19994330.277859967202 27869999.999995689839 262864330.277851939201 1 60407.338721321 2024-04-07T08:07:45.522154+00:00 19994330.278104074299 27870000.000028640032 262864330.278129011393 1 60407.338732926 2024-04-07T08:07:46.524835+00:00 19994330.277867838740 27870000.000011630356 262864330.277875781059 1 60407.338744622 2024-04-07T08:07:47.535308+00:00 19994330.277979440987 27870000.000004500151 262864330.277980238199 1 60407.338756162 2024-04-07T08:07:48.532398+00:00 19994330.277886539698 27869999.999999012798 262864330.277881860733 1 60407.338767871 2024-04-07T08:07:49.544089+00:00 19994330.278104059398 27870000.000000260770 262864330.278100639582 1 60407.338779302 2024-04-07T08:07:50.531692+00:00 19994330.278104502708 27870000.000016052276 262864330.278116881847 1 60407.338790950 2024-04-07T08:07:51.538099+00:00 19994330.277787081897 27869999.999977845699 262864330.277761250734 1 60407.338802395 2024-04-07T08:07:52.526974+00:00 19994330.277945492417 27869999.999997887760 262864330.277939677238 1 60407.338814012 2024-04-07T08:07:53.530646+00:00 19994330.278257332742 27870000.000018279999 262864330.278271913528 1 60407.338825601 2024-04-07T08:07:54.531905+00:00 19994330.277764823288 27870000.000022236258 262864330.277783364058 1 60407.338837051 2024-04-07T08:07:55.521219+00:00 19994330.277886521071 27869999.999983713031 262864330.277866542339 1 60407.338848630 2024-04-07T08:07:56.521575+00:00 19994330.278038255870 27870000.000008426607 262864330.278043001890 1 60407.338860287 2024-04-07T08:07:57.528819+00:00 19994330.277826678008 27869999.999978840351 262864330.277801811695 1 60407.338871817 2024-04-07T08:07:58.524965+00:00 19994330.278037648648 27870000.000014685094 262864330.278048634529 1 60407.338883579 2024-04-07T08:07:59.541253+00:00 19994330.277958057821 27869999.999992094934 262864330.277946472168 1 60407.338894999 2024-04-07T08:08:00.527915+00:00 19994330.278150580823 27870000.000000786036 262864330.278147667646 1 60407.338906720 2024-04-07T08:08:01.540623+00:00 19994330.278032794595 27870000.000060647726 262864330.278089761734 1 60407.338918190 2024-04-07T08:08:02.531595+00:00 19994330.278075780720 27869999.999992161989 262864330.278064250946 1 60407.338929677 2024-04-07T08:08:03.524116+00:00 19994330.277997549623 27870000.000005077571 262864330.277998924255 1 60407.338941235 2024-04-07T08:08:04.522676+00:00 19994330.278075557202 27869999.999995514750 262864330.278067380190 1 60407.338952814 2024-04-07T08:08:05.523105+00:00 19994330.277846835554 27870000.000015635043 262864330.277858793736 1 60407.338964437 2024-04-07T08:08:06.527328+00:00 19994330.278238996863 27870000.000019207597 262864330.278254508972 1 60407.338975948 2024-04-07T08:08:07.521929+00:00 19994330.277808539569 27870000.000012479722 262864330.277817338705 1 60407.338987533 2024-04-07T08:08:08.522824+00:00 19994330.278106603771 27869999.999989766628 262864330.278092682362 1 60407.338999136 2024-04-07T08:08:09.525375+00:00 19994330.278036449105 27870000.000018455088 262864330.278051197529 1 60407.339010664 2024-04-07T08:08:10.521378+00:00 19994330.278094295412 27870000.000007461756 262864330.278098046780 1 60407.339022242 2024-04-07T08:08:11.521727+00:00 19994330.277919054031 27869999.999993812293 262864330.277909159660 1 60407.339033815 2024-04-07T08:08:12.521579+00:00 19994330.278079926968 27870000.000048086047 262864330.278124332428 1 60407.339045578 2024-04-07T08:08:13.537905+00:00 19994330.277767430991 27870000.000003181398 262864330.277766913176 1 60407.339056952 2024-04-07T08:08:14.520659+00:00 19994330.277807269245 27870000.000031754375 262864330.277835339308 1 60407.339068666 2024-04-07T08:08:15.532710+00:00 19994330.277720026672 27870000.000007756054 262864330.277724087238 1 60407.339080167 2024-04-07T08:08:16.526456+00:00 19994330.277899239212 27870000.000000417233 262864330.277895957232 1 60407.339091676 2024-04-07T08:08:17.520836+00:00 19994330.278099447489 27870000.000002644956 262864330.278098404408 1 60407.339103252 2024-04-07T08:08:18.520999+00:00 19994330.277599323541 27869999.999993748963 262864330.277589380741 1 60407.339114898 2024-04-07T08:08:19.527164+00:00 19994330.278193872422 27869999.999982975423 262864330.278173148632 1 60407.339126552 2024-04-07T08:08:20.534124+00:00 19994330.277923278511 27869999.999994128942 262864330.277913719416 1 60407.339137996 2024-04-07T08:08:21.522805+00:00 19994330.277974668890 27869999.999955151230 262864330.277926117182 1 60407.339149579 2024-04-07T08:08:22.523671+00:00 19994330.277970071882 27869999.999933470041 262864330.277899861336 1 60407.339161149 2024-04-07T08:08:23.523313+00:00 19994330.277827978134 27870000.000043075532 262864330.277867347002 1 60407.339172705 2024-04-07T08:08:24.521670+00:00 19994330.278074759990 27869999.999988935888 262864330.278060019016 1 60407.339184292 2024-04-07T08:08:25.522842+00:00 19994330.277952235192 27870000.000008735806 262864330.277957260609 1 60407.339195880 2024-04-07T08:08:26.524017+00:00 19994330.278011623770 27869999.999996799976 262864330.278004735708 1 60407.339207524 2024-04-07T08:08:27.530068+00:00 19994330.277925394475 27870000.000005636364 262864330.277927339077 1 60407.339219004 2024-04-07T08:08:28.521916+00:00 19994330.277867756784 27870000.000031601638 262864330.277895659208 1 60407.339230637 2024-04-07T08:08:29.526989+00:00 19994330.278051692992 27870000.000029258430 262864330.278077274561 1 60407.339242196 2024-04-07T08:08:30.525738+00:00 19994330.277838710696 27869999.999999471009 262864330.277834475040 1 60407.339253737 2024-04-07T08:08:31.522876+00:00 19994330.278023429215 27869999.999988183379 262864330.278007924557 1 60407.339265336 2024-04-07T08:08:32.525012+00:00 19994330.277768678963 27869999.999987736344 262864330.277752697468 1 60407.339276937 2024-04-07T08:08:33.527369+00:00 19994330.278037838638 27869999.999959267676 262864330.277993410826 1 60407.339288427 2024-04-07T08:08:34.520140+00:00 19994330.278169535100 27869999.999986447394 262864330.278152287006 1 60407.339300012 2024-04-07T08:08:35.521014+00:00 19994330.277963295579 27869999.999995414168 262864330.277954995632 1 60407.339311600 2024-04-07T08:08:36.522198+00:00 19994330.277883294970 27870000.000011049211 262864330.277890652418 1 60407.339323146 2024-04-07T08:08:37.519826+00:00 19994330.278123456985 27870000.000037122518 262864330.278156906366 1 60407.339334777 2024-04-07T08:08:38.524709+00:00 19994330.277807936072 27870000.000002648681 262864330.277806878090 1 60407.339346314 2024-04-07T08:08:39.521550+00:00 19994330.277733270079 27869999.999995592982 262864330.277725160122 1 60407.339357911 2024-04-07T08:08:40.523464+00:00 19994330.278210129589 27869999.999983157963 262864330.278189599514 1 60407.339369467 2024-04-07T08:08:41.522003+00:00 19994330.278073426336 27870000.000002469867 262864330.278072208166 1 60407.339381059 2024-04-07T08:08:42.523497+00:00 19994330.277942709625 27870000.000005271286 262864330.277944296598 1 60407.339392602 2024-04-07T08:08:43.520868+00:00 19994330.277836091816 27870000.000006441027 262864330.277838826180 1 60407.339404183 2024-04-07T08:08:44.521367+00:00 19994330.277937039733 27869999.999978486449 262864330.277911841869 1 60407.339415761 2024-04-07T08:08:45.521702+00:00 19994330.278012048453 27870000.000004906207 262864330.278013259172 1 60407.339427346 2024-04-07T08:08:46.522705+00:00 19994330.277840673923 27870000.000025704503 262864330.277862668037 1 60407.339439001 2024-04-07T08:08:47.529685+00:00 19994330.278047107160 27870000.000002294779 262864330.278045713902 1 60407.339450589 2024-04-07T08:08:48.530903+00:00 19994330.277935113758 27870000.000030308962 262864330.277961730957 1 60407.339462078 2024-04-07T08:08:49.523539+00:00 19994330.278038404882 27870000.000028457493 262864330.278063178062 1 60407.339473623 2024-04-07T08:08:50.521058+00:00 19994330.278129376471 27870000.000029142946 262864330.278154820204 1 60407.339485217 2024-04-07T08:08:51.522743+00:00 19994330.277853477746 27869999.999999079853 262864330.277848869562 1 60407.339496933 2024-04-07T08:08:52.534996+00:00 19994330.278058748692 27869999.999996758997 262864330.278051793575 1 60407.339508435 2024-04-07T08:08:53.528785+00:00 19994330.277890414000 27870000.000017929822 262864330.277904659510 1 60407.339519946 2024-04-07T08:08:54.523334+00:00 19994330.277878448367 27869999.999954763800 262864330.277829527855 1 60407.339531749 2024-04-07T08:08:55.543134+00:00 19994330.277853135020 27870000.000013556331 262864330.277862995863 1 60407.339543162 2024-04-07T08:08:56.529209+00:00 19994330.277764588594 27869999.999992616475 262864330.277753502131 1 60407.339554704 2024-04-07T08:08:57.526450+00:00 19994330.278079334646 27869999.999981444329 262864330.278057068586 1 60407.339566214 2024-04-07T08:08:58.520931+00:00 19994330.278071992099 27870000.000012144446 262864330.278080463409 1 60407.339577923 2024-04-07T08:08:59.532544+00:00 19994330.277842175215 27869999.999973285943 262864330.277811765671 1 60407.339589709 2024-04-07T08:09:00.550897+00:00 19994330.277799326926 27870000.000022027642 262864330.277817666531 1 60407.339601634 2024-04-07T08:09:01.581153+00:00 19994330.277991171926 27870000.000009592623 262864330.277997076511 1 60407.339612531 2024-04-07T08:09:02.522716+00:00 19994330.278032068163 27869999.999984882772 262864330.278013259172 1 60407.339624226 2024-04-07T08:09:03.533142+00:00 19994330.277953665704 27870000.000037051737 262864330.277987003326 1 60407.339635659 2024-04-07T08:09:04.520969+00:00 19994330.278173360974 27869999.999942120165 262864330.278111785650 1 60407.339647277 2024-04-07T08:09:05.524735+00:00 19994330.277880460024 27869999.999990865588 262864330.277867645025 1 60407.339658815 2024-04-07T08:09:06.521627+00:00 19994330.278057195246 27870000.000011768192 262864330.278065264225 1 60407.339670447 2024-04-07T08:09:07.526643+00:00 19994330.277892760932 27869999.999975662678 262864330.277864724398 1 60407.339682007 2024-04-07T08:09:08.525368+00:00 19994330.278160978109 27870000.000023804605 262864330.278181105852 1 60407.339693555 2024-04-07T08:09:09.523112+00:00 19994330.277905236930 27869999.999976940453 262864330.277878463268 1 60407.339705192 2024-04-07T08:09:10.528546+00:00 19994330.277789026499 27870000.000025328249 262864330.277810662985 1 60407.339716697 2024-04-07T08:09:11.522589+00:00 19994330.278019163758 27870000.000028114766 262864330.278043568134 1 60407.339728407 2024-04-07T08:09:12.534383+00:00 19994330.277699936181 27869999.999995205551 262864330.277691453695 1 60407.339739841 2024-04-07T08:09:13.522286+00:00 19994330.278061620891 27870000.000020708889 262864330.278078645468 1 60407.339751421 2024-04-07T08:09:14.522715+00:00 19994330.277932677418 27870000.000021971762 262864330.277950942516 1 60407.339762998 2024-04-07T08:09:15.523008+00:00 19994330.278103329241 27869999.999981544912 262864330.278081178665 1 60407.339774522 2024-04-07T08:09:16.518667+00:00 19994330.277985546738 27869999.999976258725 262864330.277958095074 1 60407.339786147 2024-04-07T08:09:17.523109+00:00 19994330.277989670634 27869999.999968457967 262864330.277954459190 1 60407.339797703 2024-04-07T08:09:18.521536+00:00 19994330.278144363314 27869999.999982211739 262864330.278122872114 1 60407.339809297 2024-04-07T08:09:19.523208+00:00 19994330.277919556946 27870000.000003926456 262864330.277919799089 1 60407.339820853 2024-04-07T08:09:20.521655+00:00 19994330.278010550886 27870000.000028029084 262864330.278034865856 1 60407.339832514 2024-04-07T08:09:21.529219+00:00 19994330.277936950326 27869999.999991886318 262864330.277925133705 1 60407.339844025 2024-04-07T08:09:22.523724+00:00 19994330.278026223183 27869999.999993540347 262864330.278016060591 1 60407.339855570 2024-04-07T08:09:23.521255+00:00 19994330.277836222202 27870000.000031184405 262864330.277863711119 1 60407.339867146 2024-04-07T08:09:24.521423+00:00 19994330.277783177793 27869999.999973129481 262864330.277752608061 1 60407.339878729 2024-04-07T08:09:25.522141+00:00 19994330.277892395854 27869999.999943394214 262864330.277832090855 1 60407.339890391 2024-04-07T08:09:26.529726+00:00 19994330.277935184538 27870000.000003460795 262864330.277934938669 1 60407.339901934 2024-04-07T08:09:27.527079+00:00 19994330.278211690485 27870000.000055860728 262864330.278263837099 1 60407.339913439 2024-04-07T08:09:28.521110+00:00 19994330.277890704572 27869999.999959032983 262864330.277846038342 1 60407.339925154 2024-04-07T08:09:29.533274+00:00 19994330.278032552451 27869999.999997720122 262864330.278026580811 1 60407.339936597 2024-04-07T08:09:30.521976+00:00 19994330.277863934636 27869999.999966386706 262864330.277826607227 1 60407.339948279 2024-04-07T08:09:31.531311+00:00 19994330.278114218265 27869999.999999310821 262864330.278109848499 1 60407.339959814 2024-04-07T08:09:32.527935+00:00 19994330.278024591506 27870000.000041160733 262864330.278062045574 1 60407.339971337 2024-04-07T08:09:33.523507+00:00 19994330.278107218444 27869999.999983258545 262864330.278086781502 1 60407.339982961 2024-04-07T08:09:34.527835+00:00 19994330.278101012111 27870000.000022508204 262864330.278119802475 1 60407.339994566 2024-04-07T08:09:35.530516+00:00 19994330.278060432523 27870000.000026796013 262864330.278083533049 1 60407.340006207 2024-04-07T08:09:36.536279+00:00 19994330.277843080461 27869999.999965090305 262864330.277804493904 1 60407.340017661 2024-04-07T08:09:37.525878+00:00 19994330.278087459505 27869999.999994441867 262864330.278078228235 1 60407.340029259 2024-04-07T08:09:38.527956+00:00 19994330.278124339879 27869999.999968674034 262864330.278089314699 1 60407.340040893 2024-04-07T08:09:39.533135+00:00 19994330.278119612485 27869999.999969031662 262864330.278084963560 1 60407.340052438 2024-04-07T08:09:40.530617+00:00 19994330.278033681214 27870000.000018719584 262864330.278048694134 1 60407.340064100 2024-04-07T08:09:41.538244+00:00 19994330.277937330306 27869999.999967578799 262864330.277901202440 1 60407.340075574 2024-04-07T08:09:42.529562+00:00 19994330.277929123491 27870000.000050541013 262864330.277975976467 1 60407.340087196 2024-04-07T08:09:43.533753+00:00 19994330.278002578765 27870000.000033184886 262864330.278032094240 1 60407.340098680 2024-04-07T08:09:44.525912+00:00 19994330.278054405004 27869999.999984696507 262864330.278035402298 1 60407.340110237 2024-04-07T08:09:45.524457+00:00 19994330.277862023562 27869999.999960161746 262864330.277818471193 1 60407.340121972 2024-04-07T08:09:46.538410+00:00 19994330.278117910028 27869999.999983705580 262864330.278097927570 1 60407.340133413 2024-04-07T08:09:47.526839+00:00 19994330.277973659337 27869999.999992992729 262864330.277962952852 1 60407.340145080 2024-04-07T08:09:48.534925+00:00 19994330.277852959931 27870000.000003274530 262864330.277852535248 1 60407.340156680 2024-04-07T08:09:49.537183+00:00 19994330.277924448252 27869999.999991737306 262864330.277912497520 1 60407.340168213 2024-04-07T08:09:50.533666+00:00 19994330.277823444456 27870000.000010546297 262864330.277830302715 1 60407.340179815 2024-04-07T08:09:51.536042+00:00 19994330.278209306300 27870000.000007122755 262864330.278212726116 1 60407.340191331 2024-04-07T08:09:52.530971+00:00 19994330.277726668864 27870000.000016927719 262864330.277739912271 1 60407.340202872 2024-04-07T08:09:53.528160+00:00 19994330.278044998646 27870000.000055488199 262864330.278096795082 1 60407.340214413 2024-04-07T08:09:54.525259+00:00 19994330.277967158705 27869999.999996416271 262864330.277959883213 1 60407.340226367 2024-04-07T08:09:55.558119+00:00 19994330.278001639992 27869999.999968260527 262864330.277966201305 1 60407.340237613 2024-04-07T08:09:56.529768+00:00 19994330.277834929526 27869999.999976255000 262864330.277807474136 1 60407.340249140 2024-04-07T08:09:57.525705+00:00 19994330.278080001473 27870000.000013664365 262864330.278089940548 1 60407.340260748 2024-04-07T08:09:58.528611+00:00 19994330.277885746211 27869999.999998345971 262864330.277880370617 1 60407.340272259 2024-04-07T08:09:59.523182+00:00 19994330.277818929404 27870000.000021651387 262864330.277836859226 1 60407.340283798 2024-04-07T08:10:00.520098+00:00 19994330.277899954468 27869999.999987006187 262864330.277883261442 1 60407.340295457 2024-04-07T08:10:01.527526+00:00 19994330.277853678912 27869999.999965973198 262864330.277815937996 1 60407.340307160 2024-04-07T08:10:02.538659+00:00 19994330.277988702059 27869999.999977361411 262864330.277962356806 1 60407.340318735 2024-04-07T08:10:03.538669+00:00 19994330.277859795839 27870000.000044628978 262864330.277900755405 1 60407.340330275 2024-04-07T08:10:04.535733+00:00 19994330.278115566820 27869999.999984335154 262864330.278096199036 1 60407.340341825 2024-04-07T08:10:05.533699+00:00 19994330.277866207063 27870000.000048834831 262864330.277911365032 1 60407.340353320 2024-04-07T08:10:06.526893+00:00 19994330.278007812798 27870000.000003051013 262864330.278007149696 1 60407.340364848 2024-04-07T08:10:07.522886+00:00 19994330.277946971357 27869999.999968845397 262864330.277912139893 1 60407.340376481 2024-04-07T08:10:08.528019+00:00 19994330.277883183211 27869999.999997265637 262864330.277876734734 1 60407.340388025 2024-04-07T08:10:09.525370+00:00 19994330.277782913297 27869999.999975025654 262864330.277754247189 1 60407.340399590 2024-04-07T08:10:10.524575+00:00 19994330.278008747846 27869999.999976702034 262864330.277981758118 1 60407.340411128 2024-04-07T08:10:11.521497+00:00 19994330.278086945415 27869999.999998796731 262864330.278082072735 1 60407.340422763 2024-04-07T08:10:12.526741+00:00 19994330.277887009084 27870000.000006940216 262864330.277890264988 1 60407.340434269 2024-04-07T08:10:13.520817+00:00 19994330.277827307582 27870000.000003039837 262864330.277826666832 1 60407.340445881 2024-04-07T08:10:14.524148+00:00 19994330.277896907181 27869999.999946519732 262864330.277839750051 1 60407.340457482 2024-04-07T08:10:15.526469+00:00 19994330.278133738786 27870000.000024661422 262864330.278154730797 1 60407.340469034 2024-04-07T08:10:16.524531+00:00 19994330.277881719172 27869999.999957855791 262864330.277835875750 1 60407.340480577 2024-04-07T08:10:17.521852+00:00 19994330.278038159013 27870000.000005580485 262864330.278040051460 1 60407.340492293 2024-04-07T08:10:18.534095+00:00 19994330.277867794037 27870000.000045303255 262864330.277909398079 1 60407.340503728 2024-04-07T08:10:19.522130+00:00 19994330.278128061444 27869999.999996166676 262864330.278120517731 1 60407.340515295 2024-04-07T08:10:20.521505+00:00 19994330.277850769460 27870000.000039447099 262864330.277886539698 1 60407.340526937 2024-04-07T08:10:21.527371+00:00 19994330.278230242431 27869999.999954968691 262864330.278181523085 1 60407.340538482 2024-04-07T08:10:22.524862+00:00 19994330.277943171561 27869999.999967295676 262864330.277906775475 1 60407.340550011 2024-04-07T08:10:23.520999+00:00 19994330.277988284826 27869999.999974284321 262864330.277958869934 1 60407.340561619 2024-04-07T08:10:24.523855+00:00 19994330.277993243188 27870000.000000998378 262864330.277990549803 1 60407.340573225 2024-04-07T08:10:25.526671+00:00 19994330.277970530093 27869999.999918531626 262864330.277885347605 1 60407.340584799 2024-04-07T08:10:26.526618+00:00 19994330.278025686741 27870000.000005725771 262864330.278027713299 1 60407.340596300 2024-04-07T08:10:27.520331+00:00 19994330.277807515115 27870000.000028356910 262864330.277832180262 1 60407.340607875 2024-04-07T08:10:28.520379+00:00 19994330.277859188616 27870000.000071495771 262864330.277926981449 1 60407.340619456 2024-04-07T08:10:29.521014+00:00 19994330.278090670705 27869999.999996341765 262864330.278083324432 1 60407.340631080 2024-04-07T08:10:30.525280+00:00 19994330.277772404253 27870000.000036545098 262864330.277805238962 1 60407.340642643 2024-04-07T08:10:31.524358+00:00 19994330.277961466461 27870000.000008709729 262864330.277966469526 1 60407.340654177 2024-04-07T08:10:32.520846+00:00 19994330.278036981821 27869999.999980982393 262864330.278014272451 1 60407.340665769 2024-04-07T08:10:33.522472+00:00 19994330.277780465782 27869999.999922353774 262864330.277699142694 1 60407.340677338 2024-04-07T08:10:34.522034+00:00 19994330.277793027461 27870000.000001598150 262864330.277790933847 1 60407.340688920 2024-04-07T08:10:35.522712+00:00 19994330.278054907918 27869999.999993514270 262864330.278044700623 1 60407.340700532 2024-04-07T08:10:36.525985+00:00 19994330.278104301542 27870000.000000923872 262864330.278101533651 1 60407.340712084 2024-04-07T08:10:37.524031+00:00 19994330.277797717601 27870000.000039830804 262864330.277833849192 1 60407.340723732 2024-04-07T08:10:38.530442+00:00 19994330.278074685484 27869999.999996110797 262864330.278067111969 1 60407.340735212 2024-04-07T08:10:39.522286+00:00 19994330.277915872633 27869999.999986499548 262864330.277898669243 1 60407.340746786 2024-04-07T08:10:40.522356+00:00 19994330.278054066002 27869999.999979436398 262864330.278029799461 1 60407.340758400 2024-04-07T08:10:41.525734+00:00 19994330.277812857181 27870000.000014767051 262864330.277823954821 1 60407.340769937 2024-04-07T08:10:42.522565+00:00 19994330.278136074543 27869999.999972742051 262864330.278105109930 1 60407.340781504 2024-04-07T08:10:43.521946+00:00 19994330.278103768826 27870000.000010803342 262864330.278110861778 1 60407.340793095 2024-04-07T08:10:44.523402+00:00 19994330.277881730348 27869999.999952699989 262864330.277830749750 1 60407.340804666 2024-04-07T08:10:45.523146+00:00 19994330.277922842652 27869999.999958533794 262864330.277877688408 1 60407.340816235 2024-04-07T08:10:46.522666+00:00 19994330.278076607734 27870000.000003516674 262864330.278076440096 1 60407.340827834 2024-04-07T08:10:47.524896+00:00 19994330.277985520661 27870000.000026796013 262864330.278008610010 1 60407.340839507 2024-04-07T08:10:48.533385+00:00 19994330.277989439666 27869999.999998755753 262864330.277984499931 1 60407.340851089 2024-04-07T08:10:49.534133+00:00 19994330.278075233102 27870000.000013913959 262864330.278085470200 1 60407.340862639 2024-04-07T08:10:50.532001+00:00 19994330.277841135859 27870000.000012762845 262864330.277850210667 1 60407.340874169 2024-04-07T08:10:51.528217+00:00 19994330.277875825763 27870000.000003777444 262864330.277875900269 1 60407.340885710 2024-04-07T08:10:52.525332+00:00 19994330.278179209679 27869999.999998364598 262864330.278173863888 1 60407.340897265 2024-04-07T08:10:53.523670+00:00 19994330.277770865709 27870000.000035926700 262864330.277803122997 1 60407.340908874 2024-04-07T08:10:54.526693+00:00 19994330.278189666569 27869999.999935995787 262864330.278121948242 1 60407.340920548 2024-04-07T08:10:55.535385+00:00 19994330.277953270823 27870000.000006668270 262864330.277956247330 1 60407.340932025 2024-04-07T08:10:56.526904+00:00 19994330.277900461107 27870000.000021096319 262864330.277917861938 1 60407.340943695 2024-04-07T08:10:57.535257+00:00 19994330.278028901666 27870000.000009838492 262864330.278035044670 1 60407.340955382 2024-04-07T08:10:58.544981+00:00 19994330.277910068631 27870000.000019364059 262864330.277925729752 1 60407.340966822 2024-04-07T08:10:59.533408+00:00 19994330.277990136296 27870000.000043585896 262864330.278030008078 1 60407.340978396 2024-04-07T08:11:00.533384+00:00 19994330.278170362115 27869999.999987054616 262864330.278153717518 1 60407.340989818 2024-04-07T08:11:01.520279+00:00 19994330.278059236705 27869999.999991841614 262864330.278047382832 1 60407.341001531 2024-04-07T08:11:02.532281+00:00 19994330.277674730867 27869999.999960847199 262864330.277631878853 1 60407.341012970 2024-04-07T08:11:03.520619+00:00 19994330.277934059501 27870000.000017896295 262864330.277948260307 1 60407.341024549 2024-04-07T08:11:04.521048+00:00 19994330.278052151203 27869999.999967169017 262864330.278015613556 1 60407.341036157 2024-04-07T08:11:05.523938+00:00 19994330.278023842722 27869999.999970372766 262864330.277990520000 1 60407.341047787 2024-04-07T08:11:06.528782+00:00 19994330.277965884656 27870000.000014521182 262864330.277976691723 1 60407.341059301 2024-04-07T08:11:07.523591+00:00 19994330.278051365167 27869999.999999076128 262864330.278046756983 1 60407.341070827 2024-04-07T08:11:08.519464+00:00 19994330.277982071042 27870000.000019334257 262864330.277997732162 1 60407.341082433 2024-04-07T08:11:09.522255+00:00 19994330.277969572693 27870000.000013116747 262864330.277978986502 1 60407.341094021 2024-04-07T08:11:10.523403+00:00 19994330.277684848756 27870000.000024579465 262864330.277705729008 1 60407.341105619 2024-04-07T08:11:11.525484+00:00 19994330.278165824711 27870000.000038899481 262864330.278201013803 1 60407.341117179 2024-04-07T08:11:12.524305+00:00 19994330.278127022088 27869999.999993760139 262864330.278117090464 1 60407.341129062 2024-04-07T08:11:13.550944+00:00 19994330.277771763504 27869999.999990306795 262864330.277758389711 1 60407.341140368 2024-04-07T08:11:14.527790+00:00 19994330.277961380780 27869999.999998815358 262864330.277956485748 1 60407.341151966 2024-04-07T08:11:15.529859+00:00 19994330.278104729950 27870000.000017374754 262864330.278118401766 1 60407.341163680 2024-04-07T08:11:16.541999+00:00 19994330.277911681682 27869999.999970924109 262864330.277878910303 1 60407.341175156 2024-04-07T08:11:17.533504+00:00 19994330.277698498219 27869999.999963447452 262864330.277658253908 1 60407.341186681 2024-04-07T08:11:18.529245+00:00 19994330.278162233531 27869999.999972015619 262864330.278130561113 1 60407.341198354 2024-04-07T08:11:19.537792+00:00 19994330.278002247214 27870000.000009525567 262864330.278008103371 1 60407.341209838 2024-04-07T08:11:20.530038+00:00 19994330.277944292873 27870000.000006292015 262864330.277946889400 1 60407.341221475 2024-04-07T08:11:21.535453+00:00 19994330.278025217354 27870000.000031404197 262864330.278052926064 1 60407.341232919 2024-04-07T08:11:22.524172+00:00 19994330.277723036706 27869999.999980304390 262864330.277699649334 1 60407.341244454 2024-04-07T08:11:23.520801+00:00 19994330.277798973024 27870000.000050146133 262864330.277845442295 1 60407.341256105 2024-04-07T08:11:24.527456+00:00 19994330.278144303709 27870000.000006731600 262864330.278147339821 1 60407.341267665 2024-04-07T08:11:25.526284+00:00 19994330.277746446431 27869999.999956853688 262864330.277699589729 1 60407.341279297 2024-04-07T08:11:26.531264+00:00 19994330.278183761984 27870000.000010244548 262864330.278190314770 1 60407.341290785 2024-04-07T08:11:27.523819+00:00 19994330.278034150600 27869999.999991048127 262864330.278021514416 1 60407.341302510 2024-04-07T08:11:28.536884+00:00 19994330.277827799320 27870000.000000938773 262864330.277825057507 1 60407.341313975 2024-04-07T08:11:29.527433+00:00 19994330.278006251901 27869999.999996908009 262864330.277999460697 1 60407.341325648 2024-04-07T08:11:30.535995+00:00 19994330.278081800789 27870000.000011917204 262864330.278090029955 1 60407.341337170 2024-04-07T08:11:31.531494+00:00 19994330.277916092426 27869999.999982450157 262864330.277894854546 1 60407.341348717 2024-04-07T08:11:32.529186+00:00 19994330.277905613184 27869999.999996237457 262864330.277898162603 1 60407.341360239 2024-04-07T08:11:33.524646+00:00 19994330.277856964618 27870000.000000122935 262864330.277853399515 1 60407.341371937 2024-04-07T08:11:34.535308+00:00 19994330.278104770929 27870000.000003319234 262864330.278104394674 1 60407.341383486 2024-04-07T08:11:35.533186+00:00 19994330.278083812445 27869999.999976858497 262864330.278056979179 1 60407.341394947 2024-04-07T08:11:36.523455+00:00 19994330.277838695794 27869999.999990437180 262864330.277825444937 1 60407.341406535 2024-04-07T08:11:37.524656+00:00 19994330.278191156685 27869999.999927777797 262864330.278115242720 1 60407.341418087 2024-04-07T08:11:38.522780+00:00 19994330.277812585235 27870000.000025752932 262864330.277834653854 1 60407.341429852 2024-04-07T08:11:39.539250+00:00 19994330.278104268014 27870000.000037074089 262864330.278137654066 1 60407.341441318 2024-04-07T08:11:40.529892+00:00 19994330.277996074408 27870000.000011812896 262864330.278004169464 1 60407.341453010 2024-04-07T08:11:41.540039+00:00 19994330.278060987592 27869999.999999959022 262864330.278057277203 1 60407.341464583 2024-04-07T08:11:42.539941+00:00 19994330.277982085943 27870000.000017896295 262864330.277996271849 1 60407.341476015 2024-04-07T08:11:43.527673+00:00 19994330.278172373772 27870000.000056985766 262864330.278225660324 1 60407.341487627 2024-04-07T08:11:44.530915+00:00 19994330.277878049761 27869999.999990522861 262864330.277864873409 1 60407.341499237 2024-04-07T08:11:45.534105+00:00 19994330.277985941619 27870000.000010296702 262864330.277992546558 1 60407.341510947 2024-04-07T08:11:46.545820+00:00 19994330.277943812311 27870000.000031102449 262864330.277971237898 1 60407.341522289 2024-04-07T08:11:47.525754+00:00 19994330.277945064008 27869999.999944895506 262864330.277886271477 1 60407.341533911 2024-04-07T08:11:48.529924+00:00 19994330.278033889830 27869999.999976422638 262864330.278006613255 1 60407.341545483 2024-04-07T08:11:49.529764+00:00 19994330.278267700225 27869999.999986883253 262864330.278250902891 1 60407.341557165 2024-04-07T08:11:50.539079+00:00 19994330.277718916535 27869999.999992385507 262864330.277707576752 1 60407.341568671 2024-04-07T08:11:51.533207+00:00 19994330.277904096991 27869999.999972980469 262864330.277873367071 1 60407.341580167 2024-04-07T08:11:52.526465+00:00 19994330.278012428433 27869999.999960359186 262864330.277969092131 1 60407.341591771 2024-04-07T08:11:53.529048+00:00 19994330.277799837291 27870000.000022687018 262864330.277818828821 1 60407.341604167 2024-04-07T08:11:54.599981+00:00 19994330.278083536774 27870000.000009503216 262864330.278089344501 1 60407.341614898 2024-04-07T08:11:55.527197+00:00 19994330.278116006404 27869999.999993395060 262864330.278105705976 1 60407.341626515 2024-04-07T08:11:56.530851+00:00 19994330.277873322368 27869999.999967172742 262864330.277836799622 1 60407.341638106 2024-04-07T08:11:57.532391+00:00 19994330.277954984456 27869999.999988872558 262864330.277940183878 1 60407.341649638 2024-04-07T08:11:58.528669+00:00 19994330.278114430606 27870000.000007867813 262864330.278118610382 1 60407.341661242 2024-04-07T08:11:59.531339+00:00 19994330.277794990689 27870000.000011816621 262864330.277803093195 1 60407.341672799 2024-04-07T08:12:00.529824+00:00 19994330.277944829315 27869999.999965053052 262864330.277906179428 1 60407.341684428 2024-04-07T08:12:01.534583+00:00 19994330.278068799525 27869999.999982152134 262864330.278047263622 1 60407.341695897 2024-04-07T08:12:02.525532+00:00 19994330.278087574989 27870000.000019807369 262864330.278103709221 1 60407.341707530 2024-04-07T08:12:03.530599+00:00 19994330.278114035726 27869999.999994874001 262864330.278105199337 1 60407.341719080 2024-04-07T08:12:04.528496+00:00 19994330.277893502265 27870000.000033576041 262864330.277923405170 1 60407.341730730 2024-04-07T08:12:05.535035+00:00 19994330.278032794595 27869999.999990161508 262864330.278019249439 1 60407.341742188 2024-04-07T08:12:06.525023+00:00 19994330.277858532965 27869999.999994035810 262864330.277848869562 1 60407.341753803 2024-04-07T08:12:07.528603+00:00 19994330.277997255325 27870000.000032331795 262864330.278025895357 1 60407.341765410 2024-04-07T08:12:08.531450+00:00 19994330.278025049716 27870000.000014048070 262864330.278035402298 1 60407.341776979 2024-04-07T08:12:09.531011+00:00 19994330.278216380626 27869999.999950151891 262864330.278162837029 1 60407.341788569 2024-04-07T08:12:10.532313+00:00 19994330.278005175292 27869999.999978620559 262864330.277980118990 1 60407.341800156 2024-04-07T08:12:11.533495+00:00 19994330.277880735695 27870000.000003762543 262864330.277880787849 1 60407.341811694 2024-04-07T08:12:12.530375+00:00 19994330.278010416776 27870000.000019561499 262864330.278026282787 1 60407.341823350 2024-04-07T08:12:13.537455+00:00 19994330.277935780585 27869999.999987170100 262864330.277919262648 1 60407.341834911 2024-04-07T08:12:14.536278+00:00 19994330.277797631919 27869999.999990541488 262864330.277784496546 1 60407.341846846 2024-04-07T08:12:15.567470+00:00 19994330.277810011059 27870000.000010807067 262864330.277817130089 1 60407.341857951 2024-04-07T08:12:16.526963+00:00 19994330.278177652508 27869999.999993581325 262864330.278167545795 1 60407.341869492 2024-04-07T08:12:17.524126+00:00 19994330.277809508145 27869999.999979406595 262864330.277785211802 1 60407.341881207 2024-04-07T08:12:18.536306+00:00 19994330.277905788273 27869999.999996431172 262864330.277898520231 1 60407.341892598 2024-04-07T08:12:19.520478+00:00 19994330.277812317014 27870000.000020660460 262864330.277829289436 1 60407.341904199 2024-04-07T08:12:20.522754+00:00 19994330.278325181454 27870000.000000074506 262864330.278321534395 1 60407.341915778 2024-04-07T08:12:21.523228+00:00 19994330.277757667005 27869999.999992985278 262864330.277746975422 1 60407.341927356 2024-04-07T08:12:22.523566+00:00 19994330.277999643236 27870000.000029001385 262864330.278024941683 1 60407.341938937 2024-04-07T08:12:23.524186+00:00 19994330.278030578047 27870000.000001374632 262864330.278028249741 1 60407.341950508 2024-04-07T08:12:24.523882+00:00 19994330.277908336371 27869999.999994453043 262864330.277899086475 1 60407.341962095 2024-04-07T08:12:25.525036+00:00 19994330.277996763587 27870000.000043779612 262864330.278036832809 1 60407.341973662 2024-04-07T08:12:26.524445+00:00 19994330.277838818729 27869999.999983180314 262864330.277818322182 1 60407.341985237 2024-04-07T08:12:27.524475+00:00 19994330.277971707284 27870000.000030368567 262864330.277998387814 1 60407.341996769 2024-04-07T08:12:28.520902+00:00 19994330.277879025787 27870000.000041857362 262864330.277917176485 1 60407.342008386 2024-04-07T08:12:29.524541+00:00 19994330.278184425086 27870000.000049103051 262864330.278229832649 1 60407.342019931 2024-04-07T08:12:30.522085+00:00 19994330.277866113931 27870000.000002656132 262864330.277865082026 1 60407.342031505 2024-04-07T08:12:31.522035+00:00 19994330.277882523835 27870000.000020854175 262864330.277899682522 1 60407.342043095 2024-04-07T08:12:32.523384+00:00 19994330.278249874711 27869999.999988444149 262864330.278234601021 1 60407.342054660 2024-04-07T08:12:33.522585+00:00 19994330.277887452394 27869999.999945688993 262864330.277829468250 1 60407.342066276 2024-04-07T08:12:34.526254+00:00 19994330.277949642390 27869999.999998211861 262864330.277944147587 1 60407.342077909 2024-04-07T08:12:35.531290+00:00 19994330.278038833290 27870000.000042330474 262864330.278077453375 1 60407.342089415 2024-04-07T08:12:36.525469+00:00 19994330.277891814709 27870000.000014051795 262864330.277902185917 1 60407.342100977 2024-04-07T08:12:37.524428+00:00 19994330.278085898608 27870000.000045023859 262864330.278127223253 1 60407.342112537 2024-04-07T08:12:38.523247+00:00 19994330.277817986906 27870000.000006590039 262864330.277820885181 1 60407.342124156 2024-04-07T08:12:39.527101+00:00 19994330.277982156724 27869999.999955922365 262864330.277934372425 1 60407.342135846 2024-04-07T08:12:40.537053+00:00 19994330.278007298708 27870000.000027440488 262864330.278031051159 1 60407.342147304 2024-04-07T08:12:41.527058+00:00 19994330.278069257736 27869999.999971773475 262864330.278037339449 1 60407.342159409 2024-04-07T08:12:42.572897+00:00 19994330.278211392462 27870000.000021956861 262864330.278229653835 1 60407.342170455 2024-04-07T08:12:43.527354+00:00 19994330.277759853750 27870000.000002156943 262864330.277758300304 1 60407.342181989 2024-04-07T08:12:44.523860+00:00 19994330.278037711978 27869999.999959535897 262864330.277993559837 1 60407.342193536 2024-04-07T08:12:45.521486+00:00 19994330.277879275382 27869999.999976798892 262864330.277852386236 1 60407.342205151 2024-04-07T08:12:46.525085+00:00 19994330.277879904956 27869999.999972548336 262864330.277848750353 1 60407.342216778 2024-04-07T08:12:47.529620+00:00 19994330.278070643544 27869999.999981988221 262864330.278048932552 1 60407.342228276 2024-04-07T08:12:48.523000+00:00 19994330.277876935899 27870000.000024694949 262864330.277897953987 1 60407.342239813 2024-04-07T08:12:49.519828+00:00 19994330.277925137430 27870000.000031080097 262864330.277952522039 1 60407.342251408 2024-04-07T08:12:50.521663+00:00 19994330.278012823313 27869999.999996583909 262864330.278005689383 1 60407.342262956 2024-04-07T08:12:51.519383+00:00 19994330.278032846749 27870000.000012226403 262864330.278041362762 1 60407.342274576 2024-04-07T08:12:52.523391+00:00 19994330.278075370938 27870000.000011660159 262864330.278083324432 1 60407.342286116 2024-04-07T08:12:53.520443+00:00 19994330.277904145420 27870000.000026993454 262864330.277927458286 1 60407.342297706 2024-04-07T08:12:54.521811+00:00 19994330.277736060321 27869999.999950118363 262864330.277682483196 1 60407.342309534 2024-04-07T08:12:55.543712+00:00 19994330.278171878308 27869999.999968949705 262864330.278137117624 1 60407.342320966 2024-04-07T08:12:56.531468+00:00 19994330.277929898351 27869999.999985430390 262864330.277911633253 1 60407.342332461 2024-04-07T08:12:57.524622+00:00 19994330.277932032943 27869999.999987442046 262864330.277915775776 1 60407.342344067 2024-04-07T08:12:58.527411+00:00 19994330.277842048556 27870000.000019069761 262864330.277857422829 1 60407.342355635 2024-04-07T08:12:59.526822+00:00 19994330.277808304876 27870000.000027939677 262864330.277832567692 1 60407.342367263 2024-04-07T08:13:00.531488+00:00 19994330.277945235372 27870000.000021968037 262864330.277963519096 1 60407.342378819 2024-04-07T08:13:01.529970+00:00 19994330.277910072356 27870000.000008869916 262864330.277915269136 1 60407.342390344 2024-04-07T08:13:02.525732+00:00 19994330.277980916202 27870000.000006455928 262864330.277983695269 1 60407.342401856 2024-04-07T08:13:03.520380+00:00 19994330.278020683676 27870000.000032931566 262864330.278049916029 1 60407.342413451 2024-04-07T08:13:04.522174+00:00 19994330.277791131288 27869999.999975983053 262864330.277763426304 1 60407.342425132 2024-04-07T08:13:05.531419+00:00 19994330.277857221663 27869999.999998431653 262864330.277851939201 1 60407.342436608 2024-04-07T08:13:06.522961+00:00 19994330.277869518846 27869999.999979551882 262864330.277845382690 1 60407.342448202 2024-04-07T08:13:07.524661+00:00 19994330.278058737516 27869999.999994039536 262864330.278049081564 1 60407.342459789 2024-04-07T08:13:08.525791+00:00 19994330.277869407088 27870000.000003594905 262864330.277869313955 1 60407.342471313 2024-04-07T08:13:09.521434+00:00 19994330.277852255851 27870000.000020235777 262864330.277868807316 1 60407.342482888 2024-04-07T08:13:10.521519+00:00 19994330.277792099863 27869999.999996867031 262864330.277785271406 1 60407.342494622 2024-04-07T08:13:11.535311+00:00 19994330.278119087219 27870000.000025182962 262864330.278140574694 1 60407.342506059 2024-04-07T08:13:12.523448+00:00 19994330.278018318117 27869999.999998312443 262864330.278012931347 1 60407.342517749 2024-04-07T08:13:13.533563+00:00 19994330.277967214584 27869999.999978721142 262864330.277942240238 1 60407.342529195 2024-04-07T08:13:14.522486+00:00 19994330.278085473925 27869999.999989356846 262864330.278071135283 1 60407.342540868 2024-04-07T08:13:15.530991+00:00 19994330.277854159474 27870000.000004306436 262864330.277854740620 1 60407.342552394 2024-04-07T08:13:16.526821+00:00 19994330.277982216328 27869999.999981682748 262864330.277960181236 1 60407.342563978 2024-04-07T08:13:17.527700+00:00 19994330.278005149215 27870000.000022534281 262864330.278023988008 1 60407.342575638 2024-04-07T08:13:18.535139+00:00 19994330.278119765222 27869999.999998930842 262864330.278115004301 1 60407.342587146 2024-04-07T08:13:19.529434+00:00 19994330.277974814177 27869999.999992821366 262864330.277963936329 1 60407.342598644 2024-04-07T08:13:20.522818+00:00 19994330.277787838131 27869999.999999068677 262864330.277783215046 1 60407.342610234 2024-04-07T08:13:21.524239+00:00 19994330.278146825731 27869999.999984186143 262864330.278127312660 1 60407.342621972 2024-04-07T08:13:22.538422+00:00 19994330.277830529958 27870000.000035990030 262864330.277862846851 1 60407.342633486 2024-04-07T08:13:23.533220+00:00 19994330.277988731861 27870000.000006817281 262864330.277991861105 1 60407.342645055 2024-04-07T08:13:24.532742+00:00 19994330.278065729886 27870000.000017866492 262864330.278079926968 1 60407.342656676 2024-04-07T08:13:25.536769+00:00 19994330.277914404869 27870000.000019799918 262864330.277930498123 1 60407.342668096 2024-04-07T08:13:26.523467+00:00 19994330.278045713902 27870000.000003635883 262864330.278045654297 1 60407.342679810 2024-04-07T08:13:27.535620+00:00 19994330.277599092573 27869999.999974679202 262864330.277570068836 1 60407.342691323 2024-04-07T08:13:28.530331+00:00 19994330.277993924916 27869999.999994531274 262864330.277984738350 1 60407.342702947 2024-04-07T08:13:29.534639+00:00 19994330.277846463025 27870000.000019967556 262864330.277862727642 1 60407.342714434 2024-04-07T08:13:30.527122+00:00 19994330.278142072260 27869999.999988764524 262864330.278127133846 1 60407.342725985 2024-04-07T08:13:31.525109+00:00 19994330.277622539550 27869999.999993167818 262864330.277612030506 1 60407.342737636 2024-04-07T08:13:32.531750+00:00 19994330.277987308800 27869999.999961573631 262864330.277945190668 1 60407.342749255 2024-04-07T08:13:33.535663+00:00 19994330.278096131980 27870000.000009413809 262864330.278101861477 1 60407.342760775 2024-04-07T08:13:34.530952+00:00 19994330.278027977794 27869999.999997440726 262864330.278021723032 1 60407.342772426 2024-04-07T08:13:35.537589+00:00 19994330.277765877545 27869999.999997757375 262864330.277759939432 1 60407.342783952 2024-04-07T08:13:36.533455+00:00 19994330.277838755399 27869999.999996334314 262864330.277831405401 1 60407.342795409 2024-04-07T08:13:37.523323+00:00 19994330.278359871358 27869999.999986350536 262864330.278342515230 1 60407.342806970 2024-04-07T08:13:38.522238+00:00 19994330.278084132820 27869999.999963905662 262864330.278044342995 1 60407.342818576 2024-04-07T08:13:39.524938+00:00 19994330.277721785009 27870000.000046867877 262864330.277764976025 1 60407.342830157 2024-04-07T08:13:40.525557+00:00 19994330.278173301369 27869999.999990619719 262864330.278160214424 1 60407.342841808 2024-04-07T08:13:41.532199+00:00 19994330.277730815113 27870000.000013019890 262864330.277740150690 1 60407.342853388 2024-04-07T08:13:42.532704+00:00 19994330.278031423688 27869999.999975942075 262864330.278003692627 1 60407.342864911 2024-04-07T08:13:43.528306+00:00 19994330.277806442231 27870000.000018969178 262864330.277821689844 1 60407.342876585 2024-04-07T08:13:44.536914+00:00 19994330.278113409877 27870000.000009059906 262864330.278118789196 1 60407.342887996 2024-04-07T08:13:45.522874+00:00 19994330.277991723269 27870000.000068724155 262864330.278056740761 1 60407.342899558 2024-04-07T08:13:46.521829+00:00 19994330.277720019221 27869999.999960117042 262864330.277676463127 1 60407.342911377 2024-04-07T08:13:47.542995+00:00 19994330.277873072773 27870000.000023834407 262864330.277893215418 1 60407.342922891 2024-04-07T08:13:48.537745+00:00 19994330.278043091297 27869999.999970402569 262864330.278009802103 1 60407.342934351 2024-04-07T08:13:49.527941+00:00 19994330.277976322919 27869999.999959301203 262864330.277931928635 1 60407.342945980 2024-04-07T08:13:50.532697+00:00 19994330.277887508273 27869999.999986756593 262864330.277870595455 1 60407.342957527 2024-04-07T08:13:51.530334+00:00 19994330.277939729393 27870000.000029243529 262864330.277965277433 1 60407.342969134 2024-04-07T08:13:52.533184+00:00 19994330.278092645109 27870000.000022567809 262864330.278111517429 1 60407.342980707 2024-04-07T08:13:53.533088+00:00 19994330.277831505984 27870000.000010356307 262864330.277838170528 1 60407.342992191 2024-04-07T08:13:54.525287+00:00 19994330.277974698693 27870000.000037971884 262864330.278008967638 1 60407.343003842 2024-04-07T08:13:55.531899+00:00 19994330.278022203594 27869999.999986600131 262864330.278005093336 1 60407.343015468 2024-04-07T08:13:56.536459+00:00 19994330.277911435813 27869999.999986547977 262864330.277894288301 1 60407.343026998 2024-04-07T08:13:57.532568+00:00 19994330.277907595038 27869999.999985624105 262864330.277889549732 1 60407.343038607 2024-04-07T08:13:58.535637+00:00 19994330.277930360287 27869999.999977227300 262864330.277903884649 1 60407.343050054 2024-04-07T08:13:59.524709+00:00 19994330.277872730047 27869999.999990887940 262864330.277859926224 1 60407.343061612 2024-04-07T08:14:00.523298+00:00 19994330.278014022857 27869999.999977845699 262864330.277988195419 1 60407.343073311 2024-04-07T08:14:01.534092+00:00 19994330.278019081801 27869999.999968506396 262864330.277983874083 1 60407.343084817 2024-04-07T08:14:02.528224+00:00 19994330.277904123068 27869999.999999150634 262864330.277899593115 1 60407.343096348 2024-04-07T08:14:03.524413+00:00 19994330.277786687016 27869999.999980278313 262864330.277763247490 1 60407.343107967 2024-04-07T08:14:04.528305+00:00 19994330.277971588075 27870000.000009607524 262864330.277977496386 1 60407.343119530 2024-04-07T08:14:05.527445+00:00 19994330.278120994568 27870000.000027876347 262864330.278145164251 1 60407.343131109 2024-04-07T08:14:06.527833+00:00 19994330.277880620211 27869999.999948568642 262864330.277825474739 1 60407.343142673 2024-04-07T08:14:07.526988+00:00 19994330.278077803552 27870000.000003911555 262864330.278078019619 1 60407.343154336 2024-04-07T08:14:08.534620+00:00 19994330.277776420116 27869999.999987903982 262864330.277760624886 1 60407.343165798 2024-04-07T08:14:09.524978+00:00 19994330.278090924025 27870000.000037983060 262864330.278125196695 1 60407.343177441 2024-04-07T08:14:10.530895+00:00 19994330.277858208865 27869999.999974116683 262864330.277828633785 1 60407.343188992 2024-04-07T08:14:11.528911+00:00 19994330.277941845357 27869999.999997943640 262864330.277936100960 1 60407.343200482 2024-04-07T08:14:12.521704+00:00 19994330.278009764850 27870000.000029463321 262864330.278035551310 1 60407.343212164 2024-04-07T08:14:13.530968+00:00 19994330.278106205165 27869999.999980598688 262864330.278083115816 1 60407.343223749 2024-04-07T08:14:14.531912+00:00 19994330.277677979320 27870000.000044155866 262864330.277718454599 1 60407.343235240 2024-04-07T08:14:15.524722+00:00 19994330.277976788580 27869999.999993570149 262864330.277966648340 1 60407.343246852 2024-04-07T08:14:16.527971+00:00 19994330.278081580997 27870000.000014673918 262864330.278092563152 1 60407.343258365 2024-04-07T08:14:17.522735+00:00 19994330.277951903641 27870000.000011797994 262864330.277960002422 1 60407.343269916 2024-04-07T08:14:18.520741+00:00 19994330.277869373560 27870000.000035934150 262864330.277901619673 1 60407.343281540 2024-04-07T08:14:19.525038+00:00 19994330.278095874935 27869999.999980770051 262864330.278072953224 1 60407.343293104 2024-04-07T08:14:20.524203+00:00 19994330.277991026640 27870000.000009577721 262864330.277996897697 1 60407.343304633 2024-04-07T08:14:21.520274+00:00 19994330.277943573892 27869999.999998260289 262864330.277938157320 1 60407.343316258 2024-04-07T08:14:22.524676+00:00 19994330.278025522828 27869999.999976206571 262864330.277998030186 1 60407.343327862 2024-04-07T08:14:23.527307+00:00 19994330.277945689857 27869999.999955244362 262864330.277897238731 1 60407.343339372 2024-04-07T08:14:24.521763+00:00 19994330.277977325022 27869999.999982219189 262864330.277955830097 1 60407.343350939 2024-04-07T08:14:25.521113+00:00 19994330.277975864708 27870000.000008370727 262864330.277980536222 1 60407.343362525 2024-04-07T08:14:26.522132+00:00 19994330.277971912175 27870000.000035565346 262864330.278003782034 1 60407.343374114 2024-04-07T08:14:27.523433+00:00 19994330.277921184897 27869999.999983556569 262864330.277901053429 1 60407.343385653 2024-04-07T08:14:28.520404+00:00 19994330.277932524681 27869999.999982401729 262864330.277911245823 1 60407.343397224 2024-04-07T08:14:29.520191+00:00 19994330.278084300458 27869999.999970048666 262864330.278050661087 1 60407.343408808 2024-04-07T08:14:30.521037+00:00 19994330.277957119048 27869999.999967083335 262864330.277920514345 1 60407.343420391 2024-04-07T08:14:31.521799+00:00 19994330.278064571321 27870000.000025924295 262864330.278086811304 1 60407.343431974 2024-04-07T08:14:32.522577+00:00 19994330.277859147638 27869999.999937392771 262864330.277792841196 1 60407.343443535 2024-04-07T08:14:33.521430+00:00 19994330.278068333864 27869999.999983213842 262864330.278047859669 1 60407.343455174 2024-04-07T08:14:34.526979+00:00 19994330.278003860265 27869999.999997265637 262864330.277997434139 1 60407.343466711 2024-04-07T08:14:35.523867+00:00 19994330.277941334993 27869999.999967951328 262864330.277905613184 1 60407.343478333 2024-04-07T08:14:36.528011+00:00 19994330.278045210987 27869999.999998580664 262864330.278040081263 1 60407.343489982 2024-04-07T08:14:37.534425+00:00 19994330.277896348387 27870000.000057194382 262864330.277949839830 1 60407.343501374 2024-04-07T08:14:38.518696+00:00 19994330.277949716896 27870000.000041965395 262864330.277987986803 1 60407.343513004 2024-04-07T08:14:39.523572+00:00 19994330.277925532311 27870000.000003051013 262864330.277924865484 1 60407.343524603 2024-04-07T08:14:40.525691+00:00 19994330.278027620167 27869999.999997153878 262864330.278021067381 1 60407.343536211 2024-04-07T08:14:41.528651+00:00 19994330.277886644006 27870000.000059533864 262864330.277942478657 1 60407.343547686 2024-04-07T08:14:42.520090+00:00 19994330.278039116412 27869999.999952051789 262864330.277987480164 1 60407.343559260 2024-04-07T08:14:43.520057+00:00 19994330.277863141149 27869999.999982979149 262864330.277842432261 1 60407.343570851 2024-04-07T08:14:44.521544+00:00 19994330.277918312699 27869999.999956566840 262864330.277871191502 1 60407.343582474 2024-04-07T08:14:45.525727+00:00 19994330.277969319373 27869999.999980278313 262864330.277945905924 1 60407.343594051 2024-04-07T08:14:46.525986+00:00 19994330.277764625847 27870000.000009767711 262864330.277770698071 1 60407.343605635 2024-04-07T08:14:47.526837+00:00 19994330.278088137507 27869999.999992877245 262864330.278077304363 1 60407.343617259 2024-04-07T08:14:48.531131+00:00 19994330.277892369777 27869999.999975148588 262864330.277863830328 1 60407.343628800 2024-04-07T08:14:49.528366+00:00 19994330.277865074575 27870000.000030059367 262864330.277891457081 1 60407.343640376 2024-04-07T08:14:50.528460+00:00 19994330.278154909611 27869999.999996379018 262864330.278147578239 1 60407.343651954 2024-04-07T08:14:51.528824+00:00 19994330.277829501778 27870000.000025890768 262864330.277851700783 1 60407.343663569 2024-04-07T08:14:52.532319+00:00 19994330.277844112366 27869999.999987434596 262864330.277827829123 1 60407.343675115 2024-04-07T08:14:53.529956+00:00 19994330.278164219111 27869999.999971546233 262864330.278132051229 1 60407.343686677 2024-04-07T08:14:54.528849+00:00 19994330.277787376195 27869999.999974083155 262864330.277757763863 1 60407.343698448 2024-04-07T08:14:55.545923+00:00 19994330.278097853065 27870000.000041894615 262864330.278136074543 1 60407.343709903 2024-04-07T08:14:56.535640+00:00 19994330.278068736196 27869999.999973300844 262864330.278038322926 1 60407.343721348 2024-04-07T08:14:57.524502+00:00 19994330.277954593301 27870000.000020641834 262864330.277971565723 1 60407.343732919 2024-04-07T08:14:58.524196+00:00 19994330.277951605618 27869999.999987397343 262864330.277935296297 1 60407.343744581 2024-04-07T08:14:59.531817+00:00 19994330.277856960893 27870000.000023715198 262864330.277876973152 1 60407.343756151 2024-04-07T08:15:00.531448+00:00 19994330.278100863099 27870000.000001892447 262864330.278099060059 1 60407.343768168 2024-04-07T08:15:01.569732+00:00 19994330.278036292642 27870000.000007491559 262864330.278040081263 1 60407.343779285 2024-04-07T08:15:02.530248+00:00 19994330.278020691127 27869999.999971043319 262864330.277988016605 1 60407.343790919 2024-04-07T08:15:03.535402+00:00 19994330.277944117785 27870000.000029128045 262864330.277969539165 1 60407.343802440 2024-04-07T08:15:04.530764+00:00 19994330.278051059693 27869999.999996695668 262864330.278044044971 1 60407.343813963 2024-04-07T08:15:05.526427+00:00 19994330.278012588620 27869999.999979119748 262864330.277988016605 1 60407.343825548 2024-04-07T08:15:06.527320+00:00 19994330.278175927699 27870000.000009324402 262864330.278181552887 1 60407.343837118 2024-04-07T08:15:07.527021+00:00 19994330.277776662260 27869999.999988079071 262864330.277761042118 1 60407.343848816 2024-04-07T08:15:08.537662+00:00 19994330.278077274561 27870000.000019073486 262864330.278092652559 1 60407.343860274 2024-04-07T08:15:09.527692+00:00 19994330.277952719480 27870000.000009570271 262864330.277958601713 1 60407.343871781 2024-04-07T08:15:10.521840+00:00 19994330.277843222022 27870000.000019986182 262864330.277859508991 1 60407.343883425 2024-04-07T08:15:11.527868+00:00 19994330.277873199433 27870000.000024560839 262864330.277894049883 1 60407.343895066 2024-04-07T08:15:12.533705+00:00 19994330.278153508902 27870000.000000745058 262864330.278150558472 1 60407.343906702 2024-04-07T08:15:13.539036+00:00 19994330.277948889881 27869999.999995216727 262864330.277940422297 1 60407.343918093 2024-04-07T08:15:14.523266+00:00 19994330.277906958014 27870000.000049781054 262864330.277953028679 1 60407.343929663 2024-04-07T08:15:15.522869+00:00 19994330.277806378901 27870000.000003144145 262864330.277805835009 1 60407.343941224 2024-04-07T08:15:16.521758+00:00 19994330.277918003500 27869999.999963898212 262864330.277878224850 1 60407.343952810 2024-04-07T08:15:17.522779+00:00 19994330.277954678982 27870000.000007566065 262864330.277958542109 1 60407.343964401 2024-04-07T08:15:18.524249+00:00 19994330.277791395783 27870000.000012878329 262864330.277800559998 1 60407.343975952 2024-04-07T08:15:19.522281+00:00 19994330.278062403202 27869999.999988961965 262864330.278047680855 1 60407.343987565 2024-04-07T08:15:20.525604+00:00 19994330.277992941439 27870000.000007942319 262864330.277997165918 1 60407.343999104 2024-04-07T08:15:21.522540+00:00 19994330.277955278754 27870000.000047080219 262864330.277998685837 1 60407.344010697 2024-04-07T08:15:22.524178+00:00 19994330.278193477541 27870000.000006161630 262864330.278195947409 1 60407.344022274 2024-04-07T08:15:23.524513+00:00 19994330.278013505042 27870000.000006847084 262864330.278016656637 1 60407.344033835 2024-04-07T08:15:24.523325+00:00 19994330.277875471860 27869999.999999869615 262864330.277871668339 1 60407.344045467 2024-04-07T08:15:25.528374+00:00 19994330.278184298426 27870000.000033743680 262864330.278214335442 1 60407.344056968 2024-04-07T08:15:26.521982+00:00 19994330.277915339917 27869999.999970983714 262864330.277882605791 1 60407.344068548 2024-04-07T08:15:27.522564+00:00 19994330.277908261865 27869999.999998163432 262864330.277902722359 1 60407.344080125 2024-04-07T08:15:28.522853+00:00 19994330.277839738876 27869999.999994441867 262864330.277830511332 1 60407.344091714 2024-04-07T08:15:29.524144+00:00 19994330.277919083834 27869999.999983217567 262864330.277898609638 1 60407.344103260 2024-04-07T08:15:30.521695+00:00 19994330.278023544699 27870000.000000894070 262864330.278020739555 1 60407.344114924 2024-04-07T08:15:31.529416+00:00 19994330.277947615832 27869999.999998744577 262864330.277942657471 1 60407.344126414 2024-04-07T08:15:32.522136+00:00 19994330.277921672910 27870000.000028368086 262864330.277946352959 1 60407.344137971 2024-04-07T08:15:33.520675+00:00 19994330.278084632009 27870000.000008478761 262864330.278089404106 1 60407.344149539 2024-04-07T08:15:34.520139+00:00 19994330.277945388108 27870000.000012364239 262864330.277954071760 1 60407.344161144 2024-04-07T08:15:35.522864+00:00 19994330.278135411441 27870000.000004194677 262864330.278135925531 1 60407.344172686 2024-04-07T08:15:36.520124+00:00 19994330.278145276010 27869999.999986752868 262864330.278128355742 1 60407.344184264 2024-04-07T08:15:37.520352+00:00 19994330.277635585517 27870000.000015288591 262864330.277647167444 1 60407.344195893 2024-04-07T08:15:38.525137+00:00 19994330.277994118631 27870000.000006936491 262864330.277997374535 1 60407.344207458 2024-04-07T08:15:39.524334+00:00 19994330.278155189008 27870000.000006377697 262864330.278157860041 1 60407.344219042 2024-04-07T08:15:40.525281+00:00 19994330.278034079820 27870000.000002902001 262864330.278033286333 1 60407.344230579 2024-04-07T08:15:41.522035+00:00 19994330.278088264167 27869999.999971698970 262864330.278056263924 1 60407.344242144 2024-04-07T08:15:42.521295+00:00 19994330.277950316668 27870000.000005178154 262864330.277951806784 1 60407.344253754 2024-04-07T08:15:43.524371+00:00 19994330.277837496251 27870000.000001922250 262864330.277835696936 1 60407.344265295 2024-04-07T08:15:44.521471+00:00 19994330.277997560799 27869999.999995663762 262864330.277989506721 1 60407.344276892 2024-04-07T08:15:45.523471+00:00 19994330.278018377721 27870000.000006601214 262864330.278021305799 1 60407.344288459 2024-04-07T08:15:46.522869+00:00 19994330.278158936650 27870000.000005695969 262864330.278160929680 1 60407.344300065 2024-04-07T08:15:47.525642+00:00 19994330.277900785208 27869999.999966088682 262864330.277863174677 1 60407.344311654 2024-04-07T08:15:48.526855+00:00 19994330.278205923736 27869999.999977171421 262864330.278179407120 1 60407.344323169 2024-04-07T08:15:49.521815+00:00 19994330.277654014528 27869999.999978970736 262864330.277629286051 1 60407.344334916 2024-04-07T08:15:50.536735+00:00 19994330.277984909713 27869999.999969694763 262864330.277950912714 1 60407.344346383 2024-04-07T08:15:51.527506+00:00 19994330.277798675001 27869999.999995201826 262864330.277790188789 1 60407.344357905 2024-04-07T08:15:52.523027+00:00 19994330.277896828949 27870000.000005044043 262864330.277898162603 1 60407.344369508 2024-04-07T08:15:53.525529+00:00 19994330.278134841472 27869999.999998457730 262864330.278129607439 1 60407.344381147 2024-04-07T08:15:54.531111+00:00 19994330.278134655207 27870000.000026509166 262864330.278157472610 1 60407.344392858 2024-04-07T08:15:55.542896+00:00 19994330.277707543224 27870000.000018093735 262864330.277721941471 1 60407.344404195 2024-04-07T08:15:56.522428+00:00 19994330.278025519103 27869999.999961327761 262864330.277983129025 1 60407.344415878 2024-04-07T08:15:57.531866+00:00 19994330.277888849378 27869999.999978292733 262864330.277863442898 1 60407.344427895 2024-04-07T08:15:58.570148+00:00 19994330.277995720506 27869999.999996326864 262864330.277988374233 1 60407.344439013 2024-04-07T08:15:59.530719+00:00 19994330.277711503208 27870000.000001009554 262864330.277708828449 1 60407.344450554 2024-04-07T08:16:00.527851+00:00 19994330.278170634061 27870000.000017397106 262864330.278184354305 1 60407.344462124 2024-04-07T08:16:01.527476+00:00 19994330.278081074357 27869999.999971441925 262864330.278048813343 1 60407.344473733 2024-04-07T08:16:02.530476+00:00 19994330.277806315571 27869999.999956313521 262864330.277758926153 1 60407.344485193 2024-04-07T08:16:03.520739+00:00 19994330.277981061488 27870000.000004641712 262864330.277982026339 1 60407.344496819 2024-04-07T08:16:04.525162+00:00 19994330.277918212116 27869999.999986473471 262864330.277900993824 1 60407.344508435 2024-04-07T08:16:05.528751+00:00 19994330.277875524014 27870000.000037964433 262864330.277909785509 1 60407.344519946 2024-04-07T08:16:06.523338+00:00 19994330.277974832803 27869999.999993983656 262864330.277965128422 1 60407.344531563 2024-04-07T08:16:07.527041+00:00 19994330.277611583471 27870000.000014781952 262864330.277622669935 1 60407.344543166 2024-04-07T08:16:08.529537+00:00 19994330.277926176786 27870000.000003390014 262864330.277925878763 1 60407.344554732 2024-04-07T08:16:09.528853+00:00 19994330.277920830995 27869999.999971814454 262864330.277888953686 1 60407.344566276 2024-04-07T08:16:10.526232+00:00 19994330.278053369373 27869999.999968640506 262864330.278018325567 1 60407.344577842 2024-04-07T08:16:11.525592+00:00 19994330.277844458818 27869999.999989748001 262864330.277830511332 1 60407.344589412 2024-04-07T08:16:12.525199+00:00 19994330.277964189649 27869999.999989110976 262864330.277949631214 1 60407.344601021 2024-04-07T08:16:13.528238+00:00 19994330.277979277074 27870000.000020544976 262864330.277996122837 1 60407.344612554 2024-04-07T08:16:14.524665+00:00 19994330.278097540140 27870000.000011231750 262864330.278105080128 1 60407.344624164 2024-04-07T08:16:15.527716+00:00 19994330.277845151722 27869999.999977122992 262864330.277818560600 1 60407.344635676 2024-04-07T08:16:16.522413+00:00 19994330.278272874653 27870000.000015605241 262864330.278284788132 1 60407.344647296 2024-04-07T08:16:17.526373+00:00 19994330.277869384736 27870000.000026691705 262864330.277892380953 1 60407.344658903 2024-04-07T08:16:18.529201+00:00 19994330.278030384332 27870000.000011980534 262864330.278038680553 1 60407.344670516 2024-04-07T08:16:19.532610+00:00 19994330.277893640101 27869999.999991200864 262864330.277881145477 1 60407.344681989 2024-04-07T08:16:20.523891+00:00 19994330.278118401766 27870000.000029116869 262864330.278143823147 1 60407.344693588 2024-04-07T08:16:21.526034+00:00 19994330.277835398912 27869999.999964974821 262864330.277796685696 1 60407.344705503 2024-04-07T08:16:22.555518+00:00 19994330.277967888862 27869999.999971732497 262864330.277935951948 1 60407.344716830 2024-04-07T08:16:23.534119+00:00 19994330.278092399240 27869999.999978948385 262864330.278067648411 1 60407.344728317 2024-04-07T08:16:24.526557+00:00 19994330.278019573539 27869999.999994836748 262864330.278010725975 1 60407.344739921 2024-04-07T08:16:25.529229+00:00 19994330.277900695801 27869999.999991845340 262864330.277888834476 1 60407.344751484 2024-04-07T08:16:26.528215+00:00 19994330.277951862663 27869999.999997165054 262864330.277945339680 1 60407.344763078 2024-04-07T08:16:27.529934+00:00 19994330.278043162078 27869999.999979298562 262864330.278018742800 1 60407.344774587 2024-04-07T08:16:28.524283+00:00 19994330.277928777039 27870000.000015109777 262864330.277940183878 1 60407.344786149 2024-04-07T08:16:29.523321+00:00 19994330.278060637414 27870000.000003363937 262864330.278060317039 1 60407.344797732 2024-04-07T08:16:30.524034+00:00 19994330.277961216867 27869999.999982420355 262864330.277939945459 1 60407.344809270 2024-04-07T08:16:31.520985+00:00 19994330.277884125710 27869999.999947685748 262864330.277828127146 1 60407.344820915 2024-04-07T08:16:32.527082+00:00 19994330.277865447104 27870000.000026226044 262864330.277887970209 1 60407.344832427 2024-04-07T08:16:33.521692+00:00 19994330.277996383607 27869999.999994602054 262864330.277987301350 1 60407.344843987 2024-04-07T08:16:34.520461+00:00 19994330.277996152639 27869999.999969571829 262864330.277962028980 1 60407.344855564 2024-04-07T08:16:35.520687+00:00 19994330.277790147811 27870000.000005688518 262864330.277792155743 1 60407.344867188 2024-04-07T08:16:36.525041+00:00 19994330.278038173914 27870000.000059477985 262864330.278093963861 1 60407.344878774 2024-04-07T08:16:37.526042+00:00 19994330.277960531414 27870000.000021103770 262864330.277977943420 1 60407.344890476 2024-04-07T08:16:38.537147+00:00 19994330.278144516051 27870000.000034768134 262864330.278175592422 1 60407.344901904 2024-04-07T08:16:39.524482+00:00 19994330.278053123504 27870000.000045511872 262864330.278094947338 1 60407.344913475 2024-04-07T08:16:40.524281+00:00 19994330.277969431132 27870000.000044804066 262864330.278010517359 1 60407.344925038 2024-04-07T08:16:41.523299+00:00 19994330.277783323079 27869999.999967776239 262864330.277747422457 1 60407.344936668 2024-04-07T08:16:42.528153+00:00 19994330.277995605022 27869999.999993283302 262864330.277985215187 1 60407.344948206 2024-04-07T08:16:43.524999+00:00 19994330.278125450015 27870000.000003416091 262864330.278125166893 1 60407.344959746 2024-04-07T08:16:44.522036+00:00 19994330.277698289603 27869999.999981131405 262864330.277675718069 1 60407.344971321 2024-04-07T08:16:45.522134+00:00 19994330.278060775250 27870000.000002242625 262864330.278059303761 1 60407.344982893 2024-04-07T08:16:46.521964+00:00 19994330.277901880443 27870000.000087078661 262864330.277985274792 1 60407.344994497 2024-04-07T08:16:47.524604+00:00 19994330.277942717075 27870000.000024702400 262864330.277963727713 1 60407.345006042 2024-04-07T08:16:48.522062+00:00 19994330.278045915067 27870000.000023622066 262864330.278065860271 1 60407.345017645 2024-04-07T08:16:49.524495+00:00 19994330.277920108289 27870000.000020969659 262864330.277937382460 1 60407.345029298 2024-04-07T08:16:50.531311+00:00 19994330.277770362794 27869999.999951303005 262864330.277717977762 1 60407.345040860 2024-04-07T08:16:51.530303+00:00 19994330.277998100966 27870000.000066097826 262864330.278060495853 1 60407.345052539 2024-04-07T08:16:52.539373+00:00 19994330.277762427926 27869999.999986503273 262864330.277745246887 1 60407.345063990 2024-04-07T08:16:53.528714+00:00 19994330.278035648167 27870000.000003706664 262864330.278035640717 1 60407.345075569 2024-04-07T08:16:54.529189+00:00 19994330.278239380568 27869999.999993175268 262864330.278228849173 1 60407.345087127 2024-04-07T08:16:55.527743+00:00 19994330.278063088655 27870000.000034227967 262864330.278093606234 1 60407.345098671 2024-04-07T08:16:56.525141+00:00 19994330.277803096920 27869999.999999959022 262864330.277799367905 1 60407.345110348 2024-04-07T08:16:57.534125+00:00 19994330.278124336153 27869999.999993328005 262864330.278113961220 1 60407.345121958 2024-04-07T08:16:58.537216+00:00 19994330.278280679137 27870000.000042881817 262864330.278319865465 1 60407.345133455 2024-04-07T08:16:59.530469+00:00 19994330.278088502586 27870000.000037781894 262864330.278122603893 1 60407.345144948 2024-04-07T08:17:00.523452+00:00 19994330.277815554291 27870000.000026255846 262864330.277838110924 1 60407.345156787 2024-04-07T08:17:01.546401+00:00 19994330.278016731143 27870000.000007718801 262864330.278020739555 1 60407.345168094 2024-04-07T08:17:02.523345+00:00 19994330.278023935854 27870000.000000406057 262864330.278020650148 1 60407.345179631 2024-04-07T08:17:03.520143+00:00 19994330.278053615242 27869999.999942477793 262864330.277992397547 1 60407.345191211 2024-04-07T08:17:04.520686+00:00 19994330.277933448553 27869999.999979540706 262864330.277909308672 1 60407.345202863 2024-04-07T08:17:05.527375+00:00 19994330.277819190174 27869999.999996032566 262864330.277811527252 1 60407.345214384 2024-04-07T08:17:06.522799+00:00 19994330.277940191329 27869999.999998565763 262864330.277935057878 1 60407.345225942 2024-04-07T08:17:07.521379+00:00 19994330.278005842119 27869999.999984286726 262864330.277986437082 1 60407.345237541 2024-04-07T08:17:08.523576+00:00 19994330.277959082276 27870000.000014375895 262864330.277969747782 1 60407.345249119 2024-04-07T08:17:09.523867+00:00 19994330.277976296842 27870000.000026423484 262864330.277999043465 1 60407.345260708 2024-04-07T08:17:10.525164+00:00 19994330.278004545718 27870000.000033445656 262864330.278034299612 1 60407.345272222 2024-04-07T08:17:11.519941+00:00 19994330.278107743710 27869999.999984852970 262864330.278088897467 1 60407.345283885 2024-04-07T08:17:12.527644+00:00 19994330.277832046151 27870000.000020731241 262864330.277849078178 1 60407.345295587 2024-04-07T08:17:13.538734+00:00 19994330.278097383678 27870000.000028163195 262864330.278121858835 1 60407.345306964 2024-04-07T08:17:14.521647+00:00 19994330.278076842427 27870000.000002063811 262864330.278075218201 1 60407.345318543 2024-04-07T08:17:15.522111+00:00 19994330.277824923396 27869999.999984614551 262864330.277805864811 1 60407.345330344 2024-04-07T08:17:16.541661+00:00 19994330.278075259179 27869999.999978773296 262864330.278050333261 1 60407.345341939 2024-04-07T08:17:17.543490+00:00 19994330.277975987643 27870000.000013850629 262864330.277986139059 1 60407.345353462 2024-04-07T08:17:18.539140+00:00 19994330.277994066477 27869999.999955408275 262864330.277945786715 1 60407.345364891 2024-04-07T08:17:19.526619+00:00 19994330.278065729886 27869999.999993171543 262864330.278055220842 1 60407.345376467 2024-04-07T08:17:20.526791+00:00 19994330.278192818165 27870000.000053510070 262864330.278242647648 1 60407.345388037 2024-04-07T08:17:21.526374+00:00 19994330.277719736099 27869999.999979414046 262864330.277695447206 1 60407.345399660 2024-04-07T08:17:22.530592+00:00 19994330.277999766171 27870000.000012960285 262864330.278009027243 1 60407.345411300 2024-04-07T08:17:23.536294+00:00 19994330.277823414654 27869999.999991450459 262864330.277811169624 1 60407.345422843 2024-04-07T08:17:24.533637+00:00 19994330.277935136110 27870000.000002879649 262864330.277934342623 1 60407.345434301 2024-04-07T08:17:25.523597+00:00 19994330.278008051217 27869999.999981947243 262864330.277986288071 1 60407.345445933 2024-04-07T08:17:26.528644+00:00 19994330.278124611825 27869999.999955724925 262864330.278076618910 1 60407.345457498 2024-04-07T08:17:27.527800+00:00 19994330.277973536402 27870000.000038426369 262864330.278008252382 1 60407.345469105 2024-04-07T08:17:28.530663+00:00 19994330.277972884476 27869999.999999463558 262864330.277968645096 1 60407.345480612 2024-04-07T08:17:29.524847+00:00 19994330.277892284095 27870000.000053498894 262864330.277942091227 1 60407.345492296 2024-04-07T08:17:30.534347+00:00 19994330.277857482433 27869999.999999929219 262864330.277853727341 1 60407.345503795 2024-04-07T08:17:31.527874+00:00 19994330.278046291322 27870000.000020761043 262864330.278063356876 1 60407.345515451 2024-04-07T08:17:32.535024+00:00 19994330.277982685715 27870000.000025987625 262864330.278004974127 1 60407.345527016 2024-04-07T08:17:33.534129+00:00 19994330.277785677463 27869999.999988012016 262864330.277770012617 1 60407.345538544 2024-04-07T08:17:34.530174+00:00 19994330.277988083661 27869999.999996475875 262864330.277980864048 1 60407.345550292 2024-04-07T08:17:35.545263+00:00 19994330.278029590845 27870000.000033121556 262864330.278059005737 1 60407.345561823 2024-04-07T08:17:36.541482+00:00 19994330.277907352895 27869999.999945275486 262864330.277848929167 1 60407.345573318 2024-04-07T08:17:37.534671+00:00 19994330.278077352792 27869999.999990340322 262864330.278064012527 1 60407.345584752 2024-04-07T08:17:38.522577+00:00 19994330.278110470623 27869999.999974112958 262864330.278080880642 1 60407.345596427 2024-04-07T08:17:39.531269+00:00 19994330.277737647295 27869999.999989233911 262864330.277723193169 1 60407.345607979 2024-04-07T08:17:40.529412+00:00 19994330.278045359999 27870000.000013757497 262864330.278055429459 1 60407.345619616 2024-04-07T08:17:41.534852+00:00 19994330.278082005680 27869999.999996226281 262864330.278074532747 1 60407.345631185 2024-04-07T08:17:42.534377+00:00 19994330.277777515352 27870000.000026937574 262864330.277800768614 1 60407.345642655 2024-04-07T08:17:43.525352+00:00 19994330.278097145259 27870000.000005345792 262864330.278098791838 1 60407.345654257 2024-04-07T08:17:44.527798+00:00 19994330.277973439544 27870000.000013645738 262864330.277983397245 1 60407.345665783 2024-04-07T08:17:45.523630+00:00 19994330.277982711792 27869999.999981097877 262864330.277960121632 1 60407.345677343 2024-04-07T08:17:46.522451+00:00 19994330.277882810682 27869999.999967999756 262864330.277847111225 1 60407.345689088 2024-04-07T08:17:47.537160+00:00 19994330.277952060103 27870000.000030655414 262864330.277979016304 1 60407.345700523 2024-04-07T08:17:48.525198+00:00 19994330.277999006212 27869999.999980185181 262864330.277975499630 1 60407.345712191 2024-04-07T08:17:49.533288+00:00 19994330.277952659875 27870000.000010792166 262864330.277959764004 1 60407.345723654 2024-04-07T08:17:50.523677+00:00 19994330.278021428734 27869999.999982226640 262864330.277999967337 1 60407.345735356 2024-04-07T08:17:51.534734+00:00 19994330.277896054089 27870000.000020150095 262864330.277912497520 1 60407.345746851 2024-04-07T08:17:52.527881+00:00 19994330.277965307236 27869999.999997880310 262864330.277959495783 1 60407.345758399 2024-04-07T08:17:53.525655+00:00 19994330.278052061796 27869999.999997790903 262864330.278046160936 1 60407.345770010 2024-04-07T08:17:54.528868+00:00 19994330.277862265706 27870000.000023849308 262864330.277882397175 1 60407.345781521 2024-04-07T08:17:55.523462+00:00 19994330.277890190482 27870000.000009410083 262864330.277895927429 1 60407.345793220 2024-04-07T08:17:56.534188+00:00 19994330.277992151678 27869999.999982006848 262864330.277970463037 1 60407.345804691 2024-04-07T08:17:57.525353+00:00 19994330.277770724148 27869999.999989554286 262864330.277756601572 1 60407.345816312 2024-04-07T08:17:58.529389+00:00 19994330.277919106185 27870000.000039353967 262864330.277954757214 1 60407.345827940 2024-04-07T08:17:59.533987+00:00 19994330.278190191835 27869999.999955419451 262864330.278141915798 1 60407.345839474 2024-04-07T08:18:00.530556+00:00 19994330.277954809368 27869999.999955605716 262864330.277906715870 1 60407.345851033 2024-04-07T08:18:01.529301+00:00 19994330.277672585100 27869999.999999970198 262864330.277668863535 1 60407.345862532 2024-04-07T08:18:02.522741+00:00 19994330.278151195496 27870000.000044591725 262864330.278192073107 1 60407.345874168 2024-04-07T08:18:03.528167+00:00 19994330.277850750834 27870000.000035662204 262864330.277882725000 1 60407.345885703 2024-04-07T08:18:04.524755+00:00 19994330.278025917709 27870000.000005908310 262864330.278028130531 1 60407.345897290 2024-04-07T08:18:05.525888+00:00 19994330.277888845652 27869999.999975666404 262864330.277860820293 1 60407.345908876 2024-04-07T08:18:06.526852+00:00 19994330.278065063059 27870000.000005159527 262864330.278066515923 1 60407.345920451 2024-04-07T08:18:07.527016+00:00 19994330.277925673872 27870000.000023148954 262864330.277945131063 1 60407.345932047 2024-04-07T08:18:08.528836+00:00 19994330.277818258852 27870000.000000890344 262864330.277815461159 1 60407.345943573 2024-04-07T08:18:09.524704+00:00 19994330.278197560459 27869999.999978985637 262864330.278172850609 1 60407.345955185 2024-04-07T08:18:10.528000+00:00 19994330.277944698930 27869999.999969743192 262864330.277910768986 1 60407.345966754 2024-04-07T08:18:11.527491+00:00 19994330.277889568359 27869999.999987941235 262864330.277873814106 1 60407.345978339 2024-04-07T08:18:12.528523+00:00 19994330.278076048940 27870000.000033836812 262864330.278106182814 1 60407.345989929 2024-04-07T08:18:13.529844+00:00 19994330.277917914093 27869999.999963298440 262864330.277877509594 1 60407.346001504 2024-04-07T08:18:14.529984+00:00 19994330.278057649732 27869999.999970927835 262864330.278024852276 1 60407.346013014 2024-04-07T08:18:15.524435+00:00 19994330.277994908392 27870000.000009179115 262864330.278000384569 1 60407.346024691 2024-04-07T08:18:16.533319+00:00 19994330.277870379388 27870000.000029888004 262864330.277896583080 1 60407.346036212 2024-04-07T08:18:17.528706+00:00 19994330.278041541576 27869999.999969288707 262864330.278007149696 1 60407.346047809 2024-04-07T08:18:18.530692+00:00 19994330.277999367565 27870000.000001512468 262864330.277997195721 1 60407.346059327 2024-04-07T08:18:19.525847+00:00 19994330.277843151242 27870000.000003598630 262864330.277843058109 1 60407.346070848 2024-04-07T08:18:20.521318+00:00 19994330.278091300279 27870000.000013213605 262864330.278100818396 1 60407.346082593 2024-04-07T08:18:21.536067+00:00 19994330.277934294194 27870000.000012207776 262864330.277942806482 1 60407.346094162 2024-04-07T08:18:22.535565+00:00 19994330.277744643390 27869999.999961085618 262864330.277702033520 1 60407.346105583 2024-04-07T08:18:23.522376+00:00 19994330.278019528836 27870000.000022470951 262864330.278038293123 1 60407.346117171 2024-04-07T08:18:24.523592+00:00 19994330.277906961739 27870000.000004667789 262864330.277907937765 1 60407.346128758 2024-04-07T08:18:25.524690+00:00 19994330.278059557080 27869999.999999199063 262864330.278055071831 1 60407.346140300 2024-04-07T08:18:26.521941+00:00 19994330.278006464243 27870000.000012785196 262864330.278015553951 1 60407.346151887 2024-04-07T08:18:27.523059+00:00 19994330.277998488396 27869999.999991968274 262864330.277986735106 1 60407.346163530 2024-04-07T08:18:28.528995+00:00 19994330.277989126742 27870000.000021107495 262864330.278006523848 1 60407.346175055 2024-04-07T08:18:29.524773+00:00 19994330.277775850147 27869999.999969772995 262864330.277741938829 1 60407.346186629 2024-04-07T08:18:30.524744+00:00 19994330.278100550175 27869999.999961435795 262864330.278058290482 1 60407.346198244 2024-04-07T08:18:31.528266+00:00 19994330.277847878635 27870000.000000331551 262864330.277844518423 1 60407.346209746 2024-04-07T08:18:32.522049+00:00 19994330.277974627912 27869999.999983299524 262864330.277954250574 1 60407.346221323 2024-04-07T08:18:33.522314+00:00 19994330.277929905802 27869999.999988380820 262864330.277914583683 1 60407.346232913 2024-04-07T08:18:34.523703+00:00 19994330.278159223497 27870000.000001117587 262864330.278156667948 1 60407.346244472 2024-04-07T08:18:35.522403+00:00 19994330.277979515493 27870000.000031333417 262864330.278007149696 1 60407.346256099 2024-04-07T08:18:36.526974+00:00 19994330.278039954603 27870000.000010605901 262864330.278046876192 1 60407.346267615 2024-04-07T08:18:37.521905+00:00 19994330.277928233147 27870000.000025089830 262864330.277949631214 1 60407.346279222 2024-04-07T08:18:38.524794+00:00 19994330.277924414724 27870000.000027090311 262864330.277947813272 1 60407.346290787 2024-04-07T08:18:39.523965+00:00 19994330.277826379985 27869999.999984372407 262864330.277807056904 1 60407.346302357 2024-04-07T08:18:40.523588+00:00 19994330.277763161808 27870000.000036247075 262864330.277795702219 1 60407.346313959 2024-04-07T08:18:41.526076+00:00 19994330.278052411973 27869999.999971568584 262864330.278020292521 1 60407.346325471 2024-04-07T08:18:42.520713+00:00 19994330.278110876679 27869999.999996315688 262864330.278103470802 1 60407.346337073 2024-04-07T08:18:43.523098+00:00 19994330.277946580201 27869999.999960720539 262864330.277903616428 1 60407.346348645 2024-04-07T08:18:44.522961+00:00 19994330.278028573841 27869999.999992292374 262864330.278017163277 1 60407.346360229 2024-04-07T08:18:45.523819+00:00 19994330.277840919793 27869999.999996162951 262864330.277833372355 1 60407.346371809 2024-04-07T08:18:46.524333+00:00 19994330.277965065092 27869999.999990779907 262864330.277952164412 1 60407.346383428 2024-04-07T08:18:47.528221+00:00 19994330.278137832880 27870000.000040292740 262864330.278174430132 1 60407.346394948 2024-04-07T08:18:48.523526+00:00 19994330.277923550457 27870000.000024568290 262864330.277944415808 1 60407.346406520 2024-04-07T08:18:49.523311+00:00 19994330.277971591800 27870000.000013716519 262864330.277981609106 1 60407.346418068 2024-04-07T08:18:50.521059+00:00 19994330.277962412685 27869999.999959606677 262864330.277918338776 1 60407.346429633 2024-04-07T08:18:51.520258+00:00 19994330.277937263250 27869999.999975115061 262864330.277908682823 1 60407.346441275 2024-04-07T08:18:52.526172+00:00 19994330.278170790523 27870000.000012587756 262864330.278179675341 1 60407.346452817 2024-04-07T08:18:53.523438+00:00 19994330.277979530394 27869999.999970797449 262864330.277946621180 1 60407.346464395 2024-04-07T08:18:54.523725+00:00 19994330.278090268373 27869999.999983593822 262864330.278070181608 1 60407.346475936 2024-04-07T08:18:55.520820+00:00 19994330.277727782726 27870000.000012416393 262864330.277736514807 1 60407.346487534 2024-04-07T08:18:56.522941+00:00 19994330.277998343110 27870000.000006016344 262864330.278000652790 1 60407.346499165 2024-04-07T08:18:57.527850+00:00 19994330.277854137123 27870000.000006932765 262864330.277857393026 1 60407.346510862 2024-04-07T08:18:58.538502+00:00 19994330.278205297887 27870000.000023860484 262864330.278225481510 1 60407.346522308 2024-04-07T08:18:59.527392+00:00 19994330.277854606509 27869999.999972108752 262864330.277823030949 1 60407.346533994 2024-04-07T08:19:00.537056+00:00 19994330.278148598969 27870000.000038173050 262864330.278183072805 1 60407.346545600 2024-04-07T08:19:01.539845+00:00 19994330.277681883425 27869999.999979540706 262864330.277657747269 1 60407.346556979 2024-04-07T08:19:02.523014+00:00 19994330.278274487704 27870000.000013880432 262864330.278284668922 1 60407.346568586 2024-04-07T08:19:03.525845+00:00 19994330.277909036726 27869999.999997250736 262864330.277902603149 1 60407.346580106 2024-04-07T08:19:04.521189+00:00 19994330.277851380408 27870000.000010419637 262864330.277858108282 1 60407.346591681 2024-04-07T08:19:05.521216+00:00 19994330.278219640255 27869999.999997407198 262864330.278213351965 1 60407.346603297 2024-04-07T08:19:06.524858+00:00 19994330.278027702123 27869999.999980237335 262864330.278004258871 1 60407.346614862 2024-04-07T08:19:07.524041+00:00 19994330.277847021818 27870000.000004809350 262864330.277848124504 1 60407.346626584 2024-04-07T08:19:08.536856+00:00 19994330.277935396880 27870000.000053171068 262864330.277984857559 1 60407.346637990 2024-04-07T08:19:09.522378+00:00 19994330.277814004570 27869999.999965101480 262864330.277775406837 1 60407.346649541 2024-04-07T08:19:10.520285+00:00 19994330.277876332402 27869999.999992113560 262864330.277864754200 1 60407.346661190 2024-04-07T08:19:11.526771+00:00 19994330.278058059514 27869999.999978054315 262864330.278032422066 1 60407.346672792 2024-04-07T08:19:12.529273+00:00 19994330.278219714761 27870000.000032324344 262864330.278248369694 1 60407.346684335 2024-04-07T08:19:13.526581+00:00 19994330.278125897050 27869999.999938506633 262864330.278060734272 1 60407.346695896 2024-04-07T08:19:14.525397+00:00 19994330.277811676264 27870000.000010624528 262864330.277818590403 1 60407.346707440 2024-04-07T08:19:15.522820+00:00 19994330.278114404529 27870000.000019669533 262864330.278130382299 1 60407.346719007 2024-04-07T08:19:16.522254+00:00 19994330.277872562408 27869999.999984696507 262864330.277853548527 1 60407.346730553 2024-04-07T08:19:17.519764+00:00 19994330.277936030179 27869999.999953042716 262864330.277885377407 1 60407.346742166 2024-04-07T08:19:18.523132+00:00 19994330.278099153191 27870000.000059109181 262864330.278154551983 1 60407.346753705 2024-04-07T08:19:19.520084+00:00 19994330.277849256992 27869999.999997388572 262864330.277842938900 1 60407.346765267 2024-04-07T08:19:20.519082+00:00 19994330.277944743633 27870000.000038392842 262864330.277979433537 1 60407.346776885 2024-04-07T08:19:21.522831+00:00 19994330.278303638101 27869999.999980989844 262864330.278280913830 1 60407.346788425 2024-04-07T08:19:22.519873+00:00 19994330.277878686786 27870000.000044096261 262864330.277919113636 1 60407.346800087 2024-04-07T08:19:23.527494+00:00 19994330.277860373259 27870000.000016119331 262864330.277872800827 1 60407.346811580 2024-04-07T08:19:24.520476+00:00 19994330.277912549675 27869999.999938324094 262864330.277847170830 1 60407.346823147 2024-04-07T08:19:25.519870+00:00 19994330.278091911227 27870000.000004541129 262864330.278092741966 1 60407.346834729 2024-04-07T08:19:26.520626+00:00 19994330.278076115996 27869999.999942563474 262864330.278014987707 1 60407.346846309 2024-04-07T08:19:27.521089+00:00 19994330.277917124331 27869999.999949581921 262864330.277862995863 1 60407.346857924 2024-04-07T08:19:28.524586+00:00 19994330.277976486832 27869999.999969445169 262864330.277942240238 1 60407.346869440 2024-04-07T08:19:29.519627+00:00 19994330.278010495007 27870000.000012174249 262864330.278018951416 1 60407.346881035 2024-04-07T08:19:30.521411+00:00 19994330.277685448527 27870000.000025916845 262864330.277707695961 1 60407.346892633 2024-04-07T08:19:31.523530+00:00 19994330.278132785112 27869999.999971393496 262864330.278100490570 1 60407.346904190 2024-04-07T08:19:32.522008+00:00 19994330.277995623648 27870000.000046428293 262864330.278038352728 1 60407.346915805 2024-04-07T08:19:33.525564+00:00 19994330.278040252626 27870000.000022232533 262864330.278058797121 1 60407.346927347 2024-04-07T08:19:34.522743+00:00 19994330.277748782188 27869999.999997001141 262864330.277742087841 1 60407.346938912 2024-04-07T08:19:35.522033+00:00 19994330.278056696057 27869999.999974738806 262864330.278027713299 1 60407.346950499 2024-04-07T08:19:36.523160+00:00 19994330.278035573661 27869999.999978225678 262864330.278010100126 1 60407.346962048 2024-04-07T08:19:37.520919+00:00 19994330.277938283980 27869999.999954603612 262864330.277889192104 1 60407.346973632 2024-04-07T08:19:38.521787+00:00 19994330.278118275106 27869999.999966688454 262864330.278081268072 1 60407.346985190 2024-04-07T08:19:39.520451+00:00 19994330.278098154813 27869999.999993506819 262864330.278087973595 1 60407.346996773 2024-04-07T08:19:40.521180+00:00 19994330.277882900089 27869999.999995090067 262864330.277874290943 1 60407.347008348 2024-04-07T08:19:41.521264+00:00 19994330.278186164796 27869999.999988362193 262864330.278170853853 1 60407.347019941 2024-04-07T08:19:42.522860+00:00 19994330.277888391167 27870000.000053722411 262864330.277938425541 1 60407.347031502 2024-04-07T08:19:43.521742+00:00 19994330.278052188456 27869999.999979399145 262864330.278027892113 1 60407.347043079 2024-04-07T08:19:44.522014+00:00 19994330.277785465121 27869999.999985896051 262864330.277767658234 1 60407.347054635 2024-04-07T08:19:45.520427+00:00 19994330.277968406677 27870000.000015314668 262864330.277980029583 1 60407.347066225 2024-04-07T08:19:46.521836+00:00 19994330.278115879744 27869999.999985426664 262864330.278097599745 1 60407.347077773 2024-04-07T08:19:47.519599+00:00 19994330.278129380196 27869999.999981485307 262864330.278107166290 1 60407.347089355 2024-04-07T08:19:48.520259+00:00 19994330.278086349368 27870000.000015836209 262864330.278098464012 1 60407.347100978 2024-04-07T08:19:49.524528+00:00 19994330.277761533856 27869999.999981135130 262864330.277738988400 1 60407.347112520 2024-04-07T08:19:50.521679+00:00 19994330.278069198132 27870000.000010594726 262864330.278076112270 1 60407.347124120 2024-04-07T08:19:51.523936+00:00 19994330.277953900397 27870000.000009052455 262864330.277959257364 1 60407.347135655 2024-04-07T08:19:52.520537+00:00 19994330.278152666986 27869999.999981157482 262864330.278130143881 1 60407.347147231 2024-04-07T08:19:53.520756+00:00 19994330.277976818383 27870000.000040080398 262864330.278013199568 1 60407.347158814 2024-04-07T08:19:54.521562+00:00 19994330.277910549194 27870000.000006657094 262864330.277913510799 1 60407.347170397 2024-04-07T08:19:55.522277+00:00 19994330.277867790312 27869999.999942686409 262864330.277806788683 1 60407.347181972 2024-04-07T08:19:56.522401+00:00 19994330.277821481228 27869999.999996662140 262864330.277814447880 1 60407.347193527 2024-04-07T08:19:57.520689+00:00 19994330.278039980680 27870000.000010523945 262864330.278046816587 1 60407.347205088 2024-04-07T08:19:58.519603+00:00 19994330.277987763286 27869999.999971807003 262864330.277955889702 1 60407.347216667 2024-04-07T08:19:59.520034+00:00 19994330.278116770089 27870000.000003654510 262864330.278116732836 1 60407.347228325 2024-04-07T08:20:00.527252+00:00 19994330.277945231646 27869999.999981202185 262864330.277922719717 1 60407.347239871 2024-04-07T08:20:01.524811+00:00 19994330.277931947261 27869999.999995011836 262864330.277923285961 1 60407.347251551 2024-04-07T08:20:02.534014+00:00 19994330.277904722840 27869999.999975450337 262864330.277876466513 1 60407.347263183 2024-04-07T08:20:03.538990+00:00 19994330.278210118413 27870000.000032208860 262864330.278238654137 1 60407.347274803 2024-04-07T08:20:04.542939+00:00 19994330.277790103108 27870000.000021211803 262864330.277807623148 1 60407.347286271 2024-04-07T08:20:05.533824+00:00 19994330.277852520347 27869999.999998275191 262864330.277847111225 1 60407.347297870 2024-04-07T08:20:06.535971+00:00 19994330.277781836689 27869999.999993287027 262864330.277771443129 1 60407.347309336 2024-04-07T08:20:07.526639+00:00 19994330.278244603425 27870000.000046703964 262864330.278287619352 1 60407.347321028 2024-04-07T08:20:08.536839+00:00 19994330.277798425406 27869999.999999802560 262864330.277794510126 1 60407.347332515 2024-04-07T08:20:09.529326+00:00 19994330.278083652258 27869999.999984931201 262864330.278064876795 1 60407.347344129 2024-04-07T08:20:10.532781+00:00 19994330.277955256402 27869999.999980472028 262864330.277932047844 1 60407.347355661 2024-04-07T08:20:11.529102+00:00 19994330.277721211314 27870000.000016737729 262864330.277734279633 1 60407.347367201 2024-04-07T08:20:12.526208+00:00 19994330.278161518276 27869999.999984115362 262864330.278141945601 1 60407.347378770 2024-04-07T08:20:13.525756+00:00 19994330.277907792479 27870000.000025849789 262864330.277929931879 1 60407.347390311 2024-04-07T08:20:14.522901+00:00 19994330.277756296098 27870000.000022348017 262864330.277774959803 1 60407.347401865 2024-04-07T08:20:15.521152+00:00 19994330.277996890247 27870000.000058449805 262864330.278051644564 1 60407.347413594 2024-04-07T08:20:16.534566+00:00 19994330.277883931994 27869999.999978527427 262864330.277858793736 1 60407.347425036 2024-04-07T08:20:17.523141+00:00 19994330.277974095196 27870000.000025998801 262864330.277996391058 1 60407.347436700 2024-04-07T08:20:18.530855+00:00 19994330.277931082994 27869999.999971222132 262864330.277898609638 1 60407.347448442 2024-04-07T08:20:19.545368+00:00 19994330.277989376336 27869999.999994847924 262864330.277980536222 1 60407.347459751 2024-04-07T08:20:20.522473+00:00 19994330.277855254710 27869999.999958209693 262864330.277809768915 1 60407.347471372 2024-04-07T08:20:21.526521+00:00 19994330.278099514544 27869999.999959371984 262864330.278055191040 1 60407.347482947 2024-04-07T08:20:22.526647+00:00 19994330.277942135930 27870000.000022429973 262864330.277960896492 1 60407.347494894 2024-04-07T08:20:23.558838+00:00 19994330.277904354036 27869999.999971736223 262864330.277872413397 1 60407.347506054 2024-04-07T08:20:24.523072+00:00 19994330.277863472700 27870000.000010192394 262864330.277869969606 1 60407.347517599 2024-04-07T08:20:25.520566+00:00 19994330.277929693460 27870000.000006727874 262864330.277932733297 1 60407.347529214 2024-04-07T08:20:26.524099+00:00 19994330.278072424233 27870000.000005342066 262864330.278074055910 1 60407.347540763 2024-04-07T08:20:27.521944+00:00 19994330.277842883021 27870000.000003598630 262864330.277842789888 1 60407.347552370 2024-04-07T08:20:28.524767+00:00 19994330.278010852635 27870000.000018667430 262864330.278025805950 1 60407.347564083 2024-04-07T08:20:29.536770+00:00 19994330.277920551598 27869999.999966692179 262864330.277883529663 1 60407.347575534 2024-04-07T08:20:30.526123+00:00 19994330.277895759791 27869999.999994561076 262864330.277886629105 1 60407.347587103 2024-04-07T08:20:31.525649+00:00 19994330.277894500643 27870000.000001110137 262864330.277891904116 1 60407.347598635 2024-04-07T08:20:32.522047+00:00 19994330.277939349413 27869999.999958250672 262864330.277893900871 1 60407.347610232 2024-04-07T08:20:33.524029+00:00 19994330.277915429324 27869999.999975062907 262864330.277886778116 1 60407.347621784 2024-04-07T08:20:34.522111+00:00 19994330.277930852026 27870000.000009864569 262864330.277937024832 1 60407.347633352 2024-04-07T08:20:35.521598+00:00 19994330.278003115207 27870000.000018402934 262864330.278017848730 1 60407.347644983 2024-04-07T08:20:36.526534+00:00 19994330.277687646449 27869999.999976862222 262864330.277660816908 1 60407.347656583 2024-04-07T08:20:37.528816+00:00 19994330.277935203165 27870000.000027537346 262864330.277959048748 1 60407.347668104 2024-04-07T08:20:38.524172+00:00 19994330.277907062322 27870000.000011790544 262864330.277915179729 1 60407.347679660 2024-04-07T08:20:39.522613+00:00 19994330.277949925512 27869999.999998543411 262864330.277944773436 1 60407.347691200 2024-04-07T08:20:40.519689+00:00 19994330.278005607426 27870000.000002510846 262864330.278004407883 1 60407.347702784 2024-04-07T08:20:41.520524+00:00 19994330.278085049242 27869999.999990787357 262864330.278072148561 1 60407.347714376 2024-04-07T08:20:42.522069+00:00 19994330.278000026941 27869999.999980404973 262864330.277976721525 1 60407.347725947 2024-04-07T08:20:43.521821+00:00 19994330.277948644012 27870000.000015351921 262864330.277960300446 1 60407.347737552 2024-04-07T08:20:44.524486+00:00 19994330.278086416423 27870000.000003699213 262864330.278086423874 1 60407.347749101 2024-04-07T08:20:45.522331+00:00 19994330.277869388461 27869999.999980729073 262864330.277846395969 1 60407.347760652 2024-04-07T08:20:46.520341+00:00 19994330.277934562415 27869999.999988779426 262864330.277919650078 1 60407.347772223 2024-04-07T08:20:47.520093+00:00 19994330.277979772538 27870000.000006638467 262864330.277982711792 1 60407.347783819 2024-04-07T08:20:48.521938+00:00 19994330.278026703745 27870000.000026002526 262864330.278048992157 1 60407.347795411 2024-04-07T08:20:49.523498+00:00 19994330.277841418982 27870000.000035699457 262864330.277873426676 1 60407.347807053 2024-04-07T08:20:50.529362+00:00 19994330.277774494141 27869999.999987985939 262864330.277758777142 1 60407.347818564 2024-04-07T08:20:51.523912+00:00 19994330.278020754457 27869999.999989539385 262864330.278006613255 1 60407.347830105 2024-04-07T08:20:52.521063+00:00 19994330.277981024235 27870000.000007420778 262864330.277984738350 1 60407.347841736 2024-04-07T08:20:53.525973+00:00 19994330.277883656323 27869999.999985266477 262864330.277865231037 1 60407.347853275 2024-04-07T08:20:54.522913+00:00 19994330.277821864933 27869999.999981015921 262864330.277799189091 1 60407.347864965 2024-04-07T08:20:55.532938+00:00 19994330.278151739389 27869999.999974563718 262864330.278122603893 1 60407.347876509 2024-04-07T08:20:56.530345+00:00 19994330.278016112745 27870000.000045899302 262864330.278058320284 1 60407.347888305 2024-04-07T08:20:57.549549+00:00 19994330.277951154858 27870000.000009920448 262864330.277957379818 1 60407.347899595 2024-04-07T08:20:58.525018+00:00 19994330.277828440070 27870000.000028993934 262864330.277853727341 1 60407.347911346 2024-04-07T08:20:59.540268+00:00 19994330.277866847813 27870000.000025141984 262864330.277888298035 1 60407.347922759 2024-04-07T08:21:00.526335+00:00 19994330.277837246656 27870000.000009257346 262864330.277842819691 1 60407.347934372 2024-04-07T08:21:01.529732+00:00 19994330.277795746922 27869999.999993547797 262864330.277785599232 1 60407.347945936 2024-04-07T08:21:02.528864+00:00 19994330.278188548982 27870000.000023279339 262864330.278208136559 1 60407.347957533 2024-04-07T08:21:03.530833+00:00 19994330.277930043638 27869999.999999627471 262864330.277925997972 1 60407.347969175 2024-04-07T08:21:04.536742+00:00 19994330.277882147580 27869999.999952986836 262864330.277831435204 1 60407.347980609 2024-04-07T08:21:05.524629+00:00 19994330.278052330017 27869999.999991964549 262864330.278040587902 1 60407.347992165 2024-04-07T08:21:06.523071+00:00 19994330.277974706143 27870000.000013984740 262864330.277984976768 1 60407.348003730 2024-04-07T08:21:07.522239+00:00 19994330.278036803007 27869999.999991152436 262864330.278024256229 1 60407.348015333 2024-04-07T08:21:08.524728+00:00 19994330.277943067253 27870000.000003647059 262864330.277943015099 1 60407.348026874 2024-04-07T08:21:09.521961+00:00 19994330.277988169342 27870000.000041797757 262864330.278026252985 1 60407.348038446 2024-04-07T08:21:10.521717+00:00 19994330.277985990047 27869999.999986607581 262864330.277968913317 1 60407.348050035 2024-04-07T08:21:11.523022+00:00 19994330.277953919023 27870000.000024423003 262864330.277974665165 1 60407.348061633 2024-04-07T08:21:12.525141+00:00 19994330.277990669012 27869999.999994840473 262864330.277981817722 1 60407.348073181 2024-04-07T08:21:13.522869+00:00 19994330.277848433703 27869999.999999437481 262864330.277844160795 1 60407.348084744 2024-04-07T08:21:14.521871+00:00 19994330.278123181313 27869999.999982949346 262864330.278102427721 1 60407.348096322 2024-04-07T08:21:15.522241+00:00 19994330.277962654829 27869999.999988812953 262864330.277947783470 1 60407.348107905 2024-04-07T08:21:16.522976+00:00 19994330.277797352523 27870000.000056557357 262864330.277850210667 1 60407.348119451 2024-04-07T08:21:17.520546+00:00 19994330.278024900705 27869999.999979797751 262864330.278001010418 1 60407.348131051 2024-04-07T08:21:18.522792+00:00 19994330.277924492955 27870000.000010244548 262864330.277931034565 1 60407.348142592 2024-04-07T08:21:19.519954+00:00 19994330.277959536761 27870000.000008791685 262864330.277964621782 1 60407.348154222 2024-04-07T08:21:20.524763+00:00 19994330.278040956706 27870000.000061050057 262864330.278098285198 1 60407.348165757 2024-04-07T08:21:21.521445+00:00 19994330.278008192778 27869999.999994982034 262864330.277999490499 1 60407.348177336 2024-04-07T08:21:22.521823+00:00 19994330.277950182557 27869999.999977786094 262864330.277924299240 1 60407.348188898 2024-04-07T08:21:23.520742+00:00 19994330.277949653566 27870000.000022333115 262864330.277968287468 1 60407.348200468 2024-04-07T08:21:24.520471+00:00 19994330.277962449938 27869999.999964784831 262864330.277923524380 1 60407.348212105 2024-04-07T08:21:25.525883+00:00 19994330.277874968946 27869999.999997749925 262864330.277869015932 1 60407.348223675 2024-04-07T08:21:26.525493+00:00 19994330.278103608638 27869999.999998651445 262864330.278098583221 1 60407.348235395 2024-04-07T08:21:27.538149+00:00 19994330.277926746756 27870000.000004041940 262864330.277927100658 1 60407.348246947 2024-04-07T08:21:28.536254+00:00 19994330.278003573418 27869999.999979309738 262864330.277979195118 1 60407.348258489 2024-04-07T08:21:29.533487+00:00 19994330.277774497867 27869999.999999921769 262864330.277770698071 1 60407.348270006 2024-04-07T08:21:30.528576+00:00 19994330.277969107032 27870000.000047951937 262864330.278013348579 1 60407.348281674 2024-04-07T08:21:31.536626+00:00 19994330.278211284429 27869999.999975208193 262864330.278182804585 1 60407.348293066 2024-04-07T08:21:32.520958+00:00 19994330.277905698866 27869999.999989625067 262864330.277891635895 1 60407.348304834 2024-04-07T08:21:33.537675+00:00 19994330.277881659567 27870000.000056799501 262864330.277934759855 1 60407.348316440 2024-04-07T08:21:34.540442+00:00 19994330.278241585940 27870000.000037863851 262864330.278275728226 1 60407.348327906 2024-04-07T08:21:35.531063+00:00 19994330.277899444103 27869999.999982114881 262864330.277877867222 1 60407.348339478 2024-04-07T08:21:36.530931+00:00 19994330.278039857745 27869999.999978296459 262864330.278014481068 1 60407.348350985 2024-04-07T08:21:37.525100+00:00 19994330.277898054570 27870000.000024273992 262864330.277918606997 1 60407.348362499 2024-04-07T08:21:38.519894+00:00 19994330.278118178248 27870000.000011257827 262864330.278125762939 1 60407.348374166 2024-04-07T08:21:39.527929+00:00 19994330.277819961309 27869999.999982412905 262864330.277798682451 1 60407.348385736 2024-04-07T08:21:40.527626+00:00 19994330.277864381671 27869999.999987374991 262864330.277848064899 1 60407.348397266 2024-04-07T08:21:41.523811+00:00 19994330.277920179069 27870000.000020686537 262864330.277937173843 1 60407.348408923 2024-04-07T08:21:42.530920+00:00 19994330.277925454080 27870000.000019863248 262864330.277941614389 1 60407.348420488 2024-04-07T08:21:43.530121+00:00 19994330.277873206884 27870000.000019766390 262864330.277889281511 1 60407.348431993 2024-04-07T08:21:44.524207+00:00 19994330.278092395514 27870000.000009082258 262864330.278097778559 1 60407.348443583 2024-04-07T08:21:45.525559+00:00 19994330.277997385710 27869999.999976880848 262864330.277970552444 1 60407.348455297 2024-04-07T08:21:46.537651+00:00 19994330.277963578701 27870000.000029712915 262864330.277989596128 1 60407.348466797 2024-04-07T08:21:47.531267+00:00 19994330.278250884265 27869999.999981258065 262864330.278228431940 1 60407.348478261 2024-04-07T08:21:48.521736+00:00 19994330.277845207602 27869999.999986924231 262864330.277828425169 1 60407.348489920 2024-04-07T08:21:49.529076+00:00 19994330.278105687350 27870000.000011786819 262864330.278113782406 1 60407.348501520 2024-04-07T08:21:50.531370+00:00 19994330.277925875038 27869999.999989505857 262864330.277911692858 1 60407.348513065 2024-04-07T08:21:51.528827+00:00 19994330.277916282415 27870000.000034637749 262864330.277947217226 1 60407.348524715 2024-04-07T08:21:52.535368+00:00 19994330.277918845415 27869999.999997351319 262864330.277912497520 1 60407.348536208 2024-04-07T08:21:53.528350+00:00 19994330.277966514230 27869999.999990887940 262864330.277953684330 1 60407.348547698 2024-04-07T08:21:54.521076+00:00 19994330.277769200504 27870000.000002089888 262864330.277767598629 1 60407.348559336 2024-04-07T08:21:55.526667+00:00 19994330.278123922646 27870000.000026997179 262864330.278147220612 1 60407.348570935 2024-04-07T08:21:56.528775+00:00 19994330.277956925333 27870000.000018961728 262864330.277972191572 1 60407.348582533 2024-04-07T08:21:57.530871+00:00 19994330.277798093855 27870000.000007744879 262864330.277802139521 1 60407.348594023 2024-04-07T08:21:58.523588+00:00 19994330.277771953493 27869999.999959141016 262864330.277727395296 1 60407.348605586 2024-04-07T08:21:59.522653+00:00 19994330.277895703912 27870000.000010315329 262864330.277902305126 1 60407.348617172 2024-04-07T08:22:00.523627+00:00 19994330.278333533555 27869999.999955251813 262864330.278285086155 1 60407.348628821 2024-04-07T08:22:01.530111+00:00 19994330.277633957565 27869999.999986611307 262864330.277616888285 1 60407.348640325 2024-04-07T08:22:02.524106+00:00 19994330.278027758002 27870000.000024311244 262864330.278048396111 1 60407.348651946 2024-04-07T08:22:03.528137+00:00 19994330.278091609478 27870000.000014252961 262864330.278102159500 1 60407.348663449 2024-04-07T08:22:04.522029+00:00 19994330.277928221971 27869999.999998282641 262864330.277922809124 1 60407.348675108 2024-04-07T08:22:05.529302+00:00 19994330.277808837593 27870000.000039279461 262864330.277844429016 1 60407.348686704 2024-04-07T08:22:06.531272+00:00 19994330.278101999313 27870000.000008162111 262864330.278106480837 1 60407.348698231 2024-04-07T08:22:07.527195+00:00 19994330.277771063149 27870000.000009313226 262864330.277776658535 1 60407.348709835 2024-04-07T08:22:08.529700+00:00 19994330.278162155300 27869999.999972730875 262864330.278131186962 1 60407.348721397 2024-04-07T08:22:09.528703+00:00 19994330.277948860079 27869999.999989468604 262864330.277934640646 1 60407.348732932 2024-04-07T08:22:10.525324+00:00 19994330.278057042509 27870000.000045109540 262864330.278098464012 1 60407.348744586 2024-04-07T08:22:11.532196+00:00 19994330.277991399169 27869999.999969981611 262864330.277957677841 1 60407.348756152 2024-04-07T08:22:12.531516+00:00 19994330.277991343290 27870000.000002212822 262864330.277989864349 1 60407.348767726 2024-04-07T08:22:13.531537+00:00 19994330.277937192470 27869999.999994546175 262864330.277928054333 1 60407.348779214 2024-04-07T08:22:14.524033+00:00 19994330.277925275266 27869999.999984554946 262864330.277906149626 1 60407.348790785 2024-04-07T08:22:15.523811+00:00 19994330.278130799532 27870000.000056345016 262864330.278183460236 1 60407.348802865 2024-04-07T08:22:16.567571+00:00 19994330.277906056494 27870000.000044405460 262864330.277946770191 1 60407.348813896 2024-04-07T08:22:17.520581+00:00 19994330.278171863407 27870000.000041056424 262864330.278209239244 1 60407.348825489 2024-04-07T08:22:18.522280+00:00 19994330.277934115380 27870000.000007208437 262864330.277937620878 1 60407.348837045 2024-04-07T08:22:19.520742+00:00 19994330.278192538768 27869999.999987933785 262864330.278176784515 1 60407.348848624 2024-04-07T08:22:20.521140+00:00 19994330.277958218008 27869999.999997593462 262864330.277952104807 1 60407.348860341 2024-04-07T08:22:21.533471+00:00 19994330.277946863323 27870000.000023797154 262864330.277966946363 1 60407.348871792 2024-04-07T08:22:22.522822+00:00 19994330.277950223535 27869999.999998997897 262864330.277945518494 1 60407.348883347 2024-04-07T08:22:23.521133+00:00 19994330.278081685305 27870000.000008076429 262864330.278086066246 1 60407.348894930 2024-04-07T08:22:24.521990+00:00 19994330.277846682817 27869999.999990884215 262864330.277833878994 1 60407.348906584 2024-04-07T08:22:25.528843+00:00 19994330.277966015041 27869999.999973341823 262864330.277935683727 1 60407.348918178 2024-04-07T08:22:26.530599+00:00 19994330.277889274061 27870000.000034902245 262864330.277920484543 1 60407.348929651 2024-04-07T08:22:27.521832+00:00 19994330.278048858047 27870000.000023715198 262864330.278068900108 1 60407.348941214 2024-04-07T08:22:28.520915+00:00 19994330.277912423015 27869999.999993920326 262864330.277902662754 1 60407.348952799 2024-04-07T08:22:29.521836+00:00 19994330.278288070112 27870000.000023841858 262864330.278308212757 1 60407.348964387 2024-04-07T08:22:30.522990+00:00 19994330.278057292104 27870000.000002067536 262864330.278055667877 1 60407.348976004 2024-04-07T08:22:31.526761+00:00 19994330.277925059199 27869999.999961141497 262864330.277882516384 1 60407.348987507 2024-04-07T08:22:32.520581+00:00 19994330.277736637741 27870000.000056322664 262864330.277789264917 1 60407.348999208 2024-04-07T08:22:33.531565+00:00 19994330.277938939631 27870000.000024896115 262864330.277960121632 1 60407.349010646 2024-04-07T08:22:34.519805+00:00 19994330.278125107288 27870000.000013291836 262864330.278134703636 1 60407.349022226 2024-04-07T08:22:35.520330+00:00 19994330.277988459915 27870000.000012096018 262864330.277996867895 1 60407.349033807 2024-04-07T08:22:36.520984+00:00 19994330.278065286577 27869999.999989435077 262864330.278051048517 1 60407.349045412 2024-04-07T08:22:37.523622+00:00 19994330.278044976294 27870000.000005554408 262864330.278046816587 1 60407.349057032 2024-04-07T08:22:38.527594+00:00 19994330.277796138078 27870000.000034075230 262864330.277826517820 1 60407.349068549 2024-04-07T08:22:39.522622+00:00 19994330.277886189520 27869999.999979417771 262864330.277861893177 1 60407.349080371 2024-04-07T08:22:40.544025+00:00 19994330.277921181172 27870000.000009160489 262864330.277926623821 1 60407.349091704 2024-04-07T08:22:41.523206+00:00 19994330.277880303562 27869999.999998614192 262864330.277875244617 1 60407.349103252 2024-04-07T08:22:42.520997+00:00 19994330.278007980436 27870000.000042587519 262864330.278046876192 1 60407.349114839 2024-04-07T08:22:43.522140+00:00 19994330.278073400259 27869999.999991476536 262864330.278061181307 1 60407.349126462 2024-04-07T08:22:44.526316+00:00 19994330.277920138091 27869999.999968178570 262864330.277884602547 1 60407.349138028 2024-04-07T08:22:45.525632+00:00 19994330.277932859957 27869999.999996639788 262864330.277925789356 1 60407.349149583 2024-04-07T08:22:46.524007+00:00 19994330.278012763709 27870000.000037159771 262864330.278046220541 1 60407.349161224 2024-04-07T08:22:47.529789+00:00 19994330.278063293546 27869999.999979507178 262864330.278039097786 1 60407.349172830 2024-04-07T08:22:48.532493+00:00 19994330.278066314757 27870000.000007856637 262864330.278070479631 1 60407.349184434 2024-04-07T08:22:49.535131+00:00 19994330.277848321944 27870000.000024173409 262864330.277868807316 1 60407.349195952 2024-04-07T08:22:50.530227+00:00 19994330.277900688350 27870000.000026196241 262864330.277923196554 1 60407.349207536 2024-04-07T08:22:51.531103+00:00 19994330.278053294867 27870000.000014141202 262864330.278063714504 1 60407.349219139 2024-04-07T08:22:52.533628+00:00 19994330.277851484716 27869999.999989971519 262864330.277837783098 1 60407.349230630 2024-04-07T08:22:53.526455+00:00 19994330.278027594090 27870000.000013858080 262864330.278037756681 1 60407.349242224 2024-04-07T08:22:54.528207+00:00 19994330.278005972505 27870000.000000618398 262864330.278002917767 1 60407.349253748 2024-04-07T08:22:55.523812+00:00 19994330.278190031648 27870000.000005953014 262864330.278192281723 1 60407.349265330 2024-04-07T08:22:56.524564+00:00 19994330.277780272067 27870000.000014815480 262864330.277791380882 1 60407.349276994 2024-04-07T08:22:57.532258+00:00 19994330.278004340827 27870000.000024329871 262864330.278024971485 1 60407.349288444 2024-04-07T08:22:58.521555+00:00 19994330.277933795005 27870000.000025462359 262864330.277955561876 1 60407.349300095 2024-04-07T08:22:59.528197+00:00 19994330.278039004654 27870000.000037480146 262864330.278072804213 1 60407.349311635 2024-04-07T08:23:00.525240+00:00 19994330.278105549514 27869999.999965291470 262864330.278067141771 1 60407.349323253 2024-04-07T08:23:01.529086+00:00 19994330.278072852641 27870000.000011812896 262864330.278080970049 1 60407.349334728 2024-04-07T08:23:02.520484+00:00 19994330.277557101101 27870000.000002302229 262864330.277555704117 1 60407.349346315 2024-04-07T08:23:03.521626+00:00 19994330.278112042695 27869999.999994769692 262864330.278103113174 1 60407.349357885 2024-04-07T08:23:04.521295+00:00 19994330.278072047979 27869999.999925695360 262864330.277994066477 1 60407.349369497 2024-04-07T08:23:05.524559+00:00 19994330.277925454080 27870000.000011362135 262864330.277933120728 1 60407.349381098 2024-04-07T08:23:06.526856+00:00 19994330.277828492224 27870000.000014606863 262864330.277839392424 1 60407.349392599 2024-04-07T08:23:07.520604+00:00 19994330.277733951807 27869999.999986883253 262864330.277717143297 1 60407.349404203 2024-04-07T08:23:08.523148+00:00 19994330.278076987714 27869999.999958481640 262864330.278031766415 1 60407.349415747 2024-04-07T08:23:09.520537+00:00 19994330.278110761195 27870000.000019755214 262864330.278126835823 1 60407.349427321 2024-04-07T08:23:10.520548+00:00 19994330.277806043625 27869999.999987620860 262864330.277789980173 1 60407.349438906 2024-04-07T08:23:11.521502+00:00 19994330.277870785445 27870000.000016845763 262864330.277883917093 1 60407.349450522 2024-04-07T08:23:12.525077+00:00 19994330.277876716107 27869999.999988801777 262864330.277861803770 1 60407.349462330 2024-04-07T08:23:13.545339+00:00 19994330.277975387871 27869999.999996509403 262864330.277968198061 1 60407.349473801 2024-04-07T08:23:14.536339+00:00 19994330.277820650488 27870000.000012867153 262864330.277829825878 1 60407.349485367 2024-04-07T08:23:15.535666+00:00 19994330.278094988316 27869999.999996885657 262864330.278088182211 1 60407.349496903 2024-04-07T08:23:16.532457+00:00 19994330.277909807861 27869999.999948263168 262864330.277854382992 1 60407.349508373 2024-04-07T08:23:17.523432+00:00 19994330.278016861528 27869999.999999642372 262864330.278012812138 1 60407.349519983 2024-04-07T08:23:18.526514+00:00 19994330.278049815446 27869999.999960273504 262864330.278006404638 1 60407.349531818 2024-04-07T08:23:19.549100+00:00 19994330.277974635363 27869999.999998494983 262864330.277969449759 1 60407.349543176 2024-04-07T08:23:20.530428+00:00 19994330.277621161193 27869999.999999534339 262864330.277616977692 1 60407.349554899 2024-04-07T08:23:21.543266+00:00 19994330.278199300170 27870000.000003546476 262864330.278199136257 1 60407.349566279 2024-04-07T08:23:22.526471+00:00 19994330.277913425118 27870000.000000119209 262864330.277909845114 1 60407.349577953 2024-04-07T08:23:23.535161+00:00 19994330.277871917933 27870000.000032592565 262864330.277900815010 1 60407.349589393 2024-04-07T08:23:24.523565+00:00 19994330.277888879180 27869999.999969787896 262864330.277854979038 1 60407.349600992 2024-04-07T08:23:25.525710+00:00 19994330.278068546206 27869999.999962035567 262864330.278026878834 1 60407.349612632 2024-04-07T08:23:26.531424+00:00 19994330.277902044356 27870000.000038053840 262864330.277936398983 1 60407.349624152 2024-04-07T08:23:27.526704+00:00 19994330.277763713151 27869999.999957352877 262864330.277717381716 1 60407.349636056 2024-04-07T08:23:28.555179+00:00 19994330.278108175844 27869999.999988760799 262864330.278093248606 1 60407.349647308 2024-04-07T08:23:29.527372+00:00 19994330.277986686677 27870000.000035591424 262864330.278018563986 1 60407.349658850 2024-04-07T08:23:30.524657+00:00 19994330.278135702014 27869999.999973539263 262864330.278105556965 1 60407.349670436 2024-04-07T08:23:31.525684+00:00 19994330.277932442725 27870000.000051673502 262864330.277980417013 1 60407.349682013 2024-04-07T08:23:32.525910+00:00 19994330.277992229909 27870000.000052850693 262864330.278041362762 1 60407.349693527 2024-04-07T08:23:33.520701+00:00 19994330.277895804495 27869999.999983951449 262864330.277876079082 1 60407.349705359 2024-04-07T08:23:34.543016+00:00 19994330.278202537447 27869999.999988153577 262864330.278186976910 1 60407.349716898 2024-04-07T08:23:35.539937+00:00 19994330.278044689447 27869999.999988194555 262864330.278029203415 1 60407.349728331 2024-04-07T08:23:36.527813+00:00 19994330.278098162264 27869999.999989021569 262864330.278083503246 1 60407.349739836 2024-04-07T08:23:37.521787+00:00 19994330.277959760278 27869999.999967277050 262864330.277923345566 1 60407.349751475 2024-04-07T08:23:38.527431+00:00 19994330.277802046388 27870000.000025302172 262864330.277823656797 1 60407.349763024 2024-04-07T08:23:39.525248+00:00 19994330.278000351042 27869999.999987147748 262864330.277983814478 1 60407.349774600 2024-04-07T08:23:40.525407+00:00 19994330.277990024537 27869999.999994430691 262864330.277980744839 1 60407.349786500 2024-04-07T08:23:41.553631+00:00 19994330.277843359858 27869999.999995082617 262864330.277834743261 1 60407.349797912 2024-04-07T08:23:42.539599+00:00 19994330.277802184224 27870000.000000771135 262864330.277799248695 1 60407.349809395 2024-04-07T08:23:43.531699+00:00 19994330.278098877519 27870000.000016793609 262864330.278111994267 1 60407.349821105 2024-04-07T08:23:44.543426+00:00 19994330.278014268726 27869999.999963045120 262864330.277973622084 1 60407.349832489 2024-04-07T08:23:45.527057+00:00 19994330.277786105871 27870000.000033181161 262864330.277815580368 1 60407.349844169 2024-04-07T08:23:46.536184+00:00 19994330.277954038233 27870000.000004570931 262864330.277954906225 1 60407.349855706 2024-04-07T08:23:47.533022+00:00 19994330.278219226748 27869999.999986682087 262864330.278202205896 1 60407.349867241 2024-04-07T08:23:48.529653+00:00 19994330.278031170368 27869999.999943047762 262864330.277970522642 1 60407.349878784 2024-04-07T08:23:49.526927+00:00 19994330.277906779200 27870000.000002156943 262864330.277905225754 1 60407.349890411 2024-04-07T08:23:50.531538+00:00 19994330.278182569891 27870000.000027514994 262864330.278206378222 1 60407.349901871 2024-04-07T08:23:51.521661+00:00 19994330.277698770165 27869999.999990083277 262864330.277685165405 1 60407.349913476 2024-04-07T08:23:52.524302+00:00 19994330.277960818261 27870000.000006034970 262864330.277963131666 1 60407.349925075 2024-04-07T08:23:53.526477+00:00 19994330.277984194458 27870000.000001255423 262864330.277981758118 1 60407.349936746 2024-04-07T08:23:54.534853+00:00 19994330.277849569917 27870000.000025391579 262864330.277871251106 1 60407.349948355 2024-04-07T08:23:55.537923+00:00 19994330.278110861778 27869999.999998100102 262864330.278105258942 1 60407.349959821 2024-04-07T08:23:56.528588+00:00 19994330.277986474335 27869999.999999836087 262864330.277982592583 1 60407.349971398 2024-04-07T08:23:57.528795+00:00 19994330.277920186520 27869999.999963074923 262864330.277879565954 1 60407.349982930 2024-04-07T08:23:58.525177+00:00 19994330.277916539460 27869999.999971456826 262864330.277884304523 1 60407.349994738 2024-04-07T08:23:59.545314+00:00 19994330.278038535267 27870000.000010967255 262864330.278045803308 1 60407.350006180 2024-04-07T08:24:00.533939+00:00 19994330.277728371322 27869999.999973159283 262864330.277697831392 1 60407.350017779 2024-04-07T08:24:01.536106+00:00 19994330.277944032103 27870000.000016268343 262864330.277956604958 1 60407.350029255 2024-04-07T08:24:02.527630+00:00 19994330.278130471706 27870000.000028330833 262864330.278155118227 1 60407.350040880 2024-04-07T08:24:03.532052+00:00 19994330.277968131006 27869999.999992955476 262864330.277957409620 1 60407.350052334 2024-04-07T08:24:04.521700+00:00 19994330.277898803353 27870000.000013388693 262864330.277908504009 1 60407.350064034 2024-04-07T08:24:05.532535+00:00 19994330.277882345021 27869999.999991912395 262864330.277870565653 1 60407.350075591 2024-04-07T08:24:06.531076+00:00 19994330.278079122305 27870000.000025104731 262864330.278100520372 1 60407.350087138 2024-04-07T08:24:07.528719+00:00 19994330.277992665768 27869999.999997038394 262864330.277986019850 1 60407.350098745 2024-04-07T08:24:08.531530+00:00 19994330.278102349490 27870000.000006418675 262864330.278105050325 1 60407.350110271 2024-04-07T08:24:09.527371+00:00 19994330.278011903167 27870000.000012036413 262864330.278020262718 1 60407.350121897 2024-04-07T08:24:10.531908+00:00 19994330.277907162905 27869999.999948386103 262864330.277851849794 1 60407.350133354 2024-04-07T08:24:11.521753+00:00 19994330.277882866561 27870000.000037465245 262864330.277916640043 1 60407.350145048 2024-04-07T08:24:12.532110+00:00 19994330.278215818107 27870000.000011909753 262864330.278224050999 1 60407.350156635 2024-04-07T08:24:13.533225+00:00 19994330.277823150158 27869999.999954909086 262864330.277774363756 1 60407.350168099 2024-04-07T08:24:14.523745+00:00 19994330.277816660702 27869999.999997578561 262864330.277810543776 1 60407.350180076 2024-04-07T08:24:15.558601+00:00 19994330.277977589518 27870000.000010609627 262864330.277984499931 1 60407.350191307 2024-04-07T08:24:16.528917+00:00 19994330.277749940753 27870000.000015541911 262864330.277761816978 1 60407.350202848 2024-04-07T08:24:17.526069+00:00 19994330.278102036566 27870000.000007368624 262864330.278105705976 1 60407.350214787 2024-04-07T08:24:18.557587+00:00 19994330.277761831880 27870000.000042684376 262864330.277800798416 1 60407.350226013 2024-04-07T08:24:19.527474+00:00 19994330.277938552201 27870000.000016342849 262864330.277951180935 1 60407.350237523 2024-04-07T08:24:20.522013+00:00 19994330.278092540801 27869999.999954942614 262864330.278043776751 1 60407.350249097 2024-04-07T08:24:21.521992+00:00 19994330.278171978891 27870000.000005595386 262864330.278173893690 1 60407.350260699 2024-04-07T08:24:22.524383+00:00 19994330.278124779463 27869999.999963201582 262864330.278084278107 1 60407.350272350 2024-04-07T08:24:23.531037+00:00 19994330.277869820595 27869999.999965712428 262864330.277831852436 1 60407.350283875 2024-04-07T08:24:24.526791+00:00 19994330.277951572090 27869999.999997399747 262864330.277945280075 1 60407.350295453 2024-04-07T08:24:25.527131+00:00 19994330.278003558517 27870000.000056333840 262864330.278056204319 1 60407.350307018 2024-04-07T08:24:26.526306+00:00 19994330.277931634337 27870000.000013697892 262864330.277941644192 1 60407.350318578 2024-04-07T08:24:27.525140+00:00 19994330.277821119875 27870000.000020734966 262864330.277838170528 1 60407.350330140 2024-04-07T08:24:28.524053+00:00 19994330.278052464128 27870000.000012181699 262864330.278060972691 1 60407.350341777 2024-04-07T08:24:29.529551+00:00 19994330.278061088175 27869999.999971989542 262864330.278029382229 1 60407.350353261 2024-04-07T08:24:30.521773+00:00 19994330.277696907520 27869999.999988112599 262864330.277681320906 1 60407.350364905 2024-04-07T08:24:31.527771+00:00 19994330.278059773147 27869999.999981358647 262864330.278037428856 1 60407.350376450 2024-04-07T08:24:32.525237+00:00 19994330.277998059988 27869999.999987605959 262864330.277981966734 1 60407.350388044 2024-04-07T08:24:33.526953+00:00 19994330.277890320867 27869999.999987132847 262864330.277873754501 1 60407.350399640 2024-04-07T08:24:34.528888+00:00 19994330.277933072299 27869999.999996520579 262864330.277925878763 1 60407.350411149 2024-04-07T08:24:35.523245+00:00 19994330.278119385242 27869999.999972697347 262864330.278088390827 1 60407.350422748 2024-04-07T08:24:36.525422+00:00 19994330.277989443392 27870000.000042781234 262864330.278028547764 1 60407.350434306 2024-04-07T08:24:37.524064+00:00 19994330.278093237430 27869999.999996863306 262864330.278086423874 1 60407.350445901 2024-04-07T08:24:38.525845+00:00 19994330.277928594500 27869999.999999113381 262864330.277924001217 1 60407.350457415 2024-04-07T08:24:39.520701+00:00 19994330.278177220374 27869999.999971333891 262864330.278144866228 1 60407.350469233 2024-04-07T08:24:40.541689+00:00 19994330.277750562876 27870000.000045739114 262864330.277792602777 1 60407.350480605 2024-04-07T08:24:41.524283+00:00 19994330.278083104640 27869999.999944005162 262864330.278023421764 1 60407.350492170 2024-04-07T08:24:42.523481+00:00 19994330.277954369783 27869999.999992799014 262864330.277943462133 1 60407.350503721 2024-04-07T08:24:43.521480+00:00 19994330.277667675167 27870000.000016666949 262864330.277680635452 1 60407.350515311 2024-04-07T08:24:44.522895+00:00 19994330.278126459569 27869999.999999348074 262864330.278122097254 1 60407.350526983 2024-04-07T08:24:45.531358+00:00 19994330.277646217495 27869999.999998323619 262864330.277640849352 1 60407.350538483 2024-04-07T08:24:46.524969+00:00 19994330.277981806546 27869999.999981030822 262864330.277959167957 1 60407.350550019 2024-04-07T08:24:47.521615+00:00 19994330.278110992163 27869999.999978318810 262864330.278085589409 1 60407.350561687 2024-04-07T08:24:48.529724+00:00 19994330.277912143618 27870000.000020205975 262864330.277928650379 1 60407.350573408 2024-04-07T08:24:49.542497+00:00 19994330.277750048786 27870000.000041272491 262864330.277787625790 1 60407.350584782 2024-04-07T08:24:50.525189+00:00 19994330.278057664633 27869999.999985553324 262864330.278039515018 1 60407.350596297 2024-04-07T08:24:51.520061+00:00 19994330.277963560075 27869999.999969564378 262864330.277929425240 1 60407.350607882 2024-04-07T08:24:52.521025+00:00 19994330.278063833714 27870000.000022381544 262864330.278082519770 1 60407.350619487 2024-04-07T08:24:53.523670+00:00 19994330.277918368578 27869999.999974612147 262864330.277889281511 1 60407.350631084 2024-04-07T08:24:54.525693+00:00 19994330.278025843203 27870000.000031795353 262864330.278053939342 1 60407.350642678 2024-04-07T08:24:55.527354+00:00 19994330.277710821480 27869999.999967701733 262864330.277674823999 1 60407.350654271 2024-04-07T08:24:56.529005+00:00 19994330.277968473732 27870000.000004332513 262864330.277969092131 1 60407.350665952 2024-04-07T08:24:57.538206+00:00 19994330.277908351272 27870000.000054433942 262864330.277959078550 1 60407.350677580 2024-04-07T08:24:58.542877+00:00 19994330.277820043266 27869999.999968525022 262864330.277784883976 1 60407.350689183 2024-04-07T08:24:59.545413+00:00 19994330.278046701103 27870000.000024054199 262864330.278067052364 1 60407.350700489 2024-04-07T08:25:00.522273+00:00 19994330.278001435101 27869999.999968040735 262864330.277965784073 1 60407.350712258 2024-04-07T08:25:01.539116+00:00 19994330.277867387980 27870000.000019676983 262864330.277883350849 1 60407.350723739 2024-04-07T08:25:02.531065+00:00 19994330.278137452900 27869999.999969948083 262864330.278103709221 1 60407.350735294 2024-04-07T08:25:03.529359+00:00 19994330.277938272804 27869999.999975565821 262864330.277910143137 1 60407.350746824 2024-04-07T08:25:04.525577+00:00 19994330.278080359101 27870000.000009521842 262864330.278086185455 1 60407.350758400 2024-04-07T08:25:05.525785+00:00 19994330.277822528034 27870000.000004425645 262864330.277823239565 1 60407.350769981 2024-04-07T08:25:06.526362+00:00 19994330.277849864215 27869999.999947272241 262864330.277793437243 1 60407.350781689 2024-04-07T08:25:07.537933+00:00 19994330.277994323522 27869999.999961927533 262864330.277952551842 1 60407.350793095 2024-04-07T08:25:08.523417+00:00 19994330.277847275138 27870000.000005014241 262864330.277848601341 1 60407.350804625 2024-04-07T08:25:09.519591+00:00 19994330.278092674911 27870000.000034078956 262864330.278123080730 1 60407.350816265 2024-04-07T08:25:10.525318+00:00 19994330.277862444520 27870000.000004343688 262864330.277863085270 1 60407.350827851 2024-04-07T08:25:11.526316+00:00 19994330.277688860893 27869999.999982472509 262864330.277667641640 1 60407.350839435 2024-04-07T08:25:12.527196+00:00 19994330.278122089803 27869999.999996330589 262864330.278114736080 1 60407.350850943 2024-04-07T08:25:13.521433+00:00 19994330.277953397483 27869999.999999254942 262864330.277948945761 1 60407.350862526 2024-04-07T08:25:14.522275+00:00 19994330.278060525656 27869999.999997839332 262864330.278054684401 1 60407.350874137 2024-04-07T08:25:15.525445+00:00 19994330.277992650867 27869999.999967452139 262864330.277956426144 1 60407.350885671 2024-04-07T08:25:16.521973+00:00 19994330.278013341129 27869999.999993000180 262864330.278002649546 1 60407.350897239 2024-04-07T08:25:17.521450+00:00 19994330.277937393636 27869999.999996319413 262864330.277929991484 1 60407.350908807 2024-04-07T08:25:18.520887+00:00 19994330.277785498649 27869999.999962538481 262864330.277744352818 1 60407.350920403 2024-04-07T08:25:19.522802+00:00 19994330.278012648225 27869999.999989502132 262864330.277998447418 1 60407.350931955 2024-04-07T08:25:20.520913+00:00 19994330.277993604541 27870000.000051341951 262864330.278041243553 1 60407.350943530 2024-04-07T08:25:21.520991+00:00 19994330.277930237353 27870000.000010855496 262864330.277937382460 1 60407.350955090 2024-04-07T08:25:22.519830+00:00 19994330.278055574745 27870000.000006087124 262864330.278057962656 1 60407.350966669 2024-04-07T08:25:23.520192+00:00 19994330.278127063066 27869999.999997831881 262864330.278121203184 1 60407.350978250 2024-04-07T08:25:24.520785+00:00 19994330.277882155031 27869999.999979704618 262864330.277858167887 1 60407.350989828 2024-04-07T08:25:25.521148+00:00 19994330.277933478355 27870000.000023093075 262864330.277952879667 1 60407.351001407 2024-04-07T08:25:26.521557+00:00 19994330.277824312449 27869999.999961644411 262864330.277782261372 1 60407.351013012 2024-04-07T08:25:27.524258+00:00 19994330.278025876731 27870000.000048123300 262864330.278070300817 1 60407.351024545 2024-04-07T08:25:28.520721+00:00 19994330.278144132346 27869999.999998223037 262864330.278138637543 1 60407.351036120 2024-04-07T08:25:29.520754+00:00 19994330.277940887958 27869999.999983236194 262864330.277920454741 1 60407.351047743 2024-04-07T08:25:30.524962+00:00 19994330.277954373509 27869999.999985903502 262864330.277936577797 1 60407.351059273 2024-04-07T08:25:31.521161+00:00 19994330.277951218188 27870000.000018708408 262864330.277966231108 1 60407.351070869 2024-04-07T08:25:32.523075+00:00 19994330.277893070132 27869999.999974563718 262864330.277863919735 1 60407.351082425 2024-04-07T08:25:33.521497+00:00 19994330.277956292033 27870000.000016868114 262864330.277969479561 1 60407.351094078 2024-04-07T08:25:34.528346+00:00 19994330.278049416840 27870000.000032249838 262864330.278077960014 1 60407.351105572 2024-04-07T08:25:35.521423+00:00 19994330.278049990535 27869999.999965537339 262864330.278011858463 1 60407.351117139 2024-04-07T08:25:36.520835+00:00 19994330.277820102870 27869999.999969907105 262864330.277786314487 1 60407.351128750 2024-04-07T08:25:37.523977+00:00 19994330.278083506972 27869999.999993901700 262864330.278073698282 1 60407.351140331 2024-04-07T08:25:38.524659+00:00 19994330.277579143643 27870000.000040583313 262864330.277616024017 1 60407.351151973 2024-04-07T08:25:39.530432+00:00 19994330.277864944190 27869999.999997384846 262864330.277858614922 1 60407.351163452 2024-04-07T08:25:40.522300+00:00 19994330.277796421200 27870000.000053200871 262864330.277845919132 1 60407.351175018 2024-04-07T08:25:41.521539+00:00 19994330.278158940375 27869999.999988123775 262864330.278143376112 1 60407.351186594 2024-04-07T08:25:42.521705+00:00 19994330.277966007590 27870000.000032402575 262864330.277994692326 1 60407.351198201 2024-04-07T08:25:43.524540+00:00 19994330.277887530625 27870000.000023491681 262864330.277907311916 1 60407.351209851 2024-04-07T08:25:44.531142+00:00 19994330.278194330633 27869999.999960936606 262864330.278151571751 1 60407.351221324 2024-04-07T08:25:45.522427+00:00 19994330.278044473380 27870000.000057190657 262864330.278097957373 1 60407.351233029 2024-04-07T08:25:46.533680+00:00 19994330.277857813984 27869999.999981291592 262864330.277835398912 1 60407.351244502 2024-04-07T08:25:47.525003+00:00 19994330.277929741889 27869999.999930243939 262864330.277856290340 1 60407.351256206 2024-04-07T08:25:48.536197+00:00 19994330.278007134795 27870000.000042654574 262864330.278046071529 1 60407.351267657 2024-04-07T08:25:49.525562+00:00 19994330.277932200581 27869999.999989334494 262864330.277917832136 1 60407.351279256 2024-04-07T08:25:50.527730+00:00 19994330.278009228408 27869999.999982655048 262864330.277988195419 1 60407.351290900 2024-04-07T08:25:51.533767+00:00 19994330.277943141758 27870000.000033818185 262864330.277973264456 1 60407.351302432 2024-04-07T08:25:52.530127+00:00 19994330.277939785272 27870000.000028349459 262864330.277964442968 1 60407.351313970 2024-04-07T08:25:53.526969+00:00 19994330.278081741184 27870000.000012185425 262864330.278090238571 1 60407.351325619 2024-04-07T08:25:54.533491+00:00 19994330.277773987502 27869999.999993938953 262864330.277764230967 1 60407.351337107 2024-04-07T08:25:55.526044+00:00 19994330.278158284724 27870000.000001061708 262864330.278155654669 1 60407.351348750 2024-04-07T08:25:56.532047+00:00 19994330.277975551784 27870000.000008974224 262864330.277980834246 1 60407.351360740 2024-04-07T08:25:57.567969+00:00 19994330.277960393578 27869999.999979279935 262864330.277935981750 1 60407.351371840 2024-04-07T08:25:58.526998+00:00 19994330.278097353876 27869999.999996993691 262864330.278090655804 1 60407.351383378 2024-04-07T08:25:59.523836+00:00 19994330.277730066329 27869999.999962519854 262864330.277688890696 1 60407.351394937 2024-04-07T08:26:00.522599+00:00 19994330.278079710901 27869999.999989893287 262864330.278065919876 1 60407.351406656 2024-04-07T08:26:01.535060+00:00 19994330.278101738542 27870000.000002164394 262864330.278100222349 1 60407.351418239 2024-04-07T08:26:02.535836+00:00 19994330.277741618454 27869999.999998364598 262864330.277736276388 1 60407.351429734 2024-04-07T08:26:03.529013+00:00 19994330.278177119792 27869999.999980505556 262864330.278153926134 1 60407.351441252 2024-04-07T08:26:04.524189+00:00 19994330.277787975967 27870000.000038228929 262864330.277822524309 1 60407.351452857 2024-04-07T08:26:05.526892+00:00 19994330.278086338192 27870000.000036768615 262864330.278119415045 1 60407.351464376 2024-04-07T08:26:06.522077+00:00 19994330.278061490506 27869999.999994788319 262864330.278052568436 1 60407.351475968 2024-04-07T08:26:07.523663+00:00 19994330.277904719114 27870000.000015649945 262864330.277916669846 1 60407.351487652 2024-04-07T08:26:08.533135+00:00 19994330.278152607381 27869999.999977923930 262864330.278126835823 1 60407.351499098 2024-04-07T08:26:09.522050+00:00 19994330.277886137366 27869999.999933801591 262864330.277816236019 1 60407.351510765 2024-04-07T08:26:10.530097+00:00 19994330.278205141425 27870000.000017166138 262864330.278218626976 1 60407.351522254 2024-04-07T08:26:11.522774+00:00 19994330.277729209512 27869999.999984275550 262864330.277709782124 1 60407.351533926 2024-04-07T08:26:12.531222+00:00 19994330.278136081994 27870000.000014755875 262864330.278147131205 1 60407.351545505 2024-04-07T08:26:13.531667+00:00 19994330.278043631464 27870000.000044081360 262864330.278084009886 1 60407.351557124 2024-04-07T08:26:14.535556+00:00 19994330.277738660574 27870000.000004347414 262864330.277739316225 1 60407.351568596 2024-04-07T08:26:15.526641+00:00 19994330.278070531785 27870000.000046290457 262864330.278113126755 1 60407.351580127 2024-04-07T08:26:16.523010+00:00 19994330.277853023261 27869999.999976761639 262864330.277826070786 1 60407.351591703 2024-04-07T08:26:17.523113+00:00 19994330.278254292905 27870000.000028554350 262864330.278279155493 1 60407.351603248 2024-04-07T08:26:18.520624+00:00 19994330.277959462255 27870000.000014640391 262864330.277970403433 1 60407.351614833 2024-04-07T08:26:19.521563+00:00 19994330.277876894921 27869999.999989349395 262864330.277862548828 1 60407.351626424 2024-04-07T08:26:20.522990+00:00 19994330.277853980660 27870000.000019125640 262864330.277869403362 1 60407.351637976 2024-04-07T08:26:21.521149+00:00 19994330.277932405472 27870000.000008083880 262864330.277936786413 1 60407.351649632 2024-04-07T08:26:22.528166+00:00 19994330.278120063245 27869999.999963361770 262864330.278079748154 1 60407.351661241 2024-04-07T08:26:23.531224+00:00 19994330.277959857136 27869999.999980814755 262864330.277936965227 1 60407.351672780 2024-04-07T08:26:24.528185+00:00 19994330.278096430004 27870000.000008773059 262864330.278101503849 1 60407.351684292 2024-04-07T08:26:25.522820+00:00 19994330.278082583100 27870000.000018581748 262864330.278097480536 1 60407.351695896 2024-04-07T08:26:26.525418+00:00 19994330.277922078967 27869999.999991051853 262864330.277909457684 1 60407.351707733 2024-04-07T08:26:27.548104+00:00 19994330.277963891625 27870000.000015918165 262864330.277976095676 1 60407.351719026 2024-04-07T08:26:28.523883+00:00 19994330.277967732400 27869999.999992687255 262864330.277956724167 1 60407.351730653 2024-04-07T08:26:29.528383+00:00 19994330.278096910566 27870000.000019367784 262864330.278112590313 1 60407.351742248 2024-04-07T08:26:30.530181+00:00 19994330.277963764966 27869999.999981373549 262864330.277941435575 1 60407.351753745 2024-04-07T08:26:31.523565+00:00 19994330.277923628688 27869999.999990358949 262864330.277910292149 1 60407.351765358 2024-04-07T08:26:32.526938+00:00 19994330.277937311679 27870000.000022884458 262864330.277956515551 1 60407.351776919 2024-04-07T08:26:33.525817+00:00 19994330.278023526073 27869999.999976065010 262864330.277995884418 1 60407.351788474 2024-04-07T08:26:34.524141+00:00 19994330.277716893703 27870000.000028859824 262864330.277742058039 1 60407.351800044 2024-04-07T08:26:35.523805+00:00 19994330.277890175581 27870000.000002179295 262864330.277888655663 1 60407.351811732 2024-04-07T08:26:36.533647+00:00 19994330.278318177909 27870000.000028751791 262864330.278343230486 1 60407.351823191 2024-04-07T08:26:37.523735+00:00 19994330.277833998203 27870000.000035535544 262864330.277865827084 1 60407.351834843 2024-04-07T08:26:38.530479+00:00 19994330.278074957430 27870000.000020299107 262864330.278091549873 1 60407.351846404 2024-04-07T08:26:39.529313+00:00 19994330.277770690620 27870000.000003650784 262864330.277770638466 1 60407.351857998 2024-04-07T08:26:40.531033+00:00 19994330.278150867671 27870000.000006273389 262864330.278153419495 1 60407.351869524 2024-04-07T08:26:41.526892+00:00 19994330.277854669839 27869999.999982871115 262864330.277833849192 1 60407.351881059 2024-04-07T08:26:42.523504+00:00 19994330.277953624725 27869999.999964255840 262864330.277914196253 1 60407.351892601 2024-04-07T08:26:43.520726+00:00 19994330.277976155281 27870000.000006925315 262864330.277979373932 1 60407.351904172 2024-04-07T08:26:44.520496+00:00 19994330.277960252017 27870000.000027071685 262864330.277983605862 1 60407.351915744 2024-04-07T08:26:45.520270+00:00 19994330.277999125421 27870000.000003147870 262864330.277998596430 1 60407.351927396 2024-04-07T08:26:46.526994+00:00 19994330.277918815613 27870000.000037759542 262864330.277952879667 1 60407.351938901 2024-04-07T08:26:47.521008+00:00 19994330.277773063630 27869999.999986350536 262864330.277755707502 1 60407.351950493 2024-04-07T08:26:48.522550+00:00 19994330.278074439615 27870000.000025782734 262864330.278096526861 1 60407.351962112 2024-04-07T08:26:49.526465+00:00 19994330.277996305376 27869999.999986819923 262864330.277979433537 1 60407.351973837 2024-04-07T08:26:50.539497+00:00 19994330.277978204191 27869999.999999400228 262864330.277973920107 1 60407.351985394 2024-04-07T08:26:51.538020+00:00 19994330.278090946376 27869999.999951507896 262864330.278038769960 1 60407.351997168 2024-04-07T08:26:52.555274+00:00 19994330.277848936617 27870000.000025868416 262864330.277871102095 1 60407.352008497 2024-04-07T08:26:53.534183+00:00 19994330.278154876083 27869999.999948993325 262864330.278100162745 1 60407.352020065 2024-04-07T08:26:54.533597+00:00 19994330.277774918824 27870000.000000290573 262864330.277771532536 1 60407.352031534 2024-04-07T08:26:55.524513+00:00 19994330.278009463102 27869999.999991282821 262864330.277997076511 1 60407.352043124 2024-04-07T08:26:56.525949+00:00 19994330.278047543019 27870000.000042304397 262864330.278086155653 1 60407.352054688 2024-04-07T08:26:57.525015+00:00 19994330.278213188052 27869999.999999232590 262864330.278208732605 1 60407.352066255 2024-04-07T08:26:58.524398+00:00 19994330.277734909207 27869999.999996002764 262864330.277727216482 1 60407.352077883 2024-04-07T08:26:59.529073+00:00 19994330.278039030731 27869999.999986041337 262864330.278021395206 1 60407.352089505 2024-04-07T08:27:00.533196+00:00 19994330.277949597687 27870000.000038940459 262864330.277984857559 1 60407.352100983 2024-04-07T08:27:01.524926+00:00 19994330.278122421354 27870000.000017952174 262864330.278136670589 1 60407.352112554 2024-04-07T08:27:02.524650+00:00 19994330.277800187469 27870000.000011783093 262864330.277808248997 1 60407.352124129 2024-04-07T08:27:03.524788+00:00 19994330.277928777039 27870000.000063471496 262864330.277988553047 1 60407.352135715 2024-04-07T08:27:04.525749+00:00 19994330.277799434960 27869999.999990526587 262864330.277786254883 1 60407.352147313 2024-04-07T08:27:05.527811+00:00 19994330.278206635267 27870000.000001106411 262864330.278204053640 1 60407.352158906 2024-04-07T08:27:06.529500+00:00 19994330.277807854116 27869999.999969426543 262864330.277773588896 1 60407.352170421 2024-04-07T08:27:07.524376+00:00 19994330.277764786035 27869999.999975930899 262864330.277737021446 1 60407.352181979 2024-04-07T08:27:08.522950+00:00 19994330.277863666415 27869999.999995518476 262864330.277855515480 1 60407.352193565 2024-04-07T08:27:09.524021+00:00 19994330.277755405754 27870000.000051762909 262864330.277803480625 1 60407.352205233 2024-04-07T08:27:10.532111+00:00 19994330.277853533626 27869999.999979905784 262864330.277829766273 1 60407.352216790 2024-04-07T08:27:11.530650+00:00 19994330.277972981334 27869999.999981526285 262864330.277950823307 1 60407.352228267 2024-04-07T08:27:12.522287+00:00 19994330.277867875993 27870000.000043652952 262864330.277907848358 1 60407.352239833 2024-04-07T08:27:13.521538+00:00 19994330.277937948704 27870000.000006616116 262864330.277940869331 1 60407.352251492 2024-04-07T08:27:14.528872+00:00 19994330.277932282537 27869999.999953713268 262864330.277882307768 1 60407.352262991 2024-04-07T08:27:15.522486+00:00 19994330.278113469481 27870000.000022057444 262864330.278131842613 1 60407.352274547 2024-04-07T08:27:16.520894+00:00 19994330.278049863875 27869999.999973762780 262864330.278019934893 1 60407.352286120 2024-04-07T08:27:17.520812+00:00 19994330.278214797378 27870000.000007413328 262864330.278218507767 1 60407.352297687 2024-04-07T08:27:18.520142+00:00 19994330.277805194259 27870000.000018626451 262864330.277820110321 1 60407.352309258 2024-04-07T08:27:19.519869+00:00 19994330.277882326394 27870000.000004705042 262864330.277883350849 1 60407.352320848 2024-04-07T08:27:20.521280+00:00 19994330.277866125107 27869999.999985340983 262864330.277847766876 1 60407.352332462 2024-04-07T08:27:21.524684+00:00 19994330.277957681566 27869999.999987635761 262864330.277941614389 1 60407.352343999 2024-04-07T08:27:22.521493+00:00 19994330.277820169926 27869999.999984271824 262864330.277800738811 1 60407.352355571 2024-04-07T08:27:23.521370+00:00 19994330.278179328889 27870000.000015959144 262864330.278191596270 1 60407.352367120 2024-04-07T08:27:24.519167+00:00 19994330.277843572199 27869999.999977193773 262864330.277817070484 1 60407.352378723 2024-04-07T08:27:25.521667+00:00 19994330.278140928596 27870000.000016931444 262864330.278154164553 1 60407.352390405 2024-04-07T08:27:26.530950+00:00 19994330.277964487672 27869999.999999221414 262864330.277960002422 1 60407.352402025 2024-04-07T08:27:27.534989+00:00 19994330.277924574912 27869999.999978046864 262864330.277898907661 1 60407.352413572 2024-04-07T08:27:28.532671+00:00 19994330.278077911586 27869999.999982163310 262864330.278056383133 1 60407.352425052 2024-04-07T08:27:29.524484+00:00 19994330.277811281383 27869999.999988876283 262864330.277796477079 1 60407.352436745 2024-04-07T08:27:30.534761+00:00 19994330.277882616967 27870000.000023286790 262864330.277902185917 1 60407.352448262 2024-04-07T08:27:31.529822+00:00 19994330.278042331338 27870000.000027414411 262864330.278066039085 1 60407.352459945 2024-04-07T08:27:32.539238+00:00 19994330.278051197529 27869999.999999515712 262864330.278047025204 1 60407.352471368 2024-04-07T08:27:33.526223+00:00 19994330.278073001653 27869999.999979119748 262864330.278048425913 1 60407.352483052 2024-04-07T08:27:34.535716+00:00 19994330.278010468930 27870000.000032048672 262864330.278038799763 1 60407.352494487 2024-04-07T08:27:35.523670+00:00 19994330.277892094105 27869999.999976675957 262864330.277865052223 1 60407.352506062 2024-04-07T08:27:36.523768+00:00 19994330.278119351715 27869999.999977391213 262864330.278093039989 1 60407.352517778 2024-04-07T08:27:37.536026+00:00 19994330.277904123068 27869999.999997843057 262864330.277898281813 1 60407.352529515 2024-04-07T08:27:38.550113+00:00 19994330.278147302568 27870000.000018410385 262864330.278162032366 1 60407.352540936 2024-04-07T08:27:39.536910+00:00 19994330.277743872255 27869999.999974057078 262864330.277714252472 1 60407.352552421 2024-04-07T08:27:40.529182+00:00 19994330.278017435223 27869999.999980233610 262864330.277993977070 1 60407.352563958 2024-04-07T08:27:41.525925+00:00 19994330.277887843549 27870000.000021170825 262864330.277905315161 1 60407.352575574 2024-04-07T08:27:42.529574+00:00 19994330.277816858143 27870000.000009633601 262864330.277822792530 1 60407.352587115 2024-04-07T08:27:43.526700+00:00 19994330.278200566769 27870000.000029299408 262864330.278226166964 1 60407.352598736 2024-04-07T08:27:44.530754+00:00 19994330.278112489730 27869999.999996505678 262864330.278105318546 1 60407.352610353 2024-04-07T08:27:45.534549+00:00 19994330.277962919325 27869999.999992106110 262864330.277951329947 1 60407.352621864 2024-04-07T08:27:46.529053+00:00 19994330.277794469148 27869999.999991647899 262864330.277782440186 1 60407.352633344 2024-04-07T08:27:47.520971+00:00 19994330.278108920902 27869999.999973289669 262864330.278078526258 1 60407.352645108 2024-04-07T08:27:48.537326+00:00 19994330.277633983642 27870000.000006828457 262864330.277637124062 1 60407.352656670 2024-04-07T08:27:49.536306+00:00 19994330.278053905815 27869999.999982178211 262864330.278032392263 1 60407.352668187 2024-04-07T08:27:50.531310+00:00 19994330.278064943850 27869999.999988399446 262864330.278049647808 1 60407.352679891 2024-04-07T08:27:51.542566+00:00 19994330.277798935771 27869999.999988343567 262864330.277783572674 1 60407.352691246 2024-04-07T08:27:52.523631+00:00 19994330.277990747243 27870000.000033017248 262864330.278020083904 1 60407.352702887 2024-04-07T08:27:53.529423+00:00 19994330.278034579009 27870000.000005349517 262864330.278036236763 1 60407.352714539 2024-04-07T08:27:54.536143+00:00 19994330.277992419899 27870000.000008631498 262864330.277997374535 1 60407.352726069 2024-04-07T08:27:55.532389+00:00 19994330.277994684875 27870000.000032838434 262864330.278023838997 1 60407.352737700 2024-04-07T08:27:56.537277+00:00 19994330.277915965766 27869999.999967649579 262864330.277879893780 1 60407.352749249 2024-04-07T08:27:57.535154+00:00 19994330.277742285281 27869999.999998431653 262864330.277737021446 1 60407.352760951 2024-04-07T08:27:58.546160+00:00 19994330.277950555086 27870000.000037357211 262864330.277984231710 1 60407.352772417 2024-04-07T08:27:59.536885+00:00 19994330.277720820159 27869999.999965477735 262864330.277682602406 1 60407.352783950 2024-04-07T08:28:00.533230+00:00 19994330.278156369925 27870000.000019691885 262864330.278172373772 1 60407.352795716 2024-04-07T08:28:01.549893+00:00 19994330.278008591384 27870000.000042404979 262864330.278047293425 1 60407.352806976 2024-04-07T08:28:02.522707+00:00 19994330.278109163046 27869999.999989982694 262864330.278095453978 1 60407.352818544 2024-04-07T08:28:03.522158+00:00 19994330.277931701392 27870000.000019341707 262864330.277947336435 1 60407.352830114 2024-04-07T08:28:04.521874+00:00 19994330.278152085841 27870000.000049732625 262864330.278198122978 1 60407.352841736 2024-04-07T08:28:05.525963+00:00 19994330.277590401471 27869999.999971218407 262864330.277557909489 1 60407.352853327 2024-04-07T08:28:06.527465+00:00 19994330.278138607740 27869999.999996639788 262864330.278131544590 1 60407.352864911 2024-04-07T08:28:07.528305+00:00 19994330.277938615531 27870000.000043995678 262864330.277978897095 1 60407.352876395 2024-04-07T08:28:08.520566+00:00 19994330.278025276959 27869999.999977517873 262864330.277999103069 1 60407.352888046 2024-04-07T08:28:09.527157+00:00 19994330.278142347932 27869999.999985009432 262864330.278123676777 1 60407.352899542 2024-04-07T08:28:10.520419+00:00 19994330.278054200113 27870000.000039022416 262864330.278089523315 1 60407.352911196 2024-04-07T08:28:11.527329+00:00 19994330.277941867709 27870000.000026147813 262864330.277964293957 1 60407.352922719 2024-04-07T08:28:12.522956+00:00 19994330.277794290334 27869999.999991841614 262864330.277782440186 1 60407.352934327 2024-04-07T08:28:13.525892+00:00 19994330.278142709285 27869999.999962866306 262864330.278101891279 1 60407.352945979 2024-04-07T08:28:14.532617+00:00 19994330.277900934219 27869999.999962549657 262864330.277859777212 1 60407.352957422 2024-04-07T08:28:15.521262+00:00 19994330.278083212674 27870000.000000484288 262864330.278079986572 1 60407.352968997 2024-04-07T08:28:16.521358+00:00 19994330.277893070132 27870000.000015541911 262864330.277904927731 1 60407.352980562 2024-04-07T08:28:17.520591+00:00 19994330.278047259897 27870000.000016819686 262864330.278060376644 1 60407.352992146 2024-04-07T08:28:18.521413+00:00 19994330.277923461050 27869999.999995004386 262864330.277914762497 1 60407.353003687 2024-04-07T08:28:19.518526+00:00 19994330.277697496116 27869999.999996449798 262864330.277690261602 1 60407.353015325 2024-04-07T08:28:20.524041+00:00 19994330.278056468815 27870000.000039685518 262864330.278092473745 1 60407.353026891 2024-04-07T08:28:21.523415+00:00 19994330.277964022011 27869999.999960102141 262864330.277920424938 1 60407.353038447 2024-04-07T08:28:22.521791+00:00 19994330.278004311025 27870000.000010900199 262864330.278011530638 1 60407.353050077 2024-04-07T08:28:23.526675+00:00 19994330.277865298092 27869999.999986842275 262864330.277848422527 1 60407.353061624 2024-04-07T08:28:24.524312+00:00 19994330.277961779386 27869999.999947600067 262864330.277905702591 1 60407.353073161 2024-04-07T08:28:25.521098+00:00 19994330.278306283057 27869999.999985873699 262864330.278288453817 1 60407.353084727 2024-04-07T08:28:26.520375+00:00 19994330.277646671981 27869999.999970413744 262864330.277613371611 1 60407.353096339 2024-04-07T08:28:27.523658+00:00 19994330.278036929667 27870000.000040870160 262864330.278074085712 1 60407.353107892 2024-04-07T08:28:28.521860+00:00 19994330.278052084148 27869999.999960560352 262864330.278008967638 1 60407.353119457 2024-04-07T08:28:29.521047+00:00 19994330.278243586421 27870000.000045739114 262864330.278285622597 1 60407.353131040 2024-04-07T08:28:30.521801+00:00 19994330.277891684324 27870000.000015448779 262864330.277903437614 1 60407.353142682 2024-04-07T08:28:31.527711+00:00 19994330.277621906251 27869999.999977920204 262864330.277596116066 1 60407.353154195 2024-04-07T08:28:32.522417+00:00 19994330.278217565268 27869999.999933090061 262864330.278146952391 1 60407.353165803 2024-04-07T08:28:33.525367+00:00 19994330.277851294726 27870000.000019237399 262864330.277866840363 1 60407.353177324 2024-04-07T08:28:34.520798+00:00 19994330.277998853475 27869999.999997060746 262864330.277992218733 1 60407.353188885 2024-04-07T08:28:35.519703+00:00 19994330.278132338077 27870000.000014133751 262864330.278142780066 1 60407.353200503 2024-04-07T08:28:36.523412+00:00 19994330.278075341135 27870000.000010505319 262864330.278082132339 1 60407.353212111 2024-04-07T08:28:37.526365+00:00 19994330.278173342347 27870000.000025980175 262864330.278195619583 1 60407.353223667 2024-04-07T08:28:38.524869+00:00 19994330.277984216809 27870000.000004261732 262864330.277984797955 1 60407.353235264 2024-04-07T08:28:39.526833+00:00 19994330.277967099100 27870000.000031821430 262864330.277995228767 1 60407.353246792 2024-04-07T08:28:40.522839+00:00 19994330.277929715812 27870000.000053957105 262864330.277979969978 1 60407.353258422 2024-04-07T08:28:41.527673+00:00 19994330.278004765511 27869999.999919310212 262864330.277920365334 1 60407.353269964 2024-04-07T08:28:42.524886+00:00 19994330.277973748744 27870000.000008292496 262864330.277978330851 1 60407.353281552 2024-04-07T08:28:43.526133+00:00 19994330.277953479439 27870000.000003568828 262864330.277953356504 1 60407.353293114 2024-04-07T08:28:44.525097+00:00 19994330.278042852879 27870000.000008124858 262864330.278047293425 1 60407.353304648 2024-04-07T08:28:45.521599+00:00 19994330.277952421457 27869999.999998942018 262864330.277947664261 1 60407.353316232 2024-04-07T08:28:46.522458+00:00 19994330.277887601405 27869999.999992236495 262864330.277876168489 1 60407.353327794 2024-04-07T08:28:47.521394+00:00 19994330.277999870479 27869999.999977733940 262864330.277973920107 1 60407.353339595 2024-04-07T08:28:48.541011+00:00 19994330.278034243733 27870000.000038214028 262864330.278068751097 1 60407.353350976 2024-04-07T08:28:49.524327+00:00 19994330.277913156897 27870000.000022545457 262864330.277931988239 1 60407.353362620 2024-04-07T08:28:50.530353+00:00 19994330.277894947678 27870000.000006139278 262864330.277897387743 1 60407.353374182 2024-04-07T08:28:51.529295+00:00 19994330.277723185718 27869999.999978743494 262864330.277698248625 1 60407.353385858 2024-04-07T08:28:52.538169+00:00 19994330.277961678803 27869999.999974884093 262864330.277932852507 1 60407.353397276 2024-04-07T08:28:53.524693+00:00 19994330.278148539364 27869999.999969899654 262864330.278114736080 1 60407.353408922 2024-04-07T08:28:54.530796+00:00 19994330.277910970151 27869999.999981671572 262864330.277888953686 1 60407.353420474 2024-04-07T08:28:55.528905+00:00 19994330.277966551483 27870000.000030893832 262864330.277993768454 1 60407.353432073 2024-04-07T08:28:56.531096+00:00 19994330.278173014522 27869999.999967418611 262864330.278136730194 1 60407.353443560 2024-04-07T08:28:57.523599+00:00 19994330.277820177376 27870000.000028144568 262864330.277844607830 1 60407.353455209 2024-04-07T08:28:58.530087+00:00 19994330.278168365359 27870000.000015940517 262864330.278180599213 1 60407.353466788 2024-04-07T08:28:59.530475+00:00 19994330.277786798775 27870000.000012822449 262864330.277795910835 1 60407.353478434 2024-04-07T08:29:00.536761+00:00 19994330.277853619307 27870000.000007130206 262864330.277857035398 1 60407.353490069 2024-04-07T08:29:01.541928+00:00 19994330.277834076434 27870000.000037577003 262864330.277867972851 1 60407.353501429 2024-04-07T08:29:02.523435+00:00 19994330.278022173792 27869999.999929856509 262864330.277948319912 1 60407.353512972 2024-04-07T08:29:03.520752+00:00 19994330.277906756848 27869999.999963596463 262864330.277866631746 1 60407.353524530 2024-04-07T08:29:04.519439+00:00 19994330.277885202318 27870000.000016976148 262864330.277898490429 1 60407.353536144 2024-04-07T08:29:05.522850+00:00 19994330.278027229011 27869999.999945599586 262864330.277969151735 1 60407.353547809 2024-04-07T08:29:06.530662+00:00 19994330.277883552015 27870000.000030376017 262864330.277910232544 1 60407.353559265 2024-04-07T08:29:07.520518+00:00 19994330.278141412884 27869999.999986842275 262864330.278124541044 1 60407.353570835 2024-04-07T08:29:08.520116+00:00 19994330.277978383005 27870000.000010423362 262864330.277985125780 1 60407.353582472 2024-04-07T08:29:09.525534+00:00 19994330.277800507843 27870000.000059619546 262864330.277856409550 1 60407.353594027 2024-04-07T08:29:10.523938+00:00 19994330.278145361692 27869999.999997504056 262864330.278139173985 1 60407.353605631 2024-04-07T08:29:11.526532+00:00 19994330.277967393398 27869999.999973837286 262864330.277937531471 1 60407.353617192 2024-04-07T08:29:12.525368+00:00 19994330.277961384505 27870000.000026952475 262864330.277984619141 1 60407.353628734 2024-04-07T08:29:13.522575+00:00 19994330.278181090951 27870000.000010017306 262864330.278187394142 1 60407.353640397 2024-04-07T08:29:14.530289+00:00 19994330.277888178825 27870000.000017866492 262864330.277902364731 1 60407.353651962 2024-04-07T08:29:15.529497+00:00 19994330.278016719967 27869999.999960172921 262864330.277973204851 1 60407.353663576 2024-04-07T08:29:16.533006+00:00 19994330.277768895030 27870000.000030666590 262864330.277795851231 1 60407.353675009 2024-04-07T08:29:17.520787+00:00 19994330.277959160507 27869999.999969542027 262864330.277925014496 1 60407.353686737 2024-04-07T08:29:18.534070+00:00 19994330.278042443097 27869999.999985411763 262864330.278024137020 1 60407.353698218 2024-04-07T08:29:19.526067+00:00 19994330.277882661670 27870000.000041205436 262864330.277920186520 1 60407.353709970 2024-04-07T08:29:20.541400+00:00 19994330.278011240065 27869999.999989356846 262864330.277996897697 1 60407.353721346 2024-04-07T08:29:21.524297+00:00 19994330.278235495090 27870000.000007085502 262864330.278238892555 1 60407.353732924 2024-04-07T08:29:22.524598+00:00 19994330.277846325189 27870000.000024449080 262864330.277867078781 1 60407.353744530 2024-04-07T08:29:23.527415+00:00 19994330.278009805828 27870000.000038679689 262864330.278044790030 1 60407.353756097 2024-04-07T08:29:24.526804+00:00 19994330.278205890208 27869999.999997064471 262864330.278199285269 1 60407.353767703 2024-04-07T08:29:25.529533+00:00 19994330.277634594589 27869999.999950256199 262864330.277581155300 1 60407.353779552 2024-04-07T08:29:26.553288+00:00 19994330.278297249228 27869999.999993227422 262864330.278286784887 1 60407.353791115 2024-04-07T08:29:27.552379+00:00 19994330.277750473469 27869999.999977584928 262864330.277724355459 1 60407.353802393 2024-04-07T08:29:28.526763+00:00 19994330.278111338615 27869999.999991822988 262864330.278099477291 1 60407.353814179 2024-04-07T08:29:29.545093+00:00 19994330.277925819159 27870000.000000901520 262864330.277923017740 1 60407.353825809 2024-04-07T08:29:30.549833+00:00 19994330.278008103371 27870000.000003572553 262864330.278007984161 1 60407.353837151 2024-04-07T08:29:31.529869+00:00 19994330.277934659272 27870000.000040579587 262864330.277971565723 1 60407.353848675 2024-04-07T08:29:32.525561+00:00 19994330.278224665672 27870000.000055681914 262864330.278276652098 1 60407.353860307 2024-04-07T08:29:33.530487+00:00 19994330.277856063098 27869999.999977275729 262864330.277829647064 1 60407.353871820 2024-04-07T08:29:34.525198+00:00 19994330.277882196009 27869999.999999970198 262864330.277878463268 1 60407.353883524 2024-04-07T08:29:35.536458+00:00 19994330.278140082955 27870000.000011265278 262864330.278147637844 1 60407.353894992 2024-04-07T08:29:36.527322+00:00 19994330.277934972197 27869999.999997012317 262864330.277928292751 1 60407.353906581 2024-04-07T08:29:37.528561+00:00 19994330.278088569641 27869999.999967291951 262864330.278052151203 1 60407.353918131 2024-04-07T08:29:38.526577+00:00 19994330.277988884598 27869999.999981813133 262864330.277967005968 1 60407.353929645 2024-04-07T08:29:39.521382+00:00 19994330.277814686298 27870000.000072196126 262864330.277883172035 1 60407.353941268 2024-04-07T08:29:40.525602+00:00 19994330.278140429407 27869999.999974757433 262864330.278111487627 1 60407.353952850 2024-04-07T08:29:41.526258+00:00 19994330.278206676245 27870000.000050861388 262864330.278253853321 1 60407.353964472 2024-04-07T08:29:42.530388+00:00 19994330.277964092791 27870000.000027108938 262864330.277987509966 1 60407.353975996 2024-04-07T08:29:43.526075+00:00 19994330.277955684811 27870000.000009898096 262864330.277961879969 1 60407.353987704 2024-04-07T08:29:44.537591+00:00 19994330.278004724532 27869999.999985292554 262864330.277986317873 1 60407.353999121 2024-04-07T08:29:45.524035+00:00 19994330.277834970504 27870000.000025570393 262864330.277856856585 1 60407.354010737 2024-04-07T08:29:46.527635+00:00 19994330.278349116445 27869999.999953720719 262864330.278299152851 1 60407.354022292 2024-04-07T08:29:47.526065+00:00 19994330.277904462069 27869999.999996852130 262864330.277897596359 1 60407.354033979 2024-04-07T08:29:48.535744+00:00 19994330.278002154082 27869999.999928489327 262864330.277926921844 1 60407.354045522 2024-04-07T08:29:49.533140+00:00 19994330.277995482087 27869999.999974537641 262864330.277966320515 1 60407.354057005 2024-04-07T08:29:50.525208+00:00 19994330.277826588601 27869999.999992061406 262864330.277814954519 1 60407.354068773 2024-04-07T08:29:51.541976+00:00 19994330.277919914573 27870000.000009812415 262864330.277926027775 1 60407.354080206 2024-04-07T08:29:52.529817+00:00 19994330.278023064137 27870000.000027097762 262864330.278046458960 1 60407.354091906 2024-04-07T08:29:53.540645+00:00 19994330.278205692768 27870000.000012930483 262864330.278214931488 1 60407.354103525 2024-04-07T08:29:54.544574+00:00 19994330.277768533677 27870000.000007912517 262864330.277772754431 1 60407.354115098 2024-04-07T08:29:55.544501+00:00 19994330.277988448739 27870000.000012185425 262864330.277996957302 1 60407.354126526 2024-04-07T08:29:56.531827+00:00 19994330.277781415731 27869999.999984674156 262864330.277762413025 1 60407.354138062 2024-04-07T08:29:57.528603+00:00 19994330.277898207307 27869999.999968893826 262864330.277863383293 1 60407.354149677 2024-04-07T08:29:58.532086+00:00 19994330.278110060841 27870000.000051781535 262864330.278158158064 1 60407.354161224 2024-04-07T08:29:59.529803+00:00 19994330.278013706207 27869999.999970838428 262864330.277980864048 1 60407.354172917 2024-04-07T08:30:00.540024+00:00 19994330.277986221015 27869999.999983280897 262864330.277965813875 1 60407.354184256 2024-04-07T08:30:01.519762+00:00 19994330.278009429574 27870000.000028990209 262864330.278034746647 1 60407.354196089 2024-04-07T08:30:02.542105+00:00 19994330.277889870107 27870000.000013839453 262864330.277900010347 1 60407.354207577 2024-04-07T08:30:03.534680+00:00 19994330.278247378767 27869999.999984797090 262864330.278228491545 1 60407.354219232 2024-04-07T08:30:04.541628+00:00 19994330.277893945575 27870000.000043999404 262864330.277934253216 1 60407.354230694 2024-04-07T08:30:05.531937+00:00 19994330.277945488691 27869999.999993007630 262864330.277934789658 1 60407.354242183 2024-04-07T08:30:06.524621+00:00 19994330.277883548290 27869999.999956183136 262864330.277836054564 1 60407.354253848 2024-04-07T08:30:07.532457+00:00 19994330.277989555150 27869999.999958746135 262864330.277944624424 1 60407.354265499 2024-04-07T08:30:08.539127+00:00 19994330.278086353093 27870000.000022221357 262864330.278104901314 1 60407.354276948 2024-04-07T08:30:09.528257+00:00 19994330.277860451490 27869999.999953124672 262864330.277809888124 1 60407.354288530 2024-04-07T08:30:10.528937+00:00 19994330.277946788818 27869999.999977622181 262864330.277920722961 1 60407.354300119 2024-04-07T08:30:11.530328+00:00 19994330.277960751206 27869999.999992456287 262864330.277949512005 1 60407.354311640 2024-04-07T08:30:12.525680+00:00 19994330.277980327606 27869999.999993331730 262864330.277969956398 1 60407.354323246 2024-04-07T08:30:13.528399+00:00 19994330.277838598937 27870000.000012584031 262864330.277847468853 1 60407.354334834 2024-04-07T08:30:14.529623+00:00 19994330.278314683586 27870000.000000733882 262864330.278311729431 1 60407.354346352 2024-04-07T08:30:15.524771+00:00 19994330.278038568795 27869999.999965783209 262864330.278000652790 1 60407.354358041 2024-04-07T08:30:16.534769+00:00 19994330.278050545603 27870000.000004291534 262864330.278051137924 1 60407.354369534 2024-04-07T08:30:17.527772+00:00 19994330.277958299965 27869999.999995704740 262864330.277950316668 1 60407.354381124 2024-04-07T08:30:18.529127+00:00 19994330.277921486646 27869999.999949172139 262864330.277866959572 1 60407.354392657 2024-04-07T08:30:19.525552+00:00 19994330.278005510569 27869999.999995648861 262864330.277997463942 1 60407.354404218 2024-04-07T08:30:20.524373+00:00 19994330.277627423406 27869999.999984815717 262864330.277608513832 1 60407.354415835 2024-04-07T08:30:21.528137+00:00 19994330.277972664684 27869999.999977983534 262864330.277946949005 1 60407.354427340 2024-04-07T08:30:22.522127+00:00 19994330.277852486819 27870000.000002261251 262864330.277851045132 1 60407.354438909 2024-04-07T08:30:23.521749+00:00 19994330.277945507318 27870000.000007588416 262864330.277949422598 1 60407.354450488 2024-04-07T08:30:24.522225+00:00 19994330.278137050569 27869999.999997273088 262864330.278130620718 1 60407.354462112 2024-04-07T08:30:25.526517+00:00 19994330.277929060161 27869999.999984763563 262864330.277910143137 1 60407.354473689 2024-04-07T08:30:26.526727+00:00 19994330.278024643660 27869999.999997444451 262864330.278018385172 1 60407.354485237 2024-04-07T08:30:27.524465+00:00 19994330.278079435229 27870000.000010181218 262864330.278085947037 1 60407.354496795 2024-04-07T08:30:28.523099+00:00 19994330.277777615935 27869999.999973732978 262864330.277747660875 1 60407.354508439 2024-04-07T08:30:29.529156+00:00 19994330.278008501977 27870000.000043384731 262864330.278048187494 1 60407.354519928 2024-04-07T08:30:30.521816+00:00 19994330.277829721570 27869999.999952543527 262864330.277778565884 1 60407.354531569 2024-04-07T08:30:31.527569+00:00 19994330.278112888336 27870000.000007327646 262864330.278116524220 1 60407.354543127 2024-04-07T08:30:32.526130+00:00 19994330.278000559658 27869999.999965574592 262864330.277962446213 1 60407.354554672 2024-04-07T08:30:33.523685+00:00 19994330.277907226235 27869999.999991547316 262864330.277895063162 1 60407.354566217 2024-04-07T08:30:34.521145+00:00 19994330.277762904763 27869999.999995581806 262864330.277754783630 1 60407.354577815 2024-04-07T08:30:35.523217+00:00 19994330.278074771166 27870000.000006966293 262864330.278078049421 1 60407.354589378 2024-04-07T08:30:36.522217+00:00 19994330.277970831841 27869999.999989755452 262864330.277956873178 1 60407.354600938 2024-04-07T08:30:37.521001+00:00 19994330.278217490762 27870000.000031102449 262864330.278244912624 1 60407.354612524 2024-04-07T08:30:38.522031+00:00 19994330.277887381613 27870000.000018931925 262864330.277902603149 1 60407.354624115 2024-04-07T08:30:39.523531+00:00 19994330.277778983116 27869999.999975387007 262864330.277750670910 1 60407.354635719 2024-04-07T08:30:40.526093+00:00 19994330.277901489288 27870000.000000342727 262864330.277898162603 1 60407.354647254 2024-04-07T08:30:41.522706+00:00 19994330.278121203184 27869999.999960023910 262864330.278077542782 1 60407.354658843 2024-04-07T08:30:42.524029+00:00 19994330.277813144028 27869999.999990209937 262864330.277799665928 1 60407.354670385 2024-04-07T08:30:43.521258+00:00 19994330.278026878834 27870000.000003270805 262864330.278026461601 1 60407.354682045 2024-04-07T08:30:44.528676+00:00 19994330.277875125408 27869999.999993335456 262864330.277864754200 1 60407.354693647 2024-04-07T08:30:45.531114+00:00 19994330.278042990714 27870000.000014286488 262864330.278053581715 1 60407.354705119 2024-04-07T08:30:46.522292+00:00 19994330.277971085161 27869999.999968942255 262864330.277936339378 1 60407.354716713 2024-04-07T08:30:47.523960+00:00 19994330.278199061751 27869999.999983731657 262864330.278179109097 1 60407.354728309 2024-04-07T08:30:48.525836+00:00 19994330.277953714132 27870000.000017084181 262864330.277967095375 1 60407.354739896 2024-04-07T08:30:49.526971+00:00 19994330.277895249426 27869999.999973244965 262864330.277864784002 1 60407.354751439 2024-04-07T08:30:50.524364+00:00 19994330.277827475220 27869999.999933164567 262864330.277756929398 1 60407.354762978 2024-04-07T08:30:51.521281+00:00 19994330.277883999050 27869999.999993830919 262864330.277874141932 1 60407.354774594 2024-04-07T08:30:52.524935+00:00 19994330.278063409030 27870000.000016137958 262864330.278075873852 1 60407.354786154 2024-04-07T08:30:53.523747+00:00 19994330.277987431735 27869999.999999582767 262864330.277983307838 1 60407.354797697 2024-04-07T08:30:54.520975+00:00 19994330.277813766152 27869999.999953161925 262864330.277763217688 1 60407.354809294 2024-04-07T08:30:55.522943+00:00 19994330.277887146920 27870000.000008527189 262864330.277891963720 1 60407.354820918 2024-04-07T08:30:56.527350+00:00 19994330.278094615787 27869999.999992929399 262864330.278083860874 1 60407.354832479 2024-04-07T08:30:57.526197+00:00 19994330.277788169682 27870000.000027108938 262864330.277811586857 1 60407.354844009 2024-04-07T08:30:58.522354+00:00 19994330.278185568750 27869999.999978020787 262864330.278159886599 1 60407.354855579 2024-04-07T08:30:59.521999+00:00 19994330.277962032706 27870000.000024557114 262864330.277982890606 1 60407.354867142 2024-04-07T08:31:00.521057+00:00 19994330.277973555028 27869999.999978572130 262864330.277948439121 1 60407.354878755 2024-04-07T08:31:01.524411+00:00 19994330.278267096728 27869999.999982394278 262864330.278245776892 1 60407.354890351 2024-04-07T08:31:02.526351+00:00 19994330.277883928269 27869999.999977804720 262864330.277858018875 1 60407.354901887 2024-04-07T08:31:03.523051+00:00 19994330.278070047498 27869999.999972362071 262864330.278038740158 1 60407.354913490 2024-04-07T08:31:04.525506+00:00 19994330.277909584343 27869999.999965030700 262864330.277870923281 1 60407.354925083 2024-04-07T08:31:05.527152+00:00 19994330.277772959322 27869999.999981187284 262864330.277750462294 1 60407.354936605 2024-04-07T08:31:06.522722+00:00 19994330.277981985360 27869999.999993409961 262864330.277971714735 1 60407.354948212 2024-04-07T08:31:07.525546+00:00 19994330.277970492840 27870000.000002659857 262864330.277969449759 1 60407.354959711 2024-04-07T08:31:08.519063+00:00 19994330.278126787394 27870000.000038668513 262864330.278161764145 1 60407.354971366 2024-04-07T08:31:09.526069+00:00 19994330.278035651892 27870000.000025879592 262864330.278057813644 1 60407.354982878 2024-04-07T08:31:10.520691+00:00 19994330.277835432440 27870000.000001363456 262864330.277833104134 1 60407.354994465 2024-04-07T08:31:11.521748+00:00 19994330.277830909938 27870000.000011168420 262864330.277838379145 1 60407.355006048 2024-04-07T08:31:12.522544+00:00 19994330.277852851897 27870000.000014126301 262864330.277863293886 1 60407.355017646 2024-04-07T08:31:13.524578+00:00 19994330.277957852930 27869999.999987773597 262864330.277941942215 1 60407.355029206 2024-04-07T08:31:14.523405+00:00 19994330.278025839478 27870000.000021599233 262864330.278043746948 1 60407.355040766 2024-04-07T08:31:15.522176+00:00 19994330.277884602547 27869999.999980516732 262864330.277861416340 1 60407.355052329 2024-04-07T08:31:16.521209+00:00 19994330.278069432825 27869999.999993324280 262864330.278059065342 1 60407.355063936 2024-04-07T08:31:17.524088+00:00 19994330.277972534299 27870000.000021077693 262864330.277989923954 1 60407.355075481 2024-04-07T08:31:18.521558+00:00 19994330.277753487229 27870000.000003211200 262864330.277752995491 1 60407.355087113 2024-04-07T08:31:19.526538+00:00 19994330.277941916138 27870000.000021331012 262864330.277959555387 1 60407.355098659 2024-04-07T08:31:20.524146+00:00 19994330.278148427606 27869999.999994616956 262864330.278139352798 1 60407.355110223 2024-04-07T08:31:21.523324+00:00 19994330.278094146401 27870000.000016156584 262864330.278106600046 1 60407.355121800 2024-04-07T08:31:22.523487+00:00 19994330.278084378690 27870000.000001959503 262864330.278082638979 1 60407.355133387 2024-04-07T08:31:23.524658+00:00 19994330.277797654271 27870000.000010844320 262864330.277804791927 1 60407.355144907 2024-04-07T08:31:24.519993+00:00 19994330.278245802969 27870000.000004589558 262864330.278246700764 1 60407.355156487 2024-04-07T08:31:25.520463+00:00 19994330.277730256319 27869999.999939210713 262864330.277665764093 1 60407.355168091 2024-04-07T08:31:26.523028+00:00 19994330.277894437313 27870000.000005096197 262864330.277895838022 1 60407.355179630 2024-04-07T08:31:27.520029+00:00 19994330.277912158519 27869999.999971739948 262864330.277880221605 1 60407.355191207 2024-04-07T08:31:28.520281+00:00 19994330.278001450002 27869999.999982755631 262864330.277980506420 1 60407.355202859 2024-04-07T08:31:29.527050+00:00 19994330.277927301824 27870000.000028666109 262864330.277952283621 1 60407.355214368 2024-04-07T08:31:30.521397+00:00 19994330.277884647250 27870000.000018663704 262864330.277899622917 1 60407.355225931 2024-04-07T08:31:31.520477+00:00 19994330.278008081019 27869999.999999869615 262864330.278004258871 1 60407.355237532 2024-04-07T08:31:32.522820+00:00 19994330.278017226607 27869999.999999757856 262864330.278013288975 1 60407.355249081 2024-04-07T08:31:33.520590+00:00 19994330.277846012264 27869999.999999273568 262864330.277841597795 1 60407.355260669 2024-04-07T08:31:34.521821+00:00 19994330.278018873185 27870000.000001393259 262864330.278016567230 1 60407.355272209 2024-04-07T08:31:35.518833+00:00 19994330.278004214168 27870000.000036027282 262864330.278036534786 1 60407.355283794 2024-04-07T08:31:36.519831+00:00 19994330.278003469110 27870000.000008996576 262864330.278008759022 1 60407.355295386 2024-04-07T08:31:37.521348+00:00 19994330.277903344482 27869999.999979738146 262864330.277879387140 1 60407.355307004 2024-04-07T08:31:38.525139+00:00 19994330.277949582785 27869999.999994229525 262864330.277940094471 1 60407.355318550 2024-04-07T08:31:39.522710+00:00 19994330.277910914272 27870000.000011745840 262864330.277918964624 1 60407.355330096 2024-04-07T08:31:40.520316+00:00 19994330.278004001826 27870000.000005874783 262864330.278006166220 1 60407.355341785 2024-04-07T08:31:41.530226+00:00 19994330.277968764305 27869999.999975696206 262864330.277940750122 1 60407.355353308 2024-04-07T08:31:42.525805+00:00 19994330.277923747897 27870000.000029444695 262864330.277949512005 1 60407.355364950 2024-04-07T08:31:43.531706+00:00 19994330.278067961335 27869999.999988254160 262864330.278052508831 1 60407.355376412 2024-04-07T08:31:44.521975+00:00 19994330.278041031212 27870000.000047627836 262864330.278084963560 1 60407.355388001 2024-04-07T08:31:45.523253+00:00 19994330.277997493744 27870000.000010244548 262864330.278004050255 1 60407.355399723 2024-04-07T08:31:46.536031+00:00 19994330.277836024761 27870000.000023260713 262864330.277855575085 1 60407.355411199 2024-04-07T08:31:47.527630+00:00 19994330.277878038585 27869999.999968104064 262864330.277842462063 1 60407.355422819 2024-04-07T08:31:48.531580+00:00 19994330.278133578598 27870000.000006821007 262864330.278136700392 1 60407.355434425 2024-04-07T08:31:49.534306+00:00 19994330.278134152293 27869999.999992482364 262864330.278122961521 1 60407.355445905 2024-04-07T08:31:50.526173+00:00 19994330.277938339859 27869999.999999925494 262864330.277934581041 1 60407.355457523 2024-04-07T08:31:51.529967+00:00 19994330.277828957886 27870000.000048182905 262864330.277873456478 1 60407.355469039 2024-04-07T08:31:52.524951+00:00 19994330.277986705303 27870000.000005584210 262864330.277988582850 1 60407.355480713 2024-04-07T08:31:53.533593+00:00 19994330.278177250177 27870000.000024560839 262864330.278198122978 1 60407.355492144 2024-04-07T08:31:54.521241+00:00 19994330.278062082827 27870000.000027477741 262864330.278085857630 1 60407.355503822 2024-04-07T08:31:55.530187+00:00 19994330.277761928737 27869999.999970443547 262864330.277728676796 1 60407.355515468 2024-04-07T08:31:56.536439+00:00 19994330.278241440654 27870000.000043779612 262864330.278281509876 1 60407.355526897 2024-04-07T08:31:57.523865+00:00 19994330.278044618666 27869999.999996162951 262864330.278037071228 1 60407.355538516 2024-04-07T08:31:58.527823+00:00 19994330.277636352926 27869999.999968547374 262864330.277601212263 1 60407.355550140 2024-04-07T08:31:59.532123+00:00 19994330.278012983501 27869999.999995760620 262864330.278005063534 1 60407.355561724 2024-04-07T08:32:00.532999+00:00 19994330.278106253594 27869999.999975126237 262864330.278077661991 1 60407.355573336 2024-04-07T08:32:01.536192+00:00 19994330.277828123420 27869999.999994482845 262864330.277818918228 1 60407.355584765 2024-04-07T08:32:02.523665+00:00 19994330.277902092785 27869999.999994527549 262864330.277892917395 1 60407.355596388 2024-04-07T08:32:03.527910+00:00 19994330.278182514012 27870000.000004809350 262864330.278183609247 1 60407.355607962 2024-04-07T08:32:04.527918+00:00 19994330.277902361006 27869999.999976933002 262864330.277875602245 1 60407.355619507 2024-04-07T08:32:05.525400+00:00 19994330.277978133410 27869999.999974057078 262864330.277948498726 1 60407.355631060 2024-04-07T08:32:06.523532+00:00 19994330.277970384806 27870000.000017851591 262864330.277984529734 1 60407.355642685 2024-04-07T08:32:07.527973+00:00 19994330.277923043817 27870000.000017594546 262864330.277936935425 1 60407.355654324 2024-04-07T08:32:08.533592+00:00 19994330.277897704393 27869999.999962847680 262864330.277856856585 1 60407.355665871 2024-04-07T08:32:09.531284+00:00 19994330.277937989682 27870000.000033240765 262864330.277967512608 1 60407.355677379 2024-04-07T08:32:10.525536+00:00 19994330.278053335845 27869999.999972239137 262864330.278021872044 1 60407.355689019 2024-04-07T08:32:11.531241+00:00 19994330.278121799231 27869999.999979641289 262864330.278097748756 1 60407.355700575 2024-04-07T08:32:12.529672+00:00 19994330.277840703726 27870000.000034332275 262864330.277871340513 1 60407.355712133 2024-04-07T08:32:13.528308+00:00 19994330.277821354568 27870000.000012647361 262864330.277830302715 1 60407.355723794 2024-04-07T08:32:14.535789+00:00 19994330.278157114983 27870000.000004038215 262864330.278157472610 1 60407.355735243 2024-04-07T08:32:15.524971+00:00 19994330.277943998575 27869999.999981779605 262864330.277922093868 1 60407.355746812 2024-04-07T08:32:16.524568+00:00 19994330.278032317758 27869999.999998215586 262864330.278026819229 1 60407.355758917 2024-04-07T08:32:17.570431+00:00 19994330.278007447720 27869999.999995332211 262864330.277999073267 1 60407.355769967 2024-04-07T08:32:18.525123+00:00 19994330.277818124741 27869999.999967534095 262864330.277781963348 1 60407.355781485 2024-04-07T08:32:19.520278+00:00 19994330.277904156595 27869999.999969799072 262864330.277870267630 1 60407.355793133 2024-04-07T08:32:20.526681+00:00 19994330.278044823557 27869999.999983415008 262864330.278024554253 1 60407.355804638 2024-04-07T08:32:21.520690+00:00 19994330.277946721762 27870000.000017154962 262864330.277960181236 1 60407.355816315 2024-04-07T08:32:22.529609+00:00 19994330.277967032045 27870000.000038068742 262864330.278001397848 1 60407.355827871 2024-04-07T08:32:23.528057+00:00 19994330.277782350779 27869999.999993238598 262864330.277771890163 1 60407.355839374 2024-04-07T08:32:24.521907+00:00 19994330.277858771384 27870000.000010639429 262864330.277865707874 1 60407.355850954 2024-04-07T08:32:25.522411+00:00 19994330.277964867651 27870000.000005587935 262864330.277966767550 1 60407.355862557 2024-04-07T08:32:26.524926+00:00 19994330.278094489127 27870000.000012397766 262864330.278103202581 1 60407.355874134 2024-04-07T08:32:27.525154+00:00 19994330.278122462332 27869999.999993253499 262864330.278112024069 1 60407.355885692 2024-04-07T08:32:28.523826+00:00 19994330.277887593955 27869999.999997768551 262864330.277881652117 1 60407.355897356 2024-04-07T08:32:29.531598+00:00 19994330.278260692954 27869999.999963283539 262864330.278220295906 1 60407.355908800 2024-04-07T08:32:30.520324+00:00 19994330.278040926903 27869999.999984569848 262864330.278021782637 1 60407.355920377 2024-04-07T08:32:31.520546+00:00 19994330.277819991112 27870000.000003475696 262864330.277819782495 1 60407.355931964 2024-04-07T08:32:32.521650+00:00 19994330.277996338904 27869999.999992452562 262864330.277985095978 1 60407.355943571 2024-04-07T08:32:33.524532+00:00 19994330.277860149741 27870000.000010788441 262864330.277867257595 1 60407.355955113 2024-04-07T08:32:34.521747+00:00 19994330.277972437441 27870000.000015024096 262864330.277983754873 1 60407.355966743 2024-04-07T08:32:35.526618+00:00 19994330.277936894447 27870000.000022064894 262864330.277955263853 1 60407.355978259 2024-04-07T08:32:36.521558+00:00 19994330.278043847531 27870000.000033330172 262864330.278073459864 1 60407.355989913 2024-04-07T08:32:37.528475+00:00 19994330.278256144375 27870000.000008992851 262864330.278261452913 1 60407.356001402 2024-04-07T08:32:38.521103+00:00 19994330.277865935117 27869999.999992337078 262864330.277854591608 1 60407.356012981 2024-04-07T08:32:39.521594+00:00 19994330.277890484780 27870000.000000625849 262864330.277887403965 1 60407.356024610 2024-04-07T08:32:40.526338+00:00 19994330.277904111892 27869999.999984659255 262864330.277885079384 1 60407.356036161 2024-04-07T08:32:41.524298+00:00 19994330.277998365462 27869999.999987337738 262864330.277981996536 1 60407.356047706 2024-04-07T08:32:42.521789+00:00 19994330.278094585985 27870000.000006489456 262864330.278097391129 1 60407.356059309 2024-04-07T08:32:43.524262+00:00 19994330.277959506959 27870000.000028207898 262864330.277983993292 1 60407.356070910 2024-04-07T08:32:44.526629+00:00 19994330.277913805097 27870000.000015288591 262864330.277925401926 1 60407.356082444 2024-04-07T08:32:45.523186+00:00 19994330.277968097478 27869999.999974496663 262864330.277938902378 1 60407.356094107 2024-04-07T08:32:46.530879+00:00 19994330.277924936265 27870000.000036004931 262864330.277957230806 1 60407.356105629 2024-04-07T08:32:47.526387+00:00 19994330.278060052544 27870000.000031992793 262864330.278088361025 1 60407.356117142 2024-04-07T08:32:48.521075+00:00 19994330.277852773666 27870000.000013232231 262864330.277862310410 1 60407.356128873 2024-04-07T08:32:49.534640+00:00 19994330.278315611184 27870000.000013068318 262864330.278324961662 1 60407.356140390 2024-04-07T08:32:50.529711+00:00 19994330.277855444700 27870000.000042960048 262864330.277894735336 1 60407.356151973 2024-04-07T08:32:51.530490+00:00 19994330.278145108372 27869999.999984659255 262864330.278126060963 1 60407.356163524 2024-04-07T08:32:52.528490+00:00 19994330.277887657285 27869999.999970097095 262864330.277854084969 1 60407.356175227 2024-04-07T08:32:53.539597+00:00 19994330.278128113598 27870000.000014308840 262864330.278138726950 1 60407.356186641 2024-04-07T08:32:54.525786+00:00 19994330.277682702988 27869999.999974545091 262864330.277653545141 1 60407.356198274 2024-04-07T08:32:55.530849+00:00 19994330.278186902404 27870000.000034537166 262864330.278217732906 1 60407.356209868 2024-04-07T08:32:56.532567+00:00 19994330.277732387185 27869999.999998912215 262864330.277727603912 1 60407.356221439 2024-04-07T08:32:57.532333+00:00 19994330.277967732400 27870000.000023510307 262864330.277987539768 1 60407.356232945 2024-04-07T08:32:58.526492+00:00 19994330.278074465692 27869999.999983992428 262864330.278054773808 1 60407.356244656 2024-04-07T08:32:59.538289+00:00 19994330.277878399938 27870000.000031638891 262864330.277906358242 1 60407.356256061 2024-04-07T08:33:00.523647+00:00 19994330.277990687639 27870000.000041685998 262864330.278028696775 1 60407.356267882 2024-04-07T08:33:01.545014+00:00 19994330.278170805424 27870000.000007189810 262864330.278174281120 1 60407.356279204 2024-04-07T08:33:02.523203+00:00 19994330.277963168919 27869999.999992314726 262864330.277951776981 1 60407.356290761 2024-04-07T08:33:03.521741+00:00 19994330.278078243136 27869999.999979782850 262864330.278054356575 1 60407.356302383 2024-04-07T08:33:04.525867+00:00 19994330.277570370585 27869999.999984830618 262864330.277551501989 1 60407.356313939 2024-04-07T08:33:05.524324+00:00 19994330.278093930334 27870000.000005822629 262864330.278096050024 1 60407.356325490 2024-04-07T08:33:06.522350+00:00 19994330.278243403882 27869999.999981720001 262864330.278221428394 1 60407.356337183 2024-04-07T08:33:07.532623+00:00 19994330.277849815786 27869999.999980829656 262864330.277826964855 1 60407.356348716 2024-04-07T08:33:08.529027+00:00 19994330.277984425426 27869999.999958869070 262864330.277939617634 1 60407.356360216 2024-04-07T08:33:09.522666+00:00 19994330.278042320162 27870000.000033095479 262864330.278071701527 1 60407.356371820 2024-04-07T08:33:10.525228+00:00 19994330.277917947620 27870000.000009812415 262864330.277924060822 1 60407.356383367 2024-04-07T08:33:11.522923+00:00 19994330.277852550149 27870000.000008985400 262864330.277857840061 1 60407.356395100 2024-04-07T08:33:12.536668+00:00 19994330.278018914163 27870000.000012770295 262864330.278027981520 1 60407.356406526 2024-04-07T08:33:13.523822+00:00 19994330.278246298432 27869999.999977264553 262864330.278219878674 1 60407.356418104 2024-04-07T08:33:14.524215+00:00 19994330.278144240379 27870000.000016007572 262864330.278156548738 1 60407.356429627 2024-04-07T08:33:15.519795+00:00 19994330.277833782136 27869999.999971125275 262864330.277801215649 1 60407.356441211 2024-04-07T08:33:16.520618+00:00 19994330.277793567628 27869999.999984029680 262864330.277773886919 1 60407.356452787 2024-04-07T08:33:17.520798+00:00 19994330.277944751084 27870000.000016219914 262864330.277957260609 1 60407.356464379 2024-04-07T08:33:18.522299+00:00 19994330.277957338840 27870000.000022355467 262864330.277976006269 1 60407.356475934 2024-04-07T08:33:19.520696+00:00 19994330.277915637940 27870000.000025730580 262864330.277937650681 1 60407.356487505 2024-04-07T08:33:20.520445+00:00 19994330.278031978756 27870000.000019326806 262864330.278047591448 1 60407.356499091 2024-04-07T08:33:21.521435+00:00 19994330.278126444668 27869999.999997392297 262864330.278120130301 1 60407.356510647 2024-04-07T08:33:22.519878+00:00 19994330.277679942548 27869999.999980513006 262864330.277656763792 1 60407.356522291 2024-04-07T08:33:23.525885+00:00 19994330.277957420796 27870000.000018320978 262864330.277972042561 1 60407.356533852 2024-04-07T08:33:24.524819+00:00 19994330.277976639569 27869999.999966062605 262864330.277938991785 1 60407.356545408 2024-04-07T08:33:25.523253+00:00 19994330.277820590883 27870000.000008624047 262864330.277825504541 1 60407.356556958 2024-04-07T08:33:26.521129+00:00 19994330.277886502445 27869999.999985933304 262864330.277868747711 1 60407.356568597 2024-04-07T08:33:27.526767+00:00 19994330.278019193560 27870000.000012885779 262864330.278028368950 1 60407.356580203 2024-04-07T08:33:28.529590+00:00 19994330.278024777770 27869999.999994646758 262864330.278015732765 1 60407.356591722 2024-04-07T08:33:29.524818+00:00 19994330.277854107320 27870000.000001821667 262864330.277852237225 1 60407.356603286 2024-04-07T08:33:30.523878+00:00 19994330.278029747307 27870000.000024400651 262864330.278050452471 1 60407.356614871 2024-04-07T08:33:31.524861+00:00 19994330.278119016439 27870000.000051189214 262864330.278166532516 1 60407.356626470 2024-04-07T08:33:32.526993+00:00 19994330.278051815927 27870000.000054046512 262864330.278102189302 1 60407.356638269 2024-04-07T08:33:33.546493+00:00 19994330.277969349176 27869999.999996550381 262864330.277962207794 1 60407.356649742 2024-04-07T08:33:34.537715+00:00 19994330.278123024851 27869999.999992419034 262864330.278111755848 1 60407.356661281 2024-04-07T08:33:35.534629+00:00 19994330.277862634510 27869999.999977458268 262864330.277836412191 1 60407.356672793 2024-04-07T08:33:36.529275+00:00 19994330.277902331203 27870000.000011380762 262864330.277910023928 1 60407.356684421 2024-04-07T08:33:37.533999+00:00 19994330.278015632182 27869999.999981526285 262864330.277993470430 1 60407.356695897 2024-04-07T08:33:38.525534+00:00 19994330.277930222452 27869999.999928869307 262864330.277855396271 1 60407.356707495 2024-04-07T08:33:39.527554+00:00 19994330.278005093336 27870000.000055760145 262864330.278057157993 1 60407.356719033 2024-04-07T08:33:40.524428+00:00 19994330.277970686555 27869999.999991159886 262864330.277958154678 1 60407.356730660 2024-04-07T08:33:41.529070+00:00 19994330.277969062328 27869999.999970547855 262864330.277935922146 1 60407.356742430 2024-04-07T08:33:42.545947+00:00 19994330.277977347374 27870000.000011194497 262864330.277984857559 1 60407.356753778 2024-04-07T08:33:43.526390+00:00 19994330.278017885983 27869999.999985765666 262864330.277999937534 1 60407.356765295 2024-04-07T08:33:44.521519+00:00 19994330.278071455657 27869999.999984752387 262864330.278052508831 1 60407.356777140 2024-04-07T08:33:45.544895+00:00 19994330.277992263436 27869999.999977864325 262864330.277966439724 1 60407.356788653 2024-04-07T08:33:46.539609+00:00 19994330.277970187366 27869999.999996703118 262864330.277963191271 1 60407.356800151 2024-04-07T08:33:47.533023+00:00 19994330.278215881437 27869999.999997310340 262864330.278209507465 1 60407.356811619 2024-04-07T08:33:48.523929+00:00 19994330.278049428016 27869999.999964341521 262864330.278010100126 1 60407.356823229 2024-04-07T08:33:49.527011+00:00 19994330.277707584202 27869999.999997224659 262864330.277701109648 1 60407.356834828 2024-04-07T08:33:50.529152+00:00 19994330.277732513845 27870000.000031590462 262864330.277760416269 1 60407.356846464 2024-04-07T08:33:51.534481+00:00 19994330.277888465673 27869999.999989859760 262864330.277874648571 1 60407.356858098 2024-04-07T08:33:52.539714+00:00 19994330.278144471347 27870000.000029925257 262864330.278170704842 1 60407.356869470 2024-04-07T08:33:53.522242+00:00 19994330.278055984527 27870000.000022299588 262864330.278074592352 1 60407.356881151 2024-04-07T08:33:54.531425+00:00 19994330.277926590294 27869999.999980051070 262864330.277902960777 1 60407.356892686 2024-04-07T08:33:55.528095+00:00 19994330.277923900634 27870000.000002723187 262864330.277922928333 1 60407.356904208 2024-04-07T08:33:56.523546+00:00 19994330.278117619455 27869999.999955732375 262864330.278069674969 1 60407.356915809 2024-04-07T08:33:57.525925+00:00 19994330.277931556106 27869999.999961193651 262864330.277889072895 1 60407.356927349 2024-04-07T08:33:58.522959+00:00 19994330.277887552977 27869999.999999370426 262864330.277883231640 1 60407.356939035 2024-04-07T08:33:59.532664+00:00 19994330.278141003102 27869999.999977409840 262864330.278114706278 1 60407.356950475 2024-04-07T08:34:00.521047+00:00 19994330.277911629528 27869999.999928347766 262864330.277836292982 1 60407.356962870 2024-04-07T08:34:01.591984+00:00 19994330.278124663979 27870000.000028088689 262864330.278149038553 1 60407.356973725 2024-04-07T08:34:02.529861+00:00 19994330.277929905802 27869999.999993685633 262864330.277919888496 1 60407.356985244 2024-04-07T08:34:03.525074+00:00 19994330.277718037367 27869999.999989200383 262864330.277703553438 1 60407.356996858 2024-04-07T08:34:04.528482+00:00 19994330.278040617704 27870000.000004541129 262864330.278041452169 1 60407.357008433 2024-04-07T08:34:05.528591+00:00 19994330.278009813279 27870000.000001043081 262864330.278007149696 1 60407.357020001 2024-04-07T08:34:06.528117+00:00 19994330.278137777001 27869999.999985717237 262864330.278119802475 1 60407.357031571 2024-04-07T08:34:07.527764+00:00 19994330.277974039316 27869999.999993510544 262864330.277963846922 1 60407.357043157 2024-04-07T08:34:08.528782+00:00 19994330.277934536338 27870000.000001948327 262864330.277932763100 1 60407.357054738 2024-04-07T08:34:09.529412+00:00 19994330.277733273804 27869999.999985501170 262864330.277715086937 1 60407.357066230 2024-04-07T08:34:10.522297+00:00 19994330.278147246689 27869999.999946236610 262864330.278089791536 1 60407.357077939 2024-04-07T08:34:11.533888+00:00 19994330.277741920203 27869999.999999798834 262864330.277738004923 1 60407.357089393 2024-04-07T08:34:12.523539+00:00 19994330.277893528342 27869999.999985750765 262864330.277875602245 1 60407.357100953 2024-04-07T08:34:13.522322+00:00 19994330.278015688062 27870000.000026039779 262864330.278038024902 1 60407.357112624 2024-04-07T08:34:14.530703+00:00 19994330.278049338609 27870000.000043276697 262864330.278088927269 1 60407.357124086 2024-04-07T08:34:15.521006+00:00 19994330.277704849839 27870000.000001285225 262864330.277702450752 1 60407.357135659 2024-04-07T08:34:16.520939+00:00 19994330.278098400682 27870000.000023148954 262864330.278117865324 1 60407.357147252 2024-04-07T08:34:17.522543+00:00 19994330.277935098857 27869999.999996542931 262864330.277927935123 1 60407.357158802 2024-04-07T08:34:18.520430+00:00 19994330.277785815299 27869999.999988175929 262864330.277770280838 1 60407.357170383 2024-04-07T08:34:19.521077+00:00 19994330.278075683862 27869999.999969836324 262864330.278041839600 1 60407.357181978 2024-04-07T08:34:20.522952+00:00 19994330.277960974723 27869999.999990135431 262864330.277947425842 1 60407.357193557 2024-04-07T08:34:21.523278+00:00 19994330.278301827610 27870000.000032272190 262864330.278330415487 1 60407.357205122 2024-04-07T08:34:22.522555+00:00 19994330.277970250696 27870000.000065006316 262864330.278031557798 1 60407.357216689 2024-04-07T08:34:23.521901+00:00 19994330.277920164168 27869999.999965414405 262864330.277881890535 1 60407.357228315 2024-04-07T08:34:24.526441+00:00 19994330.278070256114 27870000.000040158629 262864330.278106749058 1 60407.357239876 2024-04-07T08:34:25.525322+00:00 19994330.278130922467 27870000.000101678073 262864330.278228908777 1 60407.357251404 2024-04-07T08:34:26.521314+00:00 19994330.277862563729 27870000.000030983239 262864330.277889847755 1 60407.357262991 2024-04-07T08:34:27.522409+00:00 19994330.277916342020 27869999.999971106648 262864330.277883738279 1 60407.357274598 2024-04-07T08:34:28.525217+00:00 19994330.277907874435 27869999.999997507781 262864330.277901679277 1 60407.357286154 2024-04-07T08:34:29.523727+00:00 19994330.278241056949 27870000.000016313046 262864330.278253674507 1 60407.357297705 2024-04-07T08:34:30.521694+00:00 19994330.278082471341 27870000.000047516078 262864330.278126269579 1 60407.357309304 2024-04-07T08:34:31.523851+00:00 19994330.277861777693 27869999.999979704618 262864330.277837783098 1 60407.357320861 2024-04-07T08:34:32.522414+00:00 19994330.277951564640 27870000.000005681068 262864330.277953565121 1 60407.357332438 2024-04-07T08:34:33.522630+00:00 19994330.277818914503 27870000.000002928078 262864330.277818143368 1 60407.357344016 2024-04-07T08:34:34.523036+00:00 19994330.278176374733 27870000.000028550625 262864330.278201222420 1 60407.357355615 2024-04-07T08:34:35.525095+00:00 19994330.277941592038 27870000.000030677766 262864330.277968555689 1 60407.357367150 2024-04-07T08:34:36.521708+00:00 19994330.278033055365 27870000.000022049993 262864330.278051406145 1 60407.357378811 2024-04-07T08:34:37.529270+00:00 19994330.278030704707 27870000.000026807189 262864330.278053820133 1 60407.357390290 2024-04-07T08:34:38.521081+00:00 19994330.277809310704 27870000.000022925436 262864330.277828544378 1 60407.357401859 2024-04-07T08:34:39.520643+00:00 19994330.277961418033 27869999.999991986901 262864330.277949690819 1 60407.357413490 2024-04-07T08:34:40.525557+00:00 19994330.277916826308 27869999.999988235533 262864330.277901351452 1 60407.357425010 2024-04-07T08:34:41.520825+00:00 19994330.277934871614 27869999.999953079969 262864330.277884274721 1 60407.357436604 2024-04-07T08:34:42.522586+00:00 19994330.277984414250 27869999.999992486089 262864330.277973204851 1 60407.357448191 2024-04-07T08:34:43.523706+00:00 19994330.278186548501 27870000.000019051135 262864330.278201907873 1 60407.357459783 2024-04-07T08:34:44.525243+00:00 19994330.277883950621 27869999.999973740429 262864330.277853995562 1 60407.357471310 2024-04-07T08:34:45.521157+00:00 19994330.277981437743 27869999.999992374331 262864330.277970105410 1 60407.357482868 2024-04-07T08:34:46.519780+00:00 19994330.277921047062 27870000.000000569969 262864330.277917921543 1 60407.357494686 2024-04-07T08:34:47.540852+00:00 19994330.278050549328 27870000.000022303313 262864330.278069138527 1 60407.357506178 2024-04-07T08:34:48.533804+00:00 19994330.277949359268 27869999.999982509762 262864330.277928173542 1 60407.357517723 2024-04-07T08:34:49.531316+00:00 19994330.278230652213 27870000.000011883676 262864330.278238832951 1 60407.357529179 2024-04-07T08:34:50.521059+00:00 19994330.277826201171 27869999.999998606741 262864330.277821093798 1 60407.357540910 2024-04-07T08:34:51.534599+00:00 19994330.277892287821 27870000.000012438744 262864330.277901023626 1 60407.357552497 2024-04-07T08:34:52.535739+00:00 19994330.277881115675 27869999.999998565763 262864330.277875989676 1 60407.357563986 2024-04-07T08:34:53.528385+00:00 19994330.277920205146 27869999.999983455986 262864330.277899980545 1 60407.357575637 2024-04-07T08:34:54.535062+00:00 19994330.277726013213 27869999.999999556690 262864330.277721881866 1 60407.357587063 2024-04-07T08:34:55.522261+00:00 19994330.277992300689 27869999.999942496419 262864330.277931094170 1 60407.357598687 2024-04-07T08:34:56.526531+00:00 19994330.278025507927 27870000.000038631260 262864330.278060436249 1 60407.357610561 2024-04-07T08:34:57.552515+00:00 19994330.278040755540 27870000.000008814037 262864330.278045892715 1 60407.357621800 2024-04-07T08:34:58.523543+00:00 19994330.277846053243 27869999.999976594001 262864330.277818977833 1 60407.357633494 2024-04-07T08:34:59.533869+00:00 19994330.277847547084 27870000.000014636666 262864330.277858495712 1 60407.357644996 2024-04-07T08:35:00.527631+00:00 19994330.277796782553 27870000.000021737069 262864330.277814805508 1 60407.357656661 2024-04-07T08:35:01.535559+00:00 19994330.278043363243 27869999.999986220151 262864330.278025895357 1 60407.357668260 2024-04-07T08:35:02.537623+00:00 19994330.277851708233 27869999.999941930175 262864330.277789950371 1 60407.357679770 2024-04-07T08:35:03.532129+00:00 19994330.278096340597 27869999.999977257103 262864330.278069913387 1 60407.357691264 2024-04-07T08:35:04.525232+00:00 19994330.277836959809 27870000.000000465661 262864330.277833729982 1 60407.357702830 2024-04-07T08:35:05.524506+00:00 19994330.278087809682 27870000.000050731003 262864330.278134822845 1 60407.357714517 2024-04-07T08:35:06.534274+00:00 19994330.277918554842 27870000.000018473715 262864330.277933329344 1 60407.357726045 2024-04-07T08:35:07.530296+00:00 19994330.277957636863 27870000.000022951514 262864330.277976900339 1 60407.357737553 2024-04-07T08:35:08.524611+00:00 19994330.278080806136 27869999.999988313764 262864330.278065443039 1 60407.357749081 2024-04-07T08:35:09.520601+00:00 19994330.277734294534 27870000.000045727938 262864330.277776300907 1 60407.357760680 2024-04-07T08:35:10.522753+00:00 19994330.277940444648 27870000.000014968216 262864330.277951717377 1 60407.357772230 2024-04-07T08:35:11.520700+00:00 19994330.278283819556 27869999.999967142940 262864330.278247296810 1 60407.357783833 2024-04-07T08:35:12.523145+00:00 19994330.277914870530 27869999.999997641891 262864330.277908831835 1 60407.357795454 2024-04-07T08:35:13.527203+00:00 19994330.277996044606 27870000.000000964850 262864330.277993291616 1 60407.357806953 2024-04-07T08:35:14.520749+00:00 19994330.277850154787 27869999.999948602170 262864330.277795046568 1 60407.357818525 2024-04-07T08:35:15.520563+00:00 19994330.278231069446 27870000.000044420362 262864330.278271794319 1 60407.357830130 2024-04-07T08:35:16.523284+00:00 19994330.277825091034 27869999.999976098537 262864330.277797490358 1 60407.357841679 2024-04-07T08:35:17.521053+00:00 19994330.277767285705 27870000.000022582710 262864330.277786195278 1 60407.357853290 2024-04-07T08:35:18.524247+00:00 19994330.278058253229 27870000.000051751733 262864330.278106302023 1 60407.357864826 2024-04-07T08:35:19.520997+00:00 19994330.277976758778 27870000.000031236559 262864330.278004288673 1 60407.357876415 2024-04-07T08:35:20.522312+00:00 19994330.277842998505 27870000.000033162534 262864330.277872473001 1 60407.357887994 2024-04-07T08:35:21.522676+00:00 19994330.277762904763 27869999.999963104725 262864330.277722299099 1 60407.357899577 2024-04-07T08:35:22.523503+00:00 19994330.278109863400 27870000.000020436943 262864330.278126597404 1 60407.357911201 2024-04-07T08:35:23.527764+00:00 19994330.277959458530 27869999.999926421791 262864330.277882188559 1 60407.357922721 2024-04-07T08:35:24.523056+00:00 19994330.278048075736 27869999.999982211739 262864330.278026580811 1 60407.357934278 2024-04-07T08:35:25.521673+00:00 19994330.277953200042 27869999.999953649938 262864330.277903169394 1 60407.357945874 2024-04-07T08:35:26.523548+00:00 19994330.278031334281 27870000.000009100884 262864330.278036713600 1 60407.357957421 2024-04-07T08:35:27.521182+00:00 19994330.277830410749 27870000.000016916543 262864330.277843654156 1 60407.357969085 2024-04-07T08:35:28.528929+00:00 19994330.277950979769 27870000.000022608787 262864330.277969896793 1 60407.357980566 2024-04-07T08:35:29.520907+00:00 19994330.277938339859 27870000.000015541911 262864330.277950197458 1 60407.357992222 2024-04-07T08:35:30.527988+00:00 19994330.278006136417 27870000.000023055822 262864330.278025507927 1 60407.358003750 2024-04-07T08:35:31.523991+00:00 19994330.277851954103 27870000.000038761646 262864330.277887046337 1 60407.358015338 2024-04-07T08:35:32.525231+00:00 19994330.277752958238 27869999.999968927354 262864330.277718186378 1 60407.358026902 2024-04-07T08:35:33.524316+00:00 19994330.278033506125 27870000.000032398850 262864330.278062194586 1 60407.358038465 2024-04-07T08:35:34.523441+00:00 19994330.277889475226 27869999.999984838068 262864330.277870595455 1 60407.358050020 2024-04-07T08:35:35.521734+00:00 19994330.277900259942 27870000.000007867813 262864330.277904421091 1 60407.358061578 2024-04-07T08:35:36.520302+00:00 19994330.278021886945 27869999.999981950969 262864330.278000116348 1 60407.358073214 2024-04-07T08:35:37.525714+00:00 19994330.278079684824 27869999.999974366277 262864330.278050363064 1 60407.358084802 2024-04-07T08:35:38.526870+00:00 19994330.278154641390 27869999.999976307154 262864330.278127253056 1 60407.358096335 2024-04-07T08:35:39.523336+00:00 19994330.277877014130 27870000.000021599233 262864330.277894914150 1 60407.358107886 2024-04-07T08:35:40.521335+00:00 19994330.278160225600 27870000.000059142709 262864330.278215646744 1 60407.358119442 2024-04-07T08:35:41.519783+00:00 19994330.277965329587 27870000.000027906150 262864330.277989536524 1 60407.358131063 2024-04-07T08:35:42.523829+00:00 19994330.278043232858 27869999.999960079789 262864330.277999609709 1 60407.358142646 2024-04-07T08:35:43.524587+00:00 19994330.277888640761 27869999.999990250915 262864330.277875185013 1 60407.358154220 2024-04-07T08:35:44.524554+00:00 19994330.278214663267 27870000.000003479421 262864330.278214454651 1 60407.358165982 2024-04-07T08:35:45.540818+00:00 19994330.278154052794 27869999.999986290932 262864330.278136640787 1 60407.358177457 2024-04-07T08:35:46.532255+00:00 19994330.278072480112 27870000.000005640090 262864330.278074413538 1 60407.358189106 2024-04-07T08:35:47.538792+00:00 19994330.278012782335 27870000.000011961907 262864330.278021037579 1 60407.358200610 2024-04-07T08:35:48.532719+00:00 19994330.277770884335 27869999.999975509942 262864330.277742683887 1 60407.358212405 2024-04-07T08:35:49.551778+00:00 19994330.278068460524 27870000.000029031187 262864330.278093785048 1 60407.358223695 2024-04-07T08:35:50.527270+00:00 19994330.277761541307 27870000.000014126301 262864330.277771979570 1 60407.358235374 2024-04-07T08:35:51.536316+00:00 19994330.277910906821 27870000.000018306077 262864330.277925521135 1 60407.358246775 2024-04-07T08:35:52.521357+00:00 19994330.277945540845 27870000.000014200807 262864330.277956038713 1 60407.358258390 2024-04-07T08:35:53.524924+00:00 19994330.277930587530 27869999.999974541366 262864330.277901440859 1 60407.358270051 2024-04-07T08:35:54.532383+00:00 19994330.278161417693 27869999.999997187406 262864330.278154909611 1 60407.358281564 2024-04-07T08:35:55.527160+00:00 19994330.277995541692 27869999.999994702637 262864330.277986526489 1 60407.358293298 2024-04-07T08:35:56.540908+00:00 19994330.277841061354 27870000.000033903867 262864330.277871280909 1 60407.358304748 2024-04-07T08:35:57.530227+00:00 19994330.278104357421 27869999.999968923628 262864330.278069585562 1 60407.358316224 2024-04-07T08:35:58.521755+00:00 19994330.277768850327 27870000.000011522323 262864330.277776688337 1 60407.358327867 2024-04-07T08:35:59.527666+00:00 19994330.277989026159 27870000.000005144626 262864330.277990490198 1 60407.358339495 2024-04-07T08:36:00.532334+00:00 19994330.277834635228 27869999.999983884394 262864330.277814805508 1 60407.358351201 2024-04-07T08:36:01.543730+00:00 19994330.278161875904 27869999.999988496304 262864330.278146684170 1 60407.358362563 2024-04-07T08:36:02.525467+00:00 19994330.277929764241 27870000.000039819628 262864330.277965873480 1 60407.358374218 2024-04-07T08:36:03.532436+00:00 19994330.278162900358 27870000.000010568649 262864330.278169780970 1 60407.358385833 2024-04-07T08:36:04.535957+00:00 19994330.277988560498 27870000.000046983361 262864330.278031826019 1 60407.358397319 2024-04-07T08:36:05.528409+00:00 19994330.277997259051 27869999.999986328185 262864330.277979880571 1 60407.358408934 2024-04-07T08:36:06.531922+00:00 19994330.278108406812 27870000.000011477619 262864330.278116196394 1 60407.358420523 2024-04-07T08:36:07.533178+00:00 19994330.278018347919 27869999.999990005046 262864330.278004676104 1 60407.358431982 2024-04-07T08:36:08.523215+00:00 19994330.278094336390 27869999.999978378415 262864330.278069019318 1 60407.358443533 2024-04-07T08:36:09.521247+00:00 19994330.277927096933 27870000.000011432916 262864330.277934849262 1 60407.358455272 2024-04-07T08:36:10.535541+00:00 19994330.277907911688 27869999.999964501709 262864330.277868717909 1 60407.358466844 2024-04-07T08:36:11.535332+00:00 19994330.277973596007 27869999.999997038394 262864330.277966946363 1 60407.358478417 2024-04-07T08:36:12.535178+00:00 19994330.277984000742 27870000.000022429973 262864330.278002738953 1 60407.358489930 2024-04-07T08:36:13.529968+00:00 19994330.278047636151 27869999.999980702996 262864330.278024613857 1 60407.358501534 2024-04-07T08:36:14.532558+00:00 19994330.277840469033 27869999.999943137169 262864330.277779906988 1 60407.358513556 2024-04-07T08:36:15.571253+00:00 19994330.277950666845 27870000.000009443611 262864330.277956426144 1 60407.358524587 2024-04-07T08:36:16.524282+00:00 19994330.277888439596 27869999.999964281917 262864330.277849048376 1 60407.358536275 2024-04-07T08:36:17.534178+00:00 19994330.278102699667 27870000.000003173947 262864330.278102159500 1 60407.358547735 2024-04-07T08:36:18.524292+00:00 19994330.277712833136 27869999.999982558191 262864330.277691692114 1 60407.358559585 2024-04-07T08:36:19.548157+00:00 19994330.277964591980 27870000.000008448958 262864330.277969360352 1 60407.358570995 2024-04-07T08:36:20.533973+00:00 19994330.278005268425 27869999.999994784594 262864330.277996361256 1 60407.358582493 2024-04-07T08:36:21.527415+00:00 19994330.278061125427 27869999.999953571707 262864330.278010994196 1 60407.358594091 2024-04-07T08:36:22.529413+00:00 19994330.277848955244 27870000.000046603382 262864330.277891874313 1 60407.358606083 2024-04-07T08:36:23.565611+00:00 19994330.278125904500 27870000.000013012439 262864330.278135240078 1 60407.358617268 2024-04-07T08:36:24.531938+00:00 19994330.277932099998 27870000.000006798655 262864330.277935206890 1 60407.358628844 2024-04-07T08:36:25.532136+00:00 19994330.277817200869 27870000.000010691583 262864330.277824193239 1 60407.358640473 2024-04-07T08:36:26.536846+00:00 19994330.277806852013 27869999.999992523342 262864330.277795672417 1 60407.358651969 2024-04-07T08:36:27.530086+00:00 19994330.278006792068 27870000.000019986182 262864330.278023093939 1 60407.358663605 2024-04-07T08:36:28.535475+00:00 19994330.277888737619 27870000.000028867275 262864330.277913928032 1 60407.358675065 2024-04-07T08:36:29.525649+00:00 19994330.277675438672 27869999.999991063029 262864330.277662813663 1 60407.358686696 2024-04-07T08:36:30.530511+00:00 19994330.278135288507 27869999.999979086220 262864330.278110682964 1 60407.358698300 2024-04-07T08:36:31.533144+00:00 19994330.277755971998 27869999.999986968935 262864330.277739256620 1 60407.358709814 2024-04-07T08:36:32.527986+00:00 19994330.278287038207 27870000.000005085021 262864330.278288424015 1 60407.358721311 2024-04-07T08:36:33.521245+00:00 19994330.278080698103 27869999.999983899295 262864330.278060913086 1 60407.358732928 2024-04-07T08:36:34.524943+00:00 19994330.277955252677 27869999.999977480620 262864330.277929037809 1 60407.358744503 2024-04-07T08:36:35.525034+00:00 19994330.278064880520 27870000.000050950795 262864330.278112143278 1 60407.358756111 2024-04-07T08:36:36.527971+00:00 19994330.277872916311 27870000.000022500753 262864330.277891725302 1 60407.358767643 2024-04-07T08:36:37.524372+00:00 19994330.278003934771 27870000.000005085021 262864330.278005331755 1 60407.358779246 2024-04-07T08:36:38.526908+00:00 19994330.278123300523 27870000.000001430511 262864330.278121024370 1 60407.358790807 2024-04-07T08:36:39.525752+00:00 19994330.277930125594 27869999.999931581318 262864330.277858018875 1 60407.358802441 2024-04-07T08:36:40.530900+00:00 19994330.277834124863 27869999.999988388270 262864330.277818799019 1 60407.358814005 2024-04-07T08:36:41.530065+00:00 19994330.277923628688 27870000.000002622604 262864330.277922570705 1 60407.358825500 2024-04-07T08:36:42.523181+00:00 19994330.278156418353 27869999.999968141317 262864330.278120875359 1 60407.358837080 2024-04-07T08:36:43.523705+00:00 19994330.277947697788 27869999.999981172383 262864330.277925163507 1 60407.358848672 2024-04-07T08:36:44.525312+00:00 19994330.278064411134 27870000.000008527189 262864330.278069227934 1 60407.358860201 2024-04-07T08:36:45.521380+00:00 19994330.278001889586 27869999.999998554587 262864330.277996778488 1 60407.358871850 2024-04-07T08:36:46.527825+00:00 19994330.277870409191 27870000.000002097338 262864330.277868807316 1 60407.358883442 2024-04-07T08:36:47.529369+00:00 19994330.277676664293 27870000.000061687082 262864330.277734667063 1 60407.358895008 2024-04-07T08:36:48.528702+00:00 19994330.278210036457 27869999.999956749380 262864330.278163105249 1 60407.358906531 2024-04-07T08:36:49.524260+00:00 19994330.277657169849 27869999.999985728413 262864330.277639210224 1 60407.358918136 2024-04-07T08:36:50.526972+00:00 19994330.278172440827 27870000.000002972782 262864330.278171718121 1 60407.358929663 2024-04-07T08:36:51.522930+00:00 19994330.277890633792 27870000.000024735928 262864330.277911663055 1 60407.358941232 2024-04-07T08:36:52.522444+00:00 19994330.277967538685 27869999.999958246946 262864330.277922093868 1 60407.358952808 2024-04-07T08:36:53.522637+00:00 19994330.277954347432 27869999.999978065491 262864330.277928709984 1 60407.358964429 2024-04-07T08:36:54.526655+00:00 19994330.277945429087 27869999.999968171120 262864330.277909904718 1 60407.358975950 2024-04-07T08:36:55.522043+00:00 19994330.278216060251 27869999.999993238598 262864330.278205603361 1 60407.358987507 2024-04-07T08:36:56.520655+00:00 19994330.277879342437 27870000.000028993934 262864330.277904629707 1 60407.358999123 2024-04-07T08:36:57.524250+00:00 19994330.277999598533 27870000.000015895814 262864330.278011798859 1 60407.359010689 2024-04-07T08:36:58.523563+00:00 19994330.278224881738 27870000.000041335821 262864330.278262525797 1 60407.359022420 2024-04-07T08:36:59.537133+00:00 19994330.277786094695 27870000.000008147210 262864330.277790546417 1 60407.359033824 2024-04-07T08:37:00.522423+00:00 19994330.278151549399 27870000.000014044344 262864330.278161883354 1 60407.359045957 2024-04-07T08:37:01.570712+00:00 19994330.277627661824 27869999.999981872737 262864330.277605831623 1 60407.359057033 2024-04-07T08:37:02.527592+00:00 19994330.278261307627 27869999.999972581863 262864330.278230190277 1 60407.359068526 2024-04-07T08:37:03.520646+00:00 19994330.278137616813 27869999.999999631196 262864330.278133571148 1 60407.359080091 2024-04-07T08:37:04.519867+00:00 19994330.278189830482 27869999.999995984137 262864330.278182119131 1 60407.359091679 2024-04-07T08:37:05.521061+00:00 19994330.278033550829 27870000.000011149794 262864330.278041005135 1 60407.359103306 2024-04-07T08:37:06.525656+00:00 19994330.277612302452 27870000.000008538365 262864330.277617126703 1 60407.359114829 2024-04-07T08:37:07.521197+00:00 19994330.277920197695 27869999.999961357564 262864330.277877837420 1 60407.359126406 2024-04-07T08:37:08.521484+00:00 19994330.278073642403 27870000.000008586794 262864330.278078526258 1 60407.359137973 2024-04-07T08:37:09.520833+00:00 19994330.277861833572 27869999.999999012798 262864330.277857154608 1 60407.359149566 2024-04-07T08:37:10.522547+00:00 19994330.278177462518 27870000.000028155744 262864330.278201937675 1 60407.359161141 2024-04-07T08:37:11.522567+00:00 19994330.277859460562 27869999.999974835664 262864330.277830600739 1 60407.359172693 2024-04-07T08:37:12.520725+00:00 19994330.277779102325 27870000.000013787299 262864330.277789205313 1 60407.359184308 2024-04-07T08:37:13.524252+00:00 19994330.277945648879 27869999.999982886016 262864330.277924835682 1 60407.359196096 2024-04-07T08:37:14.542689+00:00 19994330.277937937528 27869999.999967336655 262864330.277901589870 1 60407.359207490 2024-04-07T08:37:15.527080+00:00 19994330.278188180178 27869999.999966729432 262864330.278151214123 1 60407.359219016 2024-04-07T08:37:16.522926+00:00 19994330.277785234153 27869999.999997746199 262864330.277779281139 1 60407.359230621 2024-04-07T08:37:17.525663+00:00 19994330.278066739440 27870000.000021323562 262864330.278084397316 1 60407.359242246 2024-04-07T08:37:18.530026+00:00 19994330.278039626777 27869999.999980416149 262864330.278016358614 1 60407.359253957 2024-04-07T08:37:19.541912+00:00 19994330.277726471424 27869999.999968208373 262864330.277690976858 1 60407.359265368 2024-04-07T08:37:20.527783+00:00 19994330.278138637543 27869999.999977365136 262864330.278112292290 1 60407.359276940 2024-04-07T08:37:21.527605+00:00 19994330.277847964317 27870000.000033255666 262864330.277877539396 1 60407.359288690 2024-04-07T08:37:22.542772+00:00 19994330.277993492782 27869999.999984946102 262864330.277974754572 1 60407.359300152 2024-04-07T08:37:23.533176+00:00 19994330.278094790876 27870000.000012341887 262864330.278103441000 1 60407.359311670 2024-04-07T08:37:24.528279+00:00 19994330.277885410935 27870000.000022195280 262864330.277903914452 1 60407.359323184 2024-04-07T08:37:25.523080+00:00 19994330.278056655079 27869999.999949730933 262864330.278002679348 1 60407.359334774 2024-04-07T08:37:26.524450+00:00 19994330.277826931328 27870000.000010646880 262864330.277833878994 1 60407.359346474 2024-04-07T08:37:27.535331+00:00 19994330.278042629361 27869999.999967589974 262864330.278006494045 1 60407.359357943 2024-04-07T08:37:28.526250+00:00 19994330.278074484318 27870000.000007241964 262864330.278078019619 1 60407.359369503 2024-04-07T08:37:29.525037+00:00 19994330.277970310301 27870000.000003825873 262864330.277970433235 1 60407.359381209 2024-04-07T08:37:30.536419+00:00 19994330.277896799147 27870000.000007148832 262864330.277900248766 1 60407.359392633 2024-04-07T08:37:31.523489+00:00 19994330.277878005058 27870000.000005114824 262864330.277879446745 1 60407.359404248 2024-04-07T08:37:32.527031+00:00 19994330.277836769819 27869999.999980926514 262864330.277814000845 1 60407.359415794 2024-04-07T08:37:33.524634+00:00 19994330.278190597892 27869999.999954648316 262864330.278141558170 1 60407.359427363 2024-04-07T08:37:34.524168+00:00 19994330.277865931392 27869999.999992810190 262864330.277855038643 1 60407.359438974 2024-04-07T08:37:35.527346+00:00 19994330.277858316898 27869999.999976888299 262864330.277831494808 1 60407.359450664 2024-04-07T08:37:36.537386+00:00 19994330.277983520180 27869999.999981828034 262864330.277961641550 1 60407.359462156 2024-04-07T08:37:37.530262+00:00 19994330.277935676277 27869999.999974455684 262864330.277906447649 1 60407.359473668 2024-04-07T08:37:38.524895+00:00 19994330.278072748333 27869999.999998439103 262864330.278067499399 1 60407.359485398 2024-04-07T08:37:39.538387+00:00 19994330.277847770602 27870000.000052466989 262864330.277896523476 1 60407.359496870 2024-04-07T08:37:40.529580+00:00 19994330.277701761574 27870000.000032670796 262864330.277730733156 1 60407.359508488 2024-04-07T08:37:41.533385+00:00 19994330.277990799397 27870000.000053688884 262864330.278040796518 1 60407.359519998 2024-04-07T08:37:42.527801+00:00 19994330.277999438345 27869999.999990202487 262864330.277985930443 1 60407.359531579 2024-04-07T08:37:43.528435+00:00 19994330.277798339725 27869999.999969977885 262864330.277764618397 1 60407.359543189 2024-04-07T08:37:44.531578+00:00 19994330.278242714703 27869999.999985612929 262864330.278224617243 1 60407.359554853 2024-04-07T08:37:45.539320+00:00 19994330.277948211879 27869999.999941740185 262864330.277886241674 1 60407.359566341 2024-04-07T08:37:46.531832+00:00 19994330.277918957174 27869999.999980580062 262864330.277895838022 1 60407.359578336 2024-04-07T08:37:47.568228+00:00 19994330.277835156769 27869999.999928917736 262864330.277760386467 1 60407.359589500 2024-04-07T08:37:48.532784+00:00 19994330.277883935720 27869999.999986849725 262864330.277867108583 1 60407.359601077 2024-04-07T08:37:49.533042+00:00 19994330.278052676469 27870000.000034153461 262864330.278083145618 1 60407.359612671 2024-04-07T08:37:50.534746+00:00 19994330.278130415827 27870000.000017680228 262864330.278144389391 1 60407.359624119 2024-04-07T08:37:51.523830+00:00 19994330.277616757900 27869999.999966476113 262864330.277579545975 1 60407.359635836 2024-04-07T08:37:52.536279+00:00 19994330.278065890074 27870000.000035695732 262864330.278097897768 1 60407.359647245 2024-04-07T08:37:53.521976+00:00 19994330.277745533735 27869999.999984975904 262864330.277726829052 1 60407.359658930 2024-04-07T08:37:54.531509+00:00 19994330.278030041605 27869999.999950885773 262864330.277977228165 1 60407.359670572 2024-04-07T08:37:55.537371+00:00 19994330.277868192643 27869999.999990563840 262864330.277855038643 1 60407.359682033 2024-04-07T08:37:56.527675+00:00 19994330.278084121644 27869999.999994654208 262864330.278075098991 1 60407.359693677 2024-04-07T08:37:57.533695+00:00 19994330.278154119849 27869999.999994404614 262864330.278144836426 1 60407.359705142 2024-04-07T08:37:58.524247+00:00 19994330.277806978673 27869999.999987822026 262864330.277791082859 1 60407.359716775 2024-04-07T08:37:59.529353+00:00 19994330.278055865318 27869999.999970752746 262864330.278022944927 1 60407.359728458 2024-04-07T08:38:00.538811+00:00 19994330.277769178152 27869999.999992139637 262864330.277757614851 1 60407.359740066 2024-04-07T08:38:01.541691+00:00 19994330.278124030679 27870000.000045120716 262864330.278165459633 1 60407.359751492 2024-04-07T08:38:02.528883+00:00 19994330.278062548488 27870000.000003527850 262864330.278062373400 1 60407.359763050 2024-04-07T08:38:03.527557+00:00 19994330.277697160840 27869999.999985173345 262864330.277678608894 1 60407.359774554 2024-04-07T08:38:04.521467+00:00 19994330.277962025255 27869999.999991461635 262864330.277949810028 1 60407.359786189 2024-04-07T08:38:05.526716+00:00 19994330.277956202626 27870000.000035069883 262864330.277987599373 1 60407.359797755 2024-04-07T08:38:06.526023+00:00 19994330.277940656990 27870000.000000387430 262864330.277937352657 1 60407.359809272 2024-04-07T08:38:07.521148+00:00 19994330.278036121279 27869999.999987494200 262864330.278019905090 1 60407.359820843 2024-04-07T08:38:08.520846+00:00 19994330.277985770255 27870000.000040881336 262864330.278022974730 1 60407.359832609 2024-04-07T08:38:09.537421+00:00 19994330.278078567237 27869999.999992582947 262864330.278067439795 1 60407.359844051 2024-04-07T08:38:10.526015+00:00 19994330.277916595340 27870000.000014249235 262864330.277927160263 1 60407.359855659 2024-04-07T08:38:11.528969+00:00 19994330.277859658003 27870000.000011898577 262864330.277867853642 1 60407.359867136 2024-04-07T08:38:12.520505+00:00 19994330.277726579458 27869999.999957099557 262864330.277679979801 1 60407.359878720 2024-04-07T08:38:13.521410+00:00 19994330.278119917959 27870000.000025846064 262864330.278142064810 1 60407.359890352 2024-04-07T08:38:14.526381+00:00 19994330.278088074178 27869999.999989226460 262864330.278073579073 1 60407.359901885 2024-04-07T08:38:15.522852+00:00 19994330.278112187982 27869999.999998446554 262864330.278106927872 1 60407.359913466 2024-04-07T08:38:16.523436+00:00 19994330.277898557484 27870000.000017683953 262864330.277912527323 1 60407.359925040 2024-04-07T08:38:17.523479+00:00 19994330.277920152992 27869999.999972086400 262864330.277888536453 1 60407.359936600 2024-04-07T08:38:18.522220+00:00 19994330.277789447457 27870000.000029325485 262864330.277815073729 1 60407.359948234 2024-04-07T08:38:19.527423+00:00 19994330.277875099331 27869999.999983329326 262864330.277854740620 1 60407.359959776 2024-04-07T08:38:20.524604+00:00 19994330.278091691434 27869999.999992147088 262864330.278080135584 1 60407.359971501 2024-04-07T08:38:21.537688+00:00 19994330.277645435184 27869999.999980911613 262864330.277622669935 1 60407.359982891 2024-04-07T08:38:22.521818+00:00 19994330.277971211821 27870000.000008501112 262864330.277976006269 1 60407.359994504 2024-04-07T08:38:23.525124+00:00 19994330.278082028031 27870000.000031713396 262864330.278110027313 1 60407.360006088 2024-04-07T08:38:24.525999+00:00 19994330.277955282480 27870000.000005975366 262864330.277957558632 1 60407.360017654 2024-04-07T08:38:25.525282+00:00 19994330.277934346348 27869999.999977067113 262864330.277907699347 1 60407.360029174 2024-04-07T08:38:26.520607+00:00 19994330.277908898890 27869999.999966185540 262864330.277871370316 1 60407.360040752 2024-04-07T08:38:27.520944+00:00 19994330.277807716280 27869999.999965690076 262864330.277769714594 1 60407.360052354 2024-04-07T08:38:28.523357+00:00 19994330.278131112456 27870000.000016663224 262864330.278144061565 1 60407.360063897 2024-04-07T08:38:29.520709+00:00 19994330.277845848352 27870000.000022467226 262864330.277864634991 1 60407.360075490 2024-04-07T08:38:30.522322+00:00 19994330.278047230095 27869999.999995809048 262864330.278039336205 1 60407.360087050 2024-04-07T08:38:31.521085+00:00 19994330.278057277203 27870000.000002369285 262864330.278055965900 1 60407.360098680 2024-04-07T08:38:32.525987+00:00 19994330.278012260795 27869999.999981798232 262864330.277990341187 1 60407.360110255 2024-04-07T08:38:33.526064+00:00 19994330.277911540121 27870000.000021226704 262864330.277929067612 1 60407.360121764 2024-04-07T08:38:34.520393+00:00 19994330.278282999992 27869999.999996773899 262864330.278276085854 1 60407.360133406 2024-04-07T08:38:35.526267+00:00 19994330.278069213033 27870000.000032275915 262864330.278097808361 1 60407.360144914 2024-04-07T08:38:36.520531+00:00 19994330.277955293655 27870000.000028528273 262864330.277980118990 1 60407.360156510 2024-04-07T08:38:37.522439+00:00 19994330.277882657945 27870000.000001259148 262864330.277880221605 1 60407.360168070 2024-04-07T08:38:38.521247+00:00 19994330.277819395065 27870000.000024814159 262864330.277840524912 1 60407.360179731 2024-04-07T08:38:39.528786+00:00 19994330.277945552021 27869999.999985672534 262864330.277927517891 1 60407.360191260 2024-04-07T08:38:40.524886+00:00 19994330.277772750705 27869999.999950315803 262864330.277719378471 1 60407.360202828 2024-04-07T08:38:41.524361+00:00 19994330.278123021126 27870000.000010233372 262864330.278129547834 1 60407.360214364 2024-04-07T08:38:42.521060+00:00 19994330.277783092111 27869999.999999266118 262864330.277778655291 1 60407.360225972 2024-04-07T08:38:43.523938+00:00 19994330.277912162244 27870000.000014275312 262864330.277922749519 1 60407.360237527 2024-04-07T08:38:44.522333+00:00 19994330.277798552066 27870000.000015363097 262864330.277810245752 1 60407.360249107 2024-04-07T08:38:45.522854+00:00 19994330.278311356902 27869999.999953586608 262864330.278261244297 1 60407.360260705 2024-04-07T08:38:46.524898+00:00 19994330.277839649469 27869999.999989479780 262864330.277825444937 1 60407.360272360 2024-04-07T08:38:47.531951+00:00 19994330.277871526778 27869999.999986458570 262864330.277854293585 1 60407.360283868 2024-04-07T08:38:48.526175+00:00 19994330.277990929782 27869999.999985177070 262864330.277972429991 1 60407.360295650 2024-04-07T08:38:49.544148+00:00 19994330.277947366238 27869999.999993473291 262864330.277937144041 1 60407.360307040 2024-04-07T08:38:50.528225+00:00 19994330.278095107526 27869999.999975070357 262864330.278066486120 1 60407.360318748 2024-04-07T08:38:51.539839+00:00 19994330.277876354754 27870000.000001497567 262864330.277874141932 1 60407.360330153 2024-04-07T08:38:52.525215+00:00 19994330.278028964996 27869999.999997094274 262864330.278022348881 1 60407.360341865 2024-04-07T08:38:53.537115+00:00 19994330.278067205101 27869999.999967280775 262864330.278030782938 1 60407.360353421 2024-04-07T08:38:54.535612+00:00 19994330.277822848409 27869999.999988161027 262864330.277807325125 1 60407.360364900 2024-04-07T08:38:55.527404+00:00 19994330.278235957026 27870000.000003449619 262864330.278235733509 1 60407.360376500 2024-04-07T08:38:56.529590+00:00 19994330.278019230813 27870000.000048570335 262864330.278064101934 1 60407.360388120 2024-04-07T08:38:57.533590+00:00 19994330.278052121401 27869999.999987415969 262864330.278035849333 1 60407.360399871 2024-04-07T08:38:58.548847+00:00 19994330.277961146086 27870000.000016517937 262864330.277973949909 1 60407.360411196 2024-04-07T08:38:59.527391+00:00 19994330.278199486434 27869999.999975383282 262864330.278171181679 1 60407.360423001 2024-04-07T08:39:00.547225+00:00 19994330.277761947364 27869999.999999310821 262864330.277757555246 1 60407.360434439 2024-04-07T08:39:01.535586+00:00 19994330.278148729354 27870000.000033158809 262864330.278178215027 1 60407.360445880 2024-04-07T08:39:02.524014+00:00 19994330.278036605567 27869999.999961860478 262864330.277994751930 1 60407.360457453 2024-04-07T08:39:03.523978+00:00 19994330.277801826596 27869999.999989688396 262864330.277787804604 1 60407.360469062 2024-04-07T08:39:04.526927+00:00 19994330.277941316366 27869999.999997992069 262864330.277935624123 1 60407.360480628 2024-04-07T08:39:05.526257+00:00 19994330.277874909341 27869999.999995332211 262864330.277866542339 1 60407.360492146 2024-04-07T08:39:06.521411+00:00 19994330.277870617807 27870000.000026509166 262864330.277893453836 1 60407.360503781 2024-04-07T08:39:07.526687+00:00 19994330.278107885271 27869999.999989315867 262864330.278093516827 1 60407.360515294 2024-04-07T08:39:08.521397+00:00 19994330.278211388737 27870000.000028587878 262864330.278236269951 1 60407.360526867 2024-04-07T08:39:09.521279+00:00 19994330.277989417315 27870000.000022582710 262864330.278008311987 1 60407.360538537 2024-04-07T08:39:10.529567+00:00 19994330.277765542269 27870000.000033859164 262864330.277795702219 1 60407.360550120 2024-04-07T08:39:11.530381+00:00 19994330.277858108282 27870000.000024706125 262864330.277879118919 1 60407.360561671 2024-04-07T08:39:12.528394+00:00 19994330.277828939259 27869999.999968297780 262864330.277793526649 1 60407.360573195 2024-04-07T08:39:13.524018+00:00 19994330.278121083975 27870000.000011086464 262864330.278128474951 1 60407.360584756 2024-04-07T08:39:14.522962+00:00 19994330.278081621975 27869999.999994415790 262864330.278072357178 1 60407.360596325 2024-04-07T08:39:15.522515+00:00 19994330.277805384248 27870000.000011298805 262864330.277812987566 1 60407.360607895 2024-04-07T08:39:16.522117+00:00 19994330.277862563729 27869999.999984037131 262864330.277842879295 1 60407.360619475 2024-04-07T08:39:17.522651+00:00 19994330.277917440981 27870000.000017672777 262864330.277931421995 1 60407.360631045 2024-04-07T08:39:18.522317+00:00 19994330.277790348977 27869999.999975662678 262864330.277762293816 1 60407.360642639 2024-04-07T08:39:19.523986+00:00 19994330.278106477112 27870000.000030416995 262864330.278133213520 1 60407.360654182 2024-04-07T08:39:20.521355+00:00 19994330.278140347451 27870000.000007301569 262864330.278143942356 1 60407.360665749 2024-04-07T08:39:21.520707+00:00 19994330.277992013842 27869999.999941259623 262864330.277929574251 1 60407.360677317 2024-04-07T08:39:22.520164+00:00 19994330.278101194650 27870000.000008355826 262864330.278105854988 1 60407.360688897 2024-04-07T08:39:23.520681+00:00 19994330.277780845761 27869999.999973040074 262864330.277750194073 1 60407.360700462 2024-04-07T08:39:24.519890+00:00 19994330.277879796922 27869999.999961942434 262864330.277838051319 1 60407.360712091 2024-04-07T08:39:25.524718+00:00 19994330.278108343482 27870000.000014401972 262864330.278119027615 1 60407.360723638 2024-04-07T08:39:26.522293+00:00 19994330.277791559696 27869999.999985530972 262864330.277773380280 1 60407.360735314 2024-04-07T08:39:27.531170+00:00 19994330.277882095426 27869999.999979700893 262864330.277858108282 1 60407.360746840 2024-04-07T08:39:28.526954+00:00 19994330.277897048742 27870000.000030361116 262864330.277923732996 1 60407.360758406 2024-04-07T08:39:29.526311+00:00 19994330.278200913221 27870000.000015877187 262864330.278213113546 1 60407.360769944 2024-04-07T08:39:30.523170+00:00 19994330.277979917824 27870000.000029060990 262864330.278005272150 1 60407.360781582 2024-04-07T08:39:31.528649+00:00 19994330.278058968484 27870000.000016879290 262864330.278072148561 1 60407.360793091 2024-04-07T08:39:32.523058+00:00 19994330.277904659510 27869999.999994695187 262864330.277895659208 1 60407.360804799 2024-04-07T08:39:33.534647+00:00 19994330.277987983078 27870000.000018984079 262864330.278003275394 1 60407.360816347 2024-04-07T08:39:34.532414+00:00 19994330.278034310788 27870000.000027153641 262864330.278057754040 1 60407.360827838 2024-04-07T08:39:35.525164+00:00 19994330.277661927044 27869999.999964665622 262864330.277622878551 1 60407.360839752 2024-04-07T08:39:36.554523+00:00 19994330.278034929186 27869999.999988313764 262864330.278019547462 1 60407.360850988 2024-04-07T08:39:37.525398+00:00 19994330.277827713639 27869999.999995838851 262864330.277819842100 1 60407.360862665 2024-04-07T08:39:38.534247+00:00 19994330.278164722025 27870000.000017076731 262864330.278178095818 1 60407.360874305 2024-04-07T08:39:39.539909+00:00 19994330.277883190662 27869999.999963056296 262864330.277842551470 1 60407.360885687 2024-04-07T08:39:40.523348+00:00 19994330.277887418866 27870000.000058829784 262864330.277942538261 1 60407.360897363 2024-04-07T08:39:41.532129+00:00 19994330.277915760875 27870000.000002045184 262864330.277914106846 1 60407.360908923 2024-04-07T08:39:42.530932+00:00 19994330.278132982552 27869999.999985840172 262864330.278115123510 1 60407.360920529 2024-04-07T08:39:43.533733+00:00 19994330.278008002788 27870000.000016096979 262864330.278020411730 1 60407.360932229 2024-04-07T08:39:44.544541+00:00 19994330.277821063995 27870000.000014521182 262864330.277831882238 1 60407.360943912 2024-04-07T08:39:45.554005+00:00 19994330.278098836541 27869999.999988768250 262864330.278083920479 1 60407.360955189 2024-04-07T08:39:46.528366+00:00 19994330.278059210628 27869999.999968007207 262864330.278023511171 1 60407.360966828 2024-04-07T08:39:47.533967+00:00 19994330.277946829796 27870000.000006947666 262864330.277950078249 1 60407.360978381 2024-04-07T08:39:48.532147+00:00 19994330.278118688613 27870000.000004310161 262864330.278119325638 1 60407.360990020 2024-04-07T08:39:49.537699+00:00 19994330.278131119907 27870000.000044751912 262864330.278172194958 1 60407.361001516 2024-04-07T08:39:50.530963+00:00 19994330.277696814388 27870000.000020474195 262864330.277713596821 1 60407.361013108 2024-04-07T08:39:51.532570+00:00 19994330.277886971831 27869999.999998137355 262864330.277881443501 1 60407.361024786 2024-04-07T08:39:52.541516+00:00 19994330.278042282909 27870000.000007618219 262864330.278046220541 1 60407.361036149 2024-04-07T08:39:53.523264+00:00 19994330.277783438563 27870000.000002808869 262864330.277782559395 1 60407.361047816 2024-04-07T08:39:54.531270+00:00 19994330.278052695096 27869999.999991193414 262864330.278040170670 1 60407.361059288 2024-04-07T08:39:55.522507+00:00 19994330.277906741947 27870000.000014465302 262864330.277917504311 1 60407.361070985 2024-04-07T08:39:56.533061+00:00 19994330.278168171644 27869999.999995250255 262864330.278159737587 1 60407.361082535 2024-04-07T08:39:57.531069+00:00 19994330.277982056141 27869999.999977838248 262864330.277956187725 1 60407.361094070 2024-04-07T08:39:58.527626+00:00 19994330.278093840927 27869999.999993674457 262864330.278083831072 1 60407.361105733 2024-04-07T08:39:59.535314+00:00 19994330.277815595269 27870000.000008810312 262864330.277820706367 1 60407.361117193 2024-04-07T08:40:00.525428+00:00 19994330.278159219772 27870000.000030703843 262864330.278186231852 1 60407.361128761 2024-04-07T08:40:01.524933+00:00 19994330.277938786894 27870000.000012129545 262864330.277947217226 1 60407.361140382 2024-04-07T08:40:02.529056+00:00 19994330.277921151370 27870000.000020217150 262864330.277937650681 1 60407.361152277 2024-04-07T08:40:03.556724+00:00 19994330.277866434306 27869999.999966736883 262864330.277829468250 1 60407.361163662 2024-04-07T08:40:04.540422+00:00 19994330.278074160218 27870000.000018976629 262864330.278089463711 1 60407.361175174 2024-04-07T08:40:05.535028+00:00 19994330.277964081615 27870000.000024564564 262864330.277984946966 1 60407.361186699 2024-04-07T08:40:06.530848+00:00 19994330.277902506292 27869999.999991953373 262864330.277890771627 1 60407.361198202 2024-04-07T08:40:07.524610+00:00 19994330.277993362397 27869999.999972030520 262864330.277961701155 1 60407.361209782 2024-04-07T08:40:08.525198+00:00 19994330.278094366193 27870000.000031717122 262864330.278122365475 1 60407.361221419 2024-04-07T08:40:09.530630+00:00 19994330.277892176062 27869999.999953638762 262864330.277842104435 1 60407.361233010 2024-04-07T08:40:10.532066+00:00 19994330.277955885977 27870000.000003833324 262864330.277956038713 1 60407.361244535 2024-04-07T08:40:11.527782+00:00 19994330.277844451368 27870000.000059787184 262864330.277900546789 1 60407.361256144 2024-04-07T08:40:12.530820+00:00 19994330.278055410832 27869999.999990954995 262864330.278042644262 1 60407.361267604 2024-04-07T08:40:13.521020+00:00 19994330.277939245105 27870000.000029921532 262864330.277965486050 1 60407.361279196 2024-04-07T08:40:14.522532+00:00 19994330.278075203300 27869999.999986037612 262864330.278057575226 1 60407.361291145 2024-04-07T08:40:15.554962+00:00 19994330.277992654592 27869999.999979972839 262864330.277968943119 1 60407.361302404 2024-04-07T08:40:16.527677+00:00 19994330.278077349067 27870000.000002123415 262864330.278075754642 1 60407.361313987 2024-04-07T08:40:17.528418+00:00 19994330.277768108994 27870000.000008504838 262864330.277772903442 1 60407.361325496 2024-04-07T08:40:18.522866+00:00 19994330.277955293655 27869999.999992076308 262864330.277943670750 1 60407.361337071 2024-04-07T08:40:19.522982+00:00 19994330.277865435928 27869999.999958012253 262864330.277819752693 1 60407.361348644 2024-04-07T08:40:20.522850+00:00 19994330.278056234121 27870000.000002779067 262864330.278055310249 1 60407.361360348 2024-04-07T08:40:21.534100+00:00 19994330.277919903398 27870000.000033490360 262864330.277949690819 1 60407.361371766 2024-04-07T08:40:22.520575+00:00 19994330.278182126582 27869999.999997228384 262864330.278175652027 1 60407.361383343 2024-04-07T08:40:23.520823+00:00 19994330.277922313660 27869999.999963190407 262864330.277881801128 1 60407.361394925 2024-04-07T08:40:24.521516+00:00 19994330.278206203133 27870000.000083103776 262864330.278285592794 1 60407.361406599 2024-04-07T08:40:25.530133+00:00 19994330.277929246426 27870000.000017989427 262864330.277943551540 1 60407.361418136 2024-04-07T08:40:26.526956+00:00 19994330.277947243303 27870000.000004760921 262864330.277948319912 1 60407.361429926 2024-04-07T08:40:27.545603+00:00 19994330.277899615467 27869999.999982092530 262864330.277878016233 1 60407.361441315 2024-04-07T08:40:28.529652+00:00 19994330.277711033821 27870000.000006213784 262864330.277713537216 1 60407.361452791 2024-04-07T08:40:29.521149+00:00 19994330.277902320027 27869999.999996196479 262864330.277894794941 1 60407.361464425 2024-04-07T08:40:30.526356+00:00 19994330.277893688530 27869999.999977204949 262864330.277867197990 1 60407.361475954 2024-04-07T08:40:31.522459+00:00 19994330.277912937105 27869999.999949388206 262864330.277858644724 1 60407.361487574 2024-04-07T08:40:32.526405+00:00 19994330.277999032289 27870000.000047266483 262864330.278042614460 1 60407.361499110 2024-04-07T08:40:33.523120+00:00 19994330.277803573757 27870000.000017605722 262864330.277817487717 1 60407.361510660 2024-04-07T08:40:34.521065+00:00 19994330.277987677604 27870000.000040479004 262864330.278024464846 1 60407.361522239 2024-04-07T08:40:35.521417+00:00 19994330.278081648052 27870000.000019755214 262864330.278097718954 1 60407.361533816 2024-04-07T08:40:36.521665+00:00 19994330.277955669910 27870000.000018510967 262864330.277970492840 1 60407.361545422 2024-04-07T08:40:37.524491+00:00 19994330.277914922684 27869999.999993909150 262864330.277905136347 1 60407.361556988 2024-04-07T08:40:38.523791+00:00 19994330.278048630804 27869999.999972227961 262864330.278017163277 1 60407.361568603 2024-04-07T08:40:39.527321+00:00 19994330.278081268072 27870000.000004529953 262864330.278082102537 1 60407.361580125 2024-04-07T08:40:40.522750+00:00 19994330.277878709137 27869999.999996140599 262864330.277871131897 1 60407.361591795 2024-04-07T08:40:41.531070+00:00 19994330.277848150581 27869999.999989233911 262864330.277833700180 1 60407.361603278 2024-04-07T08:40:42.523217+00:00 19994330.277910783887 27869999.999968972057 262864330.277876079082 1 60407.361614828 2024-04-07T08:40:43.521192+00:00 19994330.277728669345 27870000.000042252243 262864330.277767241001 1 60407.361626468 2024-04-07T08:40:44.526789+00:00 19994330.278042461723 27869999.999993734062 262864330.278032511473 1 60407.361637980 2024-04-07T08:40:45.521469+00:00 19994330.277872487903 27870000.000030584633 262864330.277899384499 1 60407.361649548 2024-04-07T08:40:46.520969+00:00 19994330.277769733220 27870000.000019472092 262864330.277785509825 1 60407.361661134 2024-04-07T08:40:47.522026+00:00 19994330.278028097004 27870000.000012699515 262864330.278037101030 1 60407.361672819 2024-04-07T08:40:48.531538+00:00 19994330.277966089547 27869999.999997638166 262864330.277960032225 1 60407.361684351 2024-04-07T08:40:49.527943+00:00 19994330.277878258377 27869999.999977700412 262864330.277852267027 1 60407.361696107 2024-04-07T08:40:50.543640+00:00 19994330.277719851583 27869999.999997548759 262864330.277713716030 1 60407.361707503 2024-04-07T08:40:51.528297+00:00 19994330.278094682842 27869999.999968230724 262864330.278059214354 1 60407.361719073 2024-04-07T08:40:52.527870+00:00 19994330.277876261622 27869999.999990899116 262864330.277863472700 1 60407.361730697 2024-04-07T08:40:53.532188+00:00 19994330.278030663729 27870000.000000525266 262864330.278027504683 1 60407.361742253 2024-04-07T08:40:54.530644+00:00 19994330.278018623590 27870000.000012032688 262864330.278026968241 1 60407.361753788 2024-04-07T08:40:55.527246+00:00 19994330.277907367796 27869999.999981265515 262864330.277884930372 1 60407.361765406 2024-04-07T08:40:56.531052+00:00 19994330.277762308717 27870000.000030905008 262864330.277789533138 1 60407.361776941 2024-04-07T08:40:57.527728+00:00 19994330.277995251119 27870000.000012397766 262864330.278003960848 1 60407.361788636 2024-04-07T08:40:58.538175+00:00 19994330.277980830520 27869999.999974746257 262864330.277951896191 1 60407.361800152 2024-04-07T08:40:59.533118+00:00 19994330.278114896268 27870000.000048071146 262864330.278159260750 1 60407.361811702 2024-04-07T08:41:00.531029+00:00 19994330.277592327446 27869999.999960694462 262864330.277549326420 1 60407.361823255 2024-04-07T08:41:01.529225+00:00 19994330.278117306530 27870000.000036485493 262864330.278150081635 1 60407.361834778 2024-04-07T08:41:02.524859+00:00 19994330.278158485889 27869999.999988008291 262864330.278142809868 1 60407.361846351 2024-04-07T08:41:03.524713+00:00 19994330.278000861406 27869999.999943885952 262864330.277941048145 1 60407.361857914 2024-04-07T08:41:04.523793+00:00 19994330.278128802776 27870000.000039309263 262864330.278164416552 1 60407.361869461 2024-04-07T08:41:05.521408+00:00 19994330.278012152761 27870000.000023704022 262864330.278032153845 1 60407.361881025 2024-04-07T08:41:06.520566+00:00 19994330.277989197522 27869999.999990362674 262864330.277975887060 1 60407.361892619 2024-04-07T08:41:07.522278+00:00 19994330.277807604522 27870000.000071752816 262864330.277875661850 1 60407.361904225 2024-04-07T08:41:08.525053+00:00 19994330.278161488473 27869999.999999076128 262864330.278156876564 1 60407.361915743 2024-04-07T08:41:09.520151+00:00 19994330.277992717922 27870000.000009741634 262864330.277998775244 1 60407.361927322 2024-04-07T08:41:10.520604+00:00 19994330.277955330908 27869999.999986894429 262864330.277938514948 1 60407.361938906 2024-04-07T08:41:11.521514+00:00 19994330.278085608035 27870000.000067256391 262864330.278149187565 1 60407.361950466 2024-04-07T08:41:12.520298+00:00 19994330.278007794172 27870000.000002700835 262864330.278006821871 1 60407.361962073 2024-04-07T08:41:13.523095+00:00 19994330.277717623860 27869999.999952603132 262864330.277666538954 1 60407.361973747 2024-04-07T08:41:14.531733+00:00 19994330.277987755835 27870000.000003565103 262864330.277987629175 1 60407.361985292 2024-04-07T08:41:15.529277+00:00 19994330.277986846864 27870000.000032637268 262864330.278015792370 1 60407.361997082 2024-04-07T08:41:16.547901+00:00 19994330.278050780296 27869999.999988064170 262864330.278035163879 1 60407.362008473 2024-04-07T08:41:17.532082+00:00 19994330.277896232903 27870000.000015109777 262864330.277907639742 1 60407.362020036 2024-04-07T08:41:18.531128+00:00 19994330.277941249311 27870000.000047035515 262864330.277984589338 1 60407.362031601 2024-04-07T08:41:19.530306+00:00 19994330.277881085873 27870000.000013168901 262864330.277890563011 1 60407.362043203 2024-04-07T08:41:20.532741+00:00 19994330.277956444770 27869999.999990265816 262864330.277943015099 1 60407.362054696 2024-04-07T08:41:21.525723+00:00 19994330.277955058962 27870000.000013466924 262864330.277964830399 1 60407.362066385 2024-04-07T08:41:22.535658+00:00 19994330.277783811092 27869999.999976962805 262864330.277757078409 1 60407.362077839 2024-04-07T08:41:23.525280+00:00 19994330.277955826372 27870000.000008821487 262864330.277960956097 1 60407.362089497 2024-04-07T08:41:24.532516+00:00 19994330.277907453477 27869999.999973651022 262864330.277877420187 1 60407.362101004 2024-04-07T08:41:25.526685+00:00 19994330.278016876429 27870000.000008247793 262864330.278021425009 1 60407.362112593 2024-04-07T08:41:26.528068+00:00 19994330.277936249971 27870000.000011261553 262864330.277943819761 1 60407.362124234 2024-04-07T08:41:27.533812+00:00 19994330.277926005423 27869999.999994479120 262864330.277916789055 1 60407.362135696 2024-04-07T08:41:28.524116+00:00 19994330.278081715107 27870000.000011570752 262864330.278089582920 1 60407.362147328 2024-04-07T08:41:29.529093+00:00 19994330.277806580067 27870000.000001046807 262864330.277803927660 1 60407.362158995 2024-04-07T08:41:30.537189+00:00 19994330.277956008911 27870000.000002961606 262864330.277955263853 1 60407.362170547 2024-04-07T08:41:31.535270+00:00 19994330.278006467968 27870000.000075884163 262864330.278078645468 1 60407.362182098 2024-04-07T08:41:32.533315+00:00 19994330.277841512114 27869999.999972440302 262864330.277810245752 1 60407.362193627 2024-04-07T08:41:33.529419+00:00 19994330.278109323233 27870000.000001922250 262864330.278107523918 1 60407.362205113 2024-04-07T08:41:34.521794+00:00 19994330.277973324060 27870000.000000718981 262864330.277970343828 1 60407.362216686 2024-04-07T08:41:35.521702+00:00 19994330.277902115136 27869999.999968864024 262864330.277867287397 1 60407.362228367 2024-04-07T08:41:36.530933+00:00 19994330.277736607939 27869999.999954693019 262864330.277687609196 1 60407.362239999 2024-04-07T08:41:37.535912+00:00 19994330.277936235070 27870000.000035140663 262864330.277967691422 1 60407.362251503 2024-04-07T08:41:38.529913+00:00 19994330.278087742627 27870000.000007856637 262864330.278091907501 1 60407.362263005 2024-04-07T08:41:39.523660+00:00 19994330.277837708592 27870000.000039286911 262864330.277873277664 1 60407.362274599 2024-04-07T08:41:40.525372+00:00 19994330.277904067189 27870000.000019155443 262864330.277919530869 1 60407.362286191 2024-04-07T08:41:41.526895+00:00 19994330.277867380530 27869999.999994162470 262864330.277857840061 1 60407.362297777 2024-04-07T08:41:42.527902+00:00 19994330.278082482517 27870000.000037007034 262864330.278115808964 1 60407.362309386 2024-04-07T08:41:43.530940+00:00 19994330.277752406895 27869999.999987963587 262864330.277736663818 1 60407.362320932 2024-04-07T08:41:44.528468+00:00 19994330.277991276234 27869999.999959845096 262864330.277947425842 1 60407.362332519 2024-04-07T08:41:45.529639+00:00 19994330.277932308614 27869999.999995246530 262864330.277923852205 1 60407.362344091 2024-04-07T08:41:46.529450+00:00 19994330.278163217008 27869999.999999064952 262864330.278158605099 1 60407.362355664 2024-04-07T08:41:47.529410+00:00 19994330.277929298580 27869999.999987244606 262864330.277912855148 1 60407.362367257 2024-04-07T08:41:48.530965+00:00 19994330.278135783970 27870000.000013653189 262864330.278145730495 1 60407.362378813 2024-04-07T08:41:49.529468+00:00 19994330.277905199677 27870000.000033576041 262864330.277935087681 1 60407.362390345 2024-04-07T08:41:50.525795+00:00 19994330.277990650386 27870000.000054009259 262864330.278040945530 1 60407.362401862 2024-04-07T08:41:51.520841+00:00 19994330.277902353555 27869999.999955665320 262864330.277854323387 1 60407.362413558 2024-04-07T08:41:52.531400+00:00 19994330.278283167630 27870000.000041890889 262864330.278321385384 1 60407.362425121 2024-04-07T08:41:53.530499+00:00 19994330.277842577547 27869999.999970909208 262864330.277809798717 1 60407.362436681 2024-04-07T08:41:54.529251+00:00 19994330.277816891670 27869999.999952111393 262864330.277765303850 1 60407.362448419 2024-04-07T08:41:55.543428+00:00 19994330.277922432870 27869999.999963846058 262864330.277882575989 1 60407.362459922 2024-04-07T08:41:56.537303+00:00 19994330.277901917696 27869999.999995447695 262864330.277893662453 1 60407.362471648 2024-04-07T08:41:57.550434+00:00 19994330.278193727136 27870000.000021528453 262864330.278211534023 1 60407.362482954 2024-04-07T08:41:58.527196+00:00 19994330.277967575938 27869999.999982196838 262864330.277946084738 1 60407.362494576 2024-04-07T08:41:59.531354+00:00 19994330.277764078230 27869999.999978836626 262864330.277739226818 1 60407.362506146 2024-04-07T08:42:00.531014+00:00 19994330.277903541923 27869999.999995965511 262864330.277895808220 1 60407.362518026 2024-04-07T08:42:01.557423+00:00 19994330.278134807944 27870000.000012982637 262864330.278144121170 1 60407.362529263 2024-04-07T08:42:02.528353+00:00 19994330.278057023883 27870000.000001825392 262864330.278055131435 1 60407.362540866 2024-04-07T08:42:03.530818+00:00 19994330.277907390147 27870000.000051546842 262864330.277955263853 1 60407.362552492 2024-04-07T08:42:04.535341+00:00 19994330.277797378600 27870000.000017251819 262864330.277810931206 1 60407.362564054 2024-04-07T08:42:05.534250+00:00 19994330.278019826859 27870000.000009406358 262864330.278025537729 1 60407.362575633 2024-04-07T08:42:06.534734+00:00 19994330.277760647237 27869999.999977078289 262864330.277734041214 1 60407.362587183 2024-04-07T08:42:07.532582+00:00 19994330.278035342693 27870000.000039126724 262864330.278070777655 1 60407.362598709 2024-04-07T08:42:08.528421+00:00 19994330.278141308576 27870000.000003047287 262864330.278140664101 1 60407.362610282 2024-04-07T08:42:09.528403+00:00 19994330.277742948383 27869999.999959692359 262864330.277698963881 1 60407.362621913 2024-04-07T08:42:10.533236+00:00 19994330.277863129973 27869999.999995704740 262864330.277855157852 1 60407.362633377 2024-04-07T08:42:11.523747+00:00 19994330.278136376292 27869999.999998286366 262864330.278130948544 1 60407.362645080 2024-04-07T08:42:12.534913+00:00 19994330.277706976980 27870000.000050768256 262864330.277754068375 1 60407.362656596 2024-04-07T08:42:13.529859+00:00 19994330.278171826154 27869999.999992836267 262864330.278160989285 1 60407.362668273 2024-04-07T08:42:14.538747+00:00 19994330.278051055968 27870000.000000786036 262864330.278048127890 1 60407.362679737 2024-04-07T08:42:15.529242+00:00 19994330.277567453682 27870000.000013962388 262864330.277577698231 1 60407.362691276 2024-04-07T08:42:16.526233+00:00 19994330.278157006949 27869999.999966669828 262864330.278119981289 1 60407.362702767 2024-04-07T08:42:17.519065+00:00 19994330.278095252812 27870000.000029206276 262864330.278120756149 1 60407.362714697 2024-04-07T08:42:18.549839+00:00 19994330.277923956513 27869999.999993871897 262864330.277914106846 1 60407.362725948 2024-04-07T08:42:19.521957+00:00 19994330.278099119663 27870000.000034142286 262864330.278129577637 1 60407.362737505 2024-04-07T08:42:20.520399+00:00 19994330.277791876346 27869999.999950069934 262864330.277738273144 1 60407.362749126 2024-04-07T08:42:21.524468+00:00 19994330.277835458517 27869999.999997723848 262864330.277829498053 1 60407.362760811 2024-04-07T08:42:22.534095+00:00 19994330.278197545558 27869999.999994747341 262864330.278188616037 1 60407.362772333 2024-04-07T08:42:23.529624+00:00 19994330.277847759426 27870000.000040113926 262864330.277884185314 1 60407.362783825 2024-04-07T08:42:24.522520+00:00 19994330.278284348547 27869999.999978046864 262864330.278258681297 1 60407.362795445 2024-04-07T08:42:25.526473+00:00 19994330.278084952384 27870000.000017400831 262864330.278098672628 1 60407.362806960 2024-04-07T08:42:26.521339+00:00 19994330.277812812477 27870000.000003997236 262864330.277813106775 1 60407.362818608 2024-04-07T08:42:27.527740+00:00 19994330.277913451195 27869999.999988287687 262864330.277898043394 1 60407.362830140 2024-04-07T08:42:28.524104+00:00 19994330.278064198792 27869999.999959599227 262864330.278020083904 1 60407.362841760 2024-04-07T08:42:29.528063+00:00 19994330.277939457446 27870000.000023663044 262864330.277959436178 1 60407.362853263 2024-04-07T08:42:30.521864+00:00 19994330.277675680816 27870000.000008527189 262864330.277680516243 1 60407.362864841 2024-04-07T08:42:31.522232+00:00 19994330.278135769069 27870000.000019419938 262864330.278151512146 1 60407.362876426 2024-04-07T08:42:32.523238+00:00 19994330.277923792601 27869999.999979425222 262864330.277899533510 1 60407.362887979 2024-04-07T08:42:33.521326+00:00 19994330.277961459011 27869999.999980315566 262864330.277938097715 1 60407.362899608 2024-04-07T08:42:34.526102+00:00 19994330.278107065707 27869999.999973040074 262864330.278076410294 1 60407.362911160 2024-04-07T08:42:35.524234+00:00 19994330.277888786048 27870000.000028189272 262864330.277913272381 1 60407.362922698 2024-04-07T08:42:36.521152+00:00 19994330.277802493423 27869999.999983105808 262864330.277781903744 1 60407.362934244 2024-04-07T08:42:37.518646+00:00 19994330.278162181377 27870000.000004287809 262864330.278162777424 1 60407.362945912 2024-04-07T08:42:38.526847+00:00 19994330.277904845774 27870000.000036083162 262864330.277937233448 1 60407.362957406 2024-04-07T08:42:39.519881+00:00 19994330.277786884457 27869999.999984148890 262864330.277767330408 1 60407.362969023 2024-04-07T08:42:40.523599+00:00 19994330.277872793376 27869999.999965805560 262864330.277834922075 1 60407.362980626 2024-04-07T08:42:41.526098+00:00 19994330.277943361551 27870000.000009316951 262864330.277949005365 1 60407.362992280 2024-04-07T08:42:42.533021+00:00 19994330.277885090560 27869999.999997079372 262864330.277878463268 1 60407.363003757 2024-04-07T08:42:43.524623+00:00 19994330.277936264873 27869999.999970898032 262864330.277903497219 1 60407.363015312 2024-04-07T08:42:44.522956+00:00 19994330.278046775609 27870000.000017974526 262864330.278061062098 1 60407.363026940 2024-04-07T08:42:45.527604+00:00 19994330.278186175972 27870000.000007398427 262864330.278189867735 1 60407.363038467 2024-04-07T08:42:46.523541+00:00 19994330.277999002486 27869999.999991476536 262864330.277986794710 1 60407.363050035 2024-04-07T08:42:47.523040+00:00 19994330.278008386493 27870000.000031463802 262864330.278036177158 1 60407.363061606 2024-04-07T08:42:48.522782+00:00 19994330.277991037816 27870000.000026527792 262864330.278013855219 1 60407.363073195 2024-04-07T08:42:49.524099+00:00 19994330.277814052999 27869999.999969746917 262864330.277780115604 1 60407.363084764 2024-04-07T08:42:50.523602+00:00 19994330.278018645942 27869999.999988477677 262864330.278003424406 1 60407.363096294 2024-04-07T08:42:51.519823+00:00 19994330.278074294329 27869999.999996040016 262864330.278066635132 1 60407.363107917 2024-04-07T08:42:52.524020+00:00 19994330.278002750129 27869999.999943662435 262864330.277942717075 1 60407.363119487 2024-04-07T08:42:53.523638+00:00 19994330.277877662331 27870000.000031352043 262864330.277905315161 1 60407.363131042 2024-04-07T08:42:54.522021+00:00 19994330.277897272259 27870000.000008154660 262864330.277901738882 1 60407.363142624 2024-04-07T08:42:55.522682+00:00 19994330.277921568602 27869999.999985590577 262864330.277903437614 1 60407.363154210 2024-04-07T08:42:56.523726+00:00 19994330.278068829328 27869999.999969512224 262864330.278034657240 1 60407.363165759 2024-04-07T08:42:57.521572+00:00 19994330.277860347182 27870000.000013135374 262864330.277869790792 1 60407.363177347 2024-04-07T08:42:58.522831+00:00 19994330.277989789844 27870000.000036396086 262864330.278022468090 1 60407.363188887 2024-04-07T08:42:59.519876+00:00 19994330.278053108603 27870000.000027507544 262864330.278076916933 1 60407.363200492 2024-04-07T08:43:00.522510+00:00 19994330.277943018824 27870000.000023085624 262864330.277962416410 1 60407.363212053 2024-04-07T08:43:01.521331+00:00 19994330.277987163514 27869999.999974381179 262864330.277957826853 1 60407.363223650 2024-04-07T08:43:02.523325+00:00 19994330.277918845415 27869999.999969985336 262864330.277885138988 1 60407.363235246 2024-04-07T08:43:03.525298+00:00 19994330.278068590909 27869999.999985195696 262864330.278050094843 1 60407.363246777 2024-04-07T08:43:04.521542+00:00 19994330.277943398803 27869999.999965615571 262864330.277905315161 1 60407.363258408 2024-04-07T08:43:05.526462+00:00 19994330.277867894620 27870000.000032484531 262864330.277896672487 1 60407.363269991 2024-04-07T08:43:06.527264+00:00 19994330.278043497354 27870000.000005986542 262864330.278045803308 1 60407.363281511 2024-04-07T08:43:07.522581+00:00 19994330.277984496206 27870000.000005390495 262864330.277986198664 1 60407.363293061 2024-04-07T08:43:08.520478+00:00 19994330.277954686433 27870000.000028658658 262864330.277979671955 1 60407.363304710 2024-04-07T08:43:09.526900+00:00 19994330.277927316725 27870000.000006698072 262864330.277930319309 1 60407.363316257 2024-04-07T08:43:10.524579+00:00 19994330.278087854385 27869999.999960206449 262864330.278044372797 1 60407.363327790 2024-04-07T08:43:11.521081+00:00 19994330.277857825160 27870000.000010702759 262864330.277864813805 1 60407.363339400 2024-04-07T08:43:12.524166+00:00 19994330.277860697359 27870000.000019282103 262864330.277876287699 1 60407.363350949 2024-04-07T08:43:13.521988+00:00 19994330.278020616621 27869999.999988228083 262864330.278005152941 1 60407.363362548 2024-04-07T08:43:14.524193+00:00 19994330.277987498790 27869999.999989923090 262864330.277973741293 1 60407.363374092 2024-04-07T08:43:15.521546+00:00 19994330.277880333364 27870000.000064998865 262864330.277941644192 1 60407.363385672 2024-04-07T08:43:16.522088+00:00 19994330.277991097420 27869999.999963928014 262864330.277951329947 1 60407.363397237 2024-04-07T08:43:17.521263+00:00 19994330.277889043093 27870000.000022277236 262864330.277907639742 1 60407.363408810 2024-04-07T08:43:18.521224+00:00 19994330.277991682291 27870000.000039547682 262864330.278027534485 1 60407.363420423 2024-04-07T08:43:19.524565+00:00 19994330.277703877538 27869999.999983046204 262864330.277683228254 1 60407.363432005 2024-04-07T08:43:20.525226+00:00 19994330.277888171375 27870000.000042568892 262864330.277927041054 1 60407.363443526 2024-04-07T08:43:21.520591+00:00 19994330.278136383742 27869999.999975554645 262864330.278108239174 1 60407.363455106 2024-04-07T08:43:22.521101+00:00 19994330.277869917452 27870000.000009477139 262864330.277875691652 1 60407.363466701 2024-04-07T08:43:23.522913+00:00 19994330.278105523437 27869999.999975409359 262864330.278077244759 1 60407.363478262 2024-04-07T08:43:24.521876+00:00 19994330.277774177492 27869999.999939151108 262864330.277709633112 1 60407.363489852 2024-04-07T08:43:25.523215+00:00 19994330.277908474207 27869999.999996971339 262864330.277901738882 1 60407.363501406 2024-04-07T08:43:26.521453+00:00 19994330.277992412448 27869999.999994188547 262864330.277982890606 1 60407.363513037 2024-04-07T08:43:27.526393+00:00 19994330.278007570654 27870000.000016160309 262864330.278020024300 1 60407.363524550 2024-04-07T08:43:28.521144+00:00 19994330.277990534902 27869999.999998658895 262864330.277985513210 1 60407.363536135 2024-04-07T08:43:29.522040+00:00 19994330.277912583202 27870000.000030338764 262864330.277939230204 1 60407.363547719 2024-04-07T08:43:30.522908+00:00 19994330.278074193746 27870000.000004813075 262864330.278075337410 1 60407.363559277 2024-04-07T08:43:31.521549+00:00 19994330.278023064137 27869999.999990414828 262864330.278009772301 1 60407.363570840 2024-04-07T08:43:32.520606+00:00 19994330.277946267277 27869999.999976981431 262864330.277919560671 1 60407.363582473 2024-04-07T08:43:33.525710+00:00 19994330.277925983071 27870000.000006008893 262864330.277928292751 1 60407.363593984 2024-04-07T08:43:34.520246+00:00 19994330.278196766973 27870000.000002022833 262864330.278195083141 1 60407.363605550 2024-04-07T08:43:35.519572+00:00 19994330.277873530984 27869999.999966818839 262864330.277836680412 1 60407.363617168 2024-04-07T08:43:36.523339+00:00 19994330.277856040746 27870000.000016640872 262864330.277868986130 1 60407.363628724 2024-04-07T08:43:37.521762+00:00 19994330.278112255037 27869999.999966621399 262864330.278075188398 1 60407.363640294 2024-04-07T08:43:38.521457+00:00 19994330.277741525322 27869999.999997459352 262864330.277735292912 1 60407.363651857 2024-04-07T08:43:39.520461+00:00 19994330.277998507023 27869999.999989181757 262864330.277983993292 1 60407.363663453 2024-04-07T08:43:40.522338+00:00 19994330.278079684824 27870000.000053919852 262864330.278129905462 1 60407.363675114 2024-04-07T08:43:41.529866+00:00 19994330.278010826558 27869999.999961011112 262864330.277968138456 1 60407.363686640 2024-04-07T08:43:42.525689+00:00 19994330.277880128473 27870000.000048179179 262864330.277924627066 1 60407.363698232 2024-04-07T08:43:43.527228+00:00 19994330.277953293175 27869999.999990683049 262864330.277940273285 1 60407.363709772 2024-04-07T08:43:44.524347+00:00 19994330.277724936604 27869999.999983217567 262864330.277704477310 1 60407.363721325 2024-04-07T08:43:45.522497+00:00 19994330.277980681509 27869999.999970179051 262864330.277947157621 1 60407.363732874 2024-04-07T08:43:46.520365+00:00 19994330.277794219553 27870000.000014863908 262864330.277805387974 1 60407.363744479 2024-04-07T08:43:47.523002+00:00 19994330.277894459665 27870000.000008419156 262864330.277899175882 1 60407.363756028 2024-04-07T08:43:48.520841+00:00 19994330.277936998755 27870000.000001993030 262864330.277935296297 1 60407.363767598 2024-04-07T08:43:49.520495+00:00 19994330.278004497290 27870000.000036932528 262864330.278037726879 1 60407.363779183 2024-04-07T08:43:50.521366+00:00 19994330.277974441648 27869999.999968912452 262864330.277939677238 1 60407.363790783 2024-04-07T08:43:51.523658+00:00 19994330.277768231928 27870000.000023249537 262864330.277787774801 1 60407.363802335 2024-04-07T08:43:52.521765+00:00 19994330.277851749212 27870000.000001966953 262864330.277850031853 1 60407.363813946 2024-04-07T08:43:53.524922+00:00 19994330.277994249016 27870000.000013098121 262864330.278003662825 1 60407.363825528 2024-04-07T08:43:54.525667+00:00 19994330.278098758310 27869999.999925639480 262864330.278020709753 1 60407.363837052 2024-04-07T08:43:55.521309+00:00 19994330.277711085975 27870000.000018306077 262864330.277725696564 1 60407.363848625 2024-04-07T08:43:56.521200+00:00 19994330.278119541705 27869999.999964829534 262864330.278080672026 1 60407.363860197 2024-04-07T08:43:57.521036+00:00 19994330.278124000877 27869999.999956492335 262864330.278076797724 1 60407.363871785 2024-04-07T08:43:58.522255+00:00 19994330.278001744300 27870000.000014688820 262864330.278012752533 1 60407.363883347 2024-04-07T08:43:59.521188+00:00 19994330.278077580035 27870000.000029552728 262864330.278103441000 1 60407.363894931 2024-04-07T08:44:00.522044+00:00 19994330.277753837407 27869999.999960917979 262864330.277711063623 1 60407.363906496 2024-04-07T08:44:01.521223+00:00 19994330.278008908033 27870000.000002231449 262864330.278007447720 1 60407.363918215 2024-04-07T08:44:02.533797+00:00 19994330.278174847364 27870000.000009797513 262864330.278180956841 1 60407.363929776 2024-04-07T08:44:03.532646+00:00 19994330.277869727463 27869999.999990973622 262864330.277857005596 1 60407.363941310 2024-04-07T08:44:04.529203+00:00 19994330.277868274599 27870000.000000838190 262864330.277865409851 1 60407.363952919 2024-04-07T08:44:05.532210+00:00 19994330.278181128204 27870000.000001803041 262864330.278179228306 1 60407.363964410 2024-04-07T08:44:06.525032+00:00 19994330.278087895364 27869999.999986939132 262864330.278071135283 1 60407.363976149 2024-04-07T08:44:07.539244+00:00 19994330.278040360659 27870000.000032607466 262864330.278069257736 1 60407.363987632 2024-04-07T08:44:08.531409+00:00 19994330.277766466141 27869999.999999202788 262864330.277761965990 1 60407.363999173 2024-04-07T08:44:09.528496+00:00 19994330.278093617409 27870000.000009749085 262864330.278099656105 1 60407.364010786 2024-04-07T08:44:10.531870+00:00 19994330.277997978032 27869999.999959878623 262864330.277954161167 1 60407.364022367 2024-04-07T08:44:11.532536+00:00 19994330.277949232608 27869999.999989975244 262864330.277935534716 1 60407.364033971 2024-04-07T08:44:12.535058+00:00 19994330.277768149972 27869999.999973665923 262864330.277738094330 1 60407.364045477 2024-04-07T08:44:13.529161+00:00 19994330.277796387672 27870000.000054612756 262864330.277847290039 1 60407.364057078 2024-04-07T08:44:14.531571+00:00 19994330.278007876128 27869999.999976381660 262864330.277980566025 1 60407.364068532 2024-04-07T08:44:15.521205+00:00 19994330.277922205627 27870000.000028230250 262864330.277946740389 1 60407.364080120 2024-04-07T08:44:16.522363+00:00 19994330.277987845242 27870000.000004783273 262864330.277988910675 1 60407.364091725 2024-04-07T08:44:17.525013+00:00 19994330.278202578425 27869999.999961338937 262864330.278160214424 1 60407.364103490 2024-04-07T08:44:18.541597+00:00 19994330.278100110590 27869999.999983269721 262864330.278079688549 1 60407.364114852 2024-04-07T08:44:19.523205+00:00 19994330.277769256383 27869999.999963860959 262864330.277729421854 1 60407.364126462 2024-04-07T08:44:20.526330+00:00 19994330.277999579906 27870000.000024020672 262864330.278019905090 1 60407.364138024 2024-04-07T08:44:21.525293+00:00 19994330.277951594442 27869999.999955881387 262864330.277903795242 1 60407.364149792 2024-04-07T08:44:22.542047+00:00 19994330.277899514884 27870000.000005360693 262864330.277901172638 1 60407.364161134 2024-04-07T08:44:23.521966+00:00 19994330.277994733304 27870000.000054765493 262864330.278045803308 1 60407.364172681 2024-04-07T08:44:24.519653+00:00 19994330.277806565166 27870000.000032588840 262864330.277835488319 1 60407.364184304 2024-04-07T08:44:25.523858+00:00 19994330.278081297874 27870000.000025581568 262864330.278103172779 1 60407.364195863 2024-04-07T08:44:26.522552+00:00 19994330.277851663530 27869999.999968230724 262864330.277816206217 1 60407.364207439 2024-04-07T08:44:27.522710+00:00 19994330.278111677617 27869999.999997582287 262864330.278105556965 1 60407.364219010 2024-04-07T08:44:28.522487+00:00 19994330.277763403952 27869999.999922886491 262864330.277682572603 1 60407.364230621 2024-04-07T08:44:29.525645+00:00 19994330.277838308364 27870000.000022143126 262864330.277856767178 1 60407.364242157 2024-04-07T08:44:30.522321+00:00 19994330.278181910515 27870000.000033106655 262864330.278211325407 1 60407.364253700 2024-04-07T08:44:31.519646+00:00 19994330.277978882194 27869999.999970018864 262864330.277945220470 1 60407.364265276 2024-04-07T08:44:32.519817+00:00 19994330.278033360839 27870000.000003367662 262864330.278033018112 1 60407.364276894 2024-04-07T08:44:33.523621+00:00 19994330.277979426086 27870000.000027276576 262864330.278003007174 1 60407.364288495 2024-04-07T08:44:34.525938+00:00 19994330.277968943119 27869999.999992139637 262864330.277957379818 1 60407.364300063 2024-04-07T08:44:35.525426+00:00 19994330.278086885810 27869999.999976944178 262864330.278060138226 1 60407.364311587 2024-04-07T08:44:36.521078+00:00 19994330.277503222227 27870000.000010795891 262864330.277510315180 1 60407.364323194 2024-04-07T08:44:37.523926+00:00 19994330.277911860496 27869999.999967880547 262864330.277876049280 1 60407.364334797 2024-04-07T08:44:38.526521+00:00 19994330.278115671128 27870000.000035833567 262864330.278147786856 1 60407.364346325 2024-04-07T08:44:39.522534+00:00 19994330.278073724359 27869999.999996643513 262864330.278066664934 1 60407.364357947 2024-04-07T08:44:40.526654+00:00 19994330.278008393943 27869999.999914746732 262864330.277919441462 1 60407.364369473 2024-04-07T08:44:41.522474+00:00 19994330.278183832765 27870000.000030774623 262864330.278210937977 1 60407.364381129 2024-04-07T08:44:42.529541+00:00 19994330.277885068208 27869999.999933272600 262864330.277814656496 1 60407.364392684 2024-04-07T08:44:43.527889+00:00 19994330.277995992452 27870000.000012207776 262864330.278004527092 1 60407.364404315 2024-04-07T08:44:44.532831+00:00 19994330.277765601873 27870000.000050581992 262864330.277812480927 1 60407.364415794 2024-04-07T08:44:45.524619+00:00 19994330.278156608343 27870000.000040117651 262864330.278193026781 1 60407.364427380 2024-04-07T08:44:46.525646+00:00 19994330.278008967638 27870000.000020317733 262864330.278025597334 1 60407.364438928 2024-04-07T08:44:47.523411+00:00 19994330.277750644833 27869999.999984793365 262864330.277731746435 1 60407.364450556 2024-04-07T08:44:48.528008+00:00 19994330.277954444289 27870000.000012636185 262864330.277963399887 1 60407.364462134 2024-04-07T08:44:49.528411+00:00 19994330.277864962816 27869999.999962948263 262864330.277824223042 1 60407.364473632 2024-04-07T08:44:50.521805+00:00 19994330.277927942574 27869999.999996453524 262864330.277920693159 1 60407.364485230 2024-04-07T08:44:51.523915+00:00 19994330.278085302562 27869999.999981135130 262864330.278062731028 1 60407.364496779 2024-04-07T08:44:52.521698+00:00 19994330.278047073632 27870000.000036079437 262864330.278079479933 1 60407.364508351 2024-04-07T08:44:53.521566+00:00 19994330.278150696307 27869999.999951262027 262864330.278098285198 1 60407.364519933 2024-04-07T08:44:54.522249+00:00 19994330.278115376830 27870000.000049427152 262864330.278161108494 1 60407.364531485 2024-04-07T08:44:55.520290+00:00 19994330.278156399727 27869999.999966003001 262864330.278118699789 1 60407.364543081 2024-04-07T08:44:56.522201+00:00 19994330.277851566672 27870000.000016830862 262864330.277864694595 1 60407.364554637 2024-04-07T08:44:57.520668+00:00 19994330.278066795319 27870000.000026360154 262864330.278089433908 1 60407.364566195 2024-04-07T08:44:58.519239+00:00 19994330.277930855751 27869999.999986950308 262864330.277914106846 1 60407.364577794 2024-04-07T08:44:59.521405+00:00 19994330.278109014034 27870000.000016171485 262864330.278121501207 1 60407.364589348 2024-04-07T08:45:00.519695+00:00 19994330.277928084135 27870000.000023156404 262864330.277947545052 1 60407.364600931 2024-04-07T08:45:01.520478+00:00 19994330.277906164527 27870000.000040173531 262864330.277942657471 1 60407.364612584 2024-04-07T08:45:02.527270+00:00 19994330.277827296406 27869999.999967005104 262864330.277790606022 1 60407.364624146 2024-04-07T08:45:03.526242+00:00 19994330.277898833156 27869999.999992173165 262864330.277887284756 1 60407.364635762 2024-04-07T08:45:04.529849+00:00 19994330.277941800654 27869999.999967988580 262864330.277906090021 1 60407.364647389 2024-04-07T08:45:05.534447+00:00 19994330.277881715447 27869999.999998331070 262864330.277876347303 1 60407.364658990 2024-04-07T08:45:06.536709+00:00 19994330.278161332011 27870000.000018313527 262864330.278175950050 1 60407.364670526 2024-04-07T08:45:07.533429+00:00 19994330.278053529561 27870000.000009886920 262864330.278059720993 1 60407.364682130 2024-04-07T08:45:08.536020+00:00 19994330.277839392424 27870000.000013407320 262864330.277849107981 1 60407.364693662 2024-04-07T08:45:09.532414+00:00 19994330.277952574193 27869999.999990295619 262864330.277939170599 1 60407.364705167 2024-04-07T08:45:10.526464+00:00 19994330.277822475880 27869999.999987345189 262864330.277806103230 1 60407.364716765 2024-04-07T08:45:11.528522+00:00 19994330.278148300946 27869999.999975960702 262864330.278120547533 1 60407.364728489 2024-04-07T08:45:12.541462+00:00 19994330.278013683856 27870000.000022299588 262864330.278032273054 1 60407.364739983 2024-04-07T08:45:13.534516+00:00 19994330.277717079967 27869999.999944526702 262864330.277657926083 1 60407.364751530 2024-04-07T08:45:14.532233+00:00 19994330.278109982610 27869999.999989639968 262864330.278095901012 1 60407.364763058 2024-04-07T08:45:15.528243+00:00 19994330.277886308730 27870000.000028990209 262864330.277911603451 1 60407.364774591 2024-04-07T08:45:16.524653+00:00 19994330.278158694506 27869999.999999012798 262864330.278154015541 1 60407.364786264 2024-04-07T08:45:17.533206+00:00 19994330.277867611498 27869999.999963913113 262864330.277827829123 1 60407.364797789 2024-04-07T08:45:18.528993+00:00 19994330.278034664690 27870000.000042948872 262864330.278073906898 1 60407.364809299 2024-04-07T08:45:19.523420+00:00 19994330.277929157019 27870000.000010799617 262864330.277936249971 1 60407.364820964 2024-04-07T08:45:20.531258+00:00 19994330.278150081635 27869999.999971002340 262864330.278117388487 1 60407.364832511 2024-04-07T08:45:21.528953+00:00 19994330.277992743999 27870000.000050626695 262864330.278039693832 1 60407.364844087 2024-04-07T08:45:22.529131+00:00 19994330.277958251536 27869999.999990951270 262864330.277945488691 1 60407.364855564 2024-04-07T08:45:23.520743+00:00 19994330.277589812875 27869999.999969869852 262864330.277556002140 1 60407.364867203 2024-04-07T08:45:24.526317+00:00 19994330.278109852225 27870000.000018328428 262864330.278124481440 1 60407.364878794 2024-04-07T08:45:25.527802+00:00 19994330.278052005917 27869999.999970499426 262864330.278018802404 1 60407.364890398 2024-04-07T08:45:26.530450+00:00 19994330.278065271676 27870000.000009465963 262864330.278071045876 1 60407.364901947 2024-04-07T08:45:27.528197+00:00 19994330.278054777533 27869999.999970536679 262864330.278021603823 1 60407.364913493 2024-04-07T08:45:28.525828+00:00 19994330.277885530144 27870000.000002514571 262864330.277884334326 1 60407.364925091 2024-04-07T08:45:29.527878+00:00 19994330.278006590903 27869999.999967604876 262864330.277970492840 1 60407.364936640 2024-04-07T08:45:30.525692+00:00 19994330.277755655348 27869999.999983094633 262864330.277735054493 1 60407.364948149 2024-04-07T08:45:31.520073+00:00 19994330.277978826314 27870000.000029131770 262864330.278004288673 1 60407.364959761 2024-04-07T08:45:32.523316+00:00 19994330.277975976467 27870000.000003963709 262864330.277976244688 1 60407.364971306 2024-04-07T08:45:33.520840+00:00 19994330.277776941657 27870000.000002220273 262864330.277775466442 1 60407.364982889 2024-04-07T08:45:34.521610+00:00 19994330.277911402285 27870000.000009670854 262864330.277917355299 1 60407.364994453 2024-04-07T08:45:35.520757+00:00 19994330.277874853462 27870000.000000987202 262864330.277872145176 1 60407.365006029 2024-04-07T08:45:36.520902+00:00 19994330.278146978468 27869999.999977961183 262864330.278121232986 1 60407.365017638 2024-04-07T08:45:37.523897+00:00 19994330.278051491827 27869999.999961387366 262864330.278009176254 1 60407.365029200 2024-04-07T08:45:38.522869+00:00 19994330.277909163386 27870000.000030506402 262864330.277935981750 1 60407.365040812 2024-04-07T08:45:39.526126+00:00 19994330.277763992548 27870000.000018648803 262864330.277778953314 1 60407.365052365 2024-04-07T08:45:40.524332+00:00 19994330.277940023690 27869999.999981362373 262864330.277917712927 1 60407.365063987 2024-04-07T08:45:41.528454+00:00 19994330.277890294790 27870000.000011745840 262864330.277898341417 1 60407.365075538 2024-04-07T08:45:42.526494+00:00 19994330.277923461050 27869999.999962430447 262864330.277882188559 1 60407.365087062 2024-04-07T08:45:43.522127+00:00 19994330.278065767139 27869999.999997142702 262864330.278059214354 1 60407.365098621 2024-04-07T08:45:44.520816+00:00 19994330.278117377311 27869999.999971665442 262864330.278085350990 1 60407.365110236 2024-04-07T08:45:45.524399+00:00 19994330.277796640992 27869999.999950598925 262864330.277743518353 1 60407.365121852 2024-04-07T08:45:46.528039+00:00 19994330.277835659683 27869999.999997232109 262864330.277829200029 1 60407.365133419 2024-04-07T08:45:47.527378+00:00 19994330.277898781002 27870000.000013411045 262864330.277908504009 1 60407.365144946 2024-04-07T08:45:48.523361+00:00 19994330.277884684503 27870000.000010654330 262864330.277891665697 1 60407.365156493 2024-04-07T08:45:49.520972+00:00 19994330.277987625450 27869999.999982841313 262864330.277966767550 1 60407.365168064 2024-04-07T08:45:50.520775+00:00 19994330.277806073427 27870000.000008691102 262864330.277811080217 1 60407.365179629 2024-04-07T08:45:51.519904+00:00 19994330.278107598424 27870000.000019107014 262864330.278123021126 1 60407.365191204 2024-04-07T08:45:52.520082+00:00 19994330.277900207788 27869999.999965012074 262864330.277861535549 1 60407.365202837 2024-04-07T08:45:53.525093+00:00 19994330.278002057225 27870000.000012129545 262864330.278010487556 1 60407.365214374 2024-04-07T08:45:54.521917+00:00 19994330.278093233705 27870000.000016130507 262864330.278105676174 1 60407.365225954 2024-04-07T08:45:55.522454+00:00 19994330.278026808053 27869999.999990612268 262864330.278013736010 1 60407.365237552 2024-04-07T08:45:56.524449+00:00 19994330.277688488364 27870000.000015795231 262864330.277700603008 1 60407.365249122 2024-04-07T08:45:57.524163+00:00 19994330.277939427644 27869999.999981697649 262864330.277917444706 1 60407.365260653 2024-04-07T08:45:58.520423+00:00 19994330.278030607849 27869999.999996636063 262864330.278023540974 1 60407.365272270 2024-04-07T08:45:59.524120+00:00 19994330.278075832874 27870000.000021994114 262864330.278094142675 1 60407.365283845 2024-04-07T08:46:00.524179+00:00 19994330.277862295508 27870000.000022199005 262864330.277880787849 1 60407.365295371 2024-04-07T08:46:01.520007+00:00 19994330.277980890125 27870000.000039659441 262864330.278016865253 1 60407.365307040 2024-04-07T08:46:02.528236+00:00 19994330.277618110180 27869999.999983165413 262864330.277597576380 1 60407.365318612 2024-04-07T08:46:03.528049+00:00 19994330.278224881738 27869999.999978799373 262864330.278200000525 1 60407.365330153 2024-04-07T08:46:04.525198+00:00 19994330.277918655425 27870000.000065639615 262864330.277980595827 1 60407.365341779 2024-04-07T08:46:05.529741+00:00 19994330.277806602418 27870000.000037521124 262864330.277840435505 1 60407.365353446 2024-04-07T08:46:06.537687+00:00 19994330.278240490705 27869999.999962795526 262864330.278199613094 1 60407.365364959 2024-04-07T08:46:07.532444+00:00 19994330.277909666300 27869999.999978482723 262864330.277884453535 1 60407.365376554 2024-04-07T08:46:08.534286+00:00 19994330.277932338417 27869999.999986659735 262864330.277915298939 1 60407.365388140 2024-04-07T08:46:09.535315+00:00 19994330.277925748378 27869999.999963164330 262864330.277885228395 1 60407.365399667 2024-04-07T08:46:10.531185+00:00 19994330.277997363359 27869999.999993469566 262864330.277987152338 1 60407.365411242 2024-04-07T08:46:11.531332+00:00 19994330.278064023703 27870000.000077996403 262864330.278138309717 1 60407.365422780 2024-04-07T08:46:12.528170+00:00 19994330.277985647321 27870000.000027738512 262864330.278009712696 1 60407.365434514 2024-04-07T08:46:13.541991+00:00 19994330.277793753892 27870000.000068534166 262864330.277858614922 1 60407.365446074 2024-04-07T08:46:14.540799+00:00 19994330.278056465089 27870000.000023648143 262864330.278076440096 1 60407.365457516 2024-04-07T08:46:15.529382+00:00 19994330.277792379260 27869999.999985728413 262864330.277774393559 1 60407.365468987 2024-04-07T08:46:16.520508+00:00 19994330.277875646949 27870000.000011686236 262864330.277883648872 1 60407.365480648 2024-04-07T08:46:17.527993+00:00 19994330.278113864362 27870000.000015206635 262864330.278125375509 1 60407.365492132 2024-04-07T08:46:18.520161+00:00 19994330.277764491737 27869999.999986559153 262864330.277747362852 1 60407.365503719 2024-04-07T08:46:19.521306+00:00 19994330.278125636280 27870000.000036131591 262864330.278158068657 1 60407.365515386 2024-04-07T08:46:20.529351+00:00 19994330.278091173619 27870000.000053703785 262864330.278141170740 1 60407.365526891 2024-04-07T08:46:21.523430+00:00 19994330.277799203992 27869999.999991506338 262864330.277787029743 1 60407.365538619 2024-04-07T08:46:22.536670+00:00 19994330.278119105846 27870000.000016093254 262864330.278131514788 1 60407.365550044 2024-04-07T08:46:23.523756+00:00 19994330.277886860073 27869999.999966740608 262864330.277849912643 1 60407.365561765 2024-04-07T08:46:24.536503+00:00 19994330.278264462948 27869999.999970141798 262864330.278230905533 1 60407.365573287 2024-04-07T08:46:25.531962+00:00 19994330.277777317911 27870000.000043839216 262864330.277817457914 1 60407.365584818 2024-04-07T08:46:26.528256+00:00 19994330.278124257922 27870000.000025436282 262864330.278146028519 1 60407.365596336 2024-04-07T08:46:27.523430+00:00 19994330.277764875442 27869999.999984644353 262864330.277745842934 1 60407.365607928 2024-04-07T08:46:28.525037+00:00 19994330.278125099838 27870000.000011861324 262864330.278133273125 1 60407.365619480 2024-04-07T08:46:29.523023+00:00 19994330.278022505343 27869999.999989759177 262864330.278008550406 1 60407.365631117 2024-04-07T08:46:30.528477+00:00 19994330.278182093054 27870000.000011108816 262864330.278189510107 1 60407.365642618 2024-04-07T08:46:31.522253+00:00 19994330.277890499681 27869999.999983314425 262864330.277870118618 1 60407.365654225 2024-04-07T08:46:32.524986+00:00 19994330.277930427343 27869999.999954957515 262864330.277881711721 1 60407.365665837 2024-04-07T08:46:33.528340+00:00 19994330.278227996081 27870000.000014383346 262864330.278238683939 1 60407.365677402 2024-04-07T08:46:34.527587+00:00 19994330.277783263475 27869999.999987807125 262864330.277767390013 1 60407.365688977 2024-04-07T08:46:35.527577+00:00 19994330.278051041067 27869999.999982904643 262864330.278030246496 1 60407.365700545 2024-04-07T08:46:36.527083+00:00 19994330.277926538140 27870000.000024642795 262864330.277947485447 1 60407.365712055 2024-04-07T08:46:37.521525+00:00 19994330.278101544827 27869999.999990187585 262864330.278088033199 1 60407.365723728 2024-04-07T08:46:38.530070+00:00 19994330.277958732098 27869999.999995060265 262864330.277950078249 1 60407.365735265 2024-04-07T08:46:39.526904+00:00 19994330.277880057693 27869999.999953519553 262864330.277829885483 1 60407.365746796 2024-04-07T08:46:40.523185+00:00 19994330.278060704470 27869999.999999955297 262864330.278056949377 1 60407.365758388 2024-04-07T08:46:41.524707+00:00 19994330.277959633619 27869999.999954622239 262864330.277910560369 1 60407.365769939 2024-04-07T08:46:42.522785+00:00 19994330.278062168509 27870000.000015161932 262864330.278073638678 1 60407.365781539 2024-04-07T08:46:43.524983+00:00 19994330.277964673936 27869999.999985281378 262864330.277946263552 1 60407.365793119 2024-04-07T08:46:44.525453+00:00 19994330.277953580022 27870000.000029534101 262864330.277979433537 1 60407.365804705 2024-04-07T08:46:45.526532+00:00 19994330.277857162058 27870000.000023789704 262864330.277877241373 1 60407.365816229 2024-04-07T08:46:46.522166+00:00 19994330.278054796159 27869999.999990444630 262864330.278041541576 1 60407.365827781 2024-04-07T08:46:47.520245+00:00 19994330.278061125427 27869999.999995380640 262864330.278052806854 1 60407.365839415 2024-04-07T08:46:48.525487+00:00 19994330.277907464653 27869999.999969527125 262864330.277873307467 1 60407.365850940 2024-04-07T08:46:49.521263+00:00 19994330.278257854283 27870000.000019356608 262864330.278273522854 1 60407.365862550 2024-04-07T08:46:50.524335+00:00 19994330.277547258884 27869999.999993883073 262864330.277537465096 1 60407.365874082 2024-04-07T08:46:51.520724+00:00 19994330.278082039207 27869999.999964553863 262864330.278042912483 1 60407.365885669 2024-04-07T08:46:52.521841+00:00 19994330.278084874153 27870000.000003129244 262864330.278084307909 1 60407.365897236 2024-04-07T08:46:53.521226+00:00 19994330.278096694499 27869999.999998196959 262864330.278091222048 1 60407.365908819 2024-04-07T08:46:54.521998+00:00 19994330.278160318732 27870000.000010561198 262864330.278167188168 1 60407.365920378 2024-04-07T08:46:55.520651+00:00 19994330.277857426554 27869999.999966371804 262864330.277820110321 1 60407.365931964 2024-04-07T08:46:56.521661+00:00 19994330.278277751058 27870000.000020697713 262864330.278294742107 1 60407.365943548 2024-04-07T08:46:57.522594+00:00 19994330.278026022017 27870000.000014379621 262864330.278036683798 1 60407.365955126 2024-04-07T08:46:58.522830+00:00 19994330.277960184962 27870000.000024124980 262864330.277980625629 1 60407.365966672 2024-04-07T08:46:59.520413+00:00 19994330.278030570596 27869999.999990854412 262864330.278017729521 1 60407.365978254 2024-04-07T08:47:00.521119+00:00 19994330.277921523899 27870000.000018265098 262864330.277936100960 1 60407.365989949 2024-04-07T08:47:01.531577+00:00 19994330.278170090169 27869999.999955471605 262864330.278121858835 1 60407.366001414 2024-04-07T08:47:02.522132+00:00 19994330.277579076588 27869999.999981939793 262864330.277557313442 1 60407.366013003 2024-04-07T08:47:03.523404+00:00 19994330.277873352170 27870000.000000964850 262864330.277870595455 1 60407.366024570 2024-04-07T08:47:04.522819+00:00 19994330.277954194695 27870000.000043913722 262864330.277994424105 1 60407.366036161 2024-04-07T08:47:05.524283+00:00 19994330.277935680002 27869999.999979961663 262864330.277911961079 1 60407.366047702 2024-04-07T08:47:06.521474+00:00 19994330.277871828526 27870000.000002883375 262864330.277871012688 1 60407.366059286 2024-04-07T08:47:07.522283+00:00 19994330.277943793684 27870000.000079359859 262864330.278019458055 1 60407.366070879 2024-04-07T08:47:08.523942+00:00 19994330.277730390429 27869999.999966938049 262864330.277693629265 1 60407.366082486 2024-04-07T08:47:09.526783+00:00 19994330.277882870287 27870000.000006843358 262864330.277886033058 1 60407.366094011 2024-04-07T08:47:10.522584+00:00 19994330.278224278241 27870000.000019520521 262864330.278240114450 1 60407.366105600 2024-04-07T08:47:11.523829+00:00 19994330.278071843088 27869999.999969802797 262864330.278037965298 1 60407.366117172 2024-04-07T08:47:12.523695+00:00 19994330.277793738991 27870000.000058602542 262864330.277848631144 1 60407.366128705 2024-04-07T08:47:13.520097+00:00 19994330.277961581945 27869999.999972201884 262864330.277930080891 1 60407.366140353 2024-04-07T08:47:14.526519+00:00 19994330.278161443770 27870000.000022474676 262864330.278180211782 1 60407.366151885 2024-04-07T08:47:15.522848+00:00 19994330.277976460755 27869999.999965541065 262864330.277938306332 1 60407.366163464 2024-04-07T08:47:16.523266+00:00 19994330.277919098735 27870000.000059310347 262864330.277974724770 1 60407.366175039 2024-04-07T08:47:17.523396+00:00 19994330.278196871281 27870000.000027280301 262864330.278220444918 1 60407.366186588 2024-04-07T08:47:18.521209+00:00 19994330.277925848961 27870000.000001065433 262864330.277923226357 1 60407.366198215 2024-04-07T08:47:19.525736+00:00 19994330.278050836176 27870000.000040546060 262864330.278087675571 1 60407.366209750 2024-04-07T08:47:20.522379+00:00 19994330.278010617942 27870000.000009253621 262864330.278016149998 1 60407.366221293 2024-04-07T08:47:21.519686+00:00 19994330.278163757175 27870000.000037226826 262864330.278197288513 1 60407.366232911 2024-04-07T08:47:22.523541+00:00 19994330.278086278588 27869999.999995104969 262864330.278077691793 1 60407.366244460 2024-04-07T08:47:23.521394+00:00 19994330.277983885258 27869999.999991815537 262864330.277971982956 1 60407.366255994 2024-04-07T08:47:24.517860+00:00 19994330.277655497193 27869999.999955482781 262864330.277607262135 1 60407.366267619 2024-04-07T08:47:25.522238+00:00 19994330.277936123312 27870000.000001363456 262864330.277933806181 1 60407.366279196 2024-04-07T08:47:26.522566+00:00 19994330.278184756637 27870000.000061623752 262864330.278242707253 1 60407.366290746 2024-04-07T08:47:27.520490+00:00 19994330.277974646538 27870000.000032860786 262864330.278003811836 1 60407.366302337 2024-04-07T08:47:28.521951+00:00 19994330.277984034270 27869999.999975692481 262864330.277956008911 1 60407.366313896 2024-04-07T08:47:29.520607+00:00 19994330.277882106602 27869999.999974466860 262864330.277852863073 1 60407.366325513 2024-04-07T08:47:30.524386+00:00 19994330.277996249497 27870000.000011399388 262864330.278003931046 1 60407.366337060 2024-04-07T08:47:31.522036+00:00 19994330.277829244733 27870000.000017400831 262864330.277842938900 1 60407.366348672 2024-04-07T08:47:32.525240+00:00 19994330.277817673981 27869999.999997112900 262864330.277811080217 1 60407.366360212 2024-04-07T08:47:33.522289+00:00 19994330.278041157871 27870000.000009749085 262864330.278047204018 1 60407.366371775 2024-04-07T08:47:34.521329+00:00 19994330.278040327132 27869999.999975282699 262864330.278011918068 1 60407.366383364 2024-04-07T08:47:35.522694+00:00 19994330.277802500874 27869999.999991852790 262864330.277790665627 1 60407.366394931 2024-04-07T08:47:36.521974+00:00 19994330.278188366443 27870000.000003349036 262864330.278188019991 1 60407.366406519 2024-04-07T08:47:37.523257+00:00 19994330.277686055750 27869999.999980222434 262864330.277662575245 1 60407.366418092 2024-04-07T08:47:38.523108+00:00 19994330.278147071600 27870000.000022571534 262864330.278165936470 1 60407.366429705 2024-04-07T08:47:39.526549+00:00 19994330.277905024588 27870000.000052344054 262864330.277953654528 1 60407.366441234 2024-04-07T08:47:40.522661+00:00 19994330.277826368809 27870000.000007022172 262864330.277829706669 1 60407.366452849 2024-04-07T08:47:41.526168+00:00 19994330.277970466763 27869999.999981399626 262864330.277948170900 1 60407.366464367 2024-04-07T08:47:42.521323+00:00 19994330.278063327074 27869999.999972343445 262864330.278031975031 1 60407.366475915 2024-04-07T08:47:43.519035+00:00 19994330.278020326048 27870000.000037912279 262864330.278054535389 1 60407.366487508 2024-04-07T08:47:44.520678+00:00 19994330.277946308255 27870000.000016432256 262864330.277959048748 1 60407.366499072 2024-04-07T08:47:45.519813+00:00 19994330.277807090431 27869999.999962449074 262864330.277765840292 1 60407.366510673 2024-04-07T08:47:46.522187+00:00 19994330.278072573245 27869999.999946352094 262864330.278015226126 1 60407.366522293 2024-04-07T08:47:47.526122+00:00 19994330.277878701687 27870000.000050678849 262864330.277925670147 1 60407.366533805 2024-04-07T08:47:48.520730+00:00 19994330.278058052063 27869999.999997526407 262864330.278051882982 1 60407.366545373 2024-04-07T08:47:49.520224+00:00 19994330.278033550829 27870000.000026367605 262864330.278056234121 1 60407.366556941 2024-04-07T08:47:50.519645+00:00 19994330.278121806681 27870000.000000428408 262864330.278118520975 1 60407.366568511 2024-04-07T08:47:51.519347+00:00 19994330.277740795165 27870000.000001285225 262864330.277738392353 1 60407.366580160 2024-04-07T08:47:52.525837+00:00 19994330.278016269207 27870000.000021565706 262864330.278034150600 1 60407.366591679 2024-04-07T08:47:53.521069+00:00 19994330.278031405061 27869999.999983184040 262864330.278010904789 1 60407.366603292 2024-04-07T08:47:54.524377+00:00 19994330.277930419892 27870000.000018436462 262864330.277945160866 1 60407.366614828 2024-04-07T08:47:55.521157+00:00 19994330.278070300817 27869999.999982263893 262864330.278048872948 1 60407.366626399 2024-04-07T08:47:56.520830+00:00 19994330.277775052935 27869999.999987073243 262864330.277758419514 1 60407.366638034 2024-04-07T08:47:57.526085+00:00 19994330.277907058597 27869999.999976780266 262864330.277880132198 1 60407.366649625 2024-04-07T08:47:58.527631+00:00 19994330.278116639704 27869999.999963559210 262864330.278076499701 1 60407.366661148 2024-04-07T08:47:59.523147+00:00 19994330.277771025896 27870000.000024739653 262864330.277792066336 1 60407.366672708 2024-04-07T08:48:00.521934+00:00 19994330.278004169464 27869999.999999236315 262864330.277999699116 1 60407.366684261 2024-04-07T08:48:01.520157+00:00 19994330.277881946415 27869999.999982427806 262864330.277860671282 1 60407.366695976 2024-04-07T08:48:02.532331+00:00 19994330.278315223753 27870000.000022348017 262864330.278333872557 1 60407.366707528 2024-04-07T08:48:03.530386+00:00 19994330.277876053005 27869999.999973334372 262864330.277845680714 1 60407.366719119 2024-04-07T08:48:04.531886+00:00 19994330.277904562652 27869999.999971669167 262864330.277872532606 1 60407.366730650 2024-04-07T08:48:05.528193+00:00 19994330.278083004057 27869999.999970246106 262864330.278049558401 1 60407.366742196 2024-04-07T08:48:06.525733+00:00 19994330.277830708772 27869999.999983180314 262864330.277810215950 1 60407.366753845 2024-04-07T08:48:07.532265+00:00 19994330.278048422188 27869999.999961975962 262864330.278006702662 1 60407.366765416 2024-04-07T08:48:08.531960+00:00 19994330.277878046036 27869999.999976970255 262864330.277851313353 1 60407.366776996 2024-04-07T08:48:09.532495+00:00 19994330.278005946428 27869999.999939452857 262864330.277941703796 1 60407.366788718 2024-04-07T08:48:10.545241+00:00 19994330.277738161385 27870000.000003106892 262864330.277737557888 1 60407.366800190 2024-04-07T08:48:11.536442+00:00 19994330.278184812516 27870000.000017367303 262864330.278198480606 1 60407.366811649 2024-04-07T08:48:12.526468+00:00 19994330.278283059597 27869999.999999321997 262864330.278278678656 1 60407.366823412 2024-04-07T08:48:13.542806+00:00 19994330.277894515544 27869999.999998014420 262864330.277888834476 1 60407.366834847 2024-04-07T08:48:14.530813+00:00 19994330.277894578874 27870000.000026535243 262864330.277917414904 1 60407.366846335 2024-04-07T08:48:15.523357+00:00 19994330.277896013111 27870000.000000387430 262864330.277892708778 1 60407.366858002 2024-04-07T08:48:16.531364+00:00 19994330.277956400067 27869999.999989431351 262864330.277942121029 1 60407.366869514 2024-04-07T08:48:17.526031+00:00 19994330.277852199972 27869999.999962914735 262864330.277811437845 1 60407.366881147 2024-04-07T08:48:18.531111+00:00 19994330.277748670429 27870000.000055577606 262864330.277800559998 1 60407.366893415 2024-04-07T08:48:19.591073+00:00 19994330.278148747981 27869999.999988075346 262864330.278133124113 1 60407.366904296 2024-04-07T08:48:20.531212+00:00 19994330.278215382248 27870000.000005908310 262864330.278217583895 1 60407.366915847 2024-04-07T08:48:21.529214+00:00 19994330.277971472591 27869999.999986711890 262864330.277954488993 1 60407.366927480 2024-04-07T08:48:22.534249+00:00 19994330.277872581035 27869999.999984394759 262864330.277853280306 1 60407.366938899 2024-04-07T08:48:23.520920+00:00 19994330.277960449457 27869999.999986555427 262864330.277943313122 1 60407.366950495 2024-04-07T08:48:24.522770+00:00 19994330.278065957129 27869999.999996401370 262864330.278058648109 1 60407.366962175 2024-04-07T08:48:25.531903+00:00 19994330.277677115053 27870000.000017926097 262864330.277691364288 1 60407.366973689 2024-04-07T08:48:26.526717+00:00 19994330.278078638017 27870000.000007975847 262864330.278082937002 1 60407.366985203 2024-04-07T08:48:27.521513+00:00 19994330.278031397611 27869999.999997269362 262864330.278024971485 1 60407.366996848 2024-04-07T08:48:28.527655+00:00 19994330.278049636632 27869999.999978628010 262864330.278024584055 1 60407.367008434 2024-04-07T08:48:29.528687+00:00 19994330.278016936034 27869999.999983720481 262864330.277996957302 1 60407.367020270 2024-04-07T08:48:30.551292+00:00 19994330.278002683073 27870000.000005837530 262864330.278004825115 1 60407.367031593 2024-04-07T08:48:31.529634+00:00 19994330.278210613877 27869999.999977558851 262864330.278184473515 1 60407.367043145 2024-04-07T08:48:32.527771+00:00 19994330.278108790517 27870000.000019356608 262864330.278124451637 1 60407.367054711 2024-04-07T08:48:33.527004+00:00 19994330.277889359742 27870000.000008624047 262864330.277894288301 1 60407.367066237 2024-04-07T08:48:34.522910+00:00 19994330.277972724289 27870000.000036373734 262864330.278005391359 1 60407.367077849 2024-04-07T08:48:35.526167+00:00 19994330.277805194259 27870000.000017859042 262864330.277819335461 1 60407.367089395 2024-04-07T08:48:36.523746+00:00 19994330.278089012951 27870000.000008631498 262864330.278093963861 1 60407.367101004 2024-04-07T08:48:37.526773+00:00 19994330.278013877571 27870000.000026822090 262864330.278037011623 1 60407.367112519 2024-04-07T08:48:38.521659+00:00 19994330.278002705425 27869999.999979574233 262864330.277978599072 1 60407.367124150 2024-04-07T08:48:39.526538+00:00 19994330.277917630970 27870000.000014897436 262864330.277928829193 1 60407.367135709 2024-04-07T08:48:40.525251+00:00 19994330.278020497411 27869999.999968238175 262864330.277985036373 1 60407.367147300 2024-04-07T08:48:41.526707+00:00 19994330.277817584574 27869999.999992463738 262864330.277806341648 1 60407.367158837 2024-04-07T08:48:42.523512+00:00 19994330.278065618128 27870000.000016029924 262864330.278077960014 1 60407.367170420 2024-04-07T08:48:43.524266+00:00 19994330.277949534357 27870000.000017475337 262864330.277963310480 1 60407.367182031 2024-04-07T08:48:44.527523+00:00 19994330.277950040996 27869999.999976310879 262864330.277922660112 1 60407.367193646 2024-04-07T08:48:45.531042+00:00 19994330.278132092208 27870000.000042490661 262864330.278170883656 1 60407.367205201 2024-04-07T08:48:46.529358+00:00 19994330.278090626001 27870000.000007599592 262864330.278094530106 1 60407.367216683 2024-04-07T08:48:47.521423+00:00 19994330.277896746993 27870000.000003293157 262864330.277896344662 1 60407.367228387 2024-04-07T08:48:48.532629+00:00 19994330.277995184064 27870000.000008154660 262864330.277999639511 1 60407.367239979 2024-04-07T08:48:49.534193+00:00 19994330.277968764305 27869999.999976083636 262864330.277941167355 1 60407.367251443 2024-04-07T08:48:50.524684+00:00 19994330.277797881514 27870000.000008821487 262864330.277803003788 1 60407.367263065 2024-04-07T08:48:51.528768+00:00 19994330.278101716191 27870000.000007968396 262864330.278105974197 1 60407.367274631 2024-04-07T08:48:52.528143+00:00 19994330.278041876853 27869999.999974828213 262864330.278012990952 1 60407.367286136 2024-04-07T08:48:53.522129+00:00 19994330.277861744165 27869999.999986678362 262864330.277844727039 1 60407.367297802 2024-04-07T08:48:54.530082+00:00 19994330.277832485735 27870000.000009365380 262864330.277838140726 1 60407.367309324 2024-04-07T08:48:55.525640+00:00 19994330.277925800532 27870000.000058576465 262864330.277980685234 1 60407.367320850 2024-04-07T08:48:56.521377+00:00 19994330.277799498290 27869999.999982029200 262864330.277777820826 1 60407.367332438 2024-04-07T08:48:57.522604+00:00 19994330.277853619307 27870000.000049699098 262864330.277899622917 1 60407.367344022 2024-04-07T08:48:58.523527+00:00 19994330.278046216816 27870000.000024612993 262864330.278067141771 1 60407.367355584 2024-04-07T08:48:59.522442+00:00 19994330.277787692845 27869999.999956727028 262864330.277740716934 1 60407.367367173 2024-04-07T08:49:00.523709+00:00 19994330.277854401618 27869999.999984648079 262864330.277835369110 1 60407.367378836 2024-04-07T08:49:01.531450+00:00 19994330.278070423752 27869999.999971680343 262864330.278038412333 1 60407.367390376 2024-04-07T08:49:02.528478+00:00 19994330.278320122510 27869999.999926220626 262864330.278242647648 1 60407.367401870 2024-04-07T08:49:03.521513+00:00 19994330.278184410185 27869999.999965813011 262864330.278146535158 1 60407.367413423 2024-04-07T08:49:04.519797+00:00 19994330.277858633548 27870000.000015486032 262864330.277870446444 1 60407.367425025 2024-04-07T08:49:05.522208+00:00 19994330.277825053781 27869999.999999966472 262864330.277821332216 1 60407.367436619 2024-04-07T08:49:06.523835+00:00 19994330.278051994741 27869999.999984644353 262864330.278032958508 1 60407.367448168 2024-04-07T08:49:07.521687+00:00 19994330.278037134558 27870000.000015549362 262864330.278048992157 1 60407.367459752 2024-04-07T08:49:08.522519+00:00 19994330.278010513633 27869999.999969691038 262864330.277976512909 1 60407.367471377 2024-04-07T08:49:09.526978+00:00 19994330.277915440500 27869999.999967418611 262864330.277879178524 1 60407.367482901 2024-04-07T08:49:10.522596+00:00 19994330.278040304780 27870000.000022981316 262864330.278059601784 1 60407.367494485 2024-04-07T08:49:11.523512+00:00 19994330.277877137065 27869999.999960303307 262864330.277833759785 1 60407.367506057 2024-04-07T08:49:12.523277+00:00 19994330.277873001993 27869999.999976523221 262864330.277845829725 1 60407.367517601 2024-04-07T08:49:13.520725+00:00 19994330.278041183949 27870000.000014241785 262864330.278051733971 1 60407.367529173 2024-04-07T08:49:14.520554+00:00 19994330.278031315655 27869999.999993454665 262864330.278021067381 1 60407.367540743 2024-04-07T08:49:15.520216+00:00 19994330.277953892946 27870000.000029630959 262864330.277979820967 1 60407.367552338 2024-04-07T08:49:16.521975+00:00 19994330.277997136116 27869999.999980386347 262864330.277973830700 1 60407.367563889 2024-04-07T08:49:17.520030+00:00 19994330.278097040951 27870000.000023465604 262864330.278116792440 1 60407.367575511 2024-04-07T08:49:18.524126+00:00 19994330.277672339231 27870000.000024501234 262864330.277693152428 1 60407.367587043 2024-04-07T08:49:19.520513+00:00 19994330.277797978371 27869999.999983843416 262864330.277778118849 1 60407.367598683 2024-04-07T08:49:20.526193+00:00 19994330.278273586184 27869999.999983869493 262864330.278253763914 1 60407.367610210 2024-04-07T08:49:21.522130+00:00 19994330.278014570475 27870000.000024337322 262864330.278035223484 1 60407.367621846 2024-04-07T08:49:22.527548+00:00 19994330.277918152511 27869999.999965820462 262864330.277880281210 1 60407.367633360 2024-04-07T08:49:23.522337+00:00 19994330.277739975601 27869999.999951634556 262864330.277687907219 1 60407.367644934 2024-04-07T08:49:24.522258+00:00 19994330.278218761086 27869999.999993395060 262864330.278208434582 1 60407.367656553 2024-04-07T08:49:25.526163+00:00 19994330.277795579284 27869999.999990466982 262864330.277782350779 1 60407.367668085 2024-04-07T08:49:26.522521+00:00 19994330.277955889702 27869999.999984595925 262864330.277936786413 1 60407.367679637 2024-04-07T08:49:27.520663+00:00 19994330.277896516025 27870000.000029202551 262864330.277922034264 1 60407.367691272 2024-04-07T08:49:28.525906+00:00 19994330.277842935175 27870000.000001847744 262864330.277841091156 1 60407.367702794 2024-04-07T08:49:29.521434+00:00 19994330.278083056211 27870000.000012386590 262864330.278091758490 1 60407.367714375 2024-04-07T08:49:30.522046+00:00 19994330.277997892350 27870000.000016659498 262864330.278010845184 1 60407.367725918 2024-04-07T08:49:31.519340+00:00 19994330.278064653277 27869999.999969478697 262864330.278030455112 1 60407.367737516 2024-04-07T08:49:32.521395+00:00 19994330.277987957001 27870000.000046115369 262864330.278030365705 1 60407.367749067 2024-04-07T08:49:33.519402+00:00 19994330.278126277030 27869999.999985240400 262864330.278107821941 1 60407.367760636 2024-04-07T08:49:34.518940+00:00 19994330.278054039925 27869999.999995499849 262864330.278045833111 1 60407.367772243 2024-04-07T08:49:35.521827+00:00 19994330.277734085917 27869999.999968983233 262864330.277699351311 1 60407.367783858 2024-04-07T08:49:36.525383+00:00 19994330.278011035174 27869999.999984927475 262864330.277992248535 1 60407.367795404 2024-04-07T08:49:37.522895+00:00 19994330.277940474451 27869999.999998774379 262864330.277935564518 1 60407.367806938 2024-04-07T08:49:38.519483+00:00 19994330.278002772480 27870000.000019349158 262864330.278018414974 1 60407.367818560 2024-04-07T08:49:39.523603+00:00 19994330.277623478323 27870000.000012211502 262864330.277631998062 1 60407.367830129 2024-04-07T08:49:40.523136+00:00 19994330.278221793473 27870000.000028677285 262864330.278246760368 1 60407.367841667 2024-04-07T08:49:41.519974+00:00 19994330.278047285974 27870000.000013973564 262864330.278057575226 1 60407.367853251 2024-04-07T08:49:42.520877+00:00 19994330.277836836874 27869999.999974798411 262864330.277807921171 1 60407.367864809 2024-04-07T08:49:43.519494+00:00 19994330.277892529964 27870000.000022463500 262864330.277911305428 1 60407.367876390 2024-04-07T08:49:44.520115+00:00 19994330.278043352067 27870000.000000208616 262864330.278039872646 1 60407.367887944 2024-04-07T08:49:45.518315+00:00 19994330.277871854603 27869999.999990649521 262864330.277858793736 1 60407.367899547 2024-04-07T08:49:46.520875+00:00 19994330.277848280966 27869999.999981366098 262864330.277825951576 1 60407.367911107 2024-04-07T08:49:47.519639+00:00 19994330.277857746929 27869999.999993938953 262864330.277848005295 1 60407.367922741 2024-04-07T08:49:48.524827+00:00 19994330.277973491699 27870000.000008150935 262864330.277977973223 1 60407.367934265 2024-04-07T08:49:49.520520+00:00 19994330.278057336807 27870000.000050246716 262864330.278103888035 1 60407.367945852 2024-04-07T08:49:50.521573+00:00 19994330.278049211949 27870000.000007856637 262864330.278053373098 1 60407.367957471 2024-04-07T08:49:51.525477+00:00 19994330.277855142951 27870000.000036049634 262864330.277887523174 1 60407.367969059 2024-04-07T08:49:52.526712+00:00 19994330.277871407568 27870000.000010572374 262864330.277878284454 1 60407.367980567 2024-04-07T08:49:53.521005+00:00 19994330.277965545654 27870000.000015769154 262864330.277977615595 1 60407.367992167 2024-04-07T08:49:54.523264+00:00 19994330.277950845659 27869999.999981660396 262864330.277928829193 1 60407.368003710 2024-04-07T08:49:55.520512+00:00 19994330.277843203396 27869999.999995257705 262864330.277834773064 1 60407.368015283 2024-04-07T08:49:56.520466+00:00 19994330.277772702277 27870000.000027351081 262864330.277796357870 1 60407.368026874 2024-04-07T08:49:57.521915+00:00 19994330.278025504202 27869999.999979969114 262864330.278001785278 1 60407.368038478 2024-04-07T08:49:58.524506+00:00 19994330.278071455657 27869999.999952759594 262864330.278020530939 1 60407.368050008 2024-04-07T08:49:59.520683+00:00 19994330.278129503131 27870000.000002823770 262864330.278128623962 1 60407.368061572 2024-04-07T08:50:00.519804+00:00 19994330.278078593314 27869999.999997649342 262864330.278072535992 1 60407.368073977 2024-04-07T08:50:01.591595+00:00 19994330.277857407928 27869999.999997496605 262864330.277851223946 1 60407.368084833 2024-04-07T08:50:02.529553+00:00 19994330.277808483690 27870000.000012479722 262864330.277817279100 1 60407.368096355 2024-04-07T08:50:03.525061+00:00 19994330.278162758797 27870000.000011514872 262864330.278170555830 1 60407.368107954 2024-04-07T08:50:04.527177+00:00 19994330.277958720922 27869999.999985311180 262864330.277940332890 1 60407.368119603 2024-04-07T08:50:05.533654+00:00 19994330.277851223946 27870000.000011306256 262864330.277858823538 1 60407.368131256 2024-04-07T08:50:06.540493+00:00 19994330.277926586568 27869999.999953709543 262864330.277876615524 1 60407.368142760 2024-04-07T08:50:07.534450+00:00 19994330.277931261808 27869999.999964468181 262864330.277892053127 1 60407.368154270 2024-04-07T08:50:08.528892+00:00 19994330.277963455766 27869999.999997831881 262864330.277957588434 1 60407.368165925 2024-04-07T08:50:09.535913+00:00 19994330.277859784663 27869999.999992985278 262864330.277849078178 1 60407.368177353 2024-04-07T08:50:10.523325+00:00 19994330.278141830117 27870000.000007804483 262864330.278145939112 1 60407.368189039 2024-04-07T08:50:11.532954+00:00 19994330.278015270829 27869999.999981369823 262864330.277992963791 1 60407.368200704 2024-04-07T08:50:12.540763+00:00 19994330.277856864035 27870000.000028051436 262864330.277881205082 1 60407.368212127 2024-04-07T08:50:13.527764+00:00 19994330.277853000909 27869999.999997582287 262864330.277846902609 1 60407.368223689 2024-04-07T08:50:14.526735+00:00 19994330.277943044901 27869999.999980904162 262864330.277920246124 1 60407.368235289 2024-04-07T08:50:15.528948+00:00 19994330.277991451323 27869999.999988801777 262864330.277976542711 1 60407.368246789 2024-04-07T08:50:16.522554+00:00 19994330.277862899005 27869999.999981720001 262864330.277840942144 1 60407.368258384 2024-04-07T08:50:17.524385+00:00 19994330.278180640191 27870000.000014428049 262864330.278191357851 1 60407.368270117 2024-04-07T08:50:18.538073+00:00 19994330.277831431478 27869999.999989211559 262864330.277816951275 1 60407.368281500 2024-04-07T08:50:19.521634+00:00 19994330.278040524572 27870000.000047780573 262864330.278084605932 1 60407.368293079 2024-04-07T08:50:20.522024+00:00 19994330.277735553682 27870000.000023372471 262864330.277755230665 1 60407.368304722 2024-04-07T08:50:21.528036+00:00 19994330.278070215136 27870000.000019792467 262864330.278086304665 1 60407.368316398 2024-04-07T08:50:22.536783+00:00 19994330.277936462313 27869999.999978158623 262864330.277910917997 1 60407.368328184 2024-04-07T08:50:23.555118+00:00 19994330.278045631945 27870000.000032223761 262864330.278074145317 1 60407.368339387 2024-04-07T08:50:24.523023+00:00 19994330.278024397790 27870000.000005468726 262864330.278026193380 1 60407.368350984 2024-04-07T08:50:25.525034+00:00 19994330.277976401150 27870000.000007256866 262864330.277979969978 1 60407.368362595 2024-04-07T08:50:26.528234+00:00 19994330.277949482203 27869999.999999631196 262864330.277945429087 1 60407.368374120 2024-04-07T08:50:27.523972+00:00 19994330.277783032507 27870000.000062383711 262864330.277841717005 1 60407.368385807 2024-04-07T08:50:28.533709+00:00 19994330.278078455478 27870000.000007800758 262864330.278082579374 1 60407.368397288 2024-04-07T08:50:29.525736+00:00 19994330.277767434716 27869999.999989960343 262864330.277753710747 1 60407.368408788 2024-04-07T08:50:30.519238+00:00 19994330.278162669390 27869999.999968178570 262864330.278127133846 1 60407.368420403 2024-04-07T08:50:31.522863+00:00 19994330.277892988175 27870000.000045336783 262864330.277934610844 1 60407.368432033 2024-04-07T08:50:32.527638+00:00 19994330.278061743826 27870000.000011086464 262864330.278069138527 1 60407.368443601 2024-04-07T08:50:33.527135+00:00 19994330.278075400740 27870000.000010009855 262864330.278081715107 1 60407.368455106 2024-04-07T08:50:34.521160+00:00 19994330.277918901294 27870000.000036828220 262864330.277952045202 1 60407.368466693 2024-04-07T08:50:35.522227+00:00 19994330.277744911611 27870000.000010985881 262864330.277752220631 1 60407.368478349 2024-04-07T08:50:36.529385+00:00 19994330.277953486890 27869999.999943770468 262864330.277893543243 1 60407.368489821 2024-04-07T08:50:37.520519+00:00 19994330.278148990124 27870000.000039085746 262864330.278184384108 1 60407.368501401 2024-04-07T08:50:38.521025+00:00 19994330.277918756008 27870000.000018805265 262864330.277933865786 1 60407.368512977 2024-04-07T08:50:39.521239+00:00 19994330.277939029038 27869999.999978594482 262864330.277913928032 1 60407.368524552 2024-04-07T08:50:40.521315+00:00 19994330.277925912291 27870000.000004034489 262864330.277926236391 1 60407.368536148 2024-04-07T08:50:41.523214+00:00 19994330.278044786304 27869999.999976791441 262864330.278017878532 1 60407.368547745 2024-04-07T08:50:42.525132+00:00 19994330.277917008847 27870000.000028323382 262864330.277941614389 1 60407.368559305 2024-04-07T08:50:43.523903+00:00 19994330.278019238263 27869999.999979339540 262864330.277994900942 1 60407.368570854 2024-04-07T08:50:44.521822+00:00 19994330.278087757528 27870000.000015292317 262864330.278099358082 1 60407.368582436 2024-04-07T08:50:45.522495+00:00 19994330.277809195220 27870000.000007580966 262864330.277813076973 1 60407.368594042 2024-04-07T08:50:46.525188+00:00 19994330.278008766472 27869999.999973114580 262864330.277978181839 1 60407.368605570 2024-04-07T08:50:47.521287+00:00 19994330.278256356716 27869999.999973922968 262864330.278226584196 1 60407.368617223 2024-04-07T08:50:48.528042+00:00 19994330.278196014464 27869999.999980706722 262864330.278173029423 1 60407.368628730 2024-04-07T08:50:49.522296+00:00 19994330.277928154916 27869999.999957397580 262864330.277881830931 1 60407.368640330 2024-04-07T08:50:50.524471+00:00 19994330.277899924666 27870000.000004548579 262864330.277900785208 1 60407.368651883 2024-04-07T08:50:51.522677+00:00 19994330.278075076640 27869999.999965522438 262864330.278036892414 1 60407.368663481 2024-04-07T08:50:52.524782+00:00 19994330.278017897159 27870000.000023800880 262864330.278038024902 1 60407.368675104 2024-04-07T08:50:53.528980+00:00 19994330.277706246823 27869999.999971646816 262864330.277674198151 1 60407.368686602 2024-04-07T08:50:54.522434+00:00 19994330.278367828578 27870000.000019486994 262864330.278383612633 1 60407.368698156 2024-04-07T08:50:55.520722+00:00 19994330.277916971594 27870000.000033512712 262864330.277946770191 1 60407.368709735 2024-04-07T08:50:56.521105+00:00 19994330.277945138514 27870000.000032316893 262864330.277973741293 1 60407.368721294 2024-04-07T08:50:57.519773+00:00 19994330.278146371245 27870000.000050388277 262864330.278193056583 1 60407.368732895 2024-04-07T08:50:58.522124+00:00 19994330.278236117214 27869999.999992959201 262864330.278225392103 1 60407.368744460 2024-04-07T08:50:59.521388+00:00 19994330.277800220996 27870000.000012345612 262864330.277808874846 1 60407.368756068 2024-04-07T08:51:00.524263+00:00 19994330.278072576970 27869999.999969627708 262864330.278038501740 1 60407.368767638 2024-04-07T08:51:01.523928+00:00 19994330.277951981872 27869999.999985415488 262864330.277933716774 1 60407.368779229 2024-04-07T08:51:02.525440+00:00 19994330.277812194079 27870000.000005904585 262864330.277814388275 1 60407.368790803 2024-04-07T08:51:03.525331+00:00 19994330.277845006436 27870000.000027127564 262864330.277868419886 1 60407.368802439 2024-04-07T08:51:04.530758+00:00 19994330.277936808765 27869999.999985832721 262864330.277918964624 1 60407.368813926 2024-04-07T08:51:05.523208+00:00 19994330.277889717370 27869999.999962091446 262864330.277848124504 1 60407.368825478 2024-04-07T08:51:06.521313+00:00 19994330.278005003929 27869999.999989919364 262864330.277991235256 1 60407.368837070 2024-04-07T08:51:07.522844+00:00 19994330.277918897569 27870000.000034663826 262864330.277949869633 1 60407.368848667 2024-04-07T08:51:08.524799+00:00 19994330.278096549213 27869999.999987717718 262864330.278080582619 1 60407.368860231 2024-04-07T08:51:09.523968+00:00 19994330.277662150562 27869999.999959580600 262864330.277618050575 1 60407.368871837 2024-04-07T08:51:10.526690+00:00 19994330.277954448014 27869999.999960336834 262864330.277911096811 1 60407.368883509 2024-04-07T08:51:11.535218+00:00 19994330.278253510594 27870000.000037260354 262864330.278287053108 1 60407.368894975 2024-04-07T08:51:12.525847+00:00 19994330.277675621212 27869999.999982185662 262864330.277654111385 1 60407.368906592 2024-04-07T08:51:13.529576+00:00 19994330.278158556670 27869999.999978486449 262864330.278133332729 1 60407.368918086 2024-04-07T08:51:14.522654+00:00 19994330.277812577784 27869999.999987013638 262864330.277795881033 1 60407.368929674 2024-04-07T08:51:15.523821+00:00 19994330.277933448553 27869999.999986201525 262864330.277915954590 1 60407.368941247 2024-04-07T08:51:16.523732+00:00 19994330.277832943946 27869999.999985132366 262864330.277814388275 1 60407.368952943 2024-04-07T08:51:17.534327+00:00 19994330.278050296009 27870000.000029474497 262864330.278076082468 1 60407.368964412 2024-04-07T08:51:18.525177+00:00 19994330.278127793223 27870000.000038348138 262864330.278162449598 1 60407.368975941 2024-04-07T08:51:19.521289+00:00 19994330.278021000326 27870000.000003479421 262864330.278020799160 1 60407.368987575 2024-04-07T08:51:20.526454+00:00 19994330.278084576130 27869999.999994449317 262864330.278075337410 1 60407.368999091 2024-04-07T08:51:21.521482+00:00 19994330.277931421995 27870000.000012900680 262864330.277940630913 1 60407.369010719 2024-04-07T08:51:22.526138+00:00 19994330.277941644192 27870000.000008493662 262864330.277946442366 1 60407.369022222 2024-04-07T08:51:23.520007+00:00 19994330.277966834605 27870000.000048451126 262864330.278011590242 1 60407.369033818 2024-04-07T08:51:24.521837+00:00 19994330.277905896306 27869999.999995574355 262864330.277897775173 1 60407.369045397 2024-04-07T08:51:25.522274+00:00 19994330.278149731457 27869999.999984629452 262864330.278130650520 1 60407.369057088 2024-04-07T08:51:26.532441+00:00 19994330.277753088623 27870000.000027544796 262864330.277776926756 1 60407.369068556 2024-04-07T08:51:27.523242+00:00 19994330.277964800596 27869999.999990414828 262864330.277951508760 1 60407.369080130 2024-04-07T08:51:28.523273+00:00 19994330.277891501784 27870000.000017169863 262864330.277904987335 1 60407.369091666 2024-04-07T08:51:29.519993+00:00 19994330.278029039502 27869999.999999411404 262864330.278024733067 1 60407.369103297 2024-04-07T08:51:30.524826+00:00 19994330.277943801135 27869999.999987699091 262864330.277927786112 1 60407.369114817 2024-04-07T08:51:31.520178+00:00 19994330.278057467192 27870000.000000420958 262864330.278054177761 1 60407.369126391 2024-04-07T08:51:32.520189+00:00 19994330.277954414487 27869999.999999929219 262864330.277950644493 1 60407.369137992 2024-04-07T08:51:33.522516+00:00 19994330.277927957475 27870000.000021811575 262864330.277946084738 1 60407.369149562 2024-04-07T08:51:34.522201+00:00 19994330.277980871499 27869999.999981906265 262864330.277959078550 1 60407.369161130 2024-04-07T08:51:35.521663+00:00 19994330.278163835406 27869999.999987978488 262864330.278148114681 1 60407.369172721 2024-04-07T08:51:36.523089+00:00 19994330.277885433286 27870000.000028558075 262864330.277910292149 1 60407.369184277 2024-04-07T08:51:37.521491+00:00 19994330.278068117797 27870000.000013995916 262864330.278078436852 1 60407.369195838 2024-04-07T08:51:38.520373+00:00 19994330.277874626219 27870000.000031873584 262864330.277902811766 1 60407.369207444 2024-04-07T08:51:39.523186+00:00 19994330.277885675430 27870000.000040732324 262864330.277922719717 1 60407.369219019 2024-04-07T08:51:40.523257+00:00 19994330.278076607734 27869999.999971356243 262864330.278044283390 1 60407.369230569 2024-04-07T08:51:41.521145+00:00 19994330.277897492051 27870000.000008191913 262864330.277902007103 1 60407.369242163 2024-04-07T08:51:42.522893+00:00 19994330.278016868979 27870000.000042907894 262864330.278056085110 1 60407.369253765 2024-04-07T08:51:43.525329+00:00 19994330.277868028730 27869999.999960687011 262864330.277825027704 1 60407.369265348 2024-04-07T08:51:44.526058+00:00 19994330.277860019356 27870000.000013940036 262864330.277870267630 1 60407.369276874 2024-04-07T08:51:45.521888+00:00 19994330.278049156070 27870000.000008195639 262864330.278053641319 1 60407.369288462 2024-04-07T08:51:46.523147+00:00 19994330.277788367122 27870000.000001303852 262864330.277785986662 1 60407.369300029 2024-04-07T08:51:47.522516+00:00 19994330.277929790318 27869999.999976482242 262864330.277902573347 1 60407.369311612 2024-04-07T08:51:48.523242+00:00 19994330.278133418411 27870000.000015851110 262864330.278145581484 1 60407.369323189 2024-04-07T08:51:49.523516+00:00 19994330.277879785746 27869999.999992430210 262864330.277868509293 1 60407.369334753 2024-04-07T08:51:50.522658+00:00 19994330.277999818325 27870000.000015433878 262864330.278011560440 1 60407.369346320 2024-04-07T08:51:51.522063+00:00 19994330.278001025319 27870000.000023290515 262864330.278020620346 1 60407.369357895 2024-04-07T08:51:52.522099+00:00 19994330.278011273593 27870000.000045016408 262864330.278052568436 1 60407.369369443 2024-04-07T08:51:53.519849+00:00 19994330.277759887278 27869999.999999307096 262864330.277755498886 1 60407.369381027 2024-04-07T08:51:54.520767+00:00 19994330.278110217303 27869999.999970272183 262864330.278076767921 1 60407.369392594 2024-04-07T08:51:55.520126+00:00 19994330.277908131480 27869999.999993190169 262864330.277897655964 1 60407.369404220 2024-04-07T08:51:56.524644+00:00 19994330.277788251638 27870000.000027023256 262864330.277811586857 1 60407.369415738 2024-04-07T08:51:57.519731+00:00 19994330.277932994068 27869999.999951105565 262864330.277880400419 1 60407.369427342 2024-04-07T08:51:58.522318+00:00 19994330.277992099524 27870000.000005912036 262864330.277994304895 1 60407.369438893 2024-04-07T08:51:59.520340+00:00 19994330.277871735394 27870000.000011213124 262864330.277879238129 1 60407.369450470 2024-04-07T08:52:00.520601+00:00 19994330.277670469135 27870000.000000156462 262864330.277666926384 1 60407.369462059 2024-04-07T08:52:01.521887+00:00 19994330.278140146285 27870000.000024672598 262864330.278161138296 1 60407.369473694 2024-04-07T08:52:02.527157+00:00 19994330.278025273234 27870000.000030588359 262864330.278052151203 1 60407.369485315 2024-04-07T08:52:03.531232+00:00 19994330.278139676899 27869999.999998807907 262864330.278134793043 1 60407.369496923 2024-04-07T08:52:04.534124+00:00 19994330.278047755361 27869999.999978706241 262864330.278022766113 1 60407.369508437 2024-04-07T08:52:05.528957+00:00 19994330.277978260070 27870000.000001471490 262864330.277976036072 1 60407.369520014 2024-04-07T08:52:06.529245+00:00 19994330.278018053621 27869999.999959547073 262864330.277973920107 1 60407.369531647 2024-04-07T08:52:07.534286+00:00 19994330.277726694942 27869999.999999310821 262864330.277722299099 1 60407.369543269 2024-04-07T08:52:08.538446+00:00 19994330.278026286513 27870000.000015068799 262864330.278037667274 1 60407.369554914 2024-04-07T08:52:09.544563+00:00 19994330.277838312089 27870000.000012289733 262864330.277846902609 1 60407.369566331 2024-04-07T08:52:10.530965+00:00 19994330.278051439673 27869999.999983657151 262864330.278031408787 1 60407.369577892 2024-04-07T08:52:11.529877+00:00 19994330.277958631516 27869999.999996580184 262864330.277951508760 1 60407.369589507 2024-04-07T08:52:12.533423+00:00 19994330.277942385525 27869999.999994561076 262864330.277933269739 1 60407.369601123 2024-04-07T08:52:13.537043+00:00 19994330.278045587242 27869999.999989047647 262864330.278030931950 1 60407.369612716 2024-04-07T08:52:14.538683+00:00 19994330.278100173920 27870000.000045385212 262864330.278141856194 1 60407.369624177 2024-04-07T08:52:15.528893+00:00 19994330.278001487255 27869999.999961126596 262864330.277958929539 1 60407.369635673 2024-04-07T08:52:16.522163+00:00 19994330.278011515737 27870000.000028271228 262864330.278036117554 1 60407.369647243 2024-04-07T08:52:17.521792+00:00 19994330.278038747609 27869999.999996878207 262864330.278031915426 1 60407.369658877 2024-04-07T08:52:18.526983+00:00 19994330.277675405145 27870000.000043470412 262864330.277715206146 1 60407.369670370 2024-04-07T08:52:19.519948+00:00 19994330.278164848685 27869999.999971207231 262864330.278132379055 1 60407.369681969 2024-04-07T08:52:20.522148+00:00 19994330.277829047292 27869999.999976232648 262864330.277801573277 1 60407.369693583 2024-04-07T08:52:21.525563+00:00 19994330.278322733939 27870000.000019453466 262864330.278338491917 1 60407.369705250 2024-04-07T08:52:22.533649+00:00 19994330.277888238430 27869999.999985214323 262864330.277869760990 1 60407.369716675 2024-04-07T08:52:23.520711+00:00 19994330.277891144156 27870000.000002343208 262864330.277889788151 1 60407.369728278 2024-04-07T08:52:24.523275+00:00 19994330.278016090393 27869999.999963499606 262864330.277975887060 1 60407.369739885 2024-04-07T08:52:25.526000+00:00 19994330.277881257236 27869999.999984912574 262864330.277862489223 1 60407.369751422 2024-04-07T08:52:26.522879+00:00 19994330.278099820018 27869999.999973751605 262864330.278069853783 1 60407.369763039 2024-04-07T08:52:27.526539+00:00 19994330.277734033763 27870000.000015191734 262864330.277745544910 1 60407.369774566 2024-04-07T08:52:28.522452+00:00 19994330.278042830527 27869999.999958824366 262864330.277997940779 1 60407.369786139 2024-04-07T08:52:29.522392+00:00 19994330.277907326818 27870000.000029377639 262864330.277933001518 1 60407.369797770 2024-04-07T08:52:30.527315+00:00 19994330.278001725674 27870000.000013023615 262864330.278011053801 1 60407.369809256 2024-04-07T08:52:31.519755+00:00 19994330.278022862971 27870000.000002201647 262864330.278021365404 1 60407.369820852 2024-04-07T08:52:32.521577+00:00 19994330.278034225106 27870000.000018611550 262864330.278049111366 1 60407.369832458 2024-04-07T08:52:33.524330+00:00 19994330.277844920754 27869999.999966572970 262864330.277807772160 1 60407.369843988 2024-04-07T08:52:34.520589+00:00 19994330.278068881482 27870000.000041645020 262864330.278106808662 1 60407.369855564 2024-04-07T08:52:35.520746+00:00 19994330.277814757079 27869999.999952755868 262864330.277763813734 1 60407.369867146 2024-04-07T08:52:36.521405+00:00 19994330.277877476066 27870000.000023044646 262864330.277896821499 1 60407.369878739 2024-04-07T08:52:37.523065+00:00 19994330.278037838638 27869999.999992523342 262864330.278026670218 1 60407.369890311 2024-04-07T08:52:38.522847+00:00 19994330.278033535928 27870000.000005777925 262864330.278035610914 1 60407.369901943 2024-04-07T08:52:39.527841+00:00 19994330.277958296239 27869999.999921206385 262864330.277875810862 1 60407.369913443 2024-04-07T08:52:40.521445+00:00 19994330.278231497854 27870000.000014383346 262864330.278242200613 1 60407.369925247 2024-04-07T08:52:41.541318+00:00 19994330.278005938977 27870000.000028312206 262864330.278030544519 1 60407.369936623 2024-04-07T08:52:42.524243+00:00 19994330.277867719531 27869999.999999135733 262864330.277863144875 1 60407.369948174 2024-04-07T08:52:43.522208+00:00 19994330.277920182794 27870000.000023677945 262864330.277940154076 1 60407.369959795 2024-04-07T08:52:44.526262+00:00 19994330.277820825577 27870000.000024959445 262864330.277842104435 1 60407.369971309 2024-04-07T08:52:45.521105+00:00 19994330.277918916196 27870000.000045906752 262864330.277961105108 1 60407.369982895 2024-04-07T08:52:46.522105+00:00 19994330.278091613203 27869999.999987281859 262864330.278075188398 1 60407.369994442 2024-04-07T08:52:47.519820+00:00 19994330.277947325259 27869999.999973535538 262864330.277917176485 1 60407.370006084 2024-04-07T08:52:48.525641+00:00 19994330.278082385659 27869999.999978929758 262864330.278057634830 1 60407.370017682 2024-04-07T08:52:49.527727+00:00 19994330.278059598058 27869999.999964192510 262864330.278020083904 1 60407.370029243 2024-04-07T08:52:50.526551+00:00 19994330.278016176075 27870000.000013057142 262864330.278025537729 1 60407.370040767 2024-04-07T08:52:51.522270+00:00 19994330.278056055307 27869999.999973081052 262864330.278025448322 1 60407.370052343 2024-04-07T08:52:52.522436+00:00 19994330.277805607766 27869999.999995365739 262864330.277797251940 1 60407.370063893 2024-04-07T08:52:53.520300+00:00 19994330.278017528355 27869999.999979879707 262864330.277993708849 1 60407.370075472 2024-04-07T08:52:54.520810+00:00 19994330.277767293155 27869999.999998714775 262864330.277762323618 1 60407.370087044 2024-04-07T08:52:55.520607+00:00 19994330.278117079288 27870000.000053964555 262864330.278167366982 1 60407.370098646 2024-04-07T08:52:56.522985+00:00 19994330.277887020260 27870000.000014733523 262864330.277898043394 1 60407.370110225 2024-04-07T08:52:57.523445+00:00 19994330.277807828039 27869999.999982502311 262864330.277786642313 1 60407.370121762 2024-04-07T08:52:58.520244+00:00 19994330.277999270707 27869999.999970667064 262864330.277966260910 1 60407.370133326 2024-04-07T08:52:59.519420+00:00 19994330.278218965977 27870000.000007573515 262864330.278222829103 1 60407.370144902 2024-04-07T08:53:00.519561+00:00 19994330.278064746410 27869999.999996539205 262864330.278057605028 1 60407.370156471 2024-04-07T08:53:01.519068+00:00 19994330.277685698122 27870000.000018294901 262864330.277700304985 1 60407.370168108 2024-04-07T08:53:02.524596+00:00 19994330.277983527631 27870000.000006943941 262864330.277986764908 1 60407.370179744 2024-04-07T08:53:03.529851+00:00 19994330.278002150357 27869999.999968148768 262864330.277966588736 1 60407.370191214 2024-04-07T08:53:04.520875+00:00 19994330.278089903295 27870000.000011704862 262864330.278097927570 1 60407.370202865 2024-04-07T08:53:05.527578+00:00 19994330.277893371880 27869999.999989748001 262864330.277879416943 1 60407.370214382 2024-04-07T08:53:06.522574+00:00 19994330.278035551310 27869999.999999720603 262864330.278031587601 1 60407.370225937 2024-04-07T08:53:07.520951+00:00 19994330.278038971126 27870000.000023368746 262864330.278058648109 1 60407.370237534 2024-04-07T08:53:08.522966+00:00 19994330.278125263751 27870000.000002864748 262864330.278124421835 1 60407.370249100 2024-04-07T08:53:09.522243+00:00 19994330.278101675212 27869999.999999105930 262864330.278097093105 1 60407.370260676 2024-04-07T08:53:10.522450+00:00 19994330.277948584408 27869999.999984178692 262864330.277929067612 1 60407.370272389 2024-04-07T08:53:11.534383+00:00 19994330.278088346124 27869999.999978657812 262864330.278063297272 1 60407.370283839 2024-04-07T08:53:12.523723+00:00 19994330.277907770127 27870000.000014960766 262864330.277919024229 1 60407.370295394 2024-04-07T08:53:13.522081+00:00 19994330.278040498495 27869999.999995473772 262864330.278032273054 1 60407.370306971 2024-04-07T08:53:14.522265+00:00 19994330.277765296400 27869999.999997656792 262864330.277759253979 1 60407.370318565 2024-04-07T08:53:15.524022+00:00 19994330.278099682182 27869999.999986831099 262864330.278082817793 1 60407.370330099 2024-04-07T08:53:16.520589+00:00 19994330.278064712882 27870000.000052522868 262864330.278113543987 1 60407.370341701 2024-04-07T08:53:17.523025+00:00 19994330.278103277087 27870000.000001315027 262864330.278100907803 1 60407.370353242 2024-04-07T08:53:18.520166+00:00 19994330.277947474271 27870000.000050403178 262864330.277994185686 1 60407.370364818 2024-04-07T08:53:19.520306+00:00 19994330.277866870165 27869999.999991245568 262864330.277854412794 1 60407.370376386 2024-04-07T08:53:20.519772+00:00 19994330.277722671628 27870000.000003166497 262864330.277722120285 1 60407.370387971 2024-04-07T08:53:21.520700+00:00 19994330.277882073075 27870000.000043477863 262864330.277921855450 1 60407.370399551 2024-04-07T08:53:22.521226+00:00 19994330.278112590313 27870000.000025048852 262864330.278133928776 1 60407.370411112 2024-04-07T08:53:23.520034+00:00 19994330.277800519019 27869999.999976415187 262864330.277773261070 1 60407.370422711 2024-04-07T08:53:24.522212+00:00 19994330.278015524149 27869999.999977391213 262864330.277989208698 1 60407.370434265 2024-04-07T08:53:25.520505+00:00 19994330.278245892376 27869999.999984905124 262864330.278227120638 1 60407.370445849 2024-04-07T08:53:26.521374+00:00 19994330.277877867222 27870000.000036295503 262864330.277910470963 1 60407.370457390 2024-04-07T08:53:27.518475+00:00 19994330.277829706669 27870000.000003069639 262864330.277829080820 1 60407.370469009 2024-04-07T08:53:28.522367+00:00 19994330.277937352657 27870000.000001482666 262864330.277935147285 1 60407.370480642 2024-04-07T08:53:29.527445+00:00 19994330.278068885207 27869999.999995365739 262864330.278060555458 1 60407.370492185 2024-04-07T08:53:30.524757+00:00 19994330.277982171625 27869999.999993845820 262864330.277972340584 1 60407.370503731 2024-04-07T08:53:31.522378+00:00 19994330.277996812016 27869999.999971624464 262864330.277964740992 1 60407.370515289 2024-04-07T08:53:32.520940+00:00 19994330.277787629515 27869999.999992016703 262864330.277775943279 1 60407.370526889 2024-04-07T08:53:33.523205+00:00 19994330.277996774763 27869999.999977219850 262864330.277970314026 1 60407.370538429 2024-04-07T08:53:34.520280+00:00 19994330.277686920017 27870000.000014368445 262864330.277697592974 1 60407.370550056 2024-04-07T08:53:35.524832+00:00 19994330.278088539839 27869999.999979659915 262864330.278064519167 1 60407.370561585 2024-04-07T08:53:36.520947+00:00 19994330.277923747897 27870000.000034920871 262864330.277954995632 1 60407.370573154 2024-04-07T08:53:37.520465+00:00 19994330.277943503112 27869999.999998435378 262864330.277938246727 1 60407.370584739 2024-04-07T08:53:38.521435+00:00 19994330.278089441359 27869999.999992664903 262864330.278078407049 1 60407.370596300 2024-04-07T08:53:39.520355+00:00 19994330.277969472110 27870000.000043898821 262864330.278009682894 1 60407.370607886 2024-04-07T08:53:40.521347+00:00 19994330.277877509594 27870000.000008463860 262864330.277882277966 1 60407.370619452 2024-04-07T08:53:41.520668+00:00 19994330.277782093734 27870000.000017136335 262864330.277795523405 1 60407.370631029 2024-04-07T08:53:42.520879+00:00 19994330.277911275625 27869999.999967362732 262864330.277874946594 1 60407.370642587 2024-04-07T08:53:43.519524+00:00 19994330.278047509491 27869999.999951895326 262864330.277995705605 1 60407.370654170 2024-04-07T08:53:44.520331+00:00 19994330.277871366590 27869999.999918203801 262864330.277785867453 1 60407.370665754 2024-04-07T08:53:45.521165+00:00 19994330.277984235436 27870000.000041831285 262864330.278022378683 1 60407.370677307 2024-04-07T08:53:46.519323+00:00 19994330.278035581112 27869999.999959420413 262864330.277991294861 1 60407.370688919 2024-04-07T08:53:47.522634+00:00 19994330.277946457267 27869999.999982167035 262864330.277924954891 1 60407.370700549 2024-04-07T08:53:48.527449+00:00 19994330.278052683920 27870000.000008322299 262864330.278057307005 1 60407.370712048 2024-04-07T08:53:49.520962+00:00 19994330.277813002467 27870000.000003866851 262864330.277813196182 1 60407.370723636 2024-04-07T08:53:50.522156+00:00 19994330.277887459844 27869999.999976892024 262864330.277860671282 1 60407.370735207 2024-04-07T08:53:51.521829+00:00 19994330.278156183660 27870000.000020865351 262864330.278173357248 1 60407.370746764 2024-04-07T08:53:52.520402+00:00 19994330.278028260916 27869999.999976139516 262864330.278000682592 1 60407.370758376 2024-04-07T08:53:53.523640+00:00 19994330.277863714844 27869999.999971054494 262864330.277831077576 1 60407.370769936 2024-04-07T08:53:54.522491+00:00 19994330.278097704053 27870000.000006411225 262864330.278100430965 1 60407.370781473 2024-04-07T08:53:55.519276+00:00 19994330.277774080634 27869999.999963406473 262864330.277733802795 1 60407.370793082 2024-04-07T08:53:56.522322+00:00 19994330.278140325099 27870000.000026699156 262864330.278163343668 1 60407.370804671 2024-04-07T08:53:57.523550+00:00 19994330.278056774288 27869999.999988622963 262864330.278041690588 1 60407.370816256 2024-04-07T08:53:58.524510+00:00 19994330.277998577803 27870000.000025443733 262864330.278020322323 1 60407.370827788 2024-04-07T08:53:59.520925+00:00 19994330.277937039733 27870000.000015415251 262864330.277948737144 1 60407.370839399 2024-04-07T08:54:00.524086+00:00 19994330.277900140733 27870000.000053301454 262864330.277949720621 1 60407.370851086 2024-04-07T08:54:01.533794+00:00 19994330.278087217361 27869999.999977592379 262864330.278061121702 1 60407.370862658 2024-04-07T08:54:02.533667+00:00 19994330.277982860804 27870000.000043574721 262864330.278022736311 1 60407.370874207 2024-04-07T08:54:03.531457+00:00 19994330.277848012745 27869999.999992609024 262864330.277836918831 1 60407.370885775 2024-04-07T08:54:04.530965+00:00 19994330.277926638722 27870000.000041097403 262864330.277964055538 1 60407.370897472 2024-04-07T08:54:05.541608+00:00 19994330.277972910553 27869999.999973978847 262864330.277943193913 1 60407.370908993 2024-04-07T08:54:06.537011+00:00 19994330.278320189565 27869999.999962553382 262864330.278279066086 1 60407.370920571 2024-04-07T08:54:07.537275+00:00 19994330.277862608433 27869999.999982219189 262864330.277841120958 1 60407.370932129 2024-04-07T08:54:08.535909+00:00 19994330.278078712523 27870000.000003021210 262864330.278078019619 1 60407.370943659 2024-04-07T08:54:09.532117+00:00 19994330.277773395181 27870000.000010725111 262864330.277780413628 1 60407.370955362 2024-04-07T08:54:10.543267+00:00 19994330.278130628169 27870000.000004224479 262864330.278131157160 1 60407.370966881 2024-04-07T08:54:11.538468+00:00 19994330.278158590198 27870000.000022638589 262864330.278177559376 1 60407.370978381 2024-04-07T08:54:12.532165+00:00 19994330.277794804424 27869999.999991849065 262864330.277782946825 1 60407.370989966 2024-04-07T08:54:13.533089+00:00 19994330.278062112629 27870000.000010620803 262864330.278069019318 1 60407.371001512 2024-04-07T08:54:14.530656+00:00 19994330.277814812958 27870000.000020552427 262864330.277831673622 1 60407.371013054 2024-04-07T08:54:15.527826+00:00 19994330.278095357120 27869999.999967362732 262864330.278059035540 1 60407.371024607 2024-04-07T08:54:16.526005+00:00 19994330.277807243168 27869999.999975692481 262864330.277779221535 1 60407.371036219 2024-04-07T08:54:17.529363+00:00 19994330.277821648866 27870000.000048115849 262864330.277866065502 1 60407.371047832 2024-04-07T08:54:18.532654+00:00 19994330.277782946825 27869999.999996431172 262864330.277775675058 1 60407.371059407 2024-04-07T08:54:19.532822+00:00 19994330.278215095401 27870000.000016640872 262864330.278228044510 1 60407.371070853 2024-04-07T08:54:20.521644+00:00 19994330.277789514512 27869999.999985784292 262864330.277771592140 1 60407.371082462 2024-04-07T08:54:21.524727+00:00 19994330.278117146343 27870000.000008493662 262864330.278121948242 1 60407.371094056 2024-04-07T08:54:22.526442+00:00 19994330.277854308486 27870000.000035762787 262864330.277886390686 1 60407.371105620 2024-04-07T08:54:23.525596+00:00 19994330.277782306075 27870000.000048950315 262864330.277827560902 1 60407.371117232 2024-04-07T08:54:24.528899+00:00 19994330.277943115681 27869999.999983057380 262864330.277922481298 1 60407.371128776 2024-04-07T08:54:25.526216+00:00 19994330.277944624424 27870000.000059757382 262864330.278000682592 1 60407.371140355 2024-04-07T08:54:26.526666+00:00 19994330.278175093234 27870000.000032231212 262864330.278203636408 1 60407.371151879 2024-04-07T08:54:27.522343+00:00 19994330.277886062860 27869999.999997783452 262864330.277880162001 1 60407.371163486 2024-04-07T08:54:28.525206+00:00 19994330.278013762087 27870000.000011276454 262864330.278021335602 1 60407.371175108 2024-04-07T08:54:29.529363+00:00 19994330.277891524136 27869999.999937266111 262864330.277825087309 1 60407.371186680 2024-04-07T08:54:30.529180+00:00 19994330.277900904417 27870000.000039413571 262864330.277936607599 1 60407.371198243 2024-04-07T08:54:31.528235+00:00 19994330.278041936457 27870000.000022828579 262864330.278061062098 1 60407.371209783 2024-04-07T08:54:32.525259+00:00 19994330.277985960245 27869999.999992731959 262864330.277974992990 1 60407.371221358 2024-04-07T08:54:33.525355+00:00 19994330.277818076313 27870000.000015880913 262864330.277830272913 1 60407.371232903 2024-04-07T08:54:34.522778+00:00 19994330.277844421566 27870000.000006929040 262864330.277847647667 1 60407.371244465 2024-04-07T08:54:35.521784+00:00 19994330.278111070395 27869999.999996051192 262864330.278103441000 1 60407.371256043 2024-04-07T08:54:36.522146+00:00 19994330.278031408787 27869999.999997433275 262864330.278025150299 1 60407.371267639 2024-04-07T08:54:37.524023+00:00 19994330.278098993003 27870000.000015821308 262864330.278111129999 1 60407.371279203 2024-04-07T08:54:38.523119+00:00 19994330.277759112418 27869999.999975595623 262864330.277731001377 1 60407.371290743 2024-04-07T08:54:39.520205+00:00 19994330.278269212693 27870000.000000543892 262864330.278266042471 1 60407.371302332 2024-04-07T08:54:40.521467+00:00 19994330.278100915253 27870000.000000998378 262864330.278098225594 1 60407.371313888 2024-04-07T08:54:41.519900+00:00 19994330.278142724186 27869999.999956883490 262864330.278095901012 1 60407.371325496 2024-04-07T08:54:42.522810+00:00 19994330.277855262160 27870000.000018782914 262864330.277870357037 1 60407.371337058 2024-04-07T08:54:43.521803+00:00 19994330.277919556946 27869999.999980449677 262864330.277896314859 1 60407.371348677 2024-04-07T08:54:44.525680+00:00 19994330.278072640300 27869999.999996438622 262864330.278065383434 1 60407.371360212 2024-04-07T08:54:45.522275+00:00 19994330.277942996472 27870000.000018049031 262864330.277957350016 1 60407.371371834 2024-04-07T08:54:46.526463+00:00 19994330.278079859912 27870000.000030159950 262864330.278106331825 1 60407.371383365 2024-04-07T08:54:47.522756+00:00 19994330.277957413346 27869999.999976791441 262864330.277930498123 1 60407.371394956 2024-04-07T08:54:48.524175+00:00 19994330.277732934803 27869999.999939735979 262864330.277668982744 1 60407.371406492 2024-04-07T08:54:49.520949+00:00 19994330.278188604861 27869999.999995868653 262864330.278180778027 1 60407.371418084 2024-04-07T08:54:50.522420+00:00 19994330.277931619436 27869999.999932076782 262864330.277860015631 1 60407.371429661 2024-04-07T08:54:51.522719+00:00 19994330.277867089957 27870000.000007316470 262864330.277870714664 1 60407.371441216 2024-04-07T08:54:52.521059+00:00 19994330.277986288071 27870000.000005487353 262864330.277988076210 1 60407.371452792 2024-04-07T08:54:53.521230+00:00 19994330.277720350772 27870000.000004690140 262864330.277721345425 1 60407.371464378 2024-04-07T08:54:54.522296+00:00 19994330.278142180294 27870000.000010158867 262864330.278148651123 1 60407.371475943 2024-04-07T08:54:55.521489+00:00 19994330.277891673148 27870000.000006992370 262864330.277894973755 1 60407.371487519 2024-04-07T08:54:56.521676+00:00 19994330.277952294797 27870000.000000812113 262864330.277949392796 1 60407.371499138 2024-04-07T08:54:57.525494+00:00 19994330.278067536652 27870000.000009108335 262864330.278072953224 1 60407.371510721 2024-04-07T08:54:58.526315+00:00 19994330.277649942786 27869999.999983657151 262864330.277629911900 1 60407.371522282 2024-04-07T08:54:59.525173+00:00 19994330.278056290001 27869999.999986335635 262864330.278038948774 1 60407.371533813 2024-04-07T08:55:00.521452+00:00 19994330.278194449842 27869999.999986045063 262864330.278176814318 1 60407.371545401 2024-04-07T08:55:01.522701+00:00 19994330.277943987399 27869999.999983206391 262864330.277923494577 1 60407.371557128 2024-04-07T08:55:02.535885+00:00 19994330.277991995215 27869999.999986372888 262864330.277974665165 1 60407.371568689 2024-04-07T08:55:03.534737+00:00 19994330.278058201075 27869999.999983336776 262864330.278037846088 1 60407.371580157 2024-04-07T08:55:04.525550+00:00 19994330.277737393975 27870000.000025030226 262864330.277758717537 1 60407.371591821 2024-04-07T08:55:05.533361+00:00 19994330.277836985886 27870000.000036139041 262864330.277869433165 1 60407.371603339 2024-04-07T08:55:06.528527+00:00 19994330.278201684356 27870000.000006731600 262864330.278204739094 1 60407.371614945 2024-04-07T08:55:07.531218+00:00 19994330.277868203819 27870000.000040628016 262864330.277905136347 1 60407.371626438 2024-04-07T08:55:08.524252+00:00 19994330.278013590723 27870000.000006787479 262864330.278016686440 1 60407.371638046 2024-04-07T08:55:09.527141+00:00 19994330.277841892093 27869999.999983690679 262864330.277821898460 1 60407.371649605 2024-04-07T08:55:10.525867+00:00 19994330.277799390256 27869999.999996494502 262864330.277792185545 1 60407.371661239 2024-04-07T08:55:11.531092+00:00 19994330.277959290892 27870000.000001132488 262864330.277956724167 1 60407.371672721 2024-04-07T08:55:12.523100+00:00 19994330.277998231351 27869999.999985713512 262864330.277980268002 1 60407.371684341 2024-04-07T08:55:13.527049+00:00 19994330.277992010117 27870000.000034533441 262864330.278022855520 1 60407.371695912 2024-04-07T08:55:14.526750+00:00 19994330.278117116541 27870000.000015947968 262864330.278129369020 1 60407.371707421 2024-04-07T08:55:15.521203+00:00 19994330.277985855937 27870000.000031687319 262864330.278013825417 1 60407.371719009 2024-04-07T08:55:16.522345+00:00 19994330.277943976223 27869999.999997716397 262864330.277937978506 1 60407.371730648 2024-04-07T08:55:17.527944+00:00 19994330.278012428433 27870000.000021934509 262864330.278030663729 1 60407.371742186 2024-04-07T08:55:18.524894+00:00 19994330.278133329004 27870000.000063519925 262864330.278193145990 1 60407.371753737 2024-04-07T08:55:19.522909+00:00 19994330.278033483773 27869999.999989353120 262864330.278019160032 1 60407.371765329 2024-04-07T08:55:20.524420+00:00 19994330.277833092958 27869999.999991130084 262864330.277820527554 1 60407.371776919 2024-04-07T08:55:21.525783+00:00 19994330.278058953583 27870000.000041842461 262864330.278097093105 1 60407.371788474 2024-04-07T08:55:22.524191+00:00 19994330.277793798596 27869999.999994166195 262864330.277784258127 1 60407.371800019 2024-04-07T08:55:23.521682+00:00 19994330.277878507972 27870000.000019621104 262864330.277894437313 1 60407.371811609 2024-04-07T08:55:24.522979+00:00 19994330.277825612575 27869999.999986946583 262864330.277808874846 1 60407.371823208 2024-04-07T08:55:25.525218+00:00 19994330.278194654733 27870000.000040546060 262864330.278231501579 1 60407.371834763 2024-04-07T08:55:26.523555+00:00 19994330.277877438813 27870000.000010028481 262864330.277883768082 1 60407.371846385 2024-04-07T08:55:27.527715+00:00 19994330.278218075633 27870000.000043407083 262864330.278257787228 1 60407.371857919 2024-04-07T08:55:28.524211+00:00 19994330.277961127460 27870000.000038586557 262864330.277996033430 1 60407.371869479 2024-04-07T08:55:29.522962+00:00 19994330.277809508145 27869999.999953679740 262864330.277759492397 1 60407.371881035 2024-04-07T08:55:30.521390+00:00 19994330.277981415391 27870000.000018950552 262864330.277996659279 1 60407.371892606 2024-04-07T08:55:31.521170+00:00 19994330.277981672436 27869999.999971486628 262864330.277949452400 1 60407.371904200 2024-04-07T08:55:32.522923+00:00 19994330.277745962143 27869999.999988868833 262864330.277731120586 1 60407.371915823 2024-04-07T08:55:33.527126+00:00 19994330.278236683458 27869999.999975416809 262864330.278208404779 1 60407.371927366 2024-04-07T08:55:34.524425+00:00 19994330.278160959482 27869999.999977104366 262864330.278134375811 1 60407.371938892 2024-04-07T08:55:35.520293+00:00 19994330.277847144753 27869999.999997489154 262864330.277840942144 1 60407.371950482 2024-04-07T08:55:36.521606+00:00 19994330.277696348727 27870000.000015806407 262864330.277708441019 1 60407.371962127 2024-04-07T08:55:37.527771+00:00 19994330.278068881482 27870000.000017739832 262864330.278082907200 1 60407.371973686 2024-04-07T08:55:38.526455+00:00 19994330.278038192540 27870000.000000227243 262864330.278034746647 1 60407.371985272 2024-04-07T08:55:39.527484+00:00 19994330.278222195804 27870000.000040113926 262864330.278258621693 1 60407.371996831 2024-04-07T08:55:40.526197+00:00 19994330.277840487659 27869999.999982982874 262864330.277819782495 1 60407.372008380 2024-04-07T08:55:41.524047+00:00 19994330.278038091958 27870000.000008594245 262864330.278042972088 1 60407.372019928 2024-04-07T08:55:42.521785+00:00 19994330.277784075588 27870000.000019390136 262864330.277799785137 1 60407.372031513 2024-04-07T08:55:43.522720+00:00 19994330.277889918536 27869999.999967437238 262864330.277853637934 1 60407.372043092 2024-04-07T08:55:44.523127+00:00 19994330.277967527509 27869999.999998874962 262864330.277962684631 1 60407.372054707 2024-04-07T08:55:45.526685+00:00 19994330.277905065566 27869999.999997932464 262864330.277899324894 1 60407.372066455 2024-04-07T08:55:46.541686+00:00 19994330.278046485037 27870000.000017039478 262864330.278059840202 1 60407.372078083 2024-04-07T08:55:47.546369+00:00 19994330.277892313898 27870000.000029534101 262864330.277918159962 1 60407.372089515 2024-04-07T08:55:48.534035+00:00 19994330.277979142964 27869999.999985218048 262864330.277960658073 1 60407.372100976 2024-04-07T08:55:49.524363+00:00 19994330.278209716082 27870000.000014189631 262864330.278220206499 1 60407.372112579 2024-04-07T08:55:50.526844+00:00 19994330.277714692056 27870000.000031914562 262864330.277742922306 1 60407.372124109 2024-04-07T08:55:51.523054+00:00 19994330.277913477272 27870000.000041086227 262864330.277950882912 1 60407.372135939 2024-04-07T08:55:52.545123+00:00 19994330.278050750494 27869999.999996989965 262864330.278044044971 1 60407.372147327 2024-04-07T08:55:53.529025+00:00 19994330.277804322541 27870000.000012554228 262864330.277813166380 1 60407.372158982 2024-04-07T08:55:54.536054+00:00 19994330.277933333069 27870000.000001095235 262864330.277930736542 1 60407.372170528 2024-04-07T08:55:55.533609+00:00 19994330.278141930699 27870000.000034354627 262864330.278172612190 1 60407.372182075 2024-04-07T08:55:56.531288+00:00 19994330.277923248708 27870000.000010173768 262864330.277929723263 1 60407.372193784 2024-04-07T08:55:57.542896+00:00 19994330.277692791075 27869999.999969851226 262864330.277658939362 1 60407.372205153 2024-04-07T08:55:58.525252+00:00 19994330.277990546077 27869999.999971807003 262864330.277958661318 1 60407.372216804 2024-04-07T08:55:59.531845+00:00 19994330.278261542320 27870000.000026799738 262864330.278284639120 1 60407.372228498 2024-04-07T08:56:00.542190+00:00 19994330.277865368873 27870000.000041518360 262864330.277903199196 1 60407.372240221 2024-04-07T08:56:01.555093+00:00 19994330.277985606343 27869999.999984394759 262864330.277966290712 1 60407.372251589 2024-04-07T08:56:02.537282+00:00 19994330.278100531548 27869999.999979708344 262864330.278076529503 1 60407.372263054 2024-04-07T08:56:03.527864+00:00 19994330.277662552893 27870000.000006288290 262864330.277665138245 1 60407.372274596 2024-04-07T08:56:04.525119+00:00 19994330.278194401413 27869999.999994408339 262864330.278185099363 1 60407.372286180 2024-04-07T08:56:05.525914+00:00 19994330.278004549444 27869999.999972380698 262864330.277973234653 1 60407.372297727 2024-04-07T08:56:06.523559+00:00 19994330.277893219143 27869999.999991409481 262864330.277880936861 1 60407.372309395 2024-04-07T08:56:07.531705+00:00 19994330.277967847884 27870000.000006292015 262864330.277970433235 1 60407.372320920 2024-04-07T08:56:08.527527+00:00 19994330.277873564512 27870000.000048033893 262864330.277917921543 1 60407.372332425 2024-04-07T08:56:09.521521+00:00 19994330.277883462608 27870000.000021152198 262864330.277900934219 1 60407.372344018 2024-04-07T08:56:10.523135+00:00 19994330.278092406690 27869999.999983541667 262864330.278072267771 1 60407.372355597 2024-04-07T08:56:11.523568+00:00 19994330.277900692075 27870000.000015545636 262864330.277912557125 1 60407.372367273 2024-04-07T08:56:12.532414+00:00 19994330.278159253299 27869999.999988034368 262864330.278143584728 1 60407.372378860 2024-04-07T08:56:13.533508+00:00 19994330.277942176908 27870000.000019788742 262864330.277958273888 1 60407.372390318 2024-04-07T08:56:14.523473+00:00 19994330.278024613857 27870000.000048577785 262864330.278069496155 1 60407.372401848 2024-04-07T08:56:15.519649+00:00 19994330.277937687933 27869999.999961938709 262864330.277895927429 1 60407.372413432 2024-04-07T08:56:16.520562+00:00 19994330.278089907020 27870000.000034239143 262864330.278120458126 1 60407.372425320 2024-04-07T08:56:17.547633+00:00 19994330.278115708381 27870000.000004425645 262864330.278116434813 1 60407.372436617 2024-04-07T08:56:18.523693+00:00 19994330.278069730848 27869999.999987371266 262864330.278053402901 1 60407.372448183 2024-04-07T08:56:19.523002+00:00 19994330.277815684676 27869999.999986846000 262864330.277798831463 1 60407.372459834 2024-04-07T08:56:20.529660+00:00 19994330.277752678841 27870000.000000275671 262864330.277749240398 1 60407.372471450 2024-04-07T08:56:21.533319+00:00 19994330.277903258801 27870000.000006858259 262864330.277906417847 1 60407.372482965 2024-04-07T08:56:22.528169+00:00 19994330.278078950942 27869999.999980781227 262864330.278056025505 1 60407.372494466 2024-04-07T08:56:23.521846+00:00 19994330.277957249433 27870000.000019926578 262864330.277973502874 1 60407.372506143 2024-04-07T08:56:24.530747+00:00 19994330.277937795967 27870000.000010609627 262864330.277944713831 1 60407.372517684 2024-04-07T08:56:25.527850+00:00 19994330.278082545847 27869999.999957617372 262864330.278036475182 1 60407.372529276 2024-04-07T08:56:26.529472+00:00 19994330.277799416333 27870000.000007849187 262864330.277803570032 1 60407.372540832 2024-04-07T08:56:27.527854+00:00 19994330.277984585613 27869999.999971207231 262864330.277952104807 1 60407.372552346 2024-04-07T08:56:28.522672+00:00 19994330.278032831848 27870000.000008348376 262864330.278037488461 1 60407.372563983 2024-04-07T08:56:29.528103+00:00 19994330.277844600379 27869999.999999787658 262864330.277840703726 1 60407.372575514 2024-04-07T08:56:30.524456+00:00 19994330.277957711369 27869999.999983135611 262864330.277937144041 1 60407.372587048 2024-04-07T08:56:31.520998+00:00 19994330.277941755950 27870000.000039592385 262864330.277977645397 1 60407.372598639 2024-04-07T08:56:32.522431+00:00 19994330.277943667024 27870000.000028140843 262864330.277968108654 1 60407.372610234 2024-04-07T08:56:33.524228+00:00 19994330.278094399720 27870000.000009637326 262864330.278100341558 1 60407.372621812 2024-04-07T08:56:34.524596+00:00 19994330.278118766844 27870000.000007051975 262864330.278122127056 1 60407.372633395 2024-04-07T08:56:35.525304+00:00 19994330.278088245541 27870000.000010229647 262864330.278094768524 1 60407.372645003 2024-04-07T08:56:36.528278+00:00 19994330.277930911630 27869999.999972224236 262864330.277899444103 1 60407.372656516 2024-04-07T08:56:37.522949+00:00 19994330.277869731188 27870000.000039227307 262864330.277905255556 1 60407.372668114 2024-04-07T08:56:38.525000+00:00 19994330.277932550758 27869999.999998509884 262864330.277927368879 1 60407.372679639 2024-04-07T08:56:39.520785+00:00 19994330.278032936156 27869999.999970823526 262864330.278000056744 1 60407.372691224 2024-04-07T08:56:40.521793+00:00 19994330.277673736215 27870000.000010788441 262864330.277680814266 1 60407.372702879 2024-04-07T08:56:41.528753+00:00 19994330.278015427291 27870000.000025946647 262864330.278037697077 1 60407.372714357 2024-04-07T08:56:42.520492+00:00 19994330.277917306870 27869999.999978441745 262864330.277892053127 1 60407.372725913 2024-04-07T08:56:43.518888+00:00 19994330.277959346771 27870000.000034339726 262864330.277989983559 1 60407.372737512 2024-04-07T08:56:44.521074+00:00 19994330.278123274446 27870000.000060033053 262864330.278179585934 1 60407.372749085 2024-04-07T08:56:45.520914+00:00 19994330.277624163777 27869999.999982651323 262864330.277603119612 1 60407.372760656 2024-04-07T08:56:46.520683+00:00 19994330.278154373169 27869999.999988213181 262864330.278138875961 1 60407.372772311 2024-04-07T08:56:47.527658+00:00 19994330.277982577682 27870000.000001136214 262864330.277980029583 1 60407.372783978 2024-04-07T08:56:48.535660+00:00 19994330.277784824371 27869999.999931100756 262864330.277712225914 1 60407.372795507 2024-04-07T08:56:49.531823+00:00 19994330.278356730938 27870000.000019468367 262864330.278372496367 1 60407.372807125 2024-04-07T08:56:50.535555+00:00 19994330.277841757983 27870000.000002142042 262864330.277840197086 1 60407.372818644 2024-04-07T08:56:51.530866+00:00 19994330.278081882745 27869999.999999955297 262864330.278078138828 1 60407.372830159 2024-04-07T08:56:52.525732+00:00 19994330.277897197753 27869999.999964550138 262864330.277858048677 1 60407.372841758 2024-04-07T08:56:53.527903+00:00 19994330.278020299971 27870000.000002823770 262864330.278019428253 1 60407.372853383 2024-04-07T08:56:54.532303+00:00 19994330.277926031500 27870000.000010270625 262864330.277932614088 1 60407.372864947 2024-04-07T08:56:55.531444+00:00 19994330.277903098613 27870000.000008426607 262864330.277907848358 1 60407.372876500 2024-04-07T08:56:56.529633+00:00 19994330.278218775988 27870000.000010997057 262864330.278226077557 1 60407.372888058 2024-04-07T08:56:57.528233+00:00 19994330.278054382652 27869999.999981876463 262864330.278032571077 1 60407.372899751 2024-04-07T08:56:58.538452+00:00 19994330.277925733477 27870000.000019550323 262864330.277941584587 1 60407.372911278 2024-04-07T08:56:59.534403+00:00 19994330.277895368636 27869999.999976273626 262864330.277867943048 1 60407.372922776 2024-04-07T08:57:00.527856+00:00 19994330.277962919325 27869999.999997828156 262864330.277957051992 1 60407.372934318 2024-04-07T08:57:01.525052+00:00 19994330.277928125113 27869999.999940417707 262864330.277864843607 1 60407.372945901 2024-04-07T08:57:02.525847+00:00 19994330.277862109244 27870000.000043462962 262864330.277901858091 1 60407.372957465 2024-04-07T08:57:03.524954+00:00 19994330.278012193739 27870000.000013418496 262864330.278021901846 1 60407.372969082 2024-04-07T08:57:04.528629+00:00 19994330.277824424207 27869999.999970749021 262864330.277791470289 1 60407.372980591 2024-04-07T08:57:05.523108+00:00 19994330.278023920953 27870000.000031936914 262864330.278052181005 1 60407.372992245 2024-04-07T08:57:06.529935+00:00 19994330.277928180993 27870000.000052981079 262864330.277977466583 1 60407.373003708 2024-04-07T08:57:07.520382+00:00 19994330.278071355075 27869999.999967277050 262864330.278034925461 1 60407.373015312 2024-04-07T08:57:08.522920+00:00 19994330.277908001095 27870000.000015269965 262864330.277919560671 1 60407.373026866 2024-04-07T08:57:09.521194+00:00 19994330.278191156685 27869999.999979998916 262864330.278167456388 1 60407.373038437 2024-04-07T08:57:10.520998+00:00 19994330.277832757682 27870000.000032335520 262864330.277861386538 1 60407.373050173 2024-04-07T08:57:11.534915+00:00 19994330.277990955859 27869999.999973267317 262864330.277960538864 1 60407.373061583 2024-04-07T08:57:12.520814+00:00 19994330.277904812247 27869999.999980643392 262864330.277881741524 1 60407.373073239 2024-04-07T08:57:13.527836+00:00 19994330.277915589511 27869999.999986272305 262864330.277898162603 1 60407.373084740 2024-04-07T08:57:14.521558+00:00 19994330.278189506382 27870000.000025812536 262864330.278211623430 1 60407.373096318 2024-04-07T08:57:15.521897+00:00 19994330.277999278158 27870000.000005930662 262864330.278001517057 1 60407.373107881 2024-04-07T08:57:16.520950+00:00 19994330.277899354696 27870000.000063136220 262864330.277958780527 1 60407.373119464 2024-04-07T08:57:17.521663+00:00 19994330.278173130006 27870000.000025641173 262864330.278195053339 1 60407.373131054 2024-04-07T08:57:18.523069+00:00 19994330.277893923223 27869999.999972868711 262864330.277863115072 1 60407.373142656 2024-04-07T08:57:19.525519+00:00 19994330.277940217406 27869999.999992910773 262864330.277929425240 1 60407.373154184 2024-04-07T08:57:20.521471+00:00 19994330.277808696032 27870000.000001911074 262864330.277806907892 1 60407.373165772 2024-04-07T08:57:21.522692+00:00 19994330.277991484851 27870000.000025257468 262864330.278013050556 1 60407.373177367 2024-04-07T08:57:22.524498+00:00 19994330.278014127165 27869999.999981068075 262864330.277991503477 1 60407.373188919 2024-04-07T08:57:23.522630+00:00 19994330.277842760086 27869999.999975889921 262864330.277814954519 1 60407.373200500 2024-04-07T08:57:24.523220+00:00 19994330.277933653444 27869999.999954681844 262864330.277884632349 1 60407.373212052 2024-04-07T08:57:25.521289+00:00 19994330.278212100267 27870000.000035569072 262864330.278243988752 1 60407.373223733 2024-04-07T08:57:26.530555+00:00 19994330.277942322195 27870000.000071752816 262864330.278010398149 1 60407.373235222 2024-04-07T08:57:27.523166+00:00 19994330.277859684080 27870000.000043299049 262864330.277899295092 1 60407.373246812 2024-04-07T08:57:28.524584+00:00 19994330.278038822114 27869999.999948628247 262864330.277983754873 1 60407.373258537 2024-04-07T08:57:29.537567+00:00 19994330.278042297810 27869999.999981325120 262864330.278019905090 1 60407.373270032 2024-04-07T08:57:30.530741+00:00 19994330.278168264776 27869999.999988172203 262864330.278152734041 1 60407.373281720 2024-04-07T08:57:31.540586+00:00 19994330.278128694743 27869999.999993521720 262864330.278118520975 1 60407.373293135 2024-04-07T08:57:32.526852+00:00 19994330.277799665928 27869999.999934267253 262864330.277730226517 1 60407.373304739 2024-04-07T08:57:33.529415+00:00 19994330.277955844998 27870000.000025108457 262864330.277977228165 1 60407.373316262 2024-04-07T08:57:34.525024+00:00 19994330.277799021453 27869999.999977409840 262864330.277772724628 1 60407.373327874 2024-04-07T08:57:35.528312+00:00 19994330.278185624629 27870000.000010423362 262864330.278192371130 1 60407.373339470 2024-04-07T08:57:36.530229+00:00 19994330.277964115143 27870000.000003293157 262864330.277963697910 1 60407.373350933 2024-04-07T08:57:37.520642+00:00 19994330.278211086988 27869999.999989714473 262864330.278197109699 1 60407.373362579 2024-04-07T08:57:38.526813+00:00 19994330.278042387217 27870000.000011067837 262864330.278049737215 1 60407.373374179 2024-04-07T08:57:39.529115+00:00 19994330.277837552130 27870000.000058200210 262864330.277892053127 1 60407.373385786 2024-04-07T08:57:40.531924+00:00 19994330.277715917677 27870000.000002201647 262864330.277714431286 1 60407.373397320 2024-04-07T08:57:41.528417+00:00 19994330.277996532619 27870000.000014260411 262864330.278007090092 1 60407.373408897 2024-04-07T08:57:42.528715+00:00 19994330.278009191155 27870000.000026099384 262864330.278031587601 1 60407.373420425 2024-04-07T08:57:43.524685+00:00 19994330.278007894754 27869999.999974627048 262864330.277978837490 1 60407.373432094 2024-04-07T08:57:44.532902+00:00 19994330.277945663780 27870000.000009611249 262864330.277951568365 1 60407.373443550 2024-04-07T08:57:45.522776+00:00 19994330.278041403741 27870000.000012859702 262864330.278050571680 1 60407.373455217 2024-04-07T08:57:46.530767+00:00 19994330.277976099402 27869999.999992284924 262864330.277964681387 1 60407.373466762 2024-04-07T08:57:47.528245+00:00 19994330.277811732143 27870000.000029738992 262864330.277837783098 1 60407.373478430 2024-04-07T08:57:48.536345+00:00 19994330.277947071940 27869999.999953728169 262864330.277897089720 1 60407.373489876 2024-04-07T08:57:49.525302+00:00 19994330.278045795858 27870000.000024326146 262864330.278066426516 1 60407.373501473 2024-04-07T08:57:50.527295+00:00 19994330.278056081384 27870000.000014618039 262864330.278066992760 1 60407.373513034 2024-04-07T08:57:51.526095+00:00 19994330.277760434896 27870000.000029917806 262864330.277786672115 1 60407.373524640 2024-04-07T08:57:52.528921+00:00 19994330.277963723987 27869999.999947033823 262864330.277907073498 1 60407.373536203 2024-04-07T08:57:53.527947+00:00 19994330.278089787811 27869999.999997150153 262864330.278083235025 1 60407.373547797 2024-04-07T08:57:54.529659+00:00 19994330.277741074562 27869999.999979112297 262864330.277716487646 1 60407.373559319 2024-04-07T08:57:55.525159+00:00 19994330.278170652688 27869999.999977942556 262864330.278144896030 1 60407.373570930 2024-04-07T08:57:56.528347+00:00 19994330.277929961681 27869999.999947540462 262864330.277873814106 1 60407.373582527 2024-04-07T08:57:57.530304+00:00 19994330.278107170016 27870000.000029936433 262864330.278133392334 1 60407.373594031 2024-04-07T08:57:58.524269+00:00 19994330.278080657125 27869999.999987438321 262864330.278064370155 1 60407.373605765 2024-04-07T08:57:59.538113+00:00 19994330.277800176293 27870000.000042799860 262864330.277839273214 1 60407.373617257 2024-04-07T08:58:00.531049+00:00 19994330.277816157788 27870000.000023845583 262864330.277836292982 1 60407.373628845 2024-04-07T08:58:01.532248+00:00 19994330.278007838875 27869999.999996874481 262864330.278001010418 1 60407.373640445 2024-04-07T08:58:02.534400+00:00 19994330.278130184859 27870000.000041529536 262864330.278168022633 1 60407.373651910 2024-04-07T08:58:03.525022+00:00 19994330.278139583766 27870000.000017117709 262864330.278153002262 1 60407.373663465 2024-04-07T08:58:04.523379+00:00 19994330.277653452009 27869999.999995943159 262864330.277645707130 1 60407.373675030 2024-04-07T08:58:05.522598+00:00 19994330.278114508837 27870000.000030774623 262864330.278141587973 1 60407.373686572 2024-04-07T08:58:06.519770+00:00 19994330.277914725244 27869999.999977275729 262864330.277888327837 1 60407.373698167 2024-04-07T08:58:07.521590+00:00 19994330.278162613511 27870000.000044971704 262864330.278203904629 1 60407.373709796 2024-04-07T08:58:08.526387+00:00 19994330.277805030346 27870000.000011786819 262864330.277813136578 1 60407.373721424 2024-04-07T08:58:09.530995+00:00 19994330.278001006693 27870000.000022321939 262864330.278019636869 1 60407.373732901 2024-04-07T08:58:10.522678+00:00 19994330.277956582606 27870000.000002376735 262864330.277955263853 1 60407.373744458 2024-04-07T08:58:11.521171+00:00 19994330.277958270162 27869999.999977208674 262864330.277931779623 1 60407.373756135 2024-04-07T08:58:12.530050+00:00 19994330.277771048248 27869999.999961081892 262864330.277728438377 1 60407.373767651 2024-04-07T08:58:13.525044+00:00 19994330.277930568904 27870000.000009469688 262864330.277936339378 1 60407.373779232 2024-04-07T08:58:14.525619+00:00 19994330.278038643301 27869999.999975576997 262864330.278010517359 1 60407.373790768 2024-04-07T08:58:15.522350+00:00 19994330.278150469065 27869999.999957159162 262864330.278103917837 1 60407.373802375 2024-04-07T08:58:16.525187+00:00 19994330.277659457177 27870000.000006191432 262864330.277661949396 1 60407.373813987 2024-04-07T08:58:17.528473+00:00 19994330.278011288494 27870000.000025827438 262864330.278033435345 1 60407.373825478 2024-04-07T08:58:18.521316+00:00 19994330.277805332094 27869999.999942809343 262864330.277744442225 1 60407.373837075 2024-04-07T08:58:19.523315+00:00 19994330.277927447110 27869999.999974835664 262864330.277898609638 1 60407.373848927 2024-04-07T08:58:20.547310+00:00 19994330.278009902686 27870000.000027637929 262864330.278033822775 1 60407.373860225 2024-04-07T08:58:21.523454+00:00 19994330.277774065733 27869999.999975625426 262864330.277745991945 1 60407.373871815 2024-04-07T08:58:22.524867+00:00 19994330.278123490512 27870000.000010158867 262864330.278129965067 1 60407.373883345 2024-04-07T08:58:23.520979+00:00 19994330.277885861695 27870000.000006861985 262864330.277889013290 1 60407.373894970 2024-04-07T08:58:24.525424+00:00 19994330.277978505939 27869999.999991536140 262864330.277966350317 1 60407.373906521 2024-04-07T08:58:25.523416+00:00 19994330.278073705733 27869999.999976068735 262864330.278046071529 1 60407.373918436 2024-04-07T08:58:26.552857+00:00 19994330.278000187129 27869999.999966360629 262864330.277962833643 1 60407.373929671 2024-04-07T08:58:27.523527+00:00 19994330.277915950865 27870000.000024259090 262864330.277936518192 1 60407.373941227 2024-04-07T08:58:28.522029+00:00 19994330.278109390289 27870000.000000383705 262864330.278106093407 1 60407.373952811 2024-04-07T08:58:29.522826+00:00 19994330.277933165431 27869999.999962784350 262864330.277892231941 1 60407.373964550 2024-04-07T08:58:30.537100+00:00 19994330.278207525611 27869999.999999005347 262864330.278202831745 1 60407.373975921 2024-04-07T08:58:31.519587+00:00 19994330.277636040002 27870000.000034406781 262864330.277666747570 1 60407.373987643 2024-04-07T08:58:32.532345+00:00 19994330.278092842549 27870000.000014096498 262864330.278103232384 1 60407.373999144 2024-04-07T08:58:33.526014+00:00 19994330.277846887708 27870000.000012241304 262864330.277855455875 1 60407.374010699 2024-04-07T08:58:34.524419+00:00 19994330.278067082167 27869999.999981619418 262864330.278044998646 1 60407.374022321 2024-04-07T08:58:35.528541+00:00 19994330.278080008924 27869999.999969694763 262864330.278046011925 1 60407.374033893 2024-04-07T08:58:36.528367+00:00 19994330.277942638844 27869999.999989766628 262864330.277928709984 1 60407.374045496 2024-04-07T08:58:37.530881+00:00 19994330.278020273894 27869999.999981578439 262864330.277998149395 1 60407.374057041 2024-04-07T08:58:38.528370+00:00 19994330.278022196144 27869999.999963454902 262864330.277981966734 1 60407.374069039 2024-04-07T08:58:39.564997+00:00 19994330.277977332473 27869999.999989923090 262864330.277963578701 1 60407.374080190 2024-04-07T08:58:40.528406+00:00 19994330.277903869748 27869999.999958537519 262864330.277858734131 1 60407.374091771 2024-04-07T08:58:41.529008+00:00 19994330.278076250106 27870000.000022549182 262864330.278095126152 1 60407.374103510 2024-04-07T08:58:42.543272+00:00 19994330.277680564672 27869999.999988880008 262864330.277665764093 1 60407.374114915 2024-04-07T08:58:43.528663+00:00 19994330.278298474848 27870000.000027894974 262864330.278322666883 1 60407.374126535 2024-04-07T08:58:44.532611+00:00 19994330.277906421572 27869999.999969672412 262864330.277872383595 1 60407.374138050 2024-04-07T08:58:45.527534+00:00 19994330.278030376881 27870000.000025708228 262864330.278052389622 1 60407.374149743 2024-04-07T08:58:46.537807+00:00 19994330.278024729341 27870000.000004217029 262864330.278025269508 1 60407.374161231 2024-04-07T08:58:47.530347+00:00 19994330.277963157743 27869999.999956473708 262864330.277915954590 1 60407.374172821 2024-04-07T08:58:48.531725+00:00 19994330.277840469033 27869999.999980103225 262864330.277816861868 1 60407.374184371 2024-04-07T08:58:49.529686+00:00 19994330.277898963541 27870000.000001952052 262864330.277897238731 1 60407.374195962 2024-04-07T08:58:50.531083+00:00 19994330.278074283153 27869999.999965742230 262864330.278036326170 1 60407.374207554 2024-04-07T08:58:51.532687+00:00 19994330.277912970632 27870000.000012703240 262864330.277921974659 1 60407.374219083 2024-04-07T08:58:52.528796+00:00 19994330.278076365590 27869999.999974425882 262864330.278047084808 1 60407.374230703 2024-04-07T08:58:53.532788+00:00 19994330.278081458062 27870000.000010374933 262864330.278088122606 1 60407.374242248 2024-04-07T08:58:54.530193+00:00 19994330.277837056667 27870000.000008642673 262864330.277842015028 1 60407.374253783 2024-04-07T08:58:55.526898+00:00 19994330.277981799096 27870000.000008378178 262864330.277986466885 1 60407.374265330 2024-04-07T08:58:56.524549+00:00 19994330.277980558574 27869999.999987885356 262864330.277964770794 1 60407.374277005 2024-04-07T08:58:57.533211+00:00 19994330.277655713260 27870000.000004712492 262864330.277656733990 1 60407.374288531 2024-04-07T08:58:58.529119+00:00 19994330.278008289635 27869999.999979663640 262864330.277984261513 1 60407.374300058 2024-04-07T08:58:59.525045+00:00 19994330.277980305254 27870000.000026658177 262864330.278003245592 1 60407.374311651 2024-04-07T08:59:00.526655+00:00 19994330.277860309929 27869999.999998264015 262864330.277854889631 1 60407.374323238 2024-04-07T08:59:01.527750+00:00 19994330.278030667454 27869999.999975629151 262864330.278002589941 1 60407.374334728 2024-04-07T08:59:02.520493+00:00 19994330.278052724898 27869999.999973502010 262864330.278022527695 1 60407.374346316 2024-04-07T08:59:03.521670+00:00 19994330.277989469469 27870000.000026326627 262864330.278012096882 1 60407.374357919 2024-04-07T08:59:04.524171+00:00 19994330.278021950275 27870000.000010952353 262864330.278029233217 1 60407.374369487 2024-04-07T08:59:05.523662+00:00 19994330.277856543660 27870000.000029727817 262864330.277882575989 1 60407.374381030 2024-04-07T08:59:06.521012+00:00 19994330.277945116162 27869999.999999906868 262864330.277941346169 1 60407.374392638 2024-04-07T08:59:07.523881+00:00 19994330.277946408838 27870000.000031497329 262864330.277974218130 1 60407.374404245 2024-04-07T08:59:08.526793+00:00 19994330.277959629893 27869999.999994564801 262864330.277950525284 1 60407.374415759 2024-04-07T08:59:09.521537+00:00 19994330.277946099639 27870000.000002689660 262864330.277945101261 1 60407.374427380 2024-04-07T08:59:10.525611+00:00 19994330.277999144047 27870000.000019330531 262864330.278014779091 1 60407.374438931 2024-04-07T08:59:11.523633+00:00 19994330.277731217444 27870000.000003006309 262864330.277730524540 1 60407.374450515 2024-04-07T08:59:12.524443+00:00 19994330.278016071767 27869999.999997511506 262864330.278009861708 1 60407.374462168 2024-04-07T08:59:13.531330+00:00 19994330.277813330293 27869999.999962706119 262864330.277772367001 1 60407.374473800 2024-04-07T08:59:14.536312+00:00 19994330.277998805046 27870000.000006943941 262864330.278002053499 1 60407.374485381 2024-04-07T08:59:15.536938+00:00 19994330.277865331620 27870000.000012762845 262864330.277874380350 1 60407.374496811 2024-04-07T08:59:16.524475+00:00 19994330.278181631118 27870000.000045511872 262864330.278223454952 1 60407.374508454 2024-04-07T08:59:17.530482+00:00 19994330.277910016477 27870000.000012766570 262864330.277919083834 1 60407.374520009 2024-04-07T08:59:18.528782+00:00 19994330.278096500784 27869999.999952487648 262864330.278045296669 1 60407.374531527 2024-04-07T08:59:19.523901+00:00 19994330.277937412262 27870000.000005185604 262864330.277938902378 1 60407.374543106 2024-04-07T08:59:20.524380+00:00 19994330.277979712933 27869999.999999526888 262864330.277975529432 1 60407.374554761 2024-04-07T08:59:21.531315+00:00 19994330.278086338192 27869999.999962508678 262864330.278045147657 1 60407.374566290 2024-04-07T08:59:22.527427+00:00 19994330.277616783977 27869999.999965727329 262864330.277578830719 1 60407.374577936 2024-04-07T08:59:23.533657+00:00 19994330.278253007680 27870000.000011473894 262864330.278260797262 1 60407.374589670 2024-04-07T08:59:24.547435+00:00 19994330.277845330536 27869999.999976877123 262864330.277818500996 1 60407.374601157 2024-04-07T08:59:25.539976+00:00 19994330.277762375772 27869999.999990586191 262864330.277749270201 1 60407.374612564 2024-04-07T08:59:26.525511+00:00 19994330.278087921441 27870000.000005248934 262864330.278089463711 1 60407.374624270 2024-04-07T08:59:27.536943+00:00 19994330.277866363525 27869999.999987613410 262864330.277850270271 1 60407.374635773 2024-04-07T08:59:28.530762+00:00 19994330.278367869556 27869999.999996345490 262864330.278360515833 1 60407.374647398 2024-04-07T08:59:29.535146+00:00 19994330.277898043394 27870000.000023722649 262864330.277918070555 1 60407.374658925 2024-04-07T08:59:30.531181+00:00 19994330.278017275035 27869999.999945092946 262864330.277958691120 1 60407.374670551 2024-04-07T08:59:31.535586+00:00 19994330.278106331825 27870000.000012826174 262864330.278115451336 1 60407.374682090 2024-04-07T08:59:32.532584+00:00 19994330.277788970619 27869999.999929618090 262864330.277714878321 1 60407.374693714 2024-04-07T08:59:33.536876+00:00 19994330.277927894145 27870000.000005986542 262864330.277930200100 1 60407.374705374 2024-04-07T08:59:34.544319+00:00 19994330.277951266617 27869999.999970268458 262864330.277917832136 1 60407.374716748 2024-04-07T08:59:35.527066+00:00 19994330.277884557843 27869999.999993525445 262864330.277874410152 1 60407.374728566 2024-04-07T08:59:36.548126+00:00 19994330.278016764671 27869999.999969724566 262864330.277982801199 1 60407.374740004 2024-04-07T08:59:37.536362+00:00 19994330.277737729251 27869999.999981865287 262864330.277715921402 1 60407.374751493 2024-04-07T08:59:38.528980+00:00 19994330.278098333627 27870000.000015594065 262864330.278110235929 1 60407.374763137 2024-04-07T08:59:39.535049+00:00 19994330.278090335429 27870000.000006556511 262864330.278093189001 1 60407.374774684 2024-04-07T08:59:40.532679+00:00 19994330.278041481972 27870000.000047925860 262864330.278085708618 1 60407.374786359 2024-04-07T08:59:41.541410+00:00 19994330.277865841985 27870000.000001724809 262864330.277863860130 1 60407.374797708 2024-04-07T08:59:42.521959+00:00 19994330.278123013675 27869999.999958019704 262864330.278077334166 1 60407.374809355 2024-04-07T08:59:43.528254+00:00 19994330.277848619968 27869999.999994054437 262864330.277838975191 1 60407.374821007 2024-04-07T08:59:44.534982+00:00 19994330.277789734304 27870000.000042453408 262864330.277828484774 1 60407.374832682 2024-04-07T08:59:45.543758+00:00 19994330.277953226119 27869999.999963447452 262864330.277913004160 1 60407.374843995 2024-04-07T08:59:46.521153+00:00 19994330.278122220188 27870000.000011656433 262864330.278130173683 1 60407.374855580 2024-04-07T08:59:47.522131+00:00 19994330.277951348573 27870000.000035818666 262864330.277983486652 1 60407.374867419 2024-04-07T08:59:48.544961+00:00 19994330.277967587113 27869999.999977797270 262864330.277941703796 1 60407.374878752 2024-04-07T08:59:49.524139+00:00 19994330.277810409665 27869999.999985001981 262864330.277791738510 1 60407.374890330 2024-04-07T08:59:50.524534+00:00 19994330.277724746615 27869999.999982252717 262864330.277703285217 1 60407.374902033 2024-04-07T08:59:51.535628+00:00 19994330.278204318136 27869999.999996379018 262864330.278196990490 1 60407.374913555 2024-04-07T08:59:52.531114+00:00 19994330.278153598309 27869999.999997567385 262864330.278147459030 1 60407.374925379 2024-04-07T08:59:53.552710+00:00 19994330.277955170721 27869999.999994333833 262864330.277945816517 1 60407.374936808 2024-04-07T08:59:54.540225+00:00 19994330.278021752834 27869999.999989110976 262864330.278007179499 1 60407.374948177 2024-04-07T08:59:55.522532+00:00 19994330.278055198491 27870000.000016946346 262864330.278068453074 1 60407.374959907 2024-04-07T08:59:56.536027+00:00 19994330.277919013053 27869999.999991163611 262864330.277906507254 1 60407.374971357 2024-04-07T08:59:57.525232+00:00 19994330.277872290462 27870000.000001501292 262864330.277870088816 1 60407.374983254 2024-04-07T08:59:58.553158+00:00 19994330.278000239283 27870000.000025913119 262864330.278022468090 1 60407.374994587 2024-04-07T08:59:59.532318+00:00 19994330.278182961047 27870000.000012140721 262864330.278191387653 1 60407.375006129 2024-04-07T09:00:00.529527+00:00 19994330.277710776776 27870000.000055536628 262864330.277762621641 1 60407.375017626 2024-04-07T09:00:01.522924+00:00 19994330.277855217457 27869999.999975588173 262864330.277827113867 1 60407.375029382 2024-04-07T09:00:02.538627+00:00 19994330.278364557773 27870000.000047992915 262864330.278408855200 1 60407.375040993 2024-04-07T09:00:03.541772+00:00 19994330.277827929705 27869999.999989751726 262864330.277813971043 1 60407.375052435 2024-04-07T09:00:04.530367+00:00 19994330.278010066599 27869999.999972812831 262864330.277979195118 1 60407.375064042 2024-04-07T09:00:05.533286+00:00 19994330.277911391109 27870000.000009145588 262864330.277916848660 1 60407.375075647 2024-04-07T09:00:06.535880+00:00 19994330.277896448970 27869999.999996934086 262864330.277889668941 1 60407.375087078 2024-04-07T09:00:07.523499+00:00 19994330.277893833816 27869999.999978002161 262864330.277868151665 1 60407.375098729 2024-04-07T09:00:08.530182+00:00 19994330.277928009629 27869999.999944876879 262864330.277869164944 1 60407.375110357 2024-04-07T09:00:09.534824+00:00 19994330.278038918972 27870000.000000361353 262864330.278035581112 1 60407.375121888 2024-04-07T09:00:10.531139+00:00 19994330.277912508696 27870000.000063829124 262864330.277972638607 1 60407.375133469 2024-04-07T09:00:11.531694+00:00 19994330.277928877622 27869999.999996937811 262864330.277922123671 1 60407.375144994 2024-04-07T09:00:12.527527+00:00 19994330.277857966721 27869999.999963708222 262864330.277817964554 1 60407.375156606 2024-04-07T09:00:13.530753+00:00 19994330.278028026223 27870000.000023566186 262864330.278047919273 1 60407.375168259 2024-04-07T09:00:14.537549+00:00 19994330.277936477214 27869999.999982737005 262864330.277915537357 1 60407.375179723 2024-04-07T09:00:15.528102+00:00 19994330.278024625033 27869999.999971389771 262864330.277992308140 1 60407.375191562 2024-04-07T09:00:16.550995+00:00 19994330.278060376644 27869999.999979961663 262864330.278036653996 1 60407.375202850 2024-04-07T09:00:17.526247+00:00 19994330.277715519071 27870000.000003796071 262864330.277715623379 1 60407.375214424 2024-04-07T09:00:18.526182+00:00 19994330.277904015034 27869999.999988928437 262864330.277889221907 1 60407.375226257 2024-04-07T09:00:19.548643+00:00 19994330.278056316078 27869999.999998342246 262864330.278050959110 1 60407.375237543 2024-04-07T09:00:20.523731+00:00 19994330.277955099940 27869999.999983653426 262864330.277935087681 1 60407.375249099 2024-04-07T09:00:21.522119+00:00 19994330.277831725776 27869999.999957960099 262864330.277785986662 1 60407.375260673 2024-04-07T09:00:22.522162+00:00 19994330.277922578156 27869999.999968159944 262864330.277887046337 1 60407.375272288 2024-04-07T09:00:23.525670+00:00 19994330.278091207147 27870000.000045575202 262864330.278133094311 1 60407.375283892 2024-04-07T09:00:24.528297+00:00 19994330.277974694967 27869999.999989427626 262864330.277960419655 1 60407.375295444 2024-04-07T09:00:25.526341+00:00 19994330.278100643307 27869999.999992687255 262864330.278089642525 1 60407.375306977 2024-04-07T09:00:26.522810+00:00 19994330.277856305242 27870000.000008851290 262864330.277861475945 1 60407.375318530 2024-04-07T09:00:27.520986+00:00 19994330.277887646109 27869999.999999370426 262864330.277883321047 1 60407.375330085 2024-04-07T09:00:28.519367+00:00 19994330.277874108404 27869999.999965384603 262864330.277835786343 1 60407.375341671 2024-04-07T09:00:29.520370+00:00 19994330.277837790549 27869999.999960497022 262864330.277794569731 1 60407.375353271 2024-04-07T09:00:30.522578+00:00 19994330.278331268579 27870000.000031378120 262864330.278358966112 1 60407.375364837 2024-04-07T09:00:31.521887+00:00 19994330.277896527201 27870000.000000841916 262864330.277893662453 1 60407.375376406 2024-04-07T09:00:32.521484+00:00 19994330.277974411845 27869999.999967865646 262864330.277938604355 1 60407.375388071 2024-04-07T09:00:33.529314+00:00 19994330.278032910079 27870000.000045493245 262864330.278074681759 1 60407.375399622 2024-04-07T09:00:34.527338+00:00 19994330.277765039355 27869999.999981217086 262864330.277742564678 1 60407.375411164 2024-04-07T09:00:35.524570+00:00 19994330.277825701982 27869999.999995175749 262864330.277817189693 1 60407.375422703 2024-04-07T09:00:36.521529+00:00 19994330.278262160718 27869999.999967612326 262864330.278226077557 1 60407.375434344 2024-04-07T09:00:37.527339+00:00 19994330.277894306928 27869999.999997444451 262864330.277888059616 1 60407.375445855 2024-04-07T09:00:38.521836+00:00 19994330.278037276119 27869999.999968100339 262864330.278001695871 1 60407.375457423 2024-04-07T09:00:39.521352+00:00 19994330.277844723314 27869999.999970443547 262864330.277811467648 1 60407.375469019 2024-04-07T09:00:40.523193+00:00 19994330.278043061495 27870000.000013317913 262864330.278052687645 1 60407.375480575 2024-04-07T09:00:41.521631+00:00 19994330.277944233268 27869999.999977502972 262864330.277918040752 1 60407.375492158 2024-04-07T09:00:42.522501+00:00 19994330.278063833714 27870000.000023249537 262864330.278083384037 1 60407.375503719 2024-04-07T09:00:43.521288+00:00 19994330.277951903641 27870000.000000264496 262864330.277948468924 1 60407.375515321 2024-04-07T09:00:44.523722+00:00 19994330.277846813202 27869999.999991744757 262864330.277834862471 1 60407.375526910 2024-04-07T09:00:45.525033+00:00 19994330.278141833842 27870000.000013586134 262864330.278151720762 1 60407.375538546 2024-04-07T09:00:46.530398+00:00 19994330.277788754553 27870000.000013615936 262864330.277798682451 1 60407.375550041 2024-04-07T09:00:47.523548+00:00 19994330.277808431536 27869999.999975938350 262864330.277780681849 1 60407.375561580 2024-04-07T09:00:48.520493+00:00 19994330.278169080615 27870000.000051062554 262864330.278216421604 1 60407.375573227 2024-04-07T09:00:49.526801+00:00 19994330.277872413397 27869999.999949861318 262864330.277818590403 1 60407.375584721 2024-04-07T09:00:50.519885+00:00 19994330.277952183038 27870000.000013645738 262864330.277962148190 1 60407.375596299 2024-04-07T09:00:51.520274+00:00 19994330.277814846486 27870000.000003535300 262864330.277814686298 1 60407.375607942 2024-04-07T09:00:52.526189+00:00 19994330.278021916747 27869999.999997843057 262864330.278016090393 1 60407.375619443 2024-04-07T09:00:53.519901+00:00 19994330.277943316847 27870000.000006064773 262864330.277945697308 1 60407.375631053 2024-04-07T09:00:54.522943+00:00 19994330.278075531125 27869999.999960277230 262864330.278032124043 1 60407.375642602 2024-04-07T09:00:55.520854+00:00 19994330.278029218316 27870000.000012151897 262864330.278037667274 1 60407.375654157 2024-04-07T09:00:56.519138+00:00 19994330.278044924140 27869999.999989766628 262864330.278030991554 1 60407.375665786 2024-04-07T09:00:57.523891+00:00 19994330.277683645487 27869999.999966461211 262864330.277646422386 1 60407.375677437 2024-04-07T09:00:58.530550+00:00 19994330.277973495424 27869999.999988991767 262864330.277958810329 1 60407.375689138 2024-04-07T09:00:59.541504+00:00 19994330.277980156243 27869999.999977253377 262864330.277953714132 1 60407.375700586 2024-04-07T09:01:00.530696+00:00 19994330.278032772243 27870000.000002190471 262864330.278031289577 1 60407.375712115 2024-04-07T09:01:01.526746+00:00 19994330.277884211391 27869999.999991737306 262864330.277872264385 1 60407.375723668 2024-04-07T09:01:02.524939+00:00 19994330.278049737215 27869999.999952495098 262864330.277998536825 1 60407.375735257 2024-04-07T09:01:03.526202+00:00 19994330.277806390077 27870000.000005692244 262864330.277808398008 1 60407.375746775 2024-04-07T09:01:04.521369+00:00 19994330.278119683266 27870000.000026244670 262864330.278142243624 1 60407.375758369 2024-04-07T09:01:05.523107+00:00 19994330.278104718775 27870000.000002402812 262864330.278103441000 1 60407.375769930 2024-04-07T09:01:06.521964+00:00 19994330.278122458607 27869999.999997388572 262864330.278116136789 1 60407.375781515 2024-04-07T09:01:07.522846+00:00 19994330.278052337468 27870000.000039543957 262864330.278088182211 1 60407.375793079 2024-04-07T09:01:08.522068+00:00 19994330.278028309345 27870000.000023264438 262864330.278047889471 1 60407.375804632 2024-04-07T09:01:09.520229+00:00 19994330.277949418873 27869999.999974366277 262864330.277920097113 1 60407.375816358 2024-04-07T09:01:10.533367+00:00 19994330.277918942273 27869999.999960787594 262864330.277876019478 1 60407.375827806 2024-04-07T09:01:11.522419+00:00 19994330.277967989445 27869999.999971218407 262864330.277935504913 1 60407.375839331 2024-04-07T09:01:12.518175+00:00 19994330.277979750186 27869999.999961089343 262864330.277937144041 1 60407.375851033 2024-04-07T09:01:13.529274+00:00 19994330.278251349926 27870000.000027697533 262864330.278275340796 1 60407.375862594 2024-04-07T09:01:14.528139+00:00 19994330.277734413743 27869999.999995090067 262864330.277725815773 1 60407.375874083 2024-04-07T09:01:15.520741+00:00 19994330.277923338115 27870000.000006925315 262864330.277926564217 1 60407.375885687 2024-04-07T09:01:16.523338+00:00 19994330.278093799949 27869999.999973744154 262864330.278063833714 1 60407.375897327 2024-04-07T09:01:17.529114+00:00 19994330.277864921838 27869999.999986521900 262864330.277847766876 1 60407.375908829 2024-04-07T09:01:18.522863+00:00 19994330.278242148459 27869999.999995525926 262864330.278233975172 1 60407.375920622 2024-04-07T09:01:19.541729+00:00 19994330.277747891843 27870000.000047553331 262864330.277791768312 1 60407.375932087 2024-04-07T09:01:20.532285+00:00 19994330.277871575207 27869999.999987322837 262864330.277855217457 1 60407.375943758 2024-04-07T09:01:21.540665+00:00 19994330.277977589518 27869999.999981958419 262864330.277955859900 1 60407.375955221 2024-04-07T09:01:22.531087+00:00 19994330.278021585196 27870000.000008381903 262864330.278026252985 1 60407.375966835 2024-04-07T09:01:23.534585+00:00 19994330.278042651713 27869999.999996569008 262864330.278035521507 1 60407.375978378 2024-04-07T09:01:24.531849+00:00 19994330.278045658022 27870000.000018030405 262864330.278059989214 1 60407.375989855 2024-04-07T09:01:25.523446+00:00 19994330.277987379581 27870000.000025425106 262864330.278009116650 1 60407.376001457 2024-04-07T09:01:26.525865+00:00 19994330.278028927743 27870000.000002153218 262864330.278027385473 1 60407.376013210 2024-04-07T09:01:27.541336+00:00 19994330.278066094965 27870000.000040717423 262864330.278103113174 1 60407.376024579 2024-04-07T09:01:28.523610+00:00 19994330.277915943414 27870000.000010546297 262864330.277922809124 1 60407.376036208 2024-04-07T09:01:29.528358+00:00 19994330.277819644660 27869999.999962203205 262864330.277778148651 1 60407.376047722 2024-04-07T09:01:30.523148+00:00 19994330.278032302856 27869999.999983474612 262864330.278012096882 1 60407.376059430 2024-04-07T09:01:31.534771+00:00 19994330.278143696487 27869999.999972075224 262864330.278112083673 1 60407.376070915 2024-04-07T09:01:32.527055+00:00 19994330.277848888189 27869999.999999258667 262864330.277844458818 1 60407.376082479 2024-04-07T09:01:33.526242+00:00 19994330.277887735516 27869999.999996963888 262864330.277880996466 1 60407.376094180 2024-04-07T09:01:34.537125+00:00 19994330.278002060950 27870000.000003967434 262864330.278002321720 1 60407.376105648 2024-04-07T09:01:35.527961+00:00 19994330.277809780091 27869999.999986622483 262864330.277792692184 1 60407.376117240 2024-04-07T09:01:36.529502+00:00 19994330.277941100299 27870000.000001415610 262864330.277938842773 1 60407.376128844 2024-04-07T09:01:37.532118+00:00 19994330.278040360659 27870000.000032037497 262864330.278068691492 1 60407.376140372 2024-04-07T09:01:38.528120+00:00 19994330.278152443469 27869999.999997515231 262864330.278146266937 1 60407.376151902 2024-04-07T09:01:39.524309+00:00 19994330.277736607939 27870000.000054273754 262864330.277787178755 1 60407.376163434 2024-04-07T09:01:40.520663+00:00 19994330.278016600758 27869999.999995619059 262864330.278008520603 1 60407.376175097 2024-04-07T09:01:41.528397+00:00 19994330.277968872339 27870000.000000648201 262864330.277965843678 1 60407.376186658 2024-04-07T09:01:42.527259+00:00 19994330.277854532003 27869999.999950256199 262864330.277801096439 1 60407.376198255 2024-04-07T09:01:43.529282+00:00 19994330.277956064790 27870000.000029228628 262864330.277981609106 1 60407.376209785 2024-04-07T09:01:44.525389+00:00 19994330.278097871691 27869999.999989598989 262864330.278083771467 1 60407.376221334 2024-04-07T09:01:45.523201+00:00 19994330.277848228812 27869999.999983154237 262864330.277827680111 1 60407.376232906 2024-04-07T09:01:46.523090+00:00 19994330.278009228408 27870000.000040404499 262864330.278045952320 1 60407.376244475 2024-04-07T09:01:47.522662+00:00 19994330.277949865907 27870000.000013299286 262864330.277959465981 1 60407.376256166 2024-04-07T09:01:48.532736+00:00 19994330.277923718095 27870000.000000044703 262864330.277920067310 1 60407.376267878 2024-04-07T09:01:49.544657+00:00 19994330.277981046587 27870000.000023175031 262864330.278000533581 1 60407.376279519 2024-04-07T09:01:50.550463+00:00 19994330.278133358806 27870000.000014759600 262864330.278144419193 1 60407.376290884 2024-04-07T09:01:51.532378+00:00 19994330.277929183096 27870000.000008400530 262864330.277933895588 1 60407.376302375 2024-04-07T09:01:52.525172+00:00 19994330.278276681900 27870000.000027451664 262864330.278300434351 1 60407.376313984 2024-04-07T09:01:53.528240+00:00 19994330.277766000479 27869999.999960407615 262864330.277722716331 1 60407.376325585 2024-04-07T09:01:54.530533+00:00 19994330.278006993234 27869999.999989412725 262864330.277992725372 1 60407.376337078 2024-04-07T09:01:55.523580+00:00 19994330.277849454433 27870000.000039871782 262864330.277885645628 1 60407.376348774 2024-04-07T09:01:56.534102+00:00 19994330.277969345450 27869999.999979350716 262864330.277944982052 1 60407.376360587 2024-04-07T09:01:57.554715+00:00 19994330.277965445071 27869999.999981645495 262864330.277943402529 1 60407.376371838 2024-04-07T09:01:58.526819+00:00 19994330.278037399054 27870000.000037267804 262864330.278070956469 1 60407.376383421 2024-04-07T09:01:59.527605+00:00 19994330.277969785035 27870000.000004120171 262864330.277970194817 1 60407.376395007 2024-04-07T09:02:00.528584+00:00 19994330.277652747929 27870000.000018801540 262864330.277667850256 1 60407.376406733 2024-04-07T09:02:01.541773+00:00 19994330.278024800122 27869999.999986175448 262864330.278007268906 1 60407.376418116 2024-04-07T09:02:02.525197+00:00 19994330.278010562062 27869999.999958846718 262864330.277965724468 1 60407.376429705 2024-04-07T09:02:03.526485+00:00 19994330.278077408671 27869999.999972973019 262864330.278046667576 1 60407.376441251 2024-04-07T09:02:04.524133+00:00 19994330.278132304549 27870000.000024996698 262864330.278153598309 1 60407.376452901 2024-04-07T09:02:05.530631+00:00 19994330.277759511024 27869999.999974686652 262864330.277730524540 1 60407.376464433 2024-04-07T09:02:06.527008+00:00 19994330.278001874685 27869999.999983150512 262864330.277981340885 1 60407.376476069 2024-04-07T09:02:07.532333+00:00 19994330.277972046286 27870000.000008024275 262864330.277976363897 1 60407.376487538 2024-04-07T09:02:08.523269+00:00 19994330.278035875410 27869999.999973945320 262864330.278006136417 1 60407.376499153 2024-04-07T09:02:09.526775+00:00 19994330.277937203646 27870000.000022727996 262864330.277956247330 1 60407.376510708 2024-04-07T09:02:10.525194+00:00 19994330.277793873101 27869999.999987754971 262864330.277777940035 1 60407.376522373 2024-04-07T09:02:11.533009+00:00 19994330.277822449803 27870000.000025495887 262864330.277844250202 1 60407.376533852 2024-04-07T09:02:12.524839+00:00 19994330.278091508895 27870000.000060945749 262864330.278148770332 1 60407.376545478 2024-04-07T09:02:13.529285+00:00 19994330.277909003198 27869999.999994702637 262864330.277900010347 1 60407.376557041 2024-04-07T09:02:14.528318+00:00 19994330.277789086103 27870000.000004548579 262864330.277789950371 1 60407.376568574 2024-04-07T09:02:15.524817+00:00 19994330.278005946428 27870000.000001605600 262864330.278003871441 1 60407.376580117 2024-04-07T09:02:16.522120+00:00 19994330.278165418655 27869999.999946795404 262864330.278108537197 1 60407.376591741 2024-04-07T09:02:17.526432+00:00 19994330.277993094176 27869999.999984279275 262864330.277973651886 1 60407.376603260 2024-04-07T09:02:18.521653+00:00 19994330.277898237109 27869999.999996200204 262864330.277890741825 1 60407.376614816 2024-04-07T09:02:19.520128+00:00 19994330.277855996042 27870000.000030044466 262864330.277882337570 1 60407.376626562 2024-04-07T09:02:20.534990+00:00 19994330.278043311089 27870000.000006444752 262864330.278046041727 1 60407.376638002 2024-04-07T09:02:21.523362+00:00 19994330.277788594365 27870000.000025272369 262864330.277810156345 1 60407.376649590 2024-04-07T09:02:22.524555+00:00 19994330.278148040175 27870000.000058844686 262864330.278203189373 1 60407.376661150 2024-04-07T09:02:23.523393+00:00 19994330.277901005000 27869999.999964442104 262864330.277861744165 1 60407.376672754 2024-04-07T09:02:24.525929+00:00 19994330.278178323060 27869999.999959789217 262864330.278134435415 1 60407.376684273 2024-04-07T09:02:25.521175+00:00 19994330.277795474976 27870000.000008944422 262864330.277800709009 1 60407.376695851 2024-04-07T09:02:26.521551+00:00 19994330.278027150780 27869999.999987084419 262864330.278010547161 1 60407.376707433 2024-04-07T09:02:27.522228+00:00 19994330.278044737875 27869999.999999541789 262864330.278040587902 1 60407.376718993 2024-04-07T09:02:28.521039+00:00 19994330.277797333896 27869999.999972350895 262864330.277765989304 1 60407.376730639 2024-04-07T09:02:29.527270+00:00 19994330.277955241501 27869999.999968007207 262864330.277919530869 1 60407.376742188 2024-04-07T09:02:30.525082+00:00 19994330.277914028615 27869999.999991826713 262864330.277902156115 1 60407.376753746 2024-04-07T09:02:31.523633+00:00 19994330.278039697558 27869999.999985117465 262864330.278021126986 1 60407.376765332 2024-04-07T09:02:32.524671+00:00 19994330.277841977775 27870000.000024456531 262864330.277862757444 1 60407.376776898 2024-04-07T09:02:33.524007+00:00 19994330.278031788766 27870000.000035330653 262864330.278063446283 1 60407.376788446 2024-04-07T09:02:34.521728+00:00 19994330.277974862605 27870000.000005010515 262864330.277976185083 1 60407.376800001 2024-04-07T09:02:35.520047+00:00 19994330.278109449893 27869999.999980587512 262864330.278086364269 1 60407.376811576 2024-04-07T09:02:36.520191+00:00 19994330.277790009975 27870000.000009302050 262864330.277795612812 1 60407.376823185 2024-04-07T09:02:37.523156+00:00 19994330.278008192778 27869999.999991886318 262864330.277996391058 1 60407.376834756 2024-04-07T09:02:38.522946+00:00 19994330.278069701046 27870000.000023752451 262864330.278089761734 1 60407.376846320 2024-04-07T09:02:39.522060+00:00 19994330.277855556458 27869999.999955609441 262864330.277807444334 1 60407.376857975 2024-04-07T09:02:40.529029+00:00 19994330.277989692986 27869999.999971631914 262864330.277957618237 1 60407.376869492 2024-04-07T09:02:41.524117+00:00 19994330.277887333184 27869999.999997824430 262864330.277881473303 1 60407.376881021 2024-04-07T09:02:42.520191+00:00 19994330.278071638197 27870000.000066660345 262864330.278134614229 1 60407.376892668 2024-04-07T09:02:43.526493+00:00 19994330.278100047261 27870000.000027060509 262864330.278123408556 1 60407.376904214 2024-04-07T09:02:44.524079+00:00 19994330.278290614486 27869999.999999646097 262864330.278286576271 1 60407.376915751 2024-04-07T09:02:45.520889+00:00 19994330.277799967676 27870000.000010594726 262864330.277806878090 1 60407.376927368 2024-04-07T09:02:46.524582+00:00 19994330.277738336474 27869999.999957863241 262864330.277692496777 1 60407.376938979 2024-04-07T09:02:47.527747+00:00 19994330.278244115412 27869999.999991338700 262864330.278231739998 1 60407.376950482 2024-04-07T09:02:48.521624+00:00 19994330.278065003455 27870000.000007558614 262864330.278068870306 1 60407.376962099 2024-04-07T09:02:49.525342+00:00 19994330.277902144939 27869999.999958168715 262864330.277856618166 1 60407.376973651 2024-04-07T09:02:50.523462+00:00 19994330.278138760477 27870000.000004529953 262864330.278139591217 1 60407.376985488 2024-04-07T09:02:51.546171+00:00 19994330.277939993888 27869999.999995239079 262864330.277931541204 1 60407.376996921 2024-04-07T09:02:52.534019+00:00 19994330.278081085533 27870000.000009875745 262864330.278087258339 1 60407.377008359 2024-04-07T09:02:53.522230+00:00 19994330.277789112180 27870000.000039335340 262864330.277824759483 1 60407.377019993 2024-04-07T09:02:54.527426+00:00 19994330.278037730604 27869999.999982740730 262864330.278016775846 1 60407.377031532 2024-04-07T09:02:55.524384+00:00 19994330.277835160494 27870000.000022247434 262864330.277853697538 1 60407.377043159 2024-04-07T09:02:56.528965+00:00 19994330.277953937650 27869999.999973110855 262864330.277923345566 1 60407.377054722 2024-04-07T09:02:57.527949+00:00 19994330.277939923108 27869999.999982103705 262864330.277918338776 1 60407.377066349 2024-04-07T09:02:58.532501+00:00 19994330.278060670942 27870000.000002387911 262864330.278059363365 1 60407.377077965 2024-04-07T09:02:59.536139+00:00 19994330.277792502195 27869999.999945119023 262864330.277733922005 1 60407.377089440 2024-04-07T09:03:00.527598+00:00 19994330.277979470789 27870000.000015512109 262864330.277991265059 1 60407.377101059 2024-04-07T09:03:01.531499+00:00 19994330.277998328209 27869999.999978672713 262864330.277973294258 1 60407.377112536 2024-04-07T09:03:02.523116+00:00 19994330.277831606567 27869999.999974582344 262864330.277802497149 1 60407.377124082 2024-04-07T09:03:03.520722+00:00 19994330.278077088296 27870000.000006783754 262864330.278080195189 1 60407.377135681 2024-04-07T09:03:04.522828+00:00 19994330.277936246246 27870000.000014707446 262864330.277947276831 1 60407.377147258 2024-04-07T09:03:05.523111+00:00 19994330.277972333133 27869999.999947343022 262864330.277915984392 1 60407.377158803 2024-04-07T09:03:06.520623+00:00 19994330.277889031917 27870000.000066261739 262864330.277951598167 1 60407.377170403 2024-04-07T09:03:07.522885+00:00 19994330.277973424643 27870000.000000499189 262864330.277970224619 1 60407.377181963 2024-04-07T09:03:08.521621+00:00 19994330.277981325984 27870000.000004954636 262864330.277982592583 1 60407.377193542 2024-04-07T09:03:09.522056+00:00 19994330.278225876391 27869999.999997142702 262864330.278219312429 1 60407.377205096 2024-04-07T09:03:10.520319+00:00 19994330.277571812272 27869999.999972701073 262864330.277540802956 1 60407.377216721 2024-04-07T09:03:11.524731+00:00 19994330.278052974492 27870000.000001505017 262864330.278050780296 1 60407.377228312 2024-04-07T09:03:12.526144+00:00 19994330.277818452567 27869999.999983567744 262864330.277798324823 1 60407.377239889 2024-04-07T09:03:13.526419+00:00 19994330.277938485146 27869999.999996330589 262864330.277931123972 1 60407.377251451 2024-04-07T09:03:14.525378+00:00 19994330.277903679758 27869999.999974608421 262864330.277874588966 1 60407.377262960 2024-04-07T09:03:15.519716+00:00 19994330.278021730483 27870000.000005960464 262864330.278023988008 1 60407.377274559 2024-04-07T09:03:16.521887+00:00 19994330.277905598283 27870000.000014517456 262864330.277916431427 1 60407.377286167 2024-04-07T09:03:17.524847+00:00 19994330.278070863336 27870000.000003650784 262864330.278070807457 1 60407.377297706 2024-04-07T09:03:18.521840+00:00 19994330.278094932437 27870000.000012107193 262864330.278103351593 1 60407.377309320 2024-04-07T09:03:19.525231+00:00 19994330.278017602861 27870000.000023741275 262864330.278037667274 1 60407.377320876 2024-04-07T09:03:20.523735+00:00 19994330.278080839664 27870000.000027373433 262864330.278104513884 1 60407.377332420 2024-04-07T09:03:21.521084+00:00 19994330.277862206101 27870000.000006787479 262864330.277865290642 1 60407.377344021 2024-04-07T09:03:22.523374+00:00 19994330.277773208916 27869999.999974578619 262864330.277744084597 1 60407.377355601 2024-04-07T09:03:23.523897+00:00 19994330.278184730560 27870000.000037018210 262864330.278218060732 1 60407.377367159 2024-04-07T09:03:24.522587+00:00 19994330.278132256120 27869999.999992173165 262864330.278120726347 1 60407.377378735 2024-04-07T09:03:25.522662+00:00 19994330.277993094176 27869999.999969273806 262864330.277958661318 1 60407.377390373 2024-04-07T09:03:26.528192+00:00 19994330.278012227267 27870000.000003613532 262864330.278012126684 1 60407.377401953 2024-04-07T09:03:27.528755+00:00 19994330.277936946601 27870000.000024396926 262864330.277957648039 1 60407.377413517 2024-04-07T09:03:28.527901+00:00 19994330.277950458229 27870000.000017922372 262864330.277964681387 1 60407.377425050 2024-04-07T09:03:29.524362+00:00 19994330.277859468013 27869999.999975390732 262864330.277831166983 1 60407.377436657 2024-04-07T09:03:30.527114+00:00 19994330.278164193034 27870000.000022321939 262864330.278182804585 1 60407.377448273 2024-04-07T09:03:31.530798+00:00 19994330.278083495796 27869999.999995119870 262864330.278074920177 1 60407.377459897 2024-04-07T09:03:32.535100+00:00 19994330.277981508523 27869999.999993760139 262864330.277971595526 1 60407.377471415 2024-04-07T09:03:33.530277+00:00 19994330.277750797570 27870000.000013306737 262864330.277760386467 1 60407.377483030 2024-04-07T09:03:34.533784+00:00 19994330.277969114482 27870000.000023111701 262864330.277988553047 1 60407.377494607 2024-04-07T09:03:35.534076+00:00 19994330.277920175344 27869999.999999981374 262864330.277916461229 1 60407.377506063 2024-04-07T09:03:36.523830+00:00 19994330.278113026172 27870000.000023502856 262864330.278132855892 1 60407.377517681 2024-04-07T09:03:37.527600+00:00 19994330.277719065547 27870000.000002667308 262864330.277718067169 1 60407.377529193 2024-04-07T09:03:38.522297+00:00 19994330.278054293245 27870000.000030163676 262864330.278080761433 1 60407.377540996 2024-04-07T09:03:39.542041+00:00 19994330.277892895043 27870000.000004995614 262864330.277894198895 1 60407.377552398 2024-04-07T09:03:40.527142+00:00 19994330.278244048357 27870000.000045243651 262864330.278285592794 1 60407.377563957 2024-04-07T09:03:41.525881+00:00 19994330.277773782611 27869999.999974805862 262864330.277744889259 1 60407.377575500 2024-04-07T09:03:42.523200+00:00 19994330.278073631227 27869999.999970331788 262864330.278040260077 1 60407.377587088 2024-04-07T09:03:43.524426+00:00 19994330.277965623885 27869999.999993570149 262864330.277955502272 1 60407.377598712 2024-04-07T09:03:44.528759+00:00 19994330.277795873582 27870000.000004608184 262864330.277796804905 1 60407.377610309 2024-04-07T09:03:45.530707+00:00 19994330.277980290353 27869999.999983005226 262864330.277959614992 1 60407.377622081 2024-04-07T09:03:46.547783+00:00 19994330.277908634394 27869999.999990101904 262864330.277895033360 1 60407.377633380 2024-04-07T09:03:47.524024+00:00 19994330.278093438596 27870000.000035401434 262864330.278125137091 1 60407.377645132 2024-04-07T09:03:48.539369+00:00 19994330.277801081538 27869999.999990824610 262864330.277788221836 1 60407.377656586 2024-04-07T09:03:49.529034+00:00 19994330.277876473963 27869999.999969962984 262864330.277842730284 1 60407.377668069 2024-04-07T09:03:50.521161+00:00 19994330.278084464371 27870000.000044927001 262864330.278125703335 1 60407.377679724 2024-04-07T09:03:51.528158+00:00 19994330.278136052191 27870000.000061657280 262864330.278194010258 1 60407.377691337 2024-04-07T09:03:52.531509+00:00 19994330.277853813022 27869999.999978695065 262864330.277828812599 1 60407.377702814 2024-04-07T09:03:53.523098+00:00 19994330.277812354267 27869999.999994955957 262864330.277803629637 1 60407.377714678 2024-04-07T09:03:54.548177+00:00 19994330.277935951948 27870000.000003859401 262864330.277936130762 1 60407.377725952 2024-04-07T09:03:55.522251+00:00 19994330.278210468590 27869999.999967675656 262864330.278174430132 1 60407.377737752 2024-04-07T09:03:56.541783+00:00 19994330.277638062835 27869999.999992575496 262864330.277626931667 1 60407.377749163 2024-04-07T09:03:57.527695+00:00 19994330.278191912919 27869999.999982517213 262864330.278170734644 1 60407.377760741 2024-04-07T09:03:58.528052+00:00 19994330.277918886393 27870000.000022556633 262864330.277937740088 1 60407.377772395 2024-04-07T09:03:59.534877+00:00 19994330.278160128742 27869999.999977048486 262864330.278133481741 1 60407.377783918 2024-04-07T09:04:00.530511+00:00 19994330.277889020741 27870000.000006705523 262864330.277892023325 1 60407.377795865 2024-04-07T09:04:01.562697+00:00 19994330.277892395854 27869999.999995015562 262864330.277883708477 1 60407.377807239 2024-04-07T09:04:02.545401+00:00 19994330.278049666435 27870000.000058729202 262864330.278104722500 1 60407.377818573 2024-04-07T09:04:03.524753+00:00 19994330.278035487980 27869999.999968476593 262864330.278000265360 1 60407.377830175 2024-04-07T09:04:04.527110+00:00 19994330.277968846262 27869999.999983973801 262864330.277949124575 1 60407.377841791 2024-04-07T09:04:05.530760+00:00 19994330.278022564948 27869999.999992188066 262864330.278011053801 1 60407.377853272 2024-04-07T09:04:06.522714+00:00 19994330.277939729393 27870000.000013694167 262864330.277949750423 1 60407.377864848 2024-04-07T09:04:07.522907+00:00 19994330.278003703803 27870000.000001966953 262864330.278001964092 1 60407.377876450 2024-04-07T09:04:08.525324+00:00 19994330.277974110097 27869999.999938473105 262864330.277908891439 1 60407.377888063 2024-04-07T09:04:09.528665+00:00 19994330.277858577669 27870000.000025346875 262864330.277880221605 1 60407.377899599 2024-04-07T09:04:10.525360+00:00 19994330.277855709195 27869999.999974109232 262864330.277826130390 1 60407.377911202 2024-04-07T09:04:11.527872+00:00 19994330.277918886393 27870000.000009715557 262864330.277924895287 1 60407.377922695 2024-04-07T09:04:12.520830+00:00 19994330.277833033353 27870000.000008922070 262864330.277838259935 1 60407.377934297 2024-04-07T09:04:13.523217+00:00 19994330.278037909418 27869999.999965026975 262864330.277999222279 1 60407.377945847 2024-04-07T09:04:14.521173+00:00 19994330.277974396944 27869999.999985314906 262864330.277956008911 1 60407.377957443 2024-04-07T09:04:15.523047+00:00 19994330.277979593724 27869999.999974783510 262864330.277950674295 1 60407.377969290 2024-04-07T09:04:16.546664+00:00 19994330.277922075242 27869999.999971304089 262864330.277889668941 1 60407.377980603 2024-04-07T09:04:17.524068+00:00 19994330.277977783233 27869999.999971773475 262864330.277945876122 1 60407.377992145 2024-04-07T09:04:18.521314+00:00 19994330.277987804264 27870000.000001326203 262864330.277985423803 1 60407.378003792 2024-04-07T09:04:19.527613+00:00 19994330.278226051480 27870000.000044919550 262864330.278267264366 1 60407.378015289 2024-04-07T09:04:20.520937+00:00 19994330.277864318341 27870000.000014282763 262864330.277874886990 1 60407.378026888 2024-04-07T09:04:21.523098+00:00 19994330.277964007109 27870000.000026784837 262864330.277987092733 1 60407.378038479 2024-04-07T09:04:22.524534+00:00 19994330.277773309499 27869999.999981351197 262864330.277750968933 1 60407.378050049 2024-04-07T09:04:23.524267+00:00 19994330.277976896614 27870000.000023394823 262864330.277996599674 1 60407.378061650 2024-04-07T09:04:24.526537+00:00 19994330.277840036899 27869999.999961756170 262864330.277798116207 1 60407.378073180 2024-04-07T09:04:25.522781+00:00 19994330.277749434114 27870000.000014044344 262864330.277759790421 1 60407.378084788 2024-04-07T09:04:26.525680+00:00 19994330.278116390109 27869999.999991450459 262864330.278104126453 1 60407.378096305 2024-04-07T09:04:27.520785+00:00 19994330.277939178050 27869999.999940782785 262864330.277876257896 1 60407.378107940 2024-04-07T09:04:28.526027+00:00 19994330.277926802635 27869999.999972019345 262864330.277895122766 1 60407.378119456 2024-04-07T09:04:29.521015+00:00 19994330.278142470866 27869999.999975621700 262864330.278114408255 1 60407.378131033 2024-04-07T09:04:30.521220+00:00 19994330.277892202139 27870000.000022254884 262864330.277910768986 1 60407.378142636 2024-04-07T09:04:31.523724+00:00 19994330.277944386005 27870000.000044312328 262864330.277985006571 1 60407.378154194 2024-04-07T09:04:32.522345+00:00 19994330.277873273939 27869999.999987456948 262864330.277857035398 1 60407.378165760 2024-04-07T09:04:33.521620+00:00 19994330.278081871569 27869999.999985191971 262864330.278063356876 1 60407.378177327 2024-04-07T09:04:34.521082+00:00 19994330.277962695807 27870000.000042967498 262864330.278001964092 1 60407.378188953 2024-04-07T09:04:35.525545+00:00 19994330.278078634292 27869999.999991979450 262864330.278066933155 1 60407.378200522 2024-04-07T09:04:36.525120+00:00 19994330.277896787971 27869999.999967593700 262864330.277860701084 1 60407.378212090 2024-04-07T09:04:37.524561+00:00 19994330.277976967394 27870000.000022850931 262864330.277996122837 1 60407.378223644 2024-04-07T09:04:38.522808+00:00 19994330.277819730341 27869999.999972909689 262864330.277788937092 1 60407.378235213 2024-04-07T09:04:39.522395+00:00 19994330.277861807495 27869999.999958176166 262864330.277816295624 1 60407.378246773 2024-04-07T09:04:40.521165+00:00 19994330.278090015054 27869999.999967783689 262864330.278054118156 1 60407.378258405 2024-04-07T09:04:41.526159+00:00 19994330.277843728662 27870000.000039763749 262864330.277879774570 1 60407.378269942 2024-04-07T09:04:42.523054+00:00 19994330.278056737036 27870000.000004179776 262864330.278057217598 1 60407.378281589 2024-04-07T09:04:43.529285+00:00 19994330.277981899679 27870000.000001572073 262864330.277979791164 1 60407.378293083 2024-04-07T09:04:44.522396+00:00 19994330.278111249208 27870000.000014301389 262864330.278121858835 1 60407.378304669 2024-04-07T09:04:45.523354+00:00 19994330.278054673225 27870000.000000659376 262864330.278051644564 1 60407.378316215 2024-04-07T09:04:46.520975+00:00 19994330.278039127588 27870000.000014327466 262864330.278049767017 1 60407.378327915 2024-04-07T09:04:47.531851+00:00 19994330.278074435890 27870000.000003818423 262864330.278074562550 1 60407.378339550 2024-04-07T09:04:48.537057+00:00 19994330.277880366892 27870000.000019304454 262864330.277895987034 1 60407.378351076 2024-04-07T09:04:49.532966+00:00 19994330.278032906353 27870000.000013716519 262864330.278042912483 1 60407.378362597 2024-04-07T09:04:50.528361+00:00 19994330.278016570956 27869999.999996509403 262864330.278009384871 1 60407.378374159 2024-04-07T09:04:51.527353+00:00 19994330.278100151569 27869999.999970328063 262864330.278066784143 1 60407.378385809 2024-04-07T09:04:52.533934+00:00 19994330.278057925403 27869999.999999523163 262864330.278053760529 1 60407.378397314 2024-04-07T09:04:53.527942+00:00 19994330.277770895511 27869999.999994628131 262864330.277761846781 1 60407.378409038 2024-04-07T09:04:54.540906+00:00 19994330.278243258595 27870000.000036664307 262864330.278276205063 1 60407.378420430 2024-04-07T09:04:55.525175+00:00 19994330.277848340571 27870000.000002384186 262864330.277847021818 1 60407.378432152 2024-04-07T09:04:56.537916+00:00 19994330.277833275497 27870000.000003345311 262864330.277832925320 1 60407.378443565 2024-04-07T09:04:57.524039+00:00 19994330.277995422482 27869999.999972891062 262864330.277964591980 1 60407.378455176 2024-04-07T09:04:58.527245+00:00 19994330.277918197215 27869999.999989416450 262864330.277903914452 1 60407.378466850 2024-04-07T09:04:59.535821+00:00 19994330.277905687690 27870000.000006075948 262864330.277908086777 1 60407.378478301 2024-04-07T09:05:00.525196+00:00 19994330.277769185603 27870000.000009115785 262864330.277774602175 1 60407.378489830 2024-04-07T09:05:01.521330+00:00 19994330.277894087136 27870000.000050358474 262864330.277940750122 1 60407.378501548 2024-04-07T09:05:02.533726+00:00 19994330.278205789626 27870000.000018678606 262864330.278220772743 1 60407.378513149 2024-04-07T09:05:03.536056+00:00 19994330.277931306511 27869999.999961987138 262864330.277889579535 1 60407.378524637 2024-04-07T09:05:04.528600+00:00 19994330.278097443283 27869999.999984074384 262864330.278077840805 1 60407.378536226 2024-04-07T09:05:05.529961+00:00 19994330.278055161238 27870000.000027544796 262864330.278079003096 1 60407.378547727 2024-04-07T09:05:06.523610+00:00 19994330.278135079890 27870000.000056035817 262864330.278187423944 1 60407.378559277 2024-04-07T09:05:07.521563+00:00 19994330.278188522905 27870000.000013437122 262864330.278198271990 1 60407.378571033 2024-04-07T09:05:08.537189+00:00 19994330.277772061527 27869999.999987207353 262864330.277755588293 1 60407.378582479 2024-04-07T09:05:09.526199+00:00 19994330.277923103422 27870000.000016599894 262864330.277936011553 1 60407.378593999 2024-04-07T09:05:10.521494+00:00 19994330.278066150844 27870000.000047907233 262864330.278110384941 1 60407.378605614 2024-04-07T09:05:11.525084+00:00 19994330.278034482151 27870000.000015333295 262864330.278046101332 1 60407.378617267 2024-04-07T09:05:12.531834+00:00 19994330.277799405158 27869999.999996419996 262864330.277792125940 1 60407.378628748 2024-04-07T09:05:13.523867+00:00 19994330.277988456190 27869999.999959975481 262864330.277944743633 1 60407.378640292 2024-04-07T09:05:14.521220+00:00 19994330.277927100658 27870000.000003919005 262864330.277927339077 1 60407.378651923 2024-04-07T09:05:15.526129+00:00 19994330.278082750738 27870000.000025715679 262864330.278104782104 1 60407.378663525 2024-04-07T09:05:16.528576+00:00 19994330.278026513755 27870000.000063419342 262864330.278086245060 1 60407.378675017 2024-04-07T09:05:17.521454+00:00 19994330.277959458530 27870000.000065717846 262864330.278021484613 1 60407.378686615 2024-04-07T09:05:18.523556+00:00 19994330.277922339737 27869999.999998856336 262864330.277917504311 1 60407.378698163 2024-04-07T09:05:19.521315+00:00 19994330.277947418392 27870000.000004753470 262864330.277948498726 1 60407.378709740 2024-04-07T09:05:20.521555+00:00 19994330.277623798698 27869999.999969147146 262864330.277589261532 1 60407.378721294 2024-04-07T09:05:21.519828+00:00 19994330.278104193509 27870000.000001750886 262864330.278102248907 1 60407.378732878 2024-04-07T09:05:22.520694+00:00 19994330.278010606766 27869999.999976985157 262864330.277983903885 1 60407.378744490 2024-04-07T09:05:23.523966+00:00 19994330.278027042747 27870000.000008691102 262864330.278032064438 1 60407.378756053 2024-04-07T09:05:24.522949+00:00 19994330.277686938643 27869999.999981496483 262864330.277664721012 1 60407.378767593 2024-04-07T09:05:25.520061+00:00 19994330.277809850872 27870000.000010762364 262864330.277816921473 1 60407.378779220 2024-04-07T09:05:26.524644+00:00 19994330.277985978872 27870000.000015296042 262864330.277997583151 1 60407.378790758 2024-04-07T09:05:27.521441+00:00 19994330.278059042990 27870000.000064149499 262864330.278119474649 1 60407.378802332 2024-04-07T09:05:28.521517+00:00 19994330.278052538633 27869999.999986030161 262864330.278034865856 1 60407.378813892 2024-04-07T09:05:29.520218+00:00 19994330.277449760586 27869999.999988906085 262864330.277434974909 1 60407.378825496 2024-04-07T09:05:30.522905+00:00 19994330.278077583760 27870000.000008482486 262864330.278082370758 1 60407.378837042 2024-04-07T09:05:31.520387+00:00 19994330.277971956879 27870000.000008936971 262864330.277977198362 1 60407.378848610 2024-04-07T09:05:32.519921+00:00 19994330.278103332967 27869999.999994050711 262864330.278093665838 1 60407.378860181 2024-04-07T09:05:33.519679+00:00 19994330.278220389038 27869999.999961692840 262864330.278178393841 1 60407.378871867 2024-04-07T09:05:34.529325+00:00 19994330.278008658439 27870000.000000819564 262864330.278005808592 1 60407.378883349 2024-04-07T09:05:35.521342+00:00 19994330.277999833226 27869999.999990176409 262864330.277986288071 1 60407.378894911 2024-04-07T09:05:36.520285+00:00 19994330.278029408306 27870000.000040967017 262864330.278066694736 1 60407.378906489 2024-04-07T09:05:37.520684+00:00 19994330.278182640672 27870000.000016711652 262864330.278195679188 1 60407.378918068 2024-04-07T09:05:38.521030+00:00 19994330.277889154851 27870000.000011868775 262864330.277897328138 1 60407.378929655 2024-04-07T09:05:39.522173+00:00 19994330.277753882110 27869999.999989643693 262864330.277739822865 1 60407.378941316 2024-04-07T09:05:40.529727+00:00 19994330.277831654996 27869999.999991033226 262864330.277818977833 1 60407.378952866 2024-04-07T09:05:41.527635+00:00 19994330.277998317033 27869999.999993905425 262864330.277988553047 1 60407.378964414 2024-04-07T09:05:42.525408+00:00 19994330.277875233442 27869999.999970633537 262864330.277842193842 1 60407.378975961 2024-04-07T09:05:43.523063+00:00 19994330.278115939349 27869999.999979365617 262864330.278091609478 1 60407.378987625 2024-04-07T09:05:44.530782+00:00 19994330.277793053538 27869999.999988246709 262864330.277777612209 1 60407.378999306 2024-04-07T09:05:45.540072+00:00 19994330.277896977961 27870000.000035602599 262864330.277928888798 1 60407.379010709 2024-04-07T09:05:46.525217+00:00 19994330.277902003378 27869999.999987997115 262864330.277886301279 1 60407.379022242 2024-04-07T09:05:47.521726+00:00 19994330.277908343822 27870000.000051595271 262864330.277956247330 1 60407.379033944 2024-04-07T09:05:48.532778+00:00 19994330.278001505882 27869999.999999944121 262864330.277997761965 1 60407.379045572 2024-04-07T09:05:49.537427+00:00 19994330.278059236705 27869999.999977480620 262864330.278033018112 1 60407.379057018 2024-04-07T09:05:50.526347+00:00 19994330.277948338538 27870000.000022359192 262864330.277967005968 1 60407.379068790 2024-04-07T09:05:51.543415+00:00 19994330.277963344008 27869999.999991860241 262864330.277951508760 1 60407.379080180 2024-04-07T09:05:52.527528+00:00 19994330.278066713363 27869999.999984532595 262864330.278047561646 1 60407.379091872 2024-04-07T09:05:53.537758+00:00 19994330.277873344719 27869999.999990422279 262864330.277860075235 1 60407.379103305 2024-04-07T09:05:54.525560+00:00 19994330.278106678277 27870000.000002659857 262864330.278105646372 1 60407.379114855 2024-04-07T09:05:55.523486+00:00 19994330.277917321771 27870000.000013232231 262864330.277926862240 1 60407.379126458 2024-04-07T09:05:56.525998+00:00 19994330.277867611498 27870000.000014346093 262864330.277878254652 1 60407.379138034 2024-04-07T09:05:57.526151+00:00 19994330.278084974736 27870000.000021524727 262864330.278102785349 1 60407.379149554 2024-04-07T09:05:58.521442+00:00 19994330.277763001621 27870000.000021815300 262864330.277781128883 1 60407.379161190 2024-04-07T09:05:59.526819+00:00 19994330.278063166887 27870000.000033929944 262864330.278093397617 1 60407.379172836 2024-04-07T09:06:00.533058+00:00 19994330.277860809118 27869999.999974496663 262864330.277831614017 1 60407.379184453 2024-04-07T09:06:01.536722+00:00 19994330.277969252318 27870000.000010613352 262864330.277976155281 1 60407.379195919 2024-04-07T09:06:02.527406+00:00 19994330.278286729008 27869999.999994337559 262864330.278277367353 1 60407.379207540 2024-04-07T09:06:03.531483+00:00 19994330.278007775545 27869999.999954137951 262864330.277958214283 1 60407.379219105 2024-04-07T09:06:04.530715+00:00 19994330.277845833451 27869999.999970264733 262864330.277812391520 1 60407.379230638 2024-04-07T09:06:05.527103+00:00 19994330.278080061078 27870000.000002887100 262864330.278079271317 1 60407.379242269 2024-04-07T09:06:06.532057+00:00 19994330.277941308916 27869999.999993275851 262864330.277930885553 1 60407.379253815 2024-04-07T09:06:07.529631+00:00 19994330.277894880623 27869999.999970752746 262864330.277861952782 1 60407.379265385 2024-04-07T09:06:08.529257+00:00 19994330.278040915728 27870000.000007450581 262864330.278044670820 1 60407.379276927 2024-04-07T09:06:09.526485+00:00 19994330.277936507016 27869999.999995384365 262864330.277928203344 1 60407.379288565 2024-04-07T09:06:10.532039+00:00 19994330.278008632362 27870000.000015400350 262864330.278020352125 1 60407.379300115 2024-04-07T09:06:11.529934+00:00 19994330.278092734516 27870000.000048343092 262864330.278137385845 1 60407.379311794 2024-04-07T09:06:12.539059+00:00 19994330.278019361198 27869999.999988019466 262864330.278003692627 1 60407.379323298 2024-04-07T09:06:13.532927+00:00 19994330.277687277645 27870000.000039495528 262864330.277723073959 1 60407.379334893 2024-04-07T09:06:14.534781+00:00 19994330.277991972864 27869999.999964918941 262864330.277953207493 1 60407.379346366 2024-04-07T09:06:15.526038+00:00 19994330.277959190309 27870000.000019431114 262864330.277974933386 1 60407.379357932 2024-04-07T09:06:16.525289+00:00 19994330.278209924698 27869999.999955497682 262864330.278161734343 1 60407.379369646 2024-04-07T09:06:17.537448+00:00 19994330.277963601053 27869999.999974325299 262864330.277934223413 1 60407.379381285 2024-04-07T09:06:18.543001+00:00 19994330.278068080544 27870000.000023443252 262864330.278087854385 1 60407.379392707 2024-04-07T09:06:19.529887+00:00 19994330.277951475233 27870000.000041309744 262864330.277989089489 1 60407.379404243 2024-04-07T09:06:20.526601+00:00 19994330.277749717236 27869999.999987736344 262864330.277733743191 1 60407.379415821 2024-04-07T09:06:21.526955+00:00 19994330.277852524072 27869999.999973993748 262864330.277822822332 1 60407.379427655 2024-04-07T09:06:22.549401+00:00 19994330.278219465166 27870000.000000551343 262864330.278216302395 1 60407.379438951 2024-04-07T09:06:23.525344+00:00 19994330.278068363667 27870000.000000830740 262864330.278065502644 1 60407.379450586 2024-04-07T09:06:24.530607+00:00 19994330.277921017259 27869999.999988052994 262864330.277905374765 1 60407.379462105 2024-04-07T09:06:25.525854+00:00 19994330.277885276824 27870000.000003829598 262864330.277885407209 1 60407.379473643 2024-04-07T09:06:26.522789+00:00 19994330.277835346758 27869999.999994479120 262864330.277826130390 1 60407.379485214 2024-04-07T09:06:27.522502+00:00 19994330.278252378106 27869999.999979030341 262864330.278227686882 1 60407.379496840 2024-04-07T09:06:28.526987+00:00 19994330.278042905033 27869999.999983295798 262864330.278022527695 1 60407.379508437 2024-04-07T09:06:29.528910+00:00 19994330.277872651815 27869999.999985717237 262864330.277854681015 1 60407.379520013 2024-04-07T09:06:30.529077+00:00 19994330.277936030179 27870000.000007368624 262864330.277939707041 1 60407.379531555 2024-04-07T09:06:31.526335+00:00 19994330.278206918389 27870000.000026620924 262864330.278229832649 1 60407.379543163 2024-04-07T09:06:32.529297+00:00 19994330.277710497379 27870000.000018764287 262864330.277725577354 1 60407.379554731 2024-04-07T09:06:33.528759+00:00 19994330.277934405953 27870000.000016111881 262864330.277946829796 1 60407.379566270 2024-04-07T09:06:34.525746+00:00 19994330.277957960963 27869999.999938752502 262864330.277893006802 1 60407.379577816 2024-04-07T09:06:35.523254+00:00 19994330.278152894229 27869999.999995723367 262864330.278144896030 1 60407.379589408 2024-04-07T09:06:36.524858+00:00 19994330.277785971761 27869999.999941598624 262864330.277723848820 1 60407.379600952 2024-04-07T09:06:37.522294+00:00 19994330.277931388468 27869999.999976631254 262864330.277904331684 1 60407.379612564 2024-04-07T09:06:38.525536+00:00 19994330.277884136885 27869999.999933440238 262864330.277813881636 1 60407.379624155 2024-04-07T09:06:39.526997+00:00 19994330.277912188321 27870000.000025983900 262864330.277934491634 1 60407.379635709 2024-04-07T09:06:40.525272+00:00 19994330.277855090797 27870000.000021740794 262864330.277873158455 1 60407.379647335 2024-04-07T09:06:41.529736+00:00 19994330.277960486710 27870000.000026226044 262864330.277983009815 1 60407.379658930 2024-04-07T09:06:42.531565+00:00 19994330.278127074242 27870000.000027820468 262864330.278151214123 1 60407.379670468 2024-04-07T09:06:43.528434+00:00 19994330.277846369892 27870000.000049348921 262864330.277892023325 1 60407.379681988 2024-04-07T09:06:44.523787+00:00 19994330.278143811971 27870000.000015426427 262864330.278155565262 1 60407.379693514 2024-04-07T09:06:45.519617+00:00 19994330.277857724577 27869999.999989025295 262864330.277843058109 1 60407.379705159 2024-04-07T09:06:46.525763+00:00 19994330.278041627258 27870000.000009700656 262864330.278047651052 1 60407.379716745 2024-04-07T09:06:47.526728+00:00 19994330.278009932488 27870000.000027537346 262864330.278033763170 1 60407.379728324 2024-04-07T09:06:48.527187+00:00 19994330.277966119349 27869999.999936629087 262864330.277899056673 1 60407.379739877 2024-04-07T09:06:49.525361+00:00 19994330.277871064842 27869999.999990958720 262864330.277858346701 1 60407.379751430 2024-04-07T09:06:50.523585+00:00 19994330.277975793928 27870000.000024605542 262864330.277996718884 1 60407.379762965 2024-04-07T09:06:51.520190+00:00 19994330.277994818985 27870000.000006098300 262864330.277997225523 1 60407.379774560 2024-04-07T09:06:52.521965+00:00 19994330.278011977673 27870000.000014889985 262864330.278023183346 1 60407.379786113 2024-04-07T09:06:53.520142+00:00 19994330.278134927154 27870000.000069104135 262864330.278200328350 1 60407.379797707 2024-04-07T09:06:54.521912+00:00 19994330.278137784451 27869999.999991420656 262864330.278125494719 1 60407.379809277 2024-04-07T09:06:55.521542+00:00 19994330.277903106064 27870000.000023860484 262864330.277923285961 1 60407.379820868 2024-04-07T09:06:56.523002+00:00 19994330.278038568795 27869999.999963343143 262864330.277998209000 1 60407.379832426 2024-04-07T09:06:57.521576+00:00 19994330.277861122042 27870000.000003322959 262864330.277860760689 1 60407.379844032 2024-04-07T09:06:58.524386+00:00 19994330.278019353747 27870000.000001054257 262864330.278016686440 1 60407.379855598 2024-04-07T09:06:59.523706+00:00 19994330.277869362384 27869999.999991778284 262864330.277857452631 1 60407.379867164 2024-04-07T09:07:00.522958+00:00 19994330.277843758464 27870000.000000730157 262864330.277840793133 1 60407.379878871 2024-04-07T09:07:01.534474+00:00 19994330.277809239924 27869999.999950230122 262864330.277755767107 1 60407.379890347 2024-04-07T09:07:02.525991+00:00 19994330.277921713889 27870000.000010386109 262864330.277928382158 1 60407.379901905 2024-04-07T09:07:03.524588+00:00 19994330.277949940413 27870000.000009704381 262864330.277955949306 1 60407.379913487 2024-04-07T09:07:04.525254+00:00 19994330.278103139251 27869999.999995838851 262864330.278095275164 1 60407.379925033 2024-04-07T09:07:05.522805+00:00 19994330.277854070067 27870000.000015743077 262864330.277866125107 1 60407.379936705 2024-04-07T09:07:06.531294+00:00 19994330.277910407633 27869999.999954603612 262864330.277861326933 1 60407.379948176 2024-04-07T09:07:07.522452+00:00 19994330.277929838747 27870000.000008676201 262864330.277934819460 1 60407.379959784 2024-04-07T09:07:08.525275+00:00 19994330.278059121221 27870000.000021949410 262864330.278077363968 1 60407.379971376 2024-04-07T09:07:09.526858+00:00 19994330.277932975441 27869999.999991100281 262864330.277920365334 1 60407.379982897 2024-04-07T09:07:10.522269+00:00 19994330.278103448451 27869999.999972358346 262864330.278072088957 1 60407.379994550 2024-04-07T09:07:11.529117+00:00 19994330.277832347900 27870000.000007361174 262864330.277836024761 1 60407.380006094 2024-04-07T09:07:12.526470+00:00 19994330.277772650123 27870000.000000562519 262864330.277769505978 1 60407.380017606 2024-04-07T09:07:13.521122+00:00 19994330.278102692217 27870000.000023219734 262864330.278122216463 1 60407.380029155 2024-04-07T09:07:14.518993+00:00 19994330.277985654771 27870000.000009432435 262864330.277991384268 1 60407.380040745 2024-04-07T09:07:15.520340+00:00 19994330.278001103550 27870000.000034689903 262864330.278032094240 1 60407.380052308 2024-04-07T09:07:16.519411+00:00 19994330.278173871338 27869999.999996986240 262864330.278167158365 1 60407.380063897 2024-04-07T09:07:17.520750+00:00 19994330.277961097658 27870000.000049628317 262864330.278007030487 1 60407.380075469 2024-04-07T09:07:18.520498+00:00 19994330.277936309576 27869999.999976161867 262864330.277908772230 1 60407.380087045 2024-04-07T09:07:19.520716+00:00 19994330.277641054243 27869999.999998789281 262864330.277636140585 1 60407.380098616 2024-04-07T09:07:20.520418+00:00 19994330.277805186808 27869999.999973721802 262864330.277775198221 1 60407.380110218 2024-04-07T09:07:21.522813+00:00 19994330.277746364474 27870000.000015322119 262864330.277758002281 1 60407.380121794 2024-04-07T09:07:22.522945+00:00 19994330.278079859912 27869999.999990414828 262864330.278066575527 1 60407.380133359 2024-04-07T09:07:23.522219+00:00 19994330.278061807156 27869999.999972708523 262864330.278030812740 1 60407.380144923 2024-04-07T09:07:24.521314+00:00 19994330.277972299606 27870000.000003203750 262864330.277971833944 1 60407.380156480 2024-04-07T09:07:25.519896+00:00 19994330.277867425233 27870000.000036858022 262864330.277900606394 1 60407.380168066 2024-04-07T09:07:26.520953+00:00 19994330.278128318489 27869999.999992635101 262864330.278117269278 1 60407.380179622 2024-04-07T09:07:27.519360+00:00 19994330.278183169663 27869999.999987628311 262864330.278167098761 1 60407.380191194 2024-04-07T09:07:28.519143+00:00 19994330.277770608664 27870000.000004697591 262864330.277771621943 1 60407.380202784 2024-04-07T09:07:29.520552+00:00 19994330.277845341712 27869999.999996457249 262864330.277838110924 1 60407.380214362 2024-04-07T09:07:30.520869+00:00 19994330.278006721288 27869999.999974764884 262864330.277977794409 1 60407.380225945 2024-04-07T09:07:31.521688+00:00 19994330.277847263962 27870000.000005699694 262864330.277849256992 1 60407.380237512 2024-04-07T09:07:32.521065+00:00 19994330.277943987399 27870000.000014685094 262864330.277954995632 1 60407.380249091 2024-04-07T09:07:33.521501+00:00 19994330.278249651194 27869999.999965835363 262864330.278211802244 1 60407.380260670 2024-04-07T09:07:34.521851+00:00 19994330.277680363506 27869999.999919619411 262864330.277596294880 1 60407.380272235 2024-04-07T09:07:35.521133+00:00 19994330.278192646801 27870000.000047016889 262864330.278235971928 1 60407.380283846 2024-04-07T09:07:36.524289+00:00 19994330.277782954276 27869999.999947022647 262864330.277726262808 1 60407.380295410 2024-04-07T09:07:37.523407+00:00 19994330.278204526752 27870000.000019378960 262864330.278220206499 1 60407.380306940 2024-04-07T09:07:38.519596+00:00 19994330.277744121850 27869999.999996792525 262864330.277737200260 1 60407.380318559 2024-04-07T09:07:39.523462+00:00 19994330.278015296906 27870000.000017002225 262864330.278028577566 1 60407.380330089 2024-04-07T09:07:40.519751+00:00 19994330.278036188334 27870000.000008925796 262864330.278041422367 1 60407.380341702 2024-04-07T09:07:41.523028+00:00 19994330.277979418635 27869999.999950751662 262864330.277926504612 1 60407.380353291 2024-04-07T09:07:42.524355+00:00 19994330.278050329536 27869999.999999534339 262864330.278046160936 1 60407.380364800 2024-04-07T09:07:43.518715+00:00 19994330.277926191688 27869999.999993838370 262864330.277916312218 1 60407.380376467 2024-04-07T09:07:44.526792+00:00 19994330.278046585619 27869999.999978870153 262864330.278021752834 1 60407.380388045 2024-04-07T09:07:45.527070+00:00 19994330.277995899320 27869999.999992553145 262864330.277984738350 1 60407.380399559 2024-04-07T09:07:46.521847+00:00 19994330.277936927974 27869999.999972973019 262864330.277906209230 1 60407.380411118 2024-04-07T09:07:47.520588+00:00 19994330.277976885438 27870000.000057995319 262864330.278031170368 1 60407.380422717 2024-04-07T09:07:48.522734+00:00 19994330.277815647423 27870000.000014197081 262864330.277826130390 1 60407.380434263 2024-04-07T09:07:49.520389+00:00 19994330.278292644769 27870000.000033121556 262864330.278322070837 1 60407.380445864 2024-04-07T09:07:50.522660+00:00 19994330.277866777033 27870000.000023536384 262864330.277886629105 1 60407.380457439 2024-04-07T09:07:51.522786+00:00 19994330.278110858053 27870000.000010542572 262864330.278117716312 1 60407.380469021 2024-04-07T09:07:52.523394+00:00 19994330.277871746570 27869999.999956380576 262864330.277824431658 1 60407.380480550 2024-04-07T09:07:53.519534+00:00 19994330.278035987169 27869999.999996196479 262864330.278028488159 1 60407.380492148 2024-04-07T09:07:54.521600+00:00 19994330.277925290167 27869999.999963130802 262864330.277884721756 1 60407.380503701 2024-04-07T09:07:55.519794+00:00 19994330.277801986784 27869999.999995455146 262864330.277793765068 1 60407.380515280 2024-04-07T09:07:56.520203+00:00 19994330.277855873108 27869999.999978680164 262864330.277830868959 1 60407.380526863 2024-04-07T09:07:57.520941+00:00 19994330.277976818383 27869999.999986588955 262864330.277959704399 1 60407.380538437 2024-04-07T09:07:58.520937+00:00 19994330.277810242027 27870000.000032521784 262864330.277839064598 1 60407.380550080 2024-04-07T09:07:59.526908+00:00 19994330.278187710792 27870000.000033777207 262864330.278217792511 1 60407.380561595 2024-04-07T09:08:00.521835+00:00 19994330.277817018330 27870000.000011190772 262864330.277824521065 1 60407.380573199 2024-04-07T09:08:01.524380+00:00 19994330.277991957963 27870000.000003796071 262864330.277992039919 1 60407.380584823 2024-04-07T09:08:02.528732+00:00 19994330.277904145420 27869999.999955978245 262864330.277856439352 1 60407.380596372 2024-04-07T09:08:03.526551+00:00 19994330.278089582920 27869999.999996267259 262864330.278082162142 1 60407.380607893 2024-04-07T09:08:04.521913+00:00 19994330.277875848114 27870000.000001922250 262864330.277874052525 1 60407.380619560 2024-04-07T09:08:05.530001+00:00 19994330.277852751315 27870000.000022355467 262864330.277871400118 1 60407.380631081 2024-04-07T09:08:06.525430+00:00 19994330.277877628803 27869999.999967813492 262864330.277841746807 1 60407.380642648 2024-04-07T09:08:07.524817+00:00 19994330.278221756220 27870000.000023271888 262864330.278241336346 1 60407.380654265 2024-04-07T09:08:08.528527+00:00 19994330.278038602322 27869999.999931905419 262864330.277966797352 1 60407.380665810 2024-04-07T09:08:09.525973+00:00 19994330.277979973704 27870000.000024102628 262864330.278000384569 1 60407.380677368 2024-04-07T09:08:10.524635+00:00 19994330.277950901538 27869999.999984920025 262864330.277932137251 1 60407.380688932 2024-04-07T09:08:11.523688+00:00 19994330.277977503836 27870000.000012636185 262864330.277986437082 1 60407.380700647 2024-04-07T09:08:12.535940+00:00 19994330.277798656374 27870000.000049576163 262864330.277844548225 1 60407.380712159 2024-04-07T09:08:13.530535+00:00 19994330.278200708330 27870000.000007808208 262864330.278204828501 1 60407.380723721 2024-04-07T09:08:14.529483+00:00 19994330.278119515628 27869999.999993037432 262864330.278108835220 1 60407.380735274 2024-04-07T09:08:15.527693+00:00 19994330.278024509549 27870000.000011667609 262864330.278032481670 1 60407.380746794 2024-04-07T09:08:16.523006+00:00 19994330.278289780021 27869999.999969948083 262864330.278256058693 1 60407.380758383 2024-04-07T09:08:17.524311+00:00 19994330.277637772262 27869999.999990575016 262864330.277624666691 1 60407.380769935 2024-04-07T09:08:18.522382+00:00 19994330.278259940445 27870000.000017259270 262864330.278273493052 1 60407.380781602 2024-04-07T09:08:19.530444+00:00 19994330.277820806950 27870000.000025425106 262864330.277842521667 1 60407.380793064 2024-04-07T09:08:20.520722+00:00 19994330.277877032757 27870000.000002764165 262864330.277876108885 1 60407.380804728 2024-04-07T09:08:21.528473+00:00 19994330.278063789010 27870000.000004976988 262864330.278065085411 1 60407.380816392 2024-04-07T09:08:22.536250+00:00 19994330.278047546744 27869999.999981224537 262864330.278025090694 1 60407.380827787 2024-04-07T09:08:23.520813+00:00 19994330.278080020100 27870000.000014342368 262864330.278090655804 1 60407.380839380 2024-04-07T09:08:24.522402+00:00 19994330.277990739793 27870000.000042151660 262864330.278029173613 1 60407.380850960 2024-04-07T09:08:25.522893+00:00 19994330.277844764292 27869999.999952178448 262864330.277793228626 1 60407.380862539 2024-04-07T09:08:26.523387+00:00 19994330.278132677078 27869999.999977279454 262864330.278106272221 1 60407.380874077 2024-04-07T09:08:27.520262+00:00 19994330.277993254364 27869999.999986749142 262864330.277976304293 1 60407.380885700 2024-04-07T09:08:28.524466+00:00 19994330.277986165136 27870000.000000406057 262864330.277982890606 1 60407.380897241 2024-04-07T09:08:29.521620+00:00 19994330.278083402663 27869999.999961778522 262864330.278041511774 1 60407.380908850 2024-04-07T09:08:30.524637+00:00 19994330.277672186494 27869999.999972902238 262864330.277641415596 1 60407.380920419 2024-04-07T09:08:31.524251+00:00 19994330.277937471867 27870000.000019889325 262864330.277953654528 1 60407.380931990 2024-04-07T09:08:32.523959+00:00 19994330.278105035424 27870000.000006068498 262864330.278107404709 1 60407.380943539 2024-04-07T09:08:33.521713+00:00 19994330.278091687709 27869999.999969650060 262864330.278057664633 1 60407.380955166 2024-04-07T09:08:34.526303+00:00 19994330.277784503996 27870000.000018838793 262864330.277799636126 1 60407.380966708 2024-04-07T09:08:35.523544+00:00 19994330.277871176600 27870000.000045310706 262864330.277912795544 1 60407.380978284 2024-04-07T09:08:36.523783+00:00 19994330.277850635350 27869999.999940689653 262864330.277787625790 1 60407.380989897 2024-04-07T09:08:37.527094+00:00 19994330.278024919331 27869999.999990910292 262864330.278012126684 1 60407.381001404 2024-04-07T09:08:38.521315+00:00 19994330.277816880494 27870000.000019557774 262864330.277832746506 1 60407.381013012 2024-04-07T09:08:39.524275+00:00 19994330.277950711548 27869999.999934256077 262864330.277881264687 1 60407.381024534 2024-04-07T09:08:40.519759+00:00 19994330.278036691248 27870000.000028975308 262864330.278061956167 1 60407.381036210 2024-04-07T09:08:41.528573+00:00 19994330.277948968112 27869999.999974954873 262864330.277920246124 1 60407.381047782 2024-04-07T09:08:42.528372+00:00 19994330.277963887900 27870000.000006131828 262864330.277966320515 1 60407.381059356 2024-04-07T09:08:43.528322+00:00 19994330.277970105410 27870000.000002134591 262864330.277968555689 1 60407.381070886 2024-04-07T09:08:44.524556+00:00 19994330.277918003500 27869999.999985784292 262864330.277900099754 1 60407.381082432 2024-04-07T09:08:45.522125+00:00 19994330.278081249446 27870000.000028960407 262864330.278106510639 1 60407.381094062 2024-04-07T09:08:46.526983+00:00 19994330.278182845563 27870000.000005517155 262864330.278184652328 1 60407.381105690 2024-04-07T09:08:47.531619+00:00 19994330.278130799532 27869999.999958094209 262864330.278085201979 1 60407.381117145 2024-04-07T09:08:48.521333+00:00 19994330.277840171009 27870000.000003039837 262864330.277839511633 1 60407.381128694 2024-04-07T09:08:49.519170+00:00 19994330.277920655906 27869999.999992098659 262864330.277909070253 1 60407.381140315 2024-04-07T09:08:50.523181+00:00 19994330.278126668185 27869999.999983265996 262864330.278106212616 1 60407.381151876 2024-04-07T09:08:51.522130+00:00 19994330.278091989458 27869999.999975442886 262864330.278063744307 1 60407.381163443 2024-04-07T09:08:52.521414+00:00 19994330.278087683022 27870000.000002827495 262864330.278086811304 1 60407.381175048 2024-04-07T09:08:53.524149+00:00 19994330.278004817665 27870000.000000655651 262864330.278001785278 1 60407.381186580 2024-04-07T09:08:54.520488+00:00 19994330.277962218970 27870000.000041164458 262864330.277999669313 1 60407.381198156 2024-04-07T09:08:55.520697+00:00 19994330.278018474579 27869999.999977946281 262864330.277992725372 1 60407.381209739 2024-04-07T09:08:56.521411+00:00 19994330.278069257736 27869999.999995872378 262864330.278061449528 1 60407.381221310 2024-04-07T09:08:57.521206+00:00 19994330.277629282326 27869999.999945122749 262864330.277570724487 1 60407.381232882 2024-04-07T09:08:58.521047+00:00 19994330.278279356658 27870000.000001326203 262864330.278276979923 1 60407.381244492 2024-04-07T09:08:59.524083+00:00 19994330.277971304953 27869999.999937541783 262864330.277905136347 1 60407.381256023 2024-04-07T09:09:00.520419+00:00 19994330.277906000614 27869999.999994453043 262864330.277896761894 1 60407.381267732 2024-04-07T09:09:01.532003+00:00 19994330.277813918889 27869999.999988008291 262864330.277798235416 1 60407.381279193 2024-04-07T09:09:02.522302+00:00 19994330.278063967824 27870000.000078812242 262864330.278139054775 1 60407.381290810 2024-04-07T09:09:03.525970+00:00 19994330.277979943901 27869999.999986235052 262864330.277962476015 1 60407.381302399 2024-04-07T09:09:04.527264+00:00 19994330.278022393584 27869999.999983869493 262864330.278002560139 1 60407.381313948 2024-04-07T09:09:05.525119+00:00 19994330.277913246304 27870000.000009100884 262864330.277918636799 1 60407.381325508 2024-04-07T09:09:06.523935+00:00 19994330.277862343937 27870000.000015247613 262864330.277873903513 1 60407.381337031 2024-04-07T09:09:07.519441+00:00 19994330.277714975178 27870000.000017575920 262864330.277728855610 1 60407.381348646 2024-04-07T09:09:08.522982+00:00 19994330.278175015002 27869999.999968972057 262864330.278140306473 1 60407.381360216 2024-04-07T09:09:09.522639+00:00 19994330.277979720384 27869999.999992366880 262864330.277968406677 1 60407.381371900 2024-04-07T09:09:10.532136+00:00 19994330.278008963913 27870000.000032223761 262864330.278037488461 1 60407.381383467 2024-04-07T09:09:11.531588+00:00 19994330.278047431260 27869999.999949563295 262864330.277993321419 1 60407.381394959 2024-04-07T09:09:12.524474+00:00 19994330.277848299593 27870000.000034078956 262864330.277878701687 1 60407.381406515 2024-04-07T09:09:13.522924+00:00 19994330.278114270419 27870000.000015314668 262864330.278125882149 1 60407.381418103 2024-04-07T09:09:14.524139+00:00 19994330.277843616903 27870000.000022698194 262864330.277862638235 1 60407.381429639 2024-04-07T09:09:15.520789+00:00 19994330.278195951134 27869999.999993283302 262864330.278185546398 1 60407.381441238 2024-04-07T09:09:16.522985+00:00 19994330.277696061879 27870000.000000771135 262864330.277693152428 1 60407.381452863 2024-04-07T09:09:17.527328+00:00 19994330.278037004173 27870000.000012911856 262864330.278046220541 1 60407.381464448 2024-04-07T09:09:18.528279+00:00 19994330.278086796403 27869999.999952115119 262864330.278035223484 1 60407.381475954 2024-04-07T09:09:19.522440+00:00 19994330.277986977249 27870000.000035092235 262864330.278018385172 1 60407.381487606 2024-04-07T09:09:20.529187+00:00 19994330.277898743749 27870000.000007241964 262864330.277902305126 1 60407.381499081 2024-04-07T09:09:21.520635+00:00 19994330.278120964766 27870000.000007621944 262864330.278124898672 1 60407.381510693 2024-04-07T09:09:22.523900+00:00 19994330.277860514820 27869999.999968323857 262864330.277825146914 1 60407.381522225 2024-04-07T09:09:23.520217+00:00 19994330.277898829430 27870000.000005178154 262864330.277900308371 1 60407.381533836 2024-04-07T09:09:24.523419+00:00 19994330.278095744550 27870000.000023376197 262864330.278115421534 1 60407.381545374 2024-04-07T09:09:25.520309+00:00 19994330.278126042336 27869999.999953567982 262864330.278075903654 1 60407.381556951 2024-04-07T09:09:26.520553+00:00 19994330.277985785156 27870000.000073131174 262864330.278055220842 1 60407.381568673 2024-04-07T09:09:27.533325+00:00 19994330.277863014489 27870000.000005997717 262864330.277865320444 1 60407.381580364 2024-04-07T09:09:28.543498+00:00 19994330.277970951051 27870000.000014193356 262864330.277981430292 1 60407.381591756 2024-04-07T09:09:29.527700+00:00 19994330.277840722352 27870000.000027980655 262864330.277865022421 1 60407.381603550 2024-04-07T09:09:30.546707+00:00 19994330.277912613004 27869999.999973174185 262864330.277882099152 1 60407.381615194 2024-04-07T09:09:31.552751+00:00 19994330.277734611183 27869999.999982126057 262864330.277713030577 1 60407.381626436 2024-04-07T09:09:32.524136+00:00 19994330.277949236333 27870000.000008441508 262864330.277953982353 1 60407.381638103 2024-04-07T09:09:33.532138+00:00 19994330.277860373259 27869999.999981887639 262864330.277838557959 1 60407.381649681 2024-04-07T09:09:34.532455+00:00 19994330.278045251966 27870000.000041149557 262864330.278082728386 1 60407.381661166 2024-04-07T09:09:35.524706+00:00 19994330.277996260673 27869999.999992962927 262864330.277985543013 1 60407.381672740 2024-04-07T09:09:36.524747+00:00 19994330.278191611171 27870000.000002332032 262864330.278190255165 1 60407.381684461 2024-04-07T09:09:37.537421+00:00 19994330.277795456350 27870000.000015974045 262864330.277807742357 1 60407.381696006 2024-04-07T09:09:38.534964+00:00 19994330.277918145061 27869999.999994661659 262864330.277909100056 1 60407.381707433 2024-04-07T09:09:39.522172+00:00 19994330.277869839221 27870000.000011496246 262864330.277877658606 1 60407.381719129 2024-04-07T09:09:40.532734+00:00 19994330.277896568179 27869999.999967426062 262864330.277860283852 1 60407.381730647 2024-04-07T09:09:41.527879+00:00 19994330.277698010206 27869999.999989219010 262864330.277683526278 1 60407.381742331 2024-04-07T09:09:42.537376+00:00 19994330.277873184532 27870000.000021714717 262864330.277891218662 1 60407.381753818 2024-04-07T09:09:43.529885+00:00 19994330.277885217220 27870000.000012774020 262864330.277894318104 1 60407.381765306 2024-04-07T09:09:44.522463+00:00 19994330.278021402657 27870000.000017847866 262864330.278035551310 1 60407.381776927 2024-04-07T09:09:45.526460+00:00 19994330.278125442564 27870000.000011257827 262864330.278133004904 1 60407.381788683 2024-04-07T09:09:46.542243+00:00 19994330.277685154229 27869999.999992892146 262864330.277674376965 1 60407.381800227 2024-04-07T09:09:47.539613+00:00 19994330.277707289904 27870000.000039774925 262864330.277743369341 1 60407.381811656 2024-04-07T09:09:48.527041+00:00 19994330.278276503086 27870000.000014219433 262864330.278287023306 1 60407.381823219 2024-04-07T09:09:49.526112+00:00 19994330.277693048120 27870000.000014267862 262864330.277703642845 1 60407.381834850 2024-04-07T09:09:50.530992+00:00 19994330.278107404709 27870000.000020828098 262864330.278124541044 1 60407.381846316 2024-04-07T09:09:51.521675+00:00 19994330.278026018292 27869999.999946050346 262864330.277968376875 1 60407.381857933 2024-04-07T09:09:52.525459+00:00 19994330.277764596045 27870000.000017844141 262864330.277778744698 1 60407.381869592 2024-04-07T09:09:53.532712+00:00 19994330.278398372233 27870000.000064589083 262864330.278459250927 1 60407.381881044 2024-04-07T09:09:54.522200+00:00 19994330.277917776257 27869999.999983102083 262864330.277897179127 1 60407.381892653 2024-04-07T09:09:55.525226+00:00 19994330.278031747788 27869999.999962732196 262864330.277990788221 1 60407.381904264 2024-04-07T09:09:56.528379+00:00 19994330.277956809849 27869999.999994292855 262864330.277947396040 1 60407.381915838 2024-04-07T09:09:57.528467+00:00 19994330.277754988521 27869999.999998137355 262864330.277749449015 1 60407.381927376 2024-04-07T09:09:58.525276+00:00 19994330.277893081307 27870000.000005796552 262864330.277895152569 1 60407.381938991 2024-04-07T09:09:59.528810+00:00 19994330.278148874640 27870000.000031016767 262864330.278176188469 1 60407.381950518 2024-04-07T09:10:00.524719+00:00 19994330.278021030128 27870000.000067215413 262864330.278084546328 1 60407.381962229 2024-04-07T09:10:01.536545+00:00 19994330.277931824327 27870000.000009119511 262864330.277937233448 1 60407.381973733 2024-04-07T09:10:02.530571+00:00 19994330.278167895973 27870000.000001817942 262864330.278166025877 1 60407.381985342 2024-04-07T09:10:03.533578+00:00 19994330.277841746807 27870000.000003896654 262864330.277841955423 1 60407.381996925 2024-04-07T09:10:04.534326+00:00 19994330.277886424214 27870000.000014428049 262864330.277897149324 1 60407.382008464 2024-04-07T09:10:05.531246+00:00 19994330.278059028089 27869999.999982666224 262864330.278037995100 1 60407.382019992 2024-04-07T09:10:06.527310+00:00 19994330.277768451720 27869999.999982379377 262864330.277747154236 1 60407.382031547 2024-04-07T09:10:07.525645+00:00 19994330.277957472950 27870000.000030852854 262864330.277984619141 1 60407.382043175 2024-04-07T09:10:08.530367+00:00 19994330.277857087553 27870000.000033635646 262864330.277887046337 1 60407.382054687 2024-04-07T09:10:09.524918+00:00 19994330.277881294489 27869999.999967806041 262864330.277845412493 1 60407.382066321 2024-04-07T09:10:10.530138+00:00 19994330.278030190617 27870000.000019576401 262864330.278046071529 1 60407.382077864 2024-04-07T09:10:11.527484+00:00 19994330.278301250190 27869999.999985650182 262864330.278283178806 1 60407.382089428 2024-04-07T09:10:12.526600+00:00 19994330.277814362198 27869999.999985195696 262864330.277795851231 1 60407.382101036 2024-04-07T09:10:13.529526+00:00 19994330.278071980923 27870000.000006671995 262864330.278074949980 1 60407.382112530 2024-04-07T09:10:14.522591+00:00 19994330.277964137495 27870000.000002209097 262864330.277962654829 1 60407.382124098 2024-04-07T09:10:15.522024+00:00 19994330.278142530471 27870000.000025834888 262864330.278164684772 1 60407.382135716 2024-04-07T09:10:16.525842+00:00 19994330.277977943420 27869999.999989423901 262864330.277963668108 1 60407.382147282 2024-04-07T09:10:17.525173+00:00 19994330.277739726007 27869999.999996315688 262864330.277732342482 1 60407.382158807 2024-04-07T09:10:18.520887+00:00 19994330.278262637556 27869999.999970667064 262864330.278229624033 1 60407.382170398 2024-04-07T09:10:19.522363+00:00 19994330.277935262769 27869999.999993573874 262864330.277925133705 1 60407.382181960 2024-04-07T09:10:20.521372+00:00 19994330.277919478714 27870000.000004068017 262864330.277919828892 1 60407.382193604 2024-04-07T09:10:21.527404+00:00 19994330.277960225940 27869999.999998956919 262864330.277955472469 1 60407.382205108 2024-04-07T09:10:22.521347+00:00 19994330.277908325195 27870000.000005822629 262864330.277910441160 1 60407.382216741 2024-04-07T09:10:23.526446+00:00 19994330.278004117310 27870000.000031083822 262864330.278031498194 1 60407.382228291 2024-04-07T09:10:24.524367+00:00 19994330.278123058379 27870000.000010564923 262864330.278129905462 1 60407.382239892 2024-04-07T09:10:25.526681+00:00 19994330.278049506247 27869999.999999981374 262864330.278045773506 1 60407.382251466 2024-04-07T09:10:26.526648+00:00 19994330.277917977422 27870000.000000435859 262864330.277914732695 1 60407.382262994 2024-04-07T09:10:27.522630+00:00 19994330.277836360037 27869999.999964177608 262864330.277796834707 1 60407.382274555 2024-04-07T09:10:28.521557+00:00 19994330.277951218188 27869999.999995891005 262864330.277943402529 1 60407.382286155 2024-04-07T09:10:29.523782+00:00 19994330.277986265719 27870000.000069916248 262864330.278052479029 1 60407.382297705 2024-04-07T09:10:30.521720+00:00 19994330.277999900281 27870000.000003404915 262864330.277999609709 1 60407.382309261 2024-04-07T09:10:31.520168+00:00 19994330.277890324593 27870000.000035509467 262864330.277922153473 1 60407.382320872 2024-04-07T09:10:32.523341+00:00 19994330.277987781912 27869999.999983530492 262864330.277967602015 1 60407.382332409 2024-04-07T09:10:33.520102+00:00 19994330.278118118644 27870000.000009790063 262864330.278124213219 1 60407.382344052 2024-04-07T09:10:34.526111+00:00 19994330.278037745506 27869999.999991040677 262864330.278025090694 1 60407.382355554 2024-04-07T09:10:35.519873+00:00 19994330.278045162559 27869999.999997589737 262864330.278039038181 1 60407.382367132 2024-04-07T09:10:36.520189+00:00 19994330.277965839952 27869999.999980378896 262864330.277942538261 1 60407.382378737 2024-04-07T09:10:37.522820+00:00 19994330.278022609651 27869999.999978099018 262864330.277997016907 1 60407.382390329 2024-04-07T09:10:38.524428+00:00 19994330.278164826334 27869999.999993540347 262864330.278154671192 1 60407.382401965 2024-04-07T09:10:39.529765+00:00 19994330.278134960681 27870000.000021141022 262864330.278152406216 1 60407.382413447 2024-04-07T09:10:40.521864+00:00 19994330.278091583401 27869999.999979570508 262864330.278067439795 1 60407.382424986 2024-04-07T09:10:41.518758+00:00 19994330.277762137353 27870000.000036589801 262864330.277795046568 1 60407.382436581 2024-04-07T09:10:42.520621+00:00 19994330.278041683137 27870000.000035684556 262864330.278073668480 1 60407.382448185 2024-04-07T09:10:43.523185+00:00 19994330.278097748756 27869999.999975956976 262864330.278070002794 1 60407.382459800 2024-04-07T09:10:44.526712+00:00 19994330.278187438846 27869999.999985732138 262864330.278169453144 1 60407.382471345 2024-04-07T09:10:45.524255+00:00 19994330.278010584414 27870000.000029396266 262864330.278036266565 1 60407.382482929 2024-04-07T09:10:46.525057+00:00 19994330.277951586992 27870000.000028897077 262864330.277976810932 1 60407.382494560 2024-04-07T09:10:47.529998+00:00 19994330.278038892895 27870000.000020731241 262864330.278055936098 1 60407.382506195 2024-04-07T09:10:48.535295+00:00 19994330.277833309025 27869999.999986495823 262864330.277816116810 1 60407.382517634 2024-04-07T09:10:49.523616+00:00 19994330.277872882783 27869999.999949917197 262864330.277819126844 1 60407.382529270 2024-04-07T09:10:50.528961+00:00 19994330.278274290264 27869999.999983426183 262864330.278254032135 1 60407.382541053 2024-04-07T09:10:51.546983+00:00 19994330.277791406959 27869999.999997317791 262864330.277785032988 1 60407.382552405 2024-04-07T09:10:52.527776+00:00 19994330.277908265591 27869999.999974064529 262864330.277878642082 1 60407.382564173 2024-04-07T09:10:53.544574+00:00 19994330.278069123626 27870000.000008508563 262864330.278073966503 1 60407.382575628 2024-04-07T09:10:54.534242+00:00 19994330.277836102992 27870000.000024393201 262864330.277856796980 1 60407.382587134 2024-04-07T09:10:55.528358+00:00 19994330.278067439795 27870000.000018272549 262864330.278082013130 1 60407.382598661 2024-04-07T09:10:56.524353+00:00 19994330.278117194772 27870000.000000610948 262864330.278114080429 1 60407.382610193 2024-04-07T09:10:57.520723+00:00 19994330.278047610074 27869999.999986201525 262864330.278030127287 1 60407.382621859 2024-04-07T09:10:58.528627+00:00 19994330.277753990144 27869999.999979145825 262864330.277729421854 1 60407.382633405 2024-04-07T09:10:59.526223+00:00 19994330.278106402606 27870000.000080097467 262864330.278182804585 1 60407.382645002 2024-04-07T09:11:00.528148+00:00 19994330.277914304286 27869999.999995190650 262864330.277905821800 1 60407.382656706 2024-04-07T09:11:01.539384+00:00 19994330.277947578579 27870000.000030614436 262864330.277974486351 1 60407.382668101 2024-04-07T09:11:02.523956+00:00 19994330.277902770787 27870000.000005267560 262864330.277904361486 1 60407.382679632 2024-04-07T09:11:03.520185+00:00 19994330.277944002301 27869999.999986983836 262864330.277927279472 1 60407.382691205 2024-04-07T09:11:04.520137+00:00 19994330.277865614742 27870000.000044427812 262864330.277906358242 1 60407.382702804 2024-04-07T09:11:05.522300+00:00 19994330.278111159801 27869999.999976374209 262864330.278083831072 1 60407.382714359 2024-04-07T09:11:06.520599+00:00 19994330.277952674776 27869999.999966938049 262864330.277915924788 1 60407.382725941 2024-04-07T09:11:07.521270+00:00 19994330.278000570834 27870000.000019043684 262864330.278015911579 1 60407.382737502 2024-04-07T09:11:08.520143+00:00 19994330.277836315334 27869999.999981928617 262864330.277814567089 1 60407.382749086 2024-04-07T09:11:09.521020+00:00 19994330.278074868023 27870000.000006031245 262864330.278077185154 1 60407.382760667 2024-04-07T09:11:10.521667+00:00 19994330.277824487537 27869999.999985668808 262864330.277806460857 1 60407.382772313 2024-04-07T09:11:11.527847+00:00 19994330.277943160385 27870000.000029008836 262864330.277968466282 1 60407.382783820 2024-04-07T09:11:12.522081+00:00 19994330.278037134558 27870000.000018756837 262864330.278052181005 1 60407.382795463 2024-04-07T09:11:13.527999+00:00 19994330.278018627316 27870000.000017885119 262864330.278032809496 1 60407.382806975 2024-04-07T09:11:14.522626+00:00 19994330.277850162238 27869999.999980129302 262864330.277826577425 1 60407.382818737 2024-04-07T09:11:15.538852+00:00 19994330.277886867523 27870000.000063147396 262864330.277946323156 1 60407.382830296 2024-04-07T09:11:16.537526+00:00 19994330.278063282371 27870000.000024363399 262864330.278083980083 1 60407.382841755 2024-04-07T09:11:17.527634+00:00 19994330.278087932616 27869999.999953072518 262864330.278037309647 1 60407.382853390 2024-04-07T09:11:18.532902+00:00 19994330.277966007590 27870000.000028118491 262864330.277990460396 1 60407.382864872 2024-04-07T09:11:19.524915+00:00 19994330.277981534600 27870000.000021949410 262864330.277999758720 1 60407.382876461 2024-04-07T09:11:20.526264+00:00 19994330.278119951487 27869999.999978505075 262864330.278094768524 1 60407.382887980 2024-04-07T09:11:21.521438+00:00 19994330.277662687004 27869999.999935772270 262864330.277594774961 1 60407.382899638 2024-04-07T09:11:22.528706+00:00 19994330.278102684766 27870000.000059135258 262864330.278158128262 1 60407.382911251 2024-04-07T09:11:23.532135+00:00 19994330.278088595718 27869999.999974451959 262864330.278059363365 1 60407.382923112 2024-04-07T09:11:24.556921+00:00 19994330.277885980904 27870000.000033155084 262864330.277915418148 1 60407.382934324 2024-04-07T09:11:25.525574+00:00 19994330.277934741229 27869999.999946214259 262864330.277877241373 1 60407.382946102 2024-04-07T09:11:26.543212+00:00 19994330.277879890054 27870000.000018663704 262864330.277894854546 1 60407.382957526 2024-04-07T09:11:27.530298+00:00 19994330.277898520231 27869999.999977502972 262864330.277872323990 1 60407.382968987 2024-04-07T09:11:28.520495+00:00 19994330.278149202466 27870000.000040452927 262864330.278185963631 1 60407.382980799 2024-04-07T09:11:29.541077+00:00 19994330.277899608016 27869999.999972276390 262864330.277868211269 1 60407.382992392 2024-04-07T09:11:30.542724+00:00 19994330.277738571167 27869999.999972157180 262864330.277707040310 1 60407.383003875 2024-04-07T09:11:31.534804+00:00 19994330.278021514416 27870000.000042185187 262864330.278060019016 1 60407.383015366 2024-04-07T09:11:32.527670+00:00 19994330.277848932892 27869999.999960698187 262864330.277805924416 1 60407.383027000 2024-04-07T09:11:33.532809+00:00 19994330.277870520949 27869999.999990459532 262864330.277857303619 1 60407.383038548 2024-04-07T09:11:34.530574+00:00 19994330.277788162231 27869999.999976575375 262864330.277761042118 1 60407.383050115 2024-04-07T09:11:35.529904+00:00 19994330.278078451753 27870000.000017140061 262864330.278091907501 1 60407.383061616 2024-04-07T09:11:36.523599+00:00 19994330.278235033154 27870000.000030729920 262864330.278262078762 1 60407.383073314 2024-04-07T09:11:37.534283+00:00 19994330.277846064419 27870000.000035986304 262864330.277878373861 1 60407.383084843 2024-04-07T09:11:38.530482+00:00 19994330.278104595840 27870000.000000074506 262864330.278100967407 1 60407.383096357 2024-04-07T09:11:39.525233+00:00 19994330.277812380344 27869999.999991577119 262864330.277800261974 1 60407.383108097 2024-04-07T09:11:40.539547+00:00 19994330.277986053377 27869999.999890703708 262864330.277873069048 1 60407.383119520 2024-04-07T09:11:41.526503+00:00 19994330.277901344001 27869999.999980155379 262864330.277877807617 1 60407.383131087 2024-04-07T09:11:42.525952+00:00 19994330.278124697506 27869999.999965429306 262864330.278086423874 1 60407.383142643 2024-04-07T09:11:43.524369+00:00 19994330.277888812125 27869999.999983418733 262864330.277868539095 1 60407.383154287 2024-04-07T09:11:44.530442+00:00 19994330.278273146600 27869999.999968163669 262864330.278237611055 1 60407.383166018 2024-04-07T09:11:45.543992+00:00 19994330.277789030224 27869999.999994322658 262864330.277779668570 1 60407.383177422 2024-04-07T09:11:46.529285+00:00 19994330.278028614819 27869999.999998778105 262864330.278023689985 1 60407.383188974 2024-04-07T09:11:47.527341+00:00 19994330.277880210429 27869999.999997287989 262864330.277873814106 1 60407.383200616 2024-04-07T09:11:48.533195+00:00 19994330.278150018305 27870000.000027943403 262864330.278174281120 1 60407.383212195 2024-04-07T09:11:49.533662+00:00 19994330.277930006385 27870000.000007376075 262864330.277933716774 1 60407.383223725 2024-04-07T09:11:50.529827+00:00 19994330.277655661106 27869999.999987542629 262864330.277639508247 1 60407.383235310 2024-04-07T09:11:51.530812+00:00 19994330.278095480055 27870000.000050827861 262864330.278142631054 1 60407.383246846 2024-04-07T09:11:52.527477+00:00 19994330.278219617903 27869999.999943446368 262864330.278159350157 1 60407.383258428 2024-04-07T09:11:53.528196+00:00 19994330.277849219739 27869999.999999016523 262864330.277844548225 1 60407.383269943 2024-04-07T09:11:54.523073+00:00 19994330.277853529900 27869999.999934460968 262864330.277784287930 1 60407.383281524 2024-04-07T09:11:55.523713+00:00 19994330.277965229005 27870000.000003322959 262864330.277964860201 1 60407.383293139 2024-04-07T09:11:56.527228+00:00 19994330.278016556054 27870000.000030361116 262864330.278043240309 1 60407.383304704 2024-04-07T09:11:57.526435+00:00 19994330.277979712933 27869999.999982301146 262864330.277958303690 1 60407.383316230 2024-04-07T09:11:58.522261+00:00 19994330.277981925756 27870000.000027585775 262864330.278005838394 1 60407.383327784 2024-04-07T09:11:59.520487+00:00 19994330.277955364436 27870000.000033318996 262864330.277984976768 1 60407.383339419 2024-04-07T09:12:00.525813+00:00 19994330.278006646782 27870000.000010561198 262864330.278013497591 1 60407.383351059 2024-04-07T09:12:01.531524+00:00 19994330.277865998447 27870000.000011246651 262864330.277873545885 1 60407.383362601 2024-04-07T09:12:02.528680+00:00 19994330.278054337949 27869999.999969020486 262864330.278019636869 1 60407.383374166 2024-04-07T09:12:03.527909+00:00 19994330.277925245464 27870000.000015091151 262864330.277936637402 1 60407.383385801 2024-04-07T09:12:04.533210+00:00 19994330.277758877724 27869999.999968640506 262864330.277723819017 1 60407.383397372 2024-04-07T09:12:05.532908+00:00 19994330.277970440686 27869999.999979440123 262864330.277946174145 1 60407.383408962 2024-04-07T09:12:06.534302+00:00 19994330.277963496745 27870000.000000577420 262864330.277960360050 1 60407.383420484 2024-04-07T09:12:07.529812+00:00 19994330.277976226062 27870000.000023953617 262864330.277996480465 1 60407.383432115 2024-04-07T09:12:08.534750+00:00 19994330.277838021517 27869999.999997537583 262864330.277831852436 1 60407.383443592 2024-04-07T09:12:09.526313+00:00 19994330.277937628329 27869999.999986089766 262864330.277920007706 1 60407.383455272 2024-04-07T09:12:10.535488+00:00 19994330.277734942734 27870000.000006239861 262864330.277737468481 1 60407.383466793 2024-04-07T09:12:11.530936+00:00 19994330.278115637600 27870000.000018347055 262864330.278130292892 1 60407.383478377 2024-04-07T09:12:12.531739+00:00 19994330.277862899005 27870000.000002935529 262864330.277862131596 1 60407.383489942 2024-04-07T09:12:13.530986+00:00 19994330.278051156551 27869999.999998349696 262864330.278045833111 1 60407.383501472 2024-04-07T09:12:14.527229+00:00 19994330.278005130589 27870000.000018019229 262864330.278019458055 1 60407.383513015 2024-04-07T09:12:15.524452+00:00 19994330.278097674251 27870000.000011671335 262864330.278105676174 1 60407.383524554 2024-04-07T09:12:16.521457+00:00 19994330.277851168066 27869999.999937985092 262864330.277785450220 1 60407.383536194 2024-04-07T09:12:17.527162+00:00 19994330.277889996767 27869999.999972976744 262864330.277859270573 1 60407.383547742 2024-04-07T09:12:18.524949+00:00 19994330.278185598552 27870000.000050310045 262864330.278232216835 1 60407.383559272 2024-04-07T09:12:19.521065+00:00 19994330.278026137501 27870000.000024229288 262864330.278046667576 1 60407.383570896 2024-04-07T09:12:20.525462+00:00 19994330.277854543179 27870000.000036273152 262864330.277887105942 1 60407.383582556 2024-04-07T09:12:21.532802+00:00 19994330.277939882129 27869999.999999243766 262864330.277935445309 1 60407.383594031 2024-04-07T09:12:22.524272+00:00 19994330.277746267617 27870000.000030186027 262864330.277772754431 1 60407.383605559 2024-04-07T09:12:23.520330+00:00 19994330.278166472912 27869999.999949015677 262864330.278111785650 1 60407.383617222 2024-04-07T09:12:24.528030+00:00 19994330.278045512736 27870000.000026043504 262864330.278067857027 1 60407.383628740 2024-04-07T09:12:25.523162+00:00 19994330.277811717242 27869999.999997779727 262864330.277805805206 1 60407.383640294 2024-04-07T09:12:26.521397+00:00 19994330.278096694499 27869999.999977789819 262864330.278070807457 1 60407.383651866 2024-04-07T09:12:27.521221+00:00 19994330.277607802302 27869999.999981928617 262864330.277586042881 1 60407.383663668 2024-04-07T09:12:28.540888+00:00 19994330.278112832457 27870000.000013202429 262864330.278122335672 1 60407.383675704 2024-04-07T09:12:29.580837+00:00 19994330.278071753681 27869999.999992258847 262864330.278060317039 1 60407.383686721 2024-04-07T09:12:30.532701+00:00 19994330.277958236635 27870000.000007819384 262864330.277962356806 1 60407.383698198 2024-04-07T09:12:31.524314+00:00 19994330.277850054204 27870000.000028468668 262864330.277874827385 1 60407.383709733 2024-04-07T09:12:32.520964+00:00 19994330.277970753610 27870000.000029452145 262864330.277996510267 1 60407.383721289 2024-04-07T09:12:33.519356+00:00 19994330.277898702770 27870000.000027421862 262864330.277922421694 1 60407.383732858 2024-04-07T09:12:34.518948+00:00 19994330.278065435588 27869999.999990753829 262864330.278052508831 1 60407.383744575 2024-04-07T09:12:35.531312+00:00 19994330.278133030981 27869999.999983619899 262864330.278112947941 1 60407.383756084 2024-04-07T09:12:36.525641+00:00 19994330.277753517032 27869999.999986343086 262864330.277736186981 1 60407.383767677 2024-04-07T09:12:37.527332+00:00 19994330.277867577970 27870000.000012494624 262864330.277876377106 1 60407.383779179 2024-04-07T09:12:38.521116+00:00 19994330.277998864651 27869999.999943260103 262864330.277938425541 1 60407.383790752 2024-04-07T09:12:39.520959+00:00 19994330.278018828481 27870000.000027101487 262864330.278042227030 1 60407.383802380 2024-04-07T09:12:40.525651+00:00 19994330.278069883585 27870000.000020343810 262864330.278086543083 1 60407.383813926 2024-04-07T09:12:41.523251+00:00 19994330.278041470796 27869999.999991308898 262864330.278029084206 1 60407.383825527 2024-04-07T09:12:42.525528+00:00 19994330.277805548161 27869999.999987926334 262864330.277789771557 1 60407.383837095 2024-04-07T09:12:43.525062+00:00 19994330.278114058077 27870000.000021319836 262864330.278131663799 1 60407.383848663 2024-04-07T09:12:44.524532+00:00 19994330.278002694249 27870000.000010188669 262864330.278009176254 1 60407.383860295 2024-04-07T09:12:45.529466+00:00 19994330.278026387095 27869999.999987337738 262864330.278010010719 1 60407.383871888 2024-04-07T09:12:46.531144+00:00 19994330.278124857694 27869999.999984513968 262864330.278105676174 1 60407.383883351 2024-04-07T09:12:47.521549+00:00 19994330.277940977365 27869999.999961722642 262864330.277899026871 1 60407.383894932 2024-04-07T09:12:48.522093+00:00 19994330.278005238622 27870000.000048078597 262864330.278049618006 1 60407.383906530 2024-04-07T09:12:49.524167+00:00 19994330.277868375182 27869999.999968986958 262864330.277833640575 1 60407.383918057 2024-04-07T09:12:50.520136+00:00 19994330.277967561036 27870000.000001657754 262864330.277965545654 1 60407.383929634 2024-04-07T09:12:51.520436+00:00 19994330.278080843389 27870000.000036273152 262864330.278113424778 1 60407.383941215 2024-04-07T09:12:52.520957+00:00 19994330.277935873717 27869999.999984003603 262864330.277916163206 1 60407.383952777 2024-04-07T09:12:53.519960+00:00 19994330.277979250997 27869999.999989841133 262864330.277965396643 1 60407.383964349 2024-04-07T09:12:54.519713+00:00 19994330.278116274625 27869999.999974284321 262864330.278086870909 1 60407.383976060 2024-04-07T09:12:55.531621+00:00 19994330.278145562857 27870000.000017661601 262864330.278159528971 1 60407.383987610 2024-04-07T09:12:56.529536+00:00 19994330.277933008969 27869999.999978091568 262864330.277907401323 1 60407.383999299 2024-04-07T09:12:57.539456+00:00 19994330.277812320739 27869999.999926634133 262864330.277735263109 1 60407.384010699 2024-04-07T09:12:58.524394+00:00 19994330.277973141521 27869999.999977692962 262864330.277947157621 1 60407.384022378 2024-04-07T09:12:59.533500+00:00 19994330.278074260801 27869999.999986387789 262864330.278056949377 1 60407.384033910 2024-04-07T09:13:00.529772+00:00 19994330.278092965484 27870000.000018134713 262864330.278107404709 1 60407.384045379 2024-04-07T09:13:01.520771+00:00 19994330.277922347188 27870000.000008508563 262864330.277927160263 1 60407.384056947 2024-04-07T09:13:02.520235+00:00 19994330.277979958802 27870000.000039555132 262864330.278015822172 1 60407.384068528 2024-04-07T09:13:03.520795+00:00 19994330.277857162058 27870000.000001706183 262864330.277855157852 1 60407.384080156 2024-04-07T09:13:04.525463+00:00 19994330.277917131782 27870000.000023905188 262864330.277937352657 1 60407.384091691 2024-04-07T09:13:05.522107+00:00 19994330.278017718345 27870000.000010102987 262864330.278024137020 1 60407.384103249 2024-04-07T09:13:06.520713+00:00 19994330.278041113168 27869999.999985564500 262864330.278023004532 1 60407.384114839 2024-04-07T09:13:07.522096+00:00 19994330.277999073267 27869999.999973867089 262864330.277969241142 1 60407.384126395 2024-04-07T09:13:08.520550+00:00 19994330.278032310307 27869999.999962907284 262864330.277991503477 1 60407.384137996 2024-04-07T09:13:09.522909+00:00 19994330.277784202248 27869999.999952584505 262864330.277733087540 1 60407.384149548 2024-04-07T09:13:10.520901+00:00 19994330.278146117926 27869999.999998208135 262864330.278140634298 1 60407.384161126 2024-04-07T09:13:11.521275+00:00 19994330.278097245842 27870000.000006400049 262864330.278099954128 1 60407.384172696 2024-04-07T09:13:12.520939+00:00 19994330.277865331620 27870000.000032357872 262864330.277893990278 1 60407.384184383 2024-04-07T09:13:13.530673+00:00 19994330.277893956751 27869999.999985419214 262864330.277875691652 1 60407.384195956 2024-04-07T09:13:14.530586+00:00 19994330.278086960316 27869999.999969568104 262864330.278052836657 1 60407.384207400 2024-04-07T09:13:15.519374+00:00 19994330.278070989996 27869999.999990738928 262864330.278058022261 1 60407.384219235 2024-04-07T09:13:16.541865+00:00 19994330.277951389551 27869999.999989967793 262864330.277937650681 1 60407.384230684 2024-04-07T09:13:17.531069+00:00 19994330.278104338795 27869999.999996408820 262864330.278097063303 1 60407.384242530 2024-04-07T09:13:18.554622+00:00 19994330.277944508940 27869999.999987483025 262864330.277928292751 1 60407.384253730 2024-04-07T09:13:19.522253+00:00 19994330.277791265398 27869999.999966070056 262864330.277753651142 1 60407.384265332 2024-04-07T09:13:20.524701+00:00 19994330.278115577996 27869999.999969054013 262864330.278080940247 1 60407.384276930 2024-04-07T09:13:21.526762+00:00 19994330.277823247015 27869999.999991692603 262864330.277811229229 1 60407.384288502 2024-04-07T09:13:22.526593+00:00 19994330.277888510376 27869999.999996449798 262864330.277881264687 1 60407.384300118 2024-04-07T09:13:23.530233+00:00 19994330.278099190444 27870000.000006791204 262864330.278102278709 1 60407.384311655 2024-04-07T09:13:24.526986+00:00 19994330.278034489602 27870000.000043358654 262864330.278074145317 1 60407.384323266 2024-04-07T09:13:25.530191+00:00 19994330.277870841324 27869999.999972160906 262864330.277839303017 1 60407.384334973 2024-04-07T09:13:26.541672+00:00 19994330.278033774346 27870000.000002335757 262864330.278032392263 1 60407.384346391 2024-04-07T09:13:27.528169+00:00 19994330.277777262032 27869999.999969638884 262864330.277743190527 1 60407.384358138 2024-04-07T09:13:28.543086+00:00 19994330.278022862971 27870000.000011477619 262864330.278030633926 1 60407.384369503 2024-04-07T09:13:29.525016+00:00 19994330.278020735830 27869999.999999016523 262864330.278016060591 1 60407.384381083 2024-04-07T09:13:30.525567+00:00 19994330.278074517846 27869999.999946139753 262864330.278016984463 1 60407.384392670 2024-04-07T09:13:31.526719+00:00 19994330.277872357517 27870000.000010699034 262864330.277879357338 1 60407.384404225 2024-04-07T09:13:32.525026+00:00 19994330.278012238443 27869999.999976009130 262864330.277984559536 1 60407.384415751 2024-04-07T09:13:33.520870+00:00 19994330.278223816305 27869999.999998386949 262864330.278218507767 1 60407.384427366 2024-04-07T09:13:34.524405+00:00 19994330.278112802655 27870000.000022165477 262864330.278131276369 1 60407.384438978 2024-04-07T09:13:35.527698+00:00 19994330.277897909284 27869999.999978788197 262864330.277872979641 1 60407.384450496 2024-04-07T09:13:36.522830+00:00 19994330.278005406260 27869999.999996155500 262864330.277997851372 1 60407.384462195 2024-04-07T09:13:37.533683+00:00 19994330.278170954436 27870000.000030860305 262864330.278198122978 1 60407.384473949 2024-04-07T09:13:38.549214+00:00 19994330.278036337346 27869999.999985650182 262864330.278018265963 1 60407.384485201 2024-04-07T09:13:39.521396+00:00 19994330.277776014060 27869999.999975774437 262864330.277748078108 1 60407.384496825 2024-04-07T09:13:40.525679+00:00 19994330.278137013316 27869999.999982569367 262864330.278115868568 1 60407.384508404 2024-04-07T09:13:41.526081+00:00 19994330.277972146869 27870000.000021044165 262864330.277989506721 1 60407.384520072 2024-04-07T09:13:42.534226+00:00 19994330.278290081769 27870000.000012729317 262864330.278299123049 1 60407.384531699 2024-04-07T09:13:43.538802+00:00 19994330.277908369899 27870000.000028192997 262864330.277932882309 1 60407.384543541 2024-04-07T09:13:44.561921+00:00 19994330.277869246900 27870000.000022660941 262864330.277888208628 1 60407.384554988 2024-04-07T09:13:45.550926+00:00 19994330.277844764292 27870000.000040575862 262864330.277881652117 1 60407.384566318 2024-04-07T09:13:46.529889+00:00 19994330.277850639075 27869999.999942060560 262864330.277788996696 1 60407.384577937 2024-04-07T09:13:47.533802+00:00 19994330.278163164854 27870000.000024307519 262864330.278183788061 1 60407.384589395 2024-04-07T09:13:48.523680+00:00 19994330.277977522463 27870000.000030443072 262864330.278004288673 1 60407.384601028 2024-04-07T09:13:49.528813+00:00 19994330.278076369315 27870000.000006433576 262864330.278079122305 1 60407.384612572 2024-04-07T09:13:50.526252+00:00 19994330.277732990682 27870000.000016175210 262864330.277745485306 1 60407.384624150 2024-04-07T09:13:51.526573+00:00 19994330.278056386858 27870000.000001542270 262864330.278054237366 1 60407.384635876 2024-04-07T09:13:52.539725+00:00 19994330.277714151889 27869999.999991051853 262864330.277701526880 1 60407.384647653 2024-04-07T09:13:53.557172+00:00 19994330.278088584542 27870000.000002961606 262864330.278087854385 1 60407.384658905 2024-04-07T09:13:54.529414+00:00 19994330.277907658368 27869999.999982733279 262864330.277886718512 1 60407.384670760 2024-04-07T09:13:55.553696+00:00 19994330.278219196945 27870000.000009316951 262864330.278224825859 1 60407.384681969 2024-04-07T09:13:56.522094+00:00 19994330.277933500707 27870000.000043381006 262864330.277973204851 1 60407.384693547 2024-04-07T09:13:57.522491+00:00 19994330.278099156916 27870000.000029046088 262864330.278124511242 1 60407.384705277 2024-04-07T09:13:58.535945+00:00 19994330.277797859162 27869999.999952957034 262864330.277747124434 1 60407.384716719 2024-04-07T09:13:59.524577+00:00 19994330.278107382357 27870000.000016290694 262864330.278119981289 1 60407.384728541 2024-04-07T09:14:00.545898+00:00 19994330.277930852026 27870000.000005733222 262864330.277932882309 1 60407.384740067 2024-04-07T09:14:01.541742+00:00 19994330.277852654457 27869999.999987147748 262864330.277836114168 1 60407.384751541 2024-04-07T09:14:02.533097+00:00 19994330.277928348631 27870000.000004686415 262864330.277929335833 1 60407.384763089 2024-04-07T09:14:03.530841+00:00 19994330.278140105307 27869999.999987512827 262864330.278123915195 1 60407.384774555 2024-04-07T09:14:04.521508+00:00 19994330.277598440647 27869999.999992668629 262864330.277587413788 1 60407.384786144 2024-04-07T09:14:05.522876+00:00 19994330.278220374137 27870000.000003390014 262864330.278220087290 1 60407.384797792 2024-04-07T09:14:06.529209+00:00 19994330.277884032577 27870000.000003501773 262864330.277883857489 1 60407.384809305 2024-04-07T09:14:07.523983+00:00 19994330.277927335352 27870000.000014845282 262864330.277938485146 1 60407.384820990 2024-04-07T09:14:08.533509+00:00 19994330.277955118567 27869999.999991476536 262864330.277942895889 1 60407.384832470 2024-04-07T09:14:09.525414+00:00 19994330.277952585369 27870000.000041399151 262864330.277990281582 1 60407.384844030 2024-04-07T09:14:10.524169+00:00 19994330.277812935412 27870000.000006575137 262864330.277815818787 1 60407.384855629 2024-04-07T09:14:11.526338+00:00 19994330.278016474098 27869999.999998882413 262864330.278011649847 1 60407.384867181 2024-04-07T09:14:12.524402+00:00 19994330.277660351247 27869999.999981611967 262864330.277638256550 1 60407.384878790 2024-04-07T09:14:13.527410+00:00 19994330.277907546610 27870000.000036861748 262864330.277940720320 1 60407.384890468 2024-04-07T09:14:14.536476+00:00 19994330.278094772249 27870000.000013414770 262864330.278104484081 1 60407.384901926 2024-04-07T09:14:15.526442+00:00 19994330.277945343405 27869999.999990794808 262864330.277932435274 1 60407.384913476 2024-04-07T09:14:16.524325+00:00 19994330.277957312763 27869999.999979026616 262864330.277932643890 1 60407.384925007 2024-04-07T09:14:17.520582+00:00 19994330.277944494039 27869999.999998930842 262864330.277939736843 1 60407.384936608 2024-04-07T09:14:18.522972+00:00 19994330.277852050960 27869999.999984227121 262864330.277832597494 1 60407.384948185 2024-04-07T09:14:19.523167+00:00 19994330.278025183827 27869999.999989464879 262864330.278010934591 1 60407.384959855 2024-04-07T09:14:20.531471+00:00 19994330.278214123100 27870000.000015825033 262864330.278226256371 1 60407.384971605 2024-04-07T09:14:21.546646+00:00 19994330.277864445001 27870000.000045899302 262864330.277906656265 1 60407.384982892 2024-04-07T09:14:22.521860+00:00 19994330.277931202203 27869999.999970614910 262864330.277898132801 1 60407.384994443 2024-04-07T09:14:23.519866+00:00 19994330.278089605272 27870000.000008914620 262864330.278094828129 1 60407.385006082 2024-04-07T09:14:24.525516+00:00 19994330.277954939753 27869999.999967239797 262864330.277918487787 1 60407.385017597 2024-04-07T09:14:25.520369+00:00 19994330.277871362865 27869999.999980941415 262864330.277848601341 1 60407.385029450 2024-04-07T09:14:26.544434+00:00 19994330.278067212552 27869999.999985396862 262864330.278048902750 1 60407.385040775 2024-04-07T09:14:27.523000+00:00 19994330.277838882059 27870000.000000692904 262864330.277835875750 1 60407.385052417 2024-04-07T09:14:28.528845+00:00 19994330.277871232480 27870000.000005293638 262864330.277872830629 1 60407.385063952 2024-04-07T09:14:29.525469+00:00 19994330.277824942023 27870000.000031076372 262864330.277852326632 1 60407.385075510 2024-04-07T09:14:30.524071+00:00 19994330.278019547462 27870000.000001769513 262864330.278017610312 1 60407.385087075 2024-04-07T09:14:31.523254+00:00 19994330.277779869735 27869999.999987132847 262864330.277763307095 1 60407.385098634 2024-04-07T09:14:32.521954+00:00 19994330.278119944036 27870000.000033166260 262864330.278149425983 1 60407.385110198 2024-04-07T09:14:33.521078+00:00 19994330.278086945415 27869999.999971412122 262864330.278054654598 1 60407.385121784 2024-04-07T09:14:34.522098+00:00 19994330.278000418097 27869999.999974142760 262864330.277970850468 1 60407.385133363 2024-04-07T09:14:35.522610+00:00 19994330.278068393469 27870000.000011771917 262864330.278076469898 1 60407.385144930 2024-04-07T09:14:36.521992+00:00 19994330.278106369078 27869999.999965671450 262864330.278068333864 1 60407.385156562 2024-04-07T09:14:37.526977+00:00 19994330.277778249234 27870000.000020276755 262864330.277794808149 1 60407.385168073 2024-04-07T09:14:38.521528+00:00 19994330.277851317078 27870000.000036679208 262864330.277884304523 1 60407.385179677 2024-04-07T09:14:39.524063+00:00 19994330.277890190482 27869999.999996788800 262864330.277883291245 1 60407.385191319 2024-04-07T09:14:40.529942+00:00 19994330.278111167252 27870000.000029530376 262864330.278136998415 1 60407.385202778 2024-04-07T09:14:41.520001+00:00 19994330.278019610792 27870000.000003036112 262864330.278018951416 1 60407.385214332 2024-04-07T09:14:42.518312+00:00 19994330.277851395309 27869999.999944154173 262864330.277791857719 1 60407.385225960 2024-04-07T09:14:43.522953+00:00 19994330.277938127518 27870000.000002671033 262864330.277937114239 1 60407.385237524 2024-04-07T09:14:44.522062+00:00 19994330.277992065996 27869999.999972548336 262864330.277960926294 1 60407.385249093 2024-04-07T09:14:45.521643+00:00 19994330.277819637209 27870000.000020273030 262864330.277836203575 1 60407.385260742 2024-04-07T09:14:46.528135+00:00 19994330.277992796153 27870000.000029429793 262864330.278018534184 1 60407.385272331 2024-04-07T09:14:47.529350+00:00 19994330.278179436922 27869999.999999493361 262864330.278175234795 1 60407.385284116 2024-04-07T09:14:48.547598+00:00 19994330.278143871576 27869999.999969638884 262864330.278109818697 1 60407.385295431 2024-04-07T09:14:49.525229+00:00 19994330.277613785118 27869999.999995555729 262864330.277605652809 1 60407.385307038 2024-04-07T09:14:50.528063+00:00 19994330.278022371233 27869999.999983556569 262864330.278002232313 1 60407.385318739 2024-04-07T09:14:51.539060+00:00 19994330.277861677110 27870000.000051796436 262864330.277909785509 1 60407.385330134 2024-04-07T09:14:52.523560+00:00 19994330.278153456748 27870000.000031318516 262864330.278181076050 1 60407.385342626 2024-04-07T09:14:53.602862+00:00 19994330.277871437371 27869999.999976564199 262864330.277844309807 1 60407.385353242 2024-04-07T09:14:54.520128+00:00 19994330.278028499335 27869999.999998509884 262864330.278023302555 1 60407.385364936 2024-04-07T09:14:55.530483+00:00 19994330.278167691082 27870000.000008717179 262864330.278172701597 1 60407.385376501 2024-04-07T09:14:56.529653+00:00 19994330.277690984309 27869999.999986238778 262864330.277673512697 1 60407.385388112 2024-04-07T09:14:57.532887+00:00 19994330.277837485075 27870000.000023607165 262864330.277857393026 1 60407.385400000 2024-04-07T09:14:58.560033+00:00 19994330.278020296246 27869999.999994739890 262864330.278011351824 1 60407.385411305 2024-04-07T09:14:59.536803+00:00 19994330.277801305056 27870000.000022944063 262864330.277820557356 1 60407.385422931 2024-04-07T09:15:00.541258+00:00 19994330.278042599559 27870000.000020917505 262864330.278059840202 1 60407.385434409 2024-04-07T09:15:01.532887+00:00 19994330.278210353106 27869999.999987736344 262864330.278194367886 1 60407.385446025 2024-04-07T09:15:02.536552+00:00 19994330.277815770358 27870000.000004798174 262864330.277816861868 1 60407.385457527 2024-04-07T09:15:03.530341+00:00 19994330.278271146119 27870000.000020954758 262864330.278288394213 1 60407.385469148 2024-04-07T09:15:04.534403+00:00 19994330.277608755976 27870000.000035509467 262864330.277640581131 1 60407.385480636 2024-04-07T09:15:05.526979+00:00 19994330.277955576777 27870000.000024840236 262864330.277976751328 1 60407.385492193 2024-04-07T09:15:06.525447+00:00 19994330.278274547309 27870000.000021383166 262864330.278292238712 1 60407.385503852 2024-04-07T09:15:07.532825+00:00 19994330.277830034494 27869999.999970596284 262864330.277796924114 1 60407.385515426 2024-04-07T09:15:08.532800+00:00 19994330.278105415404 27869999.999958664179 262864330.278060376644 1 60407.385526887 2024-04-07T09:15:09.523028+00:00 19994330.277731701732 27869999.999983027577 262864330.277711033821 1 60407.385538567 2024-04-07T09:15:10.532223+00:00 19994330.277967415750 27870000.000018101186 262864330.277981817722 1 60407.385550053 2024-04-07T09:15:11.524613+00:00 19994330.277975641191 27870000.000002592802 262864330.277974545956 1 60407.385561744 2024-04-07T09:15:12.534643+00:00 19994330.277782343328 27870000.000020038337 262864330.277798682451 1 60407.385573192 2024-04-07T09:15:13.523759+00:00 19994330.277906697243 27870000.000019822270 262864330.277922809124 1 60407.385584816 2024-04-07T09:15:14.528150+00:00 19994330.278051279485 27869999.999999377877 262864330.278046965599 1 60407.385596338 2024-04-07T09:15:15.523629+00:00 19994330.277536373585 27870000.000044226646 262864330.277576893568 1 60407.385607895 2024-04-07T09:15:16.522191+00:00 19994330.277970075607 27870000.000026948750 262864330.277993321419 1 60407.385619435 2024-04-07T09:15:17.519148+00:00 19994330.278017293662 27869999.999995611608 262864330.278009206057 1 60407.385631072 2024-04-07T09:15:18.524598+00:00 19994330.277934830636 27869999.999922953546 262864330.277854084969 1 60407.385642623 2024-04-07T09:15:19.522580+00:00 19994330.277958046645 27870000.000002529472 262864330.277956873178 1 60407.385654207 2024-04-07T09:15:20.523490+00:00 19994330.278115313500 27869999.999994289130 262864330.278105884790 1 60407.385665747 2024-04-07T09:15:21.520521+00:00 19994330.278043679893 27870000.000008847564 262864330.278048843145 1 60407.385677340 2024-04-07T09:15:22.522188+00:00 19994330.277879204601 27870000.000007323921 262864330.277882844210 1 60407.385688934 2024-04-07T09:15:23.523881+00:00 19994330.277803651989 27869999.999980606139 262864330.277780562639 1 60407.385700483 2024-04-07T09:15:24.521739+00:00 19994330.277999151498 27870000.000013176352 262864330.278008639812 1 60407.385712086 2024-04-07T09:15:25.524270+00:00 19994330.278328560293 27869999.999984961003 262864330.278309822083 1 60407.385723622 2024-04-07T09:15:26.520949+00:00 19994330.277617625892 27869999.999997682869 262864330.277611613274 1 60407.385735233 2024-04-07T09:15:27.524106+00:00 19994330.278041031212 27870000.000010769814 262864330.278048098087 1 60407.385746768 2024-04-07T09:15:28.520756+00:00 19994330.278033770621 27870000.000047981739 262864330.278078049421 1 60407.385758396 2024-04-07T09:15:29.525382+00:00 19994330.277886178344 27869999.999985627830 262864330.277868121862 1 60407.385769934 2024-04-07T09:15:30.522277+00:00 19994330.277849197388 27869999.999965820462 262864330.277811318636 1 60407.385781517 2024-04-07T09:15:31.523073+00:00 19994330.277832824737 27869999.999966375530 262864330.277795523405 1 60407.385793087 2024-04-07T09:15:32.522742+00:00 19994330.277844984084 27870000.000005956739 262864330.277847260237 1 60407.385804638 2024-04-07T09:15:33.520692+00:00 19994330.277931556106 27869999.999998793006 262864330.277926683426 1 60407.385816232 2024-04-07T09:15:34.522491+00:00 19994330.277959275991 27869999.999971464276 262864330.277927041054 1 60407.385827864 2024-04-07T09:15:35.527431+00:00 19994330.277958333492 27870000.000012446195 262864330.277967095375 1 60407.385839490 2024-04-07T09:15:36.531959+00:00 19994330.278093323112 27870000.000054933131 262864330.278144538403 1 60407.385850905 2024-04-07T09:15:37.518198+00:00 19994330.277970835567 27870000.000017900020 262864330.277985036373 1 60407.385862498 2024-04-07T09:15:38.519788+00:00 19994330.277996480465 27869999.999985646456 262864330.277978420258 1 60407.385874089 2024-04-07T09:15:39.521313+00:00 19994330.277698606253 27869999.999980796129 262864330.277675718069 1 60407.385885703 2024-04-07T09:15:40.524720+00:00 19994330.278117351234 27869999.999989889562 262864330.278103560209 1 60407.385897262 2024-04-07T09:15:41.523412+00:00 19994330.278147820383 27869999.999981407076 262864330.278125524521 1 60407.385908795 2024-04-07T09:15:42.519897+00:00 19994330.277796640992 27870000.000008162111 262864330.277801096439 1 60407.385920375 2024-04-07T09:15:43.520373+00:00 19994330.277999583632 27870000.000009089708 262864330.278004974127 1 60407.385932001 2024-04-07T09:15:44.524927+00:00 19994330.277981605381 27870000.000017840415 262864330.277995765209 1 60407.385943722 2024-04-07T09:15:45.537546+00:00 19994330.278075043112 27869999.999999605119 262864330.278070956469 1 60407.385955186 2024-04-07T09:15:46.528038+00:00 19994330.277674235404 27869999.999988410622 262864330.277658939362 1 60407.385966781 2024-04-07T09:15:47.529873+00:00 19994330.278005190194 27870000.000007282943 262864330.278008759022 1 60407.385978328 2024-04-07T09:15:48.527567+00:00 19994330.278063498437 27869999.999955162406 262864330.278014987707 1 60407.385990500 2024-04-07T09:15:49.579245+00:00 19994330.277982171625 27870000.000042740256 262864330.278021216393 1 60407.386001472 2024-04-07T09:15:50.527226+00:00 19994330.277736067772 27869999.999989934266 262864330.277722299099 1 60407.386013137 2024-04-07T09:15:51.535007+00:00 19994330.278153154999 27870000.000023562461 262864330.278173029423 1 60407.386024735 2024-04-07T09:15:52.537127+00:00 19994330.277863033116 27869999.999970488250 262864330.277829825878 1 60407.386036280 2024-04-07T09:15:53.534607+00:00 19994330.277987547219 27870000.000041484833 262864330.278025329113 1 60407.386047761 2024-04-07T09:15:54.526584+00:00 19994330.277815572917 27869999.999986961484 262864330.277798831463 1 60407.386059484 2024-04-07T09:15:55.539358+00:00 19994330.278099745512 27870000.000006809831 262864330.278102844954 1 60407.386070954 2024-04-07T09:15:56.530445+00:00 19994330.278131198138 27869999.999989215285 262864330.278116703033 1 60407.386082485 2024-04-07T09:15:57.526691+00:00 19994330.277895789593 27870000.000013023615 262864330.277905106544 1 60407.386094079 2024-04-07T09:15:58.528417+00:00 19994330.277887549251 27870000.000035617501 262864330.277919471264 1 60407.386105650 2024-04-07T09:15:59.528187+00:00 19994330.277816727757 27870000.000000212342 262864330.277813255787 1 60407.386117173 2024-04-07T09:16:00.523747+00:00 19994330.277933478355 27870000.000031679869 262864330.277961462736 1 60407.386128853 2024-04-07T09:16:01.532866+00:00 19994330.278114389628 27869999.999981313944 262864330.278091996908 1 60407.386140351 2024-04-07T09:16:02.526334+00:00 19994330.277952566743 27869999.999999918044 262864330.277948796749 1 60407.386151945 2024-04-07T09:16:03.528061+00:00 19994330.277837872505 27869999.999973662198 262864330.277807831764 1 60407.386163476 2024-04-07T09:16:04.524355+00:00 19994330.277822580189 27869999.999981962144 262864330.277800858021 1 60407.386175056 2024-04-07T09:16:05.524852+00:00 19994330.277825869620 27870000.000046405941 262864330.277868568897 1 60407.386186664 2024-04-07T09:16:06.527743+00:00 19994330.277782905847 27869999.999985206872 262864330.277764439583 1 60407.386198230 2024-04-07T09:16:07.527075+00:00 19994330.278069373220 27870000.000021852553 262864330.278087526560 1 60407.386209773 2024-04-07T09:16:08.524371+00:00 19994330.278081241995 27870000.000019367784 262864330.278096914291 1 60407.386221363 2024-04-07T09:16:09.525751+00:00 19994330.278131246567 27870000.000030267984 262864330.278157830238 1 60407.386232985 2024-04-07T09:16:10.529886+00:00 19994330.278008889407 27869999.999990481883 262864330.277995675802 1 60407.386244447 2024-04-07T09:16:11.520245+00:00 19994330.277675170451 27869999.999990835786 262864330.277662307024 1 60407.386256119 2024-04-07T09:16:12.528655+00:00 19994330.278048496693 27869999.999988049269 262864330.278032839298 1 60407.386267721 2024-04-07T09:16:13.531105+00:00 19994330.278259426355 27869999.999981880188 262864330.278237611055 1 60407.386279449 2024-04-07T09:16:14.544436+00:00 19994330.277942493558 27870000.000019788742 262864330.277958571911 1 60407.386290831 2024-04-07T09:16:15.527750+00:00 19994330.277895539999 27869999.999976381660 262864330.277868241072 1 60407.386302316 2024-04-07T09:16:16.520058+00:00 19994330.278043936938 27869999.999983508140 262864330.278023749590 1 60407.386313905 2024-04-07T09:16:17.521359+00:00 19994330.277915760875 27870000.000005438924 262864330.277917504311 1 60407.386325489 2024-04-07T09:16:18.522211+00:00 19994330.278188310564 27869999.999995220453 262864330.278179854155 1 60407.386337120 2024-04-07T09:16:19.527173+00:00 19994330.278033919632 27870000.000036198646 262864330.278066426516 1 60407.386348687 2024-04-07T09:16:20.526571+00:00 19994330.277938574553 27869999.999968398362 262864330.277903288603 1 60407.386360205 2024-04-07T09:16:21.521699+00:00 19994330.277971956879 27869999.999981772155 262864330.277950018644 1 60407.386371874 2024-04-07T09:16:22.529953+00:00 19994330.277868416160 27870000.000023458153 262864330.277888178825 1 60407.386383414 2024-04-07T09:16:23.527005+00:00 19994330.277919337153 27869999.999971639365 262864330.277887284756 1 60407.386394938 2024-04-07T09:16:24.522662+00:00 19994330.278232961893 27870000.000013850629 262864330.278243124485 1 60407.386406557 2024-04-07T09:16:25.526489+00:00 19994330.277869027108 27869999.999985318631 262864330.277850627899 1 60407.386418185 2024-04-07T09:16:26.531168+00:00 19994330.278062872589 27870000.000020064414 262864330.278079241514 1 60407.386429695 2024-04-07T09:16:27.525654+00:00 19994330.278159689158 27869999.999995894730 262864330.278151869774 1 60407.386441626 2024-04-07T09:16:28.556485+00:00 19994330.277790643275 27869999.999954629689 262864330.277741581202 1 60407.386452850 2024-04-07T09:16:29.526265+00:00 19994330.277817528695 27869999.999994084239 262864330.277807921171 1 60407.386464375 2024-04-07T09:16:30.521961+00:00 19994330.277823723853 27870000.000016983598 262864330.277837008238 1 60407.386476089 2024-04-07T09:16:31.534091+00:00 19994330.277973223478 27869999.999982018024 262864330.277951568365 1 60407.386487495 2024-04-07T09:16:32.519584+00:00 19994330.278092902154 27870000.000028956681 262864330.278118163347 1 60407.386499101 2024-04-07T09:16:33.522357+00:00 19994330.278003595769 27869999.999995060265 262864330.277994960546 1 60407.386510647 2024-04-07T09:16:34.519881+00:00 19994330.277848619968 27869999.999980513006 262864330.277825444937 1 60407.386522321 2024-04-07T09:16:35.528547+00:00 19994330.277941081673 27869999.999979287386 262864330.277916669846 1 60407.386533796 2024-04-07T09:16:36.520015+00:00 19994330.278172947466 27869999.999996159226 262864330.278165400028 1 60407.386545397 2024-04-07T09:16:37.522343+00:00 19994330.277924586087 27869999.999975029379 262864330.277895927429 1 60407.386557082 2024-04-07T09:16:38.531865+00:00 19994330.277806732804 27870000.000052310526 262864330.277855336666 1 60407.386568618 2024-04-07T09:16:39.528603+00:00 19994330.277983572334 27869999.999972350895 262864330.277952224016 1 60407.386580175 2024-04-07T09:16:40.527137+00:00 19994330.277812562883 27869999.999976966530 262864330.277785837650 1 60407.386591705 2024-04-07T09:16:41.523282+00:00 19994330.278031349182 27870000.000029474497 262864330.278057128191 1 60407.386603248 2024-04-07T09:16:42.520663+00:00 19994330.277877252549 27870000.000070244074 262864330.277943789959 1 60407.386614811 2024-04-07T09:16:43.519652+00:00 19994330.278122924268 27869999.999983038753 262864330.278102278709 1 60407.386626384 2024-04-07T09:16:44.519598+00:00 19994330.277912795544 27869999.999978616834 262864330.277887701988 1 60407.386637962 2024-04-07T09:16:45.519961+00:00 19994330.278016876429 27870000.000005498528 262864330.278018653393 1 60407.386649554 2024-04-07T09:16:46.521430+00:00 19994330.278127193451 27870000.000003796071 262864330.278127282858 1 60407.386661135 2024-04-07T09:16:47.522012+00:00 19994330.277776423842 27869999.999985795468 262864330.277758508921 1 60407.386672845 2024-04-07T09:16:48.533817+00:00 19994330.278088942170 27869999.999989334494 262864330.278074562550 1 60407.386684394 2024-04-07T09:16:49.531640+00:00 19994330.277892235667 27870000.000027142465 262864330.277915686369 1 60407.386696152 2024-04-07T09:16:50.547562+00:00 19994330.278117720038 27870000.000022295862 262864330.278136312962 1 60407.386707557 2024-04-07T09:16:51.532920+00:00 19994330.277951024473 27869999.999975208193 262864330.277922540903 1 60407.386719021 2024-04-07T09:16:52.523463+00:00 19994330.277914226055 27870000.000024206936 262864330.277934730053 1 60407.386730663 2024-04-07T09:16:53.529295+00:00 19994330.277840450406 27870000.000024106354 262864330.277860879898 1 60407.386742213 2024-04-07T09:16:54.527232+00:00 19994330.277862824500 27869999.999965745956 262864330.277824878693 1 60407.386753822 2024-04-07T09:16:55.530213+00:00 19994330.278202623129 27870000.000013858080 262864330.278212785721 1 60407.386765386 2024-04-07T09:16:56.529347+00:00 19994330.278018619865 27870000.000026948750 262864330.278041869402 1 60407.386776910 2024-04-07T09:16:57.524986+00:00 19994330.277983319014 27870000.000007051975 262864330.277986675501 1 60407.386788561 2024-04-07T09:16:58.531648+00:00 19994330.278075363487 27870000.000000000000 262864330.278071671724 1 60407.386800121 2024-04-07T09:16:59.530409+00:00 19994330.278014890850 27869999.999964009970 262864330.277975201607 1 60407.386811624 2024-04-07T09:17:00.524303+00:00 19994330.277976598591 27870000.000016454607 262864330.277989357710 1 60407.386823390 2024-04-07T09:17:01.540893+00:00 19994330.277846273035 27870000.000011451542 262864330.277854025364 1 60407.386834764 2024-04-07T09:17:02.523595+00:00 19994330.278216745704 27869999.999961309135 262864330.278174370527 1 60407.386846310 2024-04-07T09:17:03.521177+00:00 19994330.277764141560 27870000.000018708408 262864330.277779161930 1 60407.386857911 2024-04-07T09:17:04.523532+00:00 19994330.278051145375 27870000.000035926700 262864330.278083384037 1 60407.386869494 2024-04-07T09:17:05.524277+00:00 19994330.278024900705 27870000.000004094094 262864330.278025299311 1 60407.386881028 2024-04-07T09:17:06.520840+00:00 19994330.277940832078 27869999.999997161329 262864330.277934312820 1 60407.386892594 2024-04-07T09:17:07.520179+00:00 19994330.278067313135 27869999.999946568161 262864330.278010189533 1 60407.386904187 2024-04-07T09:17:08.521699+00:00 19994330.277888834476 27869999.999962601811 262864330.277847737074 1 60407.386915770 2024-04-07T09:17:09.522572+00:00 19994330.277973044664 27870000.000005561858 262864330.277974933386 1 60407.386927413 2024-04-07T09:17:10.528463+00:00 19994330.278160020709 27870000.000002108514 262864330.278158426285 1 60407.386938977 2024-04-07T09:17:11.527638+00:00 19994330.277941349894 27870000.000014618039 262864330.277952253819 1 60407.386950498 2024-04-07T09:17:12.522987+00:00 19994330.278022442013 27870000.000040091574 262864330.278058826923 1 60407.386962041 2024-04-07T09:17:13.520364+00:00 19994330.277998652309 27870000.000035975128 262864330.278030931950 1 60407.386973665 2024-04-07T09:17:14.524626+00:00 19994330.277892902493 27870000.000010799617 262864330.277899980545 1 60407.386985264 2024-04-07T09:17:15.526837+00:00 19994330.278077613562 27870000.000015940517 262864330.278089851141 1 60407.386996954 2024-04-07T09:17:16.536814+00:00 19994330.277928274125 27870000.000005550683 262864330.277930110693 1 60407.387008399 2024-04-07T09:17:17.525643+00:00 19994330.278190501034 27869999.999973841012 262864330.278160631657 1 60407.387020179 2024-04-07T09:17:18.543426+00:00 19994330.278000764549 27870000.000030562282 262864330.278027653694 1 60407.387031581 2024-04-07T09:17:19.528577+00:00 19994330.278057608753 27870000.000041924417 262864330.278095841408 1 60407.387043134 2024-04-07T09:17:20.526817+00:00 19994330.277931503952 27870000.000002212822 262864330.277930021286 1 60407.387054666 2024-04-07T09:17:21.523117+00:00 19994330.277804065496 27869999.999972391874 262864330.277772784233 1 60407.387066279 2024-04-07T09:17:22.526463+00:00 19994330.277973737568 27870000.000023327768 262864330.277993381023 1 60407.387077901 2024-04-07T09:17:23.530656+00:00 19994330.277874220163 27870000.000022623688 262864330.277893155813 1 60407.387089440 2024-04-07T09:17:24.527637+00:00 19994330.278112791479 27870000.000111632049 262864330.278220742941 1 60407.387101081 2024-04-07T09:17:25.533420+00:00 19994330.278088528663 27870000.000009220093 262864330.278094053268 1 60407.387112628 2024-04-07T09:17:26.531054+00:00 19994330.278266366571 27870000.000000409782 262864330.278263092041 1 60407.387124130 2024-04-07T09:17:27.524828+00:00 19994330.277859039605 27870000.000005651265 262864330.277860999107 1 60407.387135836 2024-04-07T09:17:28.536207+00:00 19994330.278162635863 27869999.999998413026 262864330.278157353401 1 60407.387147266 2024-04-07T09:17:29.523765+00:00 19994330.277779310942 27869999.999967448413 262864330.277743071318 1 60407.387158866 2024-04-07T09:17:30.526047+00:00 19994330.278036754578 27870000.000010456890 262864330.278043508530 1 60407.387170429 2024-04-07T09:17:31.525080+00:00 19994330.277989964932 27869999.999957386404 262864330.277943640947 1 60407.387182056 2024-04-07T09:17:32.529661+00:00 19994330.277892615646 27869999.999996483326 262864330.277885407209 1 60407.387193585 2024-04-07T09:17:33.525782+00:00 19994330.277770202607 27869999.999962151051 262864330.277728646994 1 60407.387205436 2024-04-07T09:17:34.549699+00:00 19994330.278101760894 27870000.000022187829 262864330.278120249510 1 60407.387216746 2024-04-07T09:17:35.526863+00:00 19994330.277719996870 27870000.000048622489 262864330.277764946222 1 60407.387228331 2024-04-07T09:17:36.527799+00:00 19994330.278149884194 27869999.999997247010 262864330.278143435717 1 60407.387239876 2024-04-07T09:17:37.525272+00:00 19994330.277826748788 27869999.999980099499 262864330.277803152800 1 60407.387251512 2024-04-07T09:17:38.530644+00:00 19994330.278073322028 27869999.999974723905 262864330.278044342995 1 60407.387263197 2024-04-07T09:17:39.540269+00:00 19994330.278063639998 27870000.000027742237 262864330.278087675571 1 60407.387274586 2024-04-07T09:17:40.524243+00:00 19994330.277864519507 27869999.999988988042 262864330.277849793434 1 60407.387286244 2024-04-07T09:17:41.531485+00:00 19994330.278140686452 27870000.000009652227 262864330.278146654367 1 60407.387297818 2024-04-07T09:17:42.531520+00:00 19994330.277841582894 27869999.999985661358 262864330.277823567390 1 60407.387309602 2024-04-07T09:17:43.549612+00:00 19994330.278066601604 27869999.999972831458 262864330.278035730124 1 60407.387321148 2024-04-07T09:17:44.547196+00:00 19994330.277940716594 27870000.000004123896 262864330.277941137552 1 60407.387332440 2024-04-07T09:17:45.522793+00:00 19994330.277955312282 27869999.999989442527 262864330.277941077948 1 60407.387344054 2024-04-07T09:17:46.526262+00:00 19994330.278031449765 27869999.999971345067 262864330.277999073267 1 60407.387355607 2024-04-07T09:17:47.524498+00:00 19994330.278152074665 27870000.000004440546 262864330.278152823448 1 60407.387367387 2024-04-07T09:17:48.542230+00:00 19994330.278008181602 27870000.000014334917 262864330.278018832207 1 60407.387378914 2024-04-07T09:17:49.538151+00:00 19994330.277984242886 27869999.999961357564 262864330.277941882610 1 60407.387390313 2024-04-07T09:17:50.523009+00:00 19994330.278027597815 27869999.999960672110 262864330.277984559536 1 60407.387402010 2024-04-07T09:17:51.533699+00:00 19994330.277986016124 27869999.999960292131 262864330.277942627668 1 60407.387413631 2024-04-07T09:17:52.537705+00:00 19994330.277703698725 27870000.000007998198 262864330.277707993984 1 60407.387425102 2024-04-07T09:17:53.528802+00:00 19994330.278108302504 27869999.999985177070 262864330.278089791536 1 60407.387436694 2024-04-07T09:17:54.530400+00:00 19994330.277906827629 27870000.000023841858 262864330.277926981449 1 60407.387448388 2024-04-07T09:17:55.540728+00:00 19994330.277805838734 27869999.999967835844 262864330.277769982815 1 60407.387459983 2024-04-07T09:17:56.542502+00:00 19994330.277858711779 27870000.000023432076 262864330.277878433466 1 60407.387471545 2024-04-07T09:17:57.541554+00:00 19994330.277839485556 27870000.000049833208 262864330.277885615826 1 60407.387483084 2024-04-07T09:17:58.538476+00:00 19994330.277990598232 27869999.999990493059 262864330.277977406979 1 60407.387494575 2024-04-07T09:17:59.531272+00:00 19994330.277983669192 27869999.999970644712 262864330.277950614691 1 60407.387506161 2024-04-07T09:18:00.532294+00:00 19994330.278042811900 27869999.999972905964 262864330.278012037277 1 60407.387517670 2024-04-07T09:18:01.526674+00:00 19994330.277758058161 27870000.000002961606 262864330.277757316828 1 60407.387529232 2024-04-07T09:18:02.525647+00:00 19994330.277887467295 27869999.999968957156 262864330.277852714062 1 60407.387540770 2024-04-07T09:18:03.522501+00:00 19994330.278076734394 27869999.999987274408 262864330.278060317039 1 60407.387552334 2024-04-07T09:18:04.521678+00:00 19994330.277957335114 27869999.999971527606 262864330.277925193310 1 60407.387563960 2024-04-07T09:18:05.526119+00:00 19994330.277876537293 27870000.000012598932 262864330.277885437012 1 60407.387575538 2024-04-07T09:18:06.526489+00:00 19994330.278165623546 27869999.999980278313 262864330.278142213821 1 60407.387587131 2024-04-07T09:18:07.528151+00:00 19994330.277871020138 27870000.000033345073 262864330.277900665998 1 60407.387598767 2024-04-07T09:18:08.533455+00:00 19994330.278175618500 27869999.999995768070 262864330.278167694807 1 60407.387610220 2024-04-07T09:18:09.523017+00:00 19994330.277956321836 27870000.000051442534 262864330.278004050255 1 60407.387621888 2024-04-07T09:18:10.531171+00:00 19994330.277768291533 27870000.000007580966 262864330.277772158384 1 60407.387633413 2024-04-07T09:18:11.526892+00:00 19994330.277787867934 27870000.000034622848 262864330.277818799019 1 60407.387645086 2024-04-07T09:18:12.535416+00:00 19994330.278274208307 27870000.000021498650 262864330.278292000294 1 60407.387656639 2024-04-07T09:18:13.533587+00:00 19994330.277975875884 27870000.000013772398 262864330.277985960245 1 60407.387668320 2024-04-07T09:18:14.542870+00:00 19994330.277835071087 27869999.999976474792 262864330.277807861567 1 60407.387679703 2024-04-07T09:18:15.526299+00:00 19994330.278208740056 27869999.999964278191 262864330.278169304132 1 60407.387691267 2024-04-07T09:18:16.525443+00:00 19994330.278092894703 27870000.000006023794 262864330.278095215559 1 60407.387702803 2024-04-07T09:18:17.522159+00:00 19994330.277952115983 27870000.000031936914 262864330.277980357409 1 60407.387714463 2024-04-07T09:18:18.529579+00:00 19994330.277906917036 27870000.000004660338 262864330.277907878160 1 60407.387725944 2024-04-07T09:18:19.521549+00:00 19994330.277836538851 27869999.999996196479 262864330.277829021215 1 60407.387737516 2024-04-07T09:18:20.521409+00:00 19994330.278141543269 27870000.000008732080 262864330.278146564960 1 60407.387749118 2024-04-07T09:18:21.523799+00:00 19994330.277711842209 27869999.999982789159 262864330.277690917253 1 60407.387760919 2024-04-07T09:18:22.543367+00:00 19994330.277989000082 27869999.999997489154 262864330.277982801199 1 60407.387772300 2024-04-07T09:18:23.526693+00:00 19994330.277858950198 27870000.000036843121 262864330.277892082930 1 60407.387783786 2024-04-07T09:18:24.519145+00:00 19994330.278009891510 27869999.999953601509 262864330.277959793806 1 60407.387795456 2024-04-07T09:18:25.527432+00:00 19994330.277896180749 27870000.000043209642 262864330.277935683727 1 60407.387806943 2024-04-07T09:18:26.519855+00:00 19994330.278148539364 27869999.999995946884 262864330.278140783310 1 60407.387818847 2024-04-07T09:18:27.548393+00:00 19994330.278093133122 27870000.000023849308 262864330.278113275766 1 60407.387830122 2024-04-07T09:18:28.522565+00:00 19994330.277879580855 27870000.000004772097 262864330.277880668640 1 60407.387841667 2024-04-07T09:18:29.520037+00:00 19994330.277846682817 27870000.000037390739 262864330.277880400419 1 60407.387853290 2024-04-07T09:18:30.524296+00:00 19994330.278109502047 27870000.000029299408 262864330.278135091066 1 60407.387864844 2024-04-07T09:18:31.522511+00:00 19994330.278085283935 27869999.999994635582 262864330.278076231480 1 60407.387876393 2024-04-07T09:18:32.520391+00:00 19994330.277906656265 27870000.000035762787 262864330.277938723564 1 60407.387888004 2024-04-07T09:18:33.523502+00:00 19994330.277969039977 27870000.000019412488 262864330.277984738350 1 60407.387899537 2024-04-07T09:18:34.519949+00:00 19994330.277822628617 27869999.999982424080 262864330.277801334858 1 60407.387911136 2024-04-07T09:18:35.522180+00:00 19994330.277989212424 27869999.999993544072 262864330.277979046106 1 60407.387922681 2024-04-07T09:18:36.519665+00:00 19994330.277841333300 27869999.999930959195 262864330.277768582106 1 60407.387934254 2024-04-07T09:18:37.519520+00:00 19994330.277803305537 27869999.999964140356 262864330.277763754129 1 60407.387946220 2024-04-07T09:18:38.553423+00:00 19994330.277933064848 27869999.999954879284 262864330.277884244919 1 60407.387957528 2024-04-07T09:18:39.530389+00:00 19994330.278137084097 27869999.999980904162 262864330.278114289045 1 60407.387969007 2024-04-07T09:18:40.522201+00:00 19994330.277966942638 27870000.000004917383 262864330.277968168259 1 60407.387980592 2024-04-07T09:18:41.523181+00:00 19994330.278017390519 27869999.999981395900 262864330.277995109558 1 60407.387992149 2024-04-07T09:18:42.521644+00:00 19994330.277805652469 27870000.000020571053 262864330.277822524309 1 60407.388003749 2024-04-07T09:18:43.523908+00:00 19994330.277922824025 27870000.000003524125 262864330.277922630310 1 60407.388015329 2024-04-07T09:18:44.524440+00:00 19994330.277923848480 27869999.999985054135 262864330.277905195951 1 60407.388026893 2024-04-07T09:18:45.523548+00:00 19994330.278020076454 27869999.999989748001 262864330.278006136417 1 60407.388038474 2024-04-07T09:18:46.524146+00:00 19994330.277912173420 27870000.000002339482 262864330.277910798788 1 60407.388050029 2024-04-07T09:18:47.522473+00:00 19994330.277996361256 27870000.000005874783 262864330.277998536825 1 60407.388061586 2024-04-07T09:18:48.521019+00:00 19994330.277920182794 27869999.999989584088 262864330.277906060219 1 60407.388073174 2024-04-07T09:18:49.522233+00:00 19994330.278096839786 27869999.999967209995 262864330.278060376644 1 60407.388084726 2024-04-07T09:18:50.520327+00:00 19994330.277776628733 27869999.999958027154 262864330.277730971575 1 60407.388096292 2024-04-07T09:18:51.519646+00:00 19994330.278018169105 27869999.999994553626 262864330.278009027243 1 60407.388107916 2024-04-07T09:18:52.523957+00:00 19994330.278006516397 27870000.000001128763 262864330.278003960848 1 60407.388119451 2024-04-07T09:18:53.520599+00:00 19994330.278152894229 27869999.999985054135 262864330.278134226799 1 60407.388131070 2024-04-07T09:18:54.524461+00:00 19994330.277861244977 27869999.999991741031 262864330.277849286795 1 60407.388142633 2024-04-07T09:18:55.523477+00:00 19994330.277796503156 27869999.999985489994 262864330.277778297663 1 60407.388154202 2024-04-07T09:18:56.523018+00:00 19994330.278112027794 27870000.000002622604 262864330.278110951185 1 60407.388165802 2024-04-07T09:18:57.525325+00:00 19994330.277782008052 27869999.999956276268 262864330.277734577656 1 60407.388177332 2024-04-07T09:18:58.521462+00:00 19994330.278230957687 27869999.999985780567 262864330.278213053942 1 60407.388188910 2024-04-07T09:18:59.521777+00:00 19994330.277829118073 27870000.000015374273 262864330.277840793133 1 60407.388200506 2024-04-07T09:19:00.523693+00:00 19994330.277935184538 27869999.999984670430 262864330.277916163206 1 60407.388212381 2024-04-07T09:19:01.549734+00:00 19994330.277839072049 27869999.999993816018 262864330.277829170227 1 60407.388223660 2024-04-07T09:19:02.524227+00:00 19994330.277803342789 27870000.000024452806 262864330.277824074030 1 60407.388235230 2024-04-07T09:19:03.523921+00:00 19994330.277844846249 27870000.000013772398 262864330.277854919434 1 60407.388246790 2024-04-07T09:19:04.522648+00:00 19994330.278137259185 27870000.000028237700 262864330.278161823750 1 60407.388258320 2024-04-07T09:19:05.518865+00:00 19994330.278052274138 27869999.999990705401 262864330.278039276600 1 60407.388270004 2024-04-07T09:19:06.528333+00:00 19994330.277947708964 27869999.999970167875 262864330.277914166451 1 60407.388281528 2024-04-07T09:19:07.524011+00:00 19994330.278025720268 27870000.000017140061 262864330.278039157391 1 60407.388293090 2024-04-07T09:19:08.523011+00:00 19994330.278064336628 27869999.999965649098 262864330.278026282787 1 60407.388304648 2024-04-07T09:19:09.521575+00:00 19994330.278005979955 27870000.000030975789 262864330.278033256531 1 60407.388316233 2024-04-07T09:19:10.522505+00:00 19994330.277948748320 27869999.999985694885 262864330.277930736542 1 60407.388327822 2024-04-07T09:19:11.523837+00:00 19994330.277989689261 27869999.999954242259 262864330.277940243483 1 60407.388339405 2024-04-07T09:19:12.524599+00:00 19994330.277853913605 27869999.999995097518 262864330.277845323086 1 60407.388350939 2024-04-07T09:19:13.521134+00:00 19994330.277964737266 27870000.000033739954 262864330.277994781733 1 60407.388362550 2024-04-07T09:19:14.524295+00:00 19994330.278096251190 27870000.000009573996 262864330.278102129698 1 60407.388374085 2024-04-07T09:19:15.520956+00:00 19994330.277942951769 27870000.000009372830 262864330.277948617935 1 60407.388385665 2024-04-07T09:19:16.521418+00:00 19994330.278045244515 27870000.000018313527 262864330.278059840202 1 60407.388397240 2024-04-07T09:19:17.521494+00:00 19994330.277892041951 27870000.000004813075 262864330.277893185616 1 60407.388408792 2024-04-07T09:19:18.519646+00:00 19994330.277977716178 27870000.000031165779 262864330.278005182743 1 60407.388420367 2024-04-07T09:19:19.519723+00:00 19994330.277845583856 27870000.000007253140 262864330.277849137783 1 60407.388431933 2024-04-07T09:19:20.519039+00:00 19994330.277878642082 27869999.999992132187 262864330.277867078781 1 60407.388443566 2024-04-07T09:19:21.524086+00:00 19994330.278039984405 27870000.000025790185 262864330.278062075377 1 60407.388455096 2024-04-07T09:19:22.520291+00:00 19994330.277987070382 27869999.999995801598 262864330.277979165316 1 60407.388466674 2024-04-07T09:19:23.520644+00:00 19994330.278138052672 27869999.999957904220 262864330.278092265129 1 60407.388478234 2024-04-07T09:19:24.519461+00:00 19994330.277964871377 27870000.000051155686 262864330.278012305498 1 60407.388489850 2024-04-07T09:19:25.523014+00:00 19994330.278024017811 27870000.000008892268 262864330.278029203415 1 60407.388501382 2024-04-07T09:19:26.519465+00:00 19994330.278111066669 27870000.000042721629 262864330.278150111437 1 60407.388512969 2024-04-07T09:19:27.520507+00:00 19994330.278071202338 27870000.000011697412 262864330.278079181910 1 60407.388524560 2024-04-07T09:19:28.522027+00:00 19994330.278327401727 27870000.000017378479 262864330.278341084719 1 60407.388536117 2024-04-07T09:19:29.520483+00:00 19994330.278014238924 27870000.000025086105 262864330.278035640717 1 60407.388547730 2024-04-07T09:19:30.523887+00:00 19994330.277773898095 27869999.999981418252 262864330.277751594782 1 60407.388559329 2024-04-07T09:19:31.526018+00:00 19994330.278005350381 27869999.999961718917 262864330.277963399887 1 60407.388570892 2024-04-07T09:19:32.525035+00:00 19994330.277949247509 27869999.999983150512 262864330.277928709984 1 60407.388582401 2024-04-07T09:19:33.519464+00:00 19994330.278080206364 27870000.000010978431 262864330.278087466955 1 60407.388593989 2024-04-07T09:19:34.520650+00:00 19994330.277892954648 27870000.000010933727 262864330.277900189161 1 60407.388605566 2024-04-07T09:19:35.520906+00:00 19994330.278113108128 27869999.999967575073 262864330.278076976538 1 60407.388617159 2024-04-07T09:19:36.522538+00:00 19994330.277900010347 27870000.000015180558 262864330.277911484241 1 60407.388628762 2024-04-07T09:19:37.525076+00:00 19994330.277842871845 27869999.999984707683 262864330.277823895216 1 60407.388640283 2024-04-07T09:19:38.520408+00:00 19994330.278052072972 27870000.000005777925 262864330.278054147959 1 60407.388651908 2024-04-07T09:19:39.524907+00:00 19994330.277797259390 27869999.999987058342 262864330.277780622244 1 60407.388663440 2024-04-07T09:19:40.521216+00:00 19994330.278029307723 27869999.999981686473 262864330.278007328510 1 60407.388675017 2024-04-07T09:19:41.521502+00:00 19994330.278001513332 27869999.999980531633 262864330.277978360653 1 60407.388686740 2024-04-07T09:19:42.534321+00:00 19994330.277905948460 27869999.999967351556 262864330.277869582176 1 60407.388698393 2024-04-07T09:19:43.541192+00:00 19994330.277984634042 27870000.000046823174 262864330.278027772903 1 60407.388710080 2024-04-07T09:19:44.550887+00:00 19994330.277907580137 27869999.999999944121 262864330.277903825045 1 60407.388721320 2024-04-07T09:19:45.522036+00:00 19994330.278075676411 27869999.999979585409 262864330.278051555157 1 60407.388733000 2024-04-07T09:19:46.531223+00:00 19994330.278098817915 27870000.000022772700 262864330.278117895126 1 60407.388744608 2024-04-07T09:19:47.534178+00:00 19994330.277741305530 27870000.000003114343 262864330.277740716934 1 60407.388756124 2024-04-07T09:19:48.529148+00:00 19994330.277967825532 27869999.999983578920 262864330.277947723866 1 60407.388767687 2024-04-07T09:19:49.528164+00:00 19994330.277936857194 27869999.999999869615 262864330.277933031321 1 60407.388779265 2024-04-07T09:19:50.528504+00:00 19994330.277832571417 27870000.000017337501 262864330.277846217155 1 60407.388790838 2024-04-07T09:19:51.528456+00:00 19994330.277986709028 27869999.999985709786 262864330.277968704700 1 60407.388802448 2024-04-07T09:19:52.531528+00:00 19994330.278065662831 27870000.000007014722 262864330.278068959713 1 60407.388813887 2024-04-07T09:19:53.519865+00:00 19994330.278060317039 27869999.999955113977 262864330.278011739254 1 60407.388825584 2024-04-07T09:19:54.530477+00:00 19994330.277674313635 27869999.999999813735 262864330.277670443058 1 60407.388837168 2024-04-07T09:19:55.531307+00:00 19994330.278151869774 27869999.999987080693 262864330.278135240078 1 60407.388848650 2024-04-07T09:19:56.523383+00:00 19994330.277879483998 27870000.000009912997 262864330.277885705233 1 60407.388860260 2024-04-07T09:19:57.526453+00:00 19994330.277879074216 27870000.000006247312 262864330.277881622314 1 60407.388871828 2024-04-07T09:19:58.525910+00:00 19994330.277951613069 27870000.000011093915 262864330.277958989143 1 60407.388883371 2024-04-07T09:19:59.523248+00:00 19994330.278088308871 27869999.999988123775 262864330.278072744608 1 60407.388894965 2024-04-07T09:20:00.524984+00:00 19994330.277966931462 27870000.000015970320 262864330.277979195118 1 60407.388906562 2024-04-07T09:20:01.526943+00:00 19994330.278025034815 27870000.000000081956 262864330.278021425009 1 60407.388918226 2024-04-07T09:20:02.534700+00:00 19994330.277810838073 27870000.000018388033 262864330.277825534344 1 60407.388929727 2024-04-07T09:20:03.528387+00:00 19994330.277950279415 27869999.999981343746 262864330.277927935123 1 60407.388941268 2024-04-07T09:20:04.525539+00:00 19994330.277907568961 27869999.999991349876 262864330.277895241976 1 60407.388952885 2024-04-07T09:20:05.529248+00:00 19994330.278064042330 27869999.999964889139 262864330.278025239706 1 60407.388964421 2024-04-07T09:20:06.525954+00:00 19994330.277764823288 27870000.000000059605 262864330.277761191130 1 60407.388976033 2024-04-07T09:20:07.529279+00:00 19994330.277992844582 27869999.999987125397 262864330.277976274490 1 60407.388987630 2024-04-07T09:20:08.531192+00:00 19994330.277847561985 27870000.000012796372 262864330.277856647968 1 60407.388999093 2024-04-07T09:20:09.521674+00:00 19994330.278015282005 27870000.000020895153 262864330.278032481670 1 60407.389010723 2024-04-07T09:20:10.526437+00:00 19994330.278098806739 27870000.000033520162 262864330.278128623962 1 60407.389022308 2024-04-07T09:20:11.527465+00:00 19994330.277856498957 27869999.999989543110 262864330.277842342854 1 60407.389033841 2024-04-07T09:20:12.523844+00:00 19994330.277753282338 27869999.999978389591 262864330.277727991343 1 60407.389045413 2024-04-07T09:20:13.523687+00:00 19994330.278119388968 27869999.999942887574 262864330.278058588505 1 60407.389057059 2024-04-07T09:20:14.529877+00:00 19994330.278246242553 27870000.000027060509 262864330.278269618750 1 60407.389068609 2024-04-07T09:20:15.527847+00:00 19994330.277697939426 27869999.999967109412 262864330.277661353350 1 60407.389080093 2024-04-07T09:20:16.520081+00:00 19994330.278172113001 27870000.000044319779 262864330.278212726116 1 60407.389091864 2024-04-07T09:20:17.537080+00:00 19994330.277795646340 27869999.999991562217 262864330.277783513069 1 60407.389103267 2024-04-07T09:20:18.522294+00:00 19994330.277959518135 27869999.999995633960 262864330.277951478958 1 60407.389114853 2024-04-07T09:20:19.523244+00:00 19994330.277981746942 27870000.000040311366 262864330.278018385172 1 60407.389126394 2024-04-07T09:20:20.520468+00:00 19994330.277947477996 27870000.000053606927 262864330.277997404337 1 60407.389137959 2024-04-07T09:20:21.519688+00:00 19994330.277987200767 27870000.000026877970 262864330.278010398149 1 60407.389149556 2024-04-07T09:20:22.521649+00:00 19994330.277973253280 27870000.000029783696 262864330.277999341488 1 60407.389161156 2024-04-07T09:20:23.523817+00:00 19994330.277925431728 27870000.000003855675 262864330.277925580740 1 60407.389172738 2024-04-07T09:20:24.524618+00:00 19994330.278128832579 27870000.000027272850 262864330.278152406216 1 60407.389184277 2024-04-07T09:20:25.521542+00:00 19994330.277835059911 27869999.999955631793 262864330.277786999941 1 60407.389195885 2024-04-07T09:20:26.524425+00:00 19994330.277974840254 27870000.000008750707 262864330.277979910374 1 60407.389207392 2024-04-07T09:20:27.518720+00:00 19994330.278050806373 27869999.999988827854 262864330.278035938740 1 60407.389219059 2024-04-07T09:20:28.526677+00:00 19994330.278123792261 27870000.000059556216 262864330.278179645538 1 60407.389230628 2024-04-07T09:20:29.526308+00:00 19994330.277871493250 27870000.000006236136 262864330.277874022722 1 60407.389242141 2024-04-07T09:20:30.520952+00:00 19994330.277904246002 27869999.999996270984 262864330.277896821499 1 60407.389253743 2024-04-07T09:20:31.523379+00:00 19994330.278019506484 27869999.999989319593 262864330.278005152941 1 60407.389265287 2024-04-07T09:20:32.520791+00:00 19994330.277954678982 27869999.999983616173 262864330.277934581041 1 60407.389276866 2024-04-07T09:20:33.521188+00:00 19994330.277964547276 27870000.000004343688 262864330.277965188026 1 60407.389288459 2024-04-07T09:20:34.522852+00:00 19994330.277994245291 27869999.999915733933 262864330.277906268835 1 60407.389300010 2024-04-07T09:20:35.520837+00:00 19994330.277761295438 27869999.999945506454 262864330.277703106403 1 60407.389311615 2024-04-07T09:20:36.523565+00:00 19994330.278000269085 27869999.999951217324 262864330.277947783470 1 60407.389323503 2024-04-07T09:20:37.550646+00:00 19994330.278024092317 27870000.000020332634 262864330.278040707111 1 60407.389334772 2024-04-07T09:20:38.524313+00:00 19994330.278030853719 27870000.000016242266 262864330.278043389320 1 60407.389346343 2024-04-07T09:20:39.524094+00:00 19994330.278060834855 27869999.999997071922 262864330.278054207563 1 60407.389357989 2024-04-07T09:20:40.530233+00:00 19994330.277949027717 27870000.000006102026 262864330.277951449156 1 60407.389369475 2024-04-07T09:20:41.522656+00:00 19994330.277915064245 27869999.999994073063 262864330.277905434370 1 60407.389381024 2024-04-07T09:20:42.520473+00:00 19994330.277819972485 27870000.000022366643 262864330.277838617563 1 60407.389392640 2024-04-07T09:20:43.524071+00:00 19994330.278045088053 27869999.999991051853 262864330.278032451868 1 60407.389404214 2024-04-07T09:20:44.524064+00:00 19994330.277894247323 27869999.999988384545 262864330.277878940105 1 60407.389415827 2024-04-07T09:20:45.527449+00:00 19994330.278076730669 27870000.000001031905 262864330.278074085712 1 60407.389427312 2024-04-07T09:20:46.519764+00:00 19994330.277983084321 27869999.999967627227 262864330.277947008610 1 60407.389438890 2024-04-07T09:20:47.520095+00:00 19994330.277935523540 27869999.999963257462 262864330.277895092964 1 60407.389450585 2024-04-07T09:20:48.530571+00:00 19994330.277685694396 27870000.000011149794 262864330.277693152428 1 60407.389462102 2024-04-07T09:20:49.525652+00:00 19994330.278078362346 27870000.000024974346 262864330.278099656105 1 60407.389473769 2024-04-07T09:20:50.533639+00:00 19994330.277951598167 27870000.000005148351 262864330.277953058481 1 60407.389485337 2024-04-07T09:20:51.533119+00:00 19994330.277873389423 27870000.000037614256 262864330.277907311916 1 60407.389496980 2024-04-07T09:20:52.539107+00:00 19994330.278049945831 27870000.000014722347 262864330.278060972691 1 60407.389508493 2024-04-07T09:20:53.533815+00:00 19994330.277938246727 27870000.000002611428 262864330.277937173843 1 60407.389520026 2024-04-07T09:20:54.530265+00:00 19994330.277814470232 27869999.999983280897 262864330.277794063091 1 60407.389531689 2024-04-07T09:20:55.537919+00:00 19994330.278137654066 27870000.000022668391 262864330.278156638145 1 60407.389543130 2024-04-07T09:20:56.526387+00:00 19994330.277681153268 27869999.999967634678 262864330.277645081282 1 60407.389554689 2024-04-07T09:20:57.525091+00:00 19994330.277936611325 27869999.999976780266 262864330.277909696102 1 60407.389566374 2024-04-07T09:20:58.534702+00:00 19994330.277986437082 27869999.999984748662 262864330.277967482805 1 60407.389577874 2024-04-07T09:20:59.528317+00:00 19994330.278035171330 27869999.999997567385 262864330.278029024601 1 60407.389589407 2024-04-07T09:21:00.524721+00:00 19994330.278057225049 27870000.000028356910 262864330.278081893921 1 60407.389601069 2024-04-07T09:21:01.532340+00:00 19994330.278086286038 27869999.999944280833 262864330.278026849031 1 60407.389612602 2024-04-07T09:21:02.528818+00:00 19994330.277819424868 27870000.000018086284 262864330.277833819389 1 60407.389624094 2024-04-07T09:21:03.521725+00:00 19994330.278076548129 27870000.000052809715 262864330.278125673532 1 60407.389635722 2024-04-07T09:21:04.526340+00:00 19994330.278031989932 27869999.999996811152 262864330.278025090694 1 60407.389647259 2024-04-07T09:21:05.523222+00:00 19994330.277959335595 27869999.999978512526 262864330.277934163809 1 60407.389658810 2024-04-07T09:21:06.521205+00:00 19994330.277980145067 27869999.999991443008 262864330.277967900038 1 60407.389670479 2024-04-07T09:21:07.529356+00:00 19994330.278026837856 27870000.000016015023 262864330.278039157391 1 60407.389682012 2024-04-07T09:21:08.525849+00:00 19994330.278053525835 27869999.999946542084 262864330.277996361256 1 60407.389693548 2024-04-07T09:21:09.522513+00:00 19994330.277828406543 27869999.999998696148 262864330.277823388577 1 60407.389705087 2024-04-07T09:21:10.519506+00:00 19994330.277835339308 27870000.000007510185 262864330.277839154005 1 60407.389716680 2024-04-07T09:21:11.521171+00:00 19994330.278187558055 27869999.999999504536 262864330.278183341026 1 60407.389728243 2024-04-07T09:21:12.520201+00:00 19994330.277889683843 27870000.000004898757 262864330.277890861034 1 60407.389739894 2024-04-07T09:21:13.526846+00:00 19994330.277823250741 27870000.000079695135 262864330.277899235487 1 60407.389751513 2024-04-07T09:21:14.530687+00:00 19994330.277891471982 27870000.000032402575 262864330.277920186520 1 60407.389763034 2024-04-07T09:21:15.526169+00:00 19994330.278230916709 27870000.000008534640 262864330.278235733509 1 60407.389774565 2024-04-07T09:21:16.522383+00:00 19994330.277837995440 27870000.000013828278 262864330.277848124504 1 60407.389786123 2024-04-07T09:21:17.521058+00:00 19994330.277859490365 27870000.000000447035 262864330.277856230736 1 60407.389797706 2024-04-07T09:21:18.521818+00:00 19994330.278084602207 27869999.999999701977 262864330.278080612421 1 60407.389809278 2024-04-07T09:21:19.521637+00:00 19994330.278016131371 27869999.999982684851 262864330.277995109558 1 60407.389820830 2024-04-07T09:21:20.519763+00:00 19994330.278035454452 27870000.000021759421 262864330.278053522110 1 60407.389832424 2024-04-07T09:21:21.521478+00:00 19994330.277789331973 27869999.999998956919 262864330.277784585953 1 60407.389843975 2024-04-07T09:21:22.519461+00:00 19994330.277950160205 27869999.999998785555 262864330.277945250273 1 60407.389855594 2024-04-07T09:21:23.523361+00:00 19994330.277973063290 27869999.999991957098 262864330.277961313725 1 60407.389867159 2024-04-07T09:21:24.522484+00:00 19994330.278086673468 27870000.000053018332 262864330.278135985136 1 60407.389878726 2024-04-07T09:21:25.521948+00:00 19994330.277779985219 27870000.000031717122 262864330.277808010578 1 60407.389890300 2024-04-07T09:21:26.521941+00:00 19994330.278051011264 27870000.000007044524 262864330.278054356575 1 60407.389902006 2024-04-07T09:21:27.533320+00:00 19994330.277825403959 27869999.999998912215 262864330.277820646763 1 60407.389913724 2024-04-07T09:21:28.545780+00:00 19994330.278077084571 27869999.999963462353 262864330.278036862612 1 60407.389925077 2024-04-07T09:21:29.526655+00:00 19994330.278168048710 27870000.000012531877 262864330.278176873922 1 60407.389936653 2024-04-07T09:21:30.526844+00:00 19994330.277719706297 27870000.000027839094 262864330.277743846178 1 60407.389948228 2024-04-07T09:21:31.526936+00:00 19994330.277872238308 27869999.999967943877 262864330.277836471796 1 60407.389959771 2024-04-07T09:21:32.524244+00:00 19994330.278131790459 27869999.999969527125 262864330.278097629547 1 60407.389971611 2024-04-07T09:21:33.547184+00:00 19994330.277850046754 27870000.000030841678 262864330.277877211571 1 60407.389982963 2024-04-07T09:21:34.527997+00:00 19994330.278010055423 27870000.000009659678 262864330.278016030788 1 60407.389994597 2024-04-07T09:21:35.533205+00:00 19994330.277975142002 27869999.999986082315 262864330.277957528830 1 60407.390006190 2024-04-07T09:21:36.534820+00:00 19994330.278064802289 27870000.000017605722 262864330.278078734875 1 60407.390017692 2024-04-07T09:21:37.528632+00:00 19994330.278186365962 27870000.000035405159 262864330.278218090534 1 60407.390029272 2024-04-07T09:21:38.529120+00:00 19994330.277864601463 27869999.999968085438 262864330.277828991413 1 60407.390040847 2024-04-07T09:21:39.529211+00:00 19994330.277675889432 27870000.000006541610 262864330.277678757906 1 60407.390052332 2024-04-07T09:21:40.521497+00:00 19994330.278230603784 27870000.000009171665 262864330.278236091137 1 60407.390063980 2024-04-07T09:21:41.527833+00:00 19994330.277792647481 27870000.000007025898 262864330.277795970440 1 60407.390075495 2024-04-07T09:21:42.522703+00:00 19994330.278040271252 27869999.999987978488 262864330.278024554253 1 60407.390087234 2024-04-07T09:21:43.537022+00:00 19994330.277940794826 27869999.999996155500 262864330.277933239937 1 60407.390099052 2024-04-07T09:21:44.558119+00:00 19994330.278098214418 27869999.999996040016 262864330.278090566397 1 60407.390110344 2024-04-07T09:21:45.533748+00:00 19994330.277788698673 27870000.000023487955 262864330.277808487415 1 60407.390121967 2024-04-07T09:21:46.537945+00:00 19994330.277819871902 27869999.999991189688 262864330.277807354927 1 60407.390133467 2024-04-07T09:21:47.531539+00:00 19994330.278039440513 27870000.000040493906 262864330.278076231480 1 60407.390145074 2024-04-07T09:21:48.534385+00:00 19994330.277949396521 27870000.000001281500 262864330.277946978807 1 60407.390156508 2024-04-07T09:21:49.522345+00:00 19994330.277767244726 27869999.999972891062 262864330.277736425400 1 60407.390168178 2024-04-07T09:21:50.530595+00:00 19994330.277751758695 27869999.999996051192 262864330.277744114399 1 60407.390179659 2024-04-07T09:21:51.522511+00:00 19994330.277975175530 27869999.999945130199 262864330.277916610241 1 60407.390191243 2024-04-07T09:21:52.523431+00:00 19994330.278061244637 27869999.999953802675 262864330.278011351824 1 60407.390202821 2024-04-07T09:21:53.523752+00:00 19994330.277708262205 27870000.000053249300 262864330.277757823467 1 60407.390214583 2024-04-07T09:21:54.539980+00:00 19994330.278239816427 27869999.999998491257 262864330.278234601021 1 60407.390226057 2024-04-07T09:21:55.531343+00:00 19994330.277796398848 27869999.999986615032 262864330.277779310942 1 60407.390237678 2024-04-07T09:21:56.535410+00:00 19994330.277880009264 27870000.000012099743 262864330.277888417244 1 60407.390249161 2024-04-07T09:21:57.527472+00:00 19994330.277745828032 27870000.000050023198 262864330.277792155743 1 60407.390260717 2024-04-07T09:21:58.525921+00:00 19994330.278053421527 27870000.000000819564 262864330.278050571680 1 60407.390272338 2024-04-07T09:21:59.530021+00:00 19994330.277969021350 27870000.000036906451 262864330.278002232313 1 60407.390283889 2024-04-07T09:22:00.527989+00:00 19994330.278107929975 27869999.999989062548 262864330.278093308210 1 60407.390296178 2024-04-07T09:22:01.589795+00:00 19994330.278201036155 27869999.999982189387 262864330.278179526329 1 60407.390307048 2024-04-07T09:22:02.528963+00:00 19994330.277908753604 27869999.999954752624 262864330.277859807014 1 60407.390318630 2024-04-07T09:22:03.529632+00:00 19994330.278047062457 27869999.999956548214 262864330.277999907732 1 60407.390330194 2024-04-07T09:22:04.528789+00:00 19994330.277839172632 27869999.999973621219 262864330.277809113264 1 60407.390341793 2024-04-07T09:22:05.530892+00:00 19994330.277982141823 27870000.000039298087 262864330.278017759323 1 60407.390353286 2024-04-07T09:22:06.523927+00:00 19994330.277852397412 27869999.999981112778 262864330.277829796076 1 60407.390364884 2024-04-07T09:22:07.526008+00:00 19994330.278156924993 27870000.000010930002 262864330.278164178133 1 60407.390376517 2024-04-07T09:22:08.531042+00:00 19994330.277965627611 27870000.000011354685 262864330.277973294258 1 60407.390388031 2024-04-07T09:22:09.525870+00:00 19994330.277903456241 27870000.000006813556 262864330.277906596661 1 60407.390399639 2024-04-07T09:22:10.528853+00:00 19994330.278026055545 27869999.999965887517 262864330.277988225222 1 60407.390411198 2024-04-07T09:22:11.527506+00:00 19994330.277909383178 27870000.000005379319 262864330.277911067009 1 60407.390422815 2024-04-07T09:22:12.531239+00:00 19994330.277932833880 27870000.000008624047 262864330.277937740088 1 60407.390434270 2024-04-07T09:22:13.520934+00:00 19994330.278155304492 27869999.999983038753 262864330.278134644032 1 60407.390445837 2024-04-07T09:22:14.520313+00:00 19994330.277807999402 27869999.999945648015 262864330.277749955654 1 60407.390457429 2024-04-07T09:22:15.521919+00:00 19994330.277967508882 27870000.000034935772 262864330.277998745441 1 60407.390468983 2024-04-07T09:22:16.520088+00:00 19994330.278121378273 27869999.999988369644 262864330.278106063604 1 60407.390480582 2024-04-07T09:22:17.522254+00:00 19994330.277894563973 27870000.000017009676 262864330.277907878160 1 60407.390492151 2024-04-07T09:22:18.521848+00:00 19994330.277982331812 27870000.000017713755 262864330.277996331453 1 60407.390503761 2024-04-07T09:22:19.524927+00:00 19994330.277781907469 27869999.999986909330 262864330.277765125036 1 60407.390515307 2024-04-07T09:22:20.522545+00:00 19994330.277958147228 27870000.000052120537 262864330.278006583452 1 60407.390526871 2024-04-07T09:22:21.521647+00:00 19994330.278058029711 27870000.000050399452 262864330.278104722500 1 60407.390538539 2024-04-07T09:22:22.529733+00:00 19994330.278036717325 27870000.000028237700 262864330.278061270714 1 60407.390550080 2024-04-07T09:22:23.526877+00:00 19994330.277946360409 27870000.000015672296 262864330.277958333492 1 60407.390561582 2024-04-07T09:22:24.520625+00:00 19994330.278013747185 27869999.999953679740 262864330.277963727713 1 60407.390573215 2024-04-07T09:22:25.525758+00:00 19994330.277991227806 27870000.000009443611 262864330.277996987104 1 60407.390584734 2024-04-07T09:22:26.521034+00:00 19994330.278046149760 27869999.999966695905 262864330.278009146452 1 60407.390596383 2024-04-07T09:22:27.527494+00:00 19994330.277929317206 27869999.999986466020 262864330.277912080288 1 60407.390607873 2024-04-07T09:22:28.520263+00:00 19994330.277844466269 27869999.999978609383 262864330.277819365263 1 60407.390619461 2024-04-07T09:22:29.521423+00:00 19994330.277896929532 27870000.000020872802 262864330.277914106846 1 60407.390631036 2024-04-07T09:22:30.521506+00:00 19994330.278054140508 27870000.000017631799 262864330.278068095446 1 60407.390642663 2024-04-07T09:22:31.526140+00:00 19994330.277948308736 27870000.000030752271 262864330.277975380421 1 60407.390654231 2024-04-07T09:22:32.525548+00:00 19994330.278096705675 27869999.999983195215 262864330.278076201677 1 60407.390665819 2024-04-07T09:22:33.526758+00:00 19994330.277880541980 27869999.999968856573 262864330.277845710516 1 60407.390677323 2024-04-07T09:22:34.520663+00:00 19994330.278043281287 27870000.000023093075 262864330.278062671423 1 60407.390688913 2024-04-07T09:22:35.522118+00:00 19994330.277985889465 27870000.000002197921 262864330.277984410524 1 60407.390700542 2024-04-07T09:22:36.526840+00:00 19994330.277904260904 27869999.999945368618 262864330.277845948935 1 60407.390712098 2024-04-07T09:22:37.525301+00:00 19994330.277710381895 27869999.999936725944 262864330.277643412352 1 60407.390723602 2024-04-07T09:22:38.519219+00:00 19994330.278316810727 27870000.000018831342 262864330.278331935406 1 60407.390735213 2024-04-07T09:22:39.522402+00:00 19994330.277968864888 27869999.999980468303 262864330.277945637703 1 60407.390746770 2024-04-07T09:22:40.520990+00:00 19994330.277981143445 27870000.000019159168 262864330.277996599674 1 60407.390758331 2024-04-07T09:22:41.519836+00:00 19994330.277662780136 27869999.999971922487 262864330.277631014585 1 60407.390769958 2024-04-07T09:22:42.524329+00:00 19994330.277981493622 27870000.000029079616 262864330.278006881475 1 60407.390781489 2024-04-07T09:22:43.520692+00:00 19994330.278162240982 27870000.000021807849 262864330.278180360794 1 60407.390793061 2024-04-07T09:22:44.520498+00:00 19994330.277997985482 27870000.000007625669 262864330.278001904488 1 60407.390804708 2024-04-07T09:22:45.526735+00:00 19994330.277618825436 27869999.999986007810 262864330.277601122856 1 60407.390816251 2024-04-07T09:22:46.524064+00:00 19994330.278116196394 27869999.999976083636 262864330.278088599443 1 60407.390827950 2024-04-07T09:22:47.534902+00:00 19994330.278147257864 27870000.000005271286 262864330.278148829937 1 60407.390839615 2024-04-07T09:22:48.542757+00:00 19994330.277922958136 27869999.999972894788 262864330.277892142534 1 60407.390851033 2024-04-07T09:22:49.529238+00:00 19994330.278083506972 27870000.000026486814 262864330.278106302023 1 60407.390862751 2024-04-07T09:22:50.541655+00:00 19994330.278004046530 27869999.999991729856 262864330.277992069721 1 60407.390874098 2024-04-07T09:22:51.522041+00:00 19994330.277877498418 27870000.000049035996 262864330.277922838926 1 60407.390885758 2024-04-07T09:22:52.529504+00:00 19994330.277839135379 27870000.000005569309 262864330.277841001749 1 60407.390897385 2024-04-07T09:22:53.534040+00:00 19994330.277991641313 27870000.000004261732 262864330.277992218733 1 60407.390908904 2024-04-07T09:22:54.529312+00:00 19994330.277894932777 27869999.999976161867 262864330.277867406607 1 60407.390920484 2024-04-07T09:22:55.529871+00:00 19994330.277860388160 27870000.000018887222 262864330.277875602245 1 60407.390932114 2024-04-07T09:22:56.534649+00:00 19994330.278036680073 27869999.999989174306 262864330.278022170067 1 60407.390943600 2024-04-07T09:22:57.527017+00:00 19994330.278106465936 27869999.999975267798 262864330.278078019619 1 60407.390955350 2024-04-07T09:22:58.542256+00:00 19994330.277821630239 27869999.999975938350 262864330.277793884277 1 60407.390966823 2024-04-07T09:22:59.533517+00:00 19994330.277843251824 27869999.999988812953 262864330.277828395367 1 60407.390978415 2024-04-07T09:23:00.535080+00:00 19994330.277920018882 27870000.000015772879 262864330.277932077646 1 60407.390990040 2024-04-07T09:23:01.539446+00:00 19994330.278132889420 27869999.999986719340 262864330.278115898371 1 60407.391001445 2024-04-07T09:23:02.524888+00:00 19994330.277838870883 27870000.000006847084 262864330.277842044830 1 60407.391012979 2024-04-07T09:23:03.521394+00:00 19994330.278057653457 27869999.999991413206 262864330.278045386076 1 60407.391024576 2024-04-07T09:23:04.523332+00:00 19994330.277934901416 27869999.999997660518 262864330.277928888798 1 60407.391036208 2024-04-07T09:23:05.528356+00:00 19994330.278106138110 27870000.000037338585 262864330.278139770031 1 60407.391047714 2024-04-07T09:23:06.522500+00:00 19994330.278136935085 27869999.999992836267 262864330.278126090765 1 60407.391059295 2024-04-07T09:23:07.523086+00:00 19994330.277807656676 27869999.999940551817 262864330.277744501829 1 60407.391070868 2024-04-07T09:23:08.522995+00:00 19994330.277806930244 27869999.999998230487 262864330.277801483870 1 60407.391082417 2024-04-07T09:23:09.520845+00:00 19994330.278003800660 27869999.999962579459 262864330.277962684631 1 60407.391093982 2024-04-07T09:23:10.520063+00:00 19994330.277919631451 27870000.000049080700 262864330.277965009212 1 60407.391105610 2024-04-07T09:23:11.524679+00:00 19994330.278092306107 27869999.999983839691 262864330.278072446585 1 60407.391117167 2024-04-07T09:23:12.523247+00:00 19994330.278320726007 27870000.000026065856 262864330.278343111277 1 60407.391128746 2024-04-07T09:23:13.523621+00:00 19994330.277706541121 27870000.000037867576 262864330.277740716934 1 60407.391140388 2024-04-07T09:23:14.529524+00:00 19994330.277782242745 27869999.999990861863 262864330.277769386768 1 60407.391151947 2024-04-07T09:23:15.528168+00:00 19994330.277876600623 27869999.999971952289 262864330.277844846249 1 60407.391163561 2024-04-07T09:23:16.531684+00:00 19994330.277722436935 27869999.999995179474 262864330.277713924646 1 60407.391175143 2024-04-07T09:23:17.532338+00:00 19994330.277893871069 27869999.999964017421 262864330.277854204178 1 60407.391186674 2024-04-07T09:23:18.528622+00:00 19994330.278005979955 27869999.999994244426 262864330.277996540070 1 60407.391198199 2024-04-07T09:23:19.524390+00:00 19994330.278026923537 27870000.000026412308 262864330.278049647808 1 60407.391209808 2024-04-07T09:23:20.527401+00:00 19994330.277940023690 27869999.999976489693 262864330.277912825346 1 60407.391222026 2024-04-07T09:23:21.583073+00:00 19994330.278043642640 27870000.000010851771 262864330.278050780296 1 60407.391232926 2024-04-07T09:23:22.524803+00:00 19994330.278102811426 27870000.000038310885 262864330.278137445450 1 60407.391244573 2024-04-07T09:23:23.531113+00:00 19994330.277820609510 27869999.999989010394 262864330.277805924416 1 60407.391256183 2024-04-07T09:23:24.534238+00:00 19994330.277968868613 27869999.999989554286 262864330.277954757214 1 60407.391267747 2024-04-07T09:23:25.533289+00:00 19994330.278083540499 27869999.999988120049 262864330.278067946434 1 60407.391279203 2024-04-07T09:23:26.523121+00:00 19994330.277805630118 27870000.000000935048 262864330.277802854776 1 60407.391290855 2024-04-07T09:23:27.529841+00:00 19994330.278197888285 27870000.000015307218 262864330.278209507465 1 60407.391302510 2024-04-07T09:23:28.536833+00:00 19994330.277823284268 27870000.000015433878 262864330.277835011482 1 60407.391313977 2024-04-07T09:23:29.527582+00:00 19994330.277824524790 27869999.999970890582 262864330.277791708708 1 60407.391325636 2024-04-07T09:23:30.534914+00:00 19994330.278120107949 27869999.999983865768 262864330.278100281954 1 60407.391337154 2024-04-07T09:23:31.530090+00:00 19994330.278068173677 27869999.999976519495 262864330.278041005135 1 60407.391348786 2024-04-07T09:23:32.535089+00:00 19994330.277873706073 27869999.999967683107 262864330.277837693691 1 60407.391360254 2024-04-07T09:23:33.525963+00:00 19994330.277930341661 27870000.000007692724 262864330.277934342623 1 60407.391372016 2024-04-07T09:23:34.542144+00:00 19994330.278102915734 27869999.999995037913 262864330.278094261885 1 60407.391383479 2024-04-07T09:23:35.532572+00:00 19994330.278043400496 27870000.000027786940 262864330.278067469597 1 60407.391395058 2024-04-07T09:23:36.532960+00:00 19994330.277856726199 27870000.000005360693 262864330.277858406305 1 60407.391406647 2024-04-07T09:23:37.534320+00:00 19994330.278097301722 27870000.000037521124 262864330.278131127357 1 60407.391418119 2024-04-07T09:23:38.525517+00:00 19994330.277915615588 27870000.000024981797 262864330.277936905622 1 60407.391429768 2024-04-07T09:23:39.531987+00:00 19994330.277977496386 27869999.999997675419 262864330.277971476316 1 60407.391441435 2024-04-07T09:23:40.539999+00:00 19994330.278154972941 27870000.000034395605 262864330.278185665607 1 60407.391452815 2024-04-07T09:23:41.523255+00:00 19994330.277948308736 27869999.999988891184 262864330.277933508158 1 60407.391464538 2024-04-07T09:23:42.536053+00:00 19994330.277904409915 27869999.999997347593 262864330.277898073196 1 60407.391476250 2024-04-07T09:23:43.547995+00:00 19994330.277984894812 27870000.000016171485 262864330.277997374535 1 60407.391487711 2024-04-07T09:23:44.538211+00:00 19994330.277848593891 27870000.000054143369 262864330.277899056673 1 60407.391499167 2024-04-07T09:23:45.528019+00:00 19994330.277831804007 27870000.000013731420 262864330.277841836214 1 60407.391510791 2024-04-07T09:23:46.532353+00:00 19994330.278004277498 27869999.999974455684 262864330.277975052595 1 60407.391522362 2024-04-07T09:23:47.532102+00:00 19994330.278087005019 27870000.000048410147 262864330.278131723404 1 60407.391533955 2024-04-07T09:23:48.533765+00:00 19994330.278191685677 27870000.000034347177 262864330.278222322464 1 60407.391545411 2024-04-07T09:23:49.523535+00:00 19994330.277911458164 27869999.999974504113 262864330.277882248163 1 60407.391557115 2024-04-07T09:23:50.534728+00:00 19994330.278070285916 27870000.000012598932 262864330.278079211712 1 60407.391568644 2024-04-07T09:23:51.530807+00:00 19994330.277973856777 27869999.999994404614 262864330.277964562178 1 60407.391580215 2024-04-07T09:23:52.530590+00:00 19994330.277708027512 27870000.000026993454 262864330.277731329203 1 60407.391591694 2024-04-07T09:23:53.522329+00:00 19994330.278213016689 27869999.999973531812 262864330.278182864189 1 60407.391603372 2024-04-07T09:23:54.531368+00:00 19994330.277830954641 27869999.999982591718 262864330.277809858322 1 60407.391614919 2024-04-07T09:23:55.528949+00:00 19994330.278318084776 27870000.000037036836 262864330.278351426125 1 60407.391626590 2024-04-07T09:23:56.537369+00:00 19994330.277858693153 27870000.000009886920 262864330.277864903212 1 60407.391638111 2024-04-07T09:23:57.532776+00:00 19994330.277876406908 27869999.999970503151 262864330.277843207121 1 60407.391649601 2024-04-07T09:23:58.525555+00:00 19994330.277916532010 27870000.000042729080 262864330.277955561876 1 60407.391661246 2024-04-07T09:23:59.531640+00:00 19994330.278192829341 27869999.999999348074 262864330.278188467026 1 60407.391672759 2024-04-07T09:24:00.526366+00:00 19994330.277964089066 27870000.000035751611 262864330.277996152639 1 60407.391684335 2024-04-07T09:24:01.526556+00:00 19994330.277697637677 27870000.000003781170 262864330.277697741985 1 60407.391696007 2024-04-07T09:24:02.534982+00:00 19994330.278019197285 27869999.999977711588 262864330.277993202209 1 60407.391707498 2024-04-07T09:24:03.527801+00:00 19994330.277995031327 27869999.999996755272 262864330.277988076210 1 60407.391719108 2024-04-07T09:24:04.530898+00:00 19994330.277847830206 27869999.999975312501 262864330.277819454670 1 60407.391730633 2024-04-07T09:24:05.526646+00:00 19994330.278208583593 27869999.999997161329 262864330.278202056885 1 60407.391742181 2024-04-07T09:24:06.524488+00:00 19994330.277834217995 27869999.999985929579 262864330.277816444635 1 60407.391753789 2024-04-07T09:24:07.527352+00:00 19994330.277979876846 27870000.000031296164 262864330.278007477522 1 60407.391765352 2024-04-07T09:24:08.526431+00:00 19994330.278186824173 27869999.999991010875 262864330.278174132109 1 60407.391776967 2024-04-07T09:24:09.529968+00:00 19994330.277925301343 27870000.000027023256 262864330.277948647738 1 60407.391788510 2024-04-07T09:24:10.527229+00:00 19994330.278004344553 27870000.000014964491 262864330.278015613556 1 60407.391800028 2024-04-07T09:24:11.522456+00:00 19994330.277967236936 27870000.000008862466 262864330.277972400188 1 60407.391811659 2024-04-07T09:24:12.527357+00:00 19994330.277951236814 27870000.000003546476 262864330.277951091528 1 60407.391823287 2024-04-07T09:24:13.531970+00:00 19994330.278039969504 27870000.000011462718 262864330.278047740459 1 60407.391834765 2024-04-07T09:24:14.523662+00:00 19994330.278130069375 27869999.999989114702 262864330.278115510941 1 60407.391846356 2024-04-07T09:24:15.525194+00:00 19994330.278076723218 27870000.000018429011 262864330.278091430664 1 60407.391857930 2024-04-07T09:24:16.525098+00:00 19994330.277900706977 27870000.000045049936 262864330.277942061424 1 60407.391869491 2024-04-07T09:24:17.524044+00:00 19994330.277899559587 27869999.999994676560 262864330.277890533209 1 60407.391881824 2024-04-07T09:24:18.589531+00:00 19994330.278061144054 27870000.000008024275 262864330.278065472841 1 60407.391892614 2024-04-07T09:24:19.521842+00:00 19994330.278017833829 27870000.000029448420 262864330.278043568134 1 60407.391904230 2024-04-07T09:24:20.525474+00:00 19994330.277909476310 27870000.000019248575 262864330.277925044298 1 60407.391915789 2024-04-07T09:24:21.524177+00:00 19994330.277936048806 27869999.999995067716 262864330.277927398682 1 60407.391927310 2024-04-07T09:24:22.519631+00:00 19994330.277822189033 27870000.000005491078 262864330.277823984623 1 60407.391938992 2024-04-07T09:24:23.528892+00:00 19994330.277954872698 27869999.999981898814 262864330.277933090925 1 60407.391950602 2024-04-07T09:24:24.531998+00:00 19994330.278017800301 27869999.999980211258 262864330.277994304895 1 60407.391962092 2024-04-07T09:24:25.524790+00:00 19994330.277978487313 27869999.999973826110 262864330.277948617935 1 60407.391973607 2024-04-07T09:24:26.519650+00:00 19994330.277946148068 27869999.999980863184 262864330.277923315763 1 60407.391985196 2024-04-07T09:24:27.520903+00:00 19994330.278000880033 27870000.000050917268 262864330.278048098087 1 60407.391996800 2024-04-07T09:24:28.523545+00:00 19994330.278170585632 27870000.000001173466 262864330.278168052435 1 60407.392008447 2024-04-07T09:24:29.529831+00:00 19994330.277816798538 27869999.999979615211 262864330.277792721987 1 60407.392020077 2024-04-07T09:24:30.534658+00:00 19994330.278133105487 27870000.000043168664 262864330.278172552586 1 60407.392031625 2024-04-07T09:24:31.532402+00:00 19994330.277628175914 27869999.999933816493 262864330.277558296919 1 60407.392043071 2024-04-07T09:24:32.521330+00:00 19994330.278223551810 27869999.999996390194 262864330.278216242790 1 60407.392054697 2024-04-07T09:24:33.525813+00:00 19994330.277884863317 27869999.999999802560 262864330.277880966663 1 60407.392066278 2024-04-07T09:24:34.526411+00:00 19994330.278031062335 27869999.999958060682 262864330.277985423803 1 60407.392077828 2024-04-07T09:24:35.524362+00:00 19994330.277877379209 27870000.000017613173 262864330.277891308069 1 60407.392089388 2024-04-07T09:24:36.523128+00:00 19994330.278116643429 27870000.000003125519 262864330.278116077185 1 60407.392100929 2024-04-07T09:24:37.520265+00:00 19994330.277809232473 27870000.000028423965 262864330.277833968401 1 60407.392112538 2024-04-07T09:24:38.523307+00:00 19994330.277864526957 27870000.000028789043 262864330.277889609337 1 60407.392124214 2024-04-07T09:24:39.532078+00:00 19994330.278283420950 27870000.000005550683 262864330.278285264969 1 60407.392135689 2024-04-07T09:24:40.523484+00:00 19994330.277841959149 27870000.000015020370 262864330.277853280306 1 60407.392147269 2024-04-07T09:24:41.524028+00:00 19994330.277998283505 27870000.000011265278 262864330.278005838394 1 60407.392158846 2024-04-07T09:24:42.524313+00:00 19994330.278012629598 27870000.000005837530 262864330.278014779091 1 60407.392170416 2024-04-07T09:24:43.523960+00:00 19994330.277759168297 27869999.999982923269 262864330.277738392353 1 60407.392181957 2024-04-07T09:24:44.521076+00:00 19994330.278079215437 27870000.000024110079 262864330.278099626303 1 60407.392193520 2024-04-07T09:24:45.520158+00:00 19994330.278072964400 27869999.999992415309 262864330.278061687946 1 60407.392205101 2024-04-07T09:24:46.520771+00:00 19994330.278104055673 27869999.999969668686 262864330.278070032597 1 60407.392216722 2024-04-07T09:24:47.524726+00:00 19994330.277806844562 27869999.999969907105 262864330.277773052454 1 60407.392228338 2024-04-07T09:24:48.528411+00:00 19994330.278007149696 27869999.999971624464 262864330.277975082397 1 60407.392239843 2024-04-07T09:24:49.522434+00:00 19994330.277996748686 27870000.000011678785 262864330.278004735708 1 60407.392251438 2024-04-07T09:24:50.524233+00:00 19994330.278009537607 27870000.000004932284 262864330.278010785580 1 60407.392262990 2024-04-07T09:24:51.522287+00:00 19994330.277784068137 27870000.000018116087 262864330.277798503637 1 60407.392274570 2024-04-07T09:24:52.522845+00:00 19994330.277937781066 27869999.999974895269 262864330.277908980846 1 60407.392286144 2024-04-07T09:24:53.522867+00:00 19994330.277997918427 27869999.999949689955 262864330.277943909168 1 60407.392297685 2024-04-07T09:24:54.520002+00:00 19994330.278121367097 27869999.999983932823 262864330.278101623058 1 60407.392309262 2024-04-07T09:24:55.520262+00:00 19994330.277830854058 27869999.999976884574 262864330.277804017067 1 60407.392320916 2024-04-07T09:24:56.527103+00:00 19994330.278007276356 27869999.999986816198 262864330.277990400791 1 60407.392332904 2024-04-07T09:24:57.562895+00:00 19994330.278071325272 27869999.999978363514 262864330.278045982122 1 60407.392344061 2024-04-07T09:24:58.526887+00:00 19994330.278159525245 27870000.000001516193 262864330.278157353401 1 60407.392355741 2024-04-07T09:24:59.536007+00:00 19994330.277922358364 27869999.999967671931 262864330.277886331081 1 60407.392367357 2024-04-07T09:25:00.539638+00:00 19994330.277887098491 27869999.999991435558 262864330.277874857187 1 60407.392379099 2024-04-07T09:25:01.554142+00:00 19994330.277831718326 27870000.000006757677 262864330.277834773064 1 60407.392390375 2024-04-07T09:25:02.528424+00:00 19994330.278021488339 27870000.000004116446 262864330.278021901846 1 60407.392402001 2024-04-07T09:25:03.532909+00:00 19994330.278130352497 27870000.000006709248 262864330.278133362532 1 60407.392413552 2024-04-07T09:25:04.530898+00:00 19994330.278116565198 27870000.000015020370 262864330.278127878904 1 60407.392425170 2024-04-07T09:25:05.534678+00:00 19994330.277898944914 27870000.000009827316 262864330.277905076742 1 60407.392436672 2024-04-07T09:25:06.528483+00:00 19994330.278225459158 27869999.999979112297 262864330.278200864792 1 60407.392448291 2024-04-07T09:25:07.532339+00:00 19994330.277909722179 27869999.999990161508 262864330.277896195650 1 60407.392459772 2024-04-07T09:25:08.524319+00:00 19994330.278081700206 27870000.000022102147 262864330.278100132942 1 60407.392471354 2024-04-07T09:25:09.525036+00:00 19994330.277898754925 27869999.999963898212 262864330.277858972549 1 60407.392482957 2024-04-07T09:25:10.527519+00:00 19994330.277976308018 27869999.999943159521 262864330.277915775776 1 60407.392494473 2024-04-07T09:25:11.522457+00:00 19994330.277937654406 27870000.000040389597 262864330.277974337339 1 60407.392506046 2024-04-07T09:25:12.522412+00:00 19994330.278091292828 27870000.000033162534 262864330.278120756149 1 60407.392517643 2024-04-07T09:25:13.524376+00:00 19994330.278226166964 27870000.000012092292 262864330.278234571218 1 60407.392529271 2024-04-07T09:25:14.529017+00:00 19994330.277971811593 27869999.999963130802 262864330.277931243181 1 60407.392540749 2024-04-07T09:25:15.520713+00:00 19994330.277814418077 27870000.000026416034 262864330.277837127447 1 60407.392552348 2024-04-07T09:25:16.522897+00:00 19994330.278146445751 27870000.000000339001 262864330.278143078089 1 60407.392563937 2024-04-07T09:25:17.524133+00:00 19994330.277716826648 27870000.000030282885 262864330.277743399143 1 60407.392575477 2024-04-07T09:25:18.521220+00:00 19994330.278033595532 27869999.999974500388 262864330.278004378080 1 60407.392587050 2024-04-07T09:25:19.521147+00:00 19994330.277779243886 27869999.999990239739 262864330.277765780687 1 60407.392598659 2024-04-07T09:25:20.524169+00:00 19994330.278030026704 27869999.999994792044 262864330.278021126986 1 60407.392610239 2024-04-07T09:25:21.524621+00:00 19994330.277909554541 27869999.999995615333 262864330.277901470661 1 60407.392621792 2024-04-07T09:25:22.522819+00:00 19994330.277877405286 27870000.000027667731 262864330.277901351452 1 60407.392633325 2024-04-07T09:25:23.519307+00:00 19994330.277917038649 27869999.999981611967 262864330.277894943953 1 60407.392644914 2024-04-07T09:25:24.520599+00:00 19994330.277963455766 27870000.000014580786 262864330.277974337339 1 60407.392656477 2024-04-07T09:25:25.519585+00:00 19994330.278036199510 27870000.000004008412 262864330.278036504984 1 60407.392668108 2024-04-07T09:25:26.524469+00:00 19994330.277614753693 27869999.999986335635 262864330.277597397566 1 60407.392679733 2024-04-07T09:25:27.528921+00:00 19994330.277985379100 27869999.999958984554 262864330.277940690517 1 60407.392691199 2024-04-07T09:25:28.519574+00:00 19994330.278026670218 27869999.999992500991 262864330.278015464544 1 60407.392702803 2024-04-07T09:25:29.522148+00:00 19994330.277968283743 27869999.999982986599 262864330.277947574854 1 60407.392714365 2024-04-07T09:25:30.521186+00:00 19994330.277977347374 27870000.000001486391 262864330.277975142002 1 60407.392725954 2024-04-07T09:25:31.522400+00:00 19994330.277776639909 27869999.999982271343 262864330.277755200863 1 60407.392737533 2024-04-07T09:25:32.522813+00:00 19994330.278022807091 27870000.000001281500 262864330.278020381927 1 60407.392749084 2024-04-07T09:25:33.520895+00:00 19994330.277940560132 27869999.999976363033 262864330.277913242579 1 60407.392760651 2024-04-07T09:25:34.520277+00:00 19994330.278036724776 27870000.000012744218 262864330.278045773506 1 60407.392772220 2024-04-07T09:25:35.519779+00:00 19994330.277843441814 27870000.000036854297 262864330.277876615524 1 60407.392783828 2024-04-07T09:25:36.522707+00:00 19994330.278091609478 27869999.999964747578 262864330.278052657843 1 60407.392795411 2024-04-07T09:25:37.523515+00:00 19994330.278083410114 27870000.000042162836 262864330.278121888638 1 60407.392806954 2024-04-07T09:25:38.520792+00:00 19994330.277992486954 27869999.999948203564 262864330.277936995029 1 60407.392818540 2024-04-07T09:25:39.521831+00:00 19994330.277876798064 27870000.000008720905 262864330.277881830931 1 60407.392830105 2024-04-07T09:25:40.521014+00:00 19994330.277952890843 27869999.999920681119 262864330.277869850397 1 60407.392841678 2024-04-07T09:25:41.521000+00:00 19994330.278169646859 27870000.000006936491 262864330.278172910213 1 60407.392853279 2024-04-07T09:25:42.523273+00:00 19994330.277787968516 27870000.000011298805 262864330.277795553207 1 60407.392864923 2024-04-07T09:25:43.529298+00:00 19994330.278059568256 27869999.999967046082 262864330.278022915125 1 60407.392876435 2024-04-07T09:25:44.523936+00:00 19994330.278140272945 27870000.000026889145 262864330.278163462877 1 60407.392888115 2024-04-07T09:25:45.533132+00:00 19994330.277892548591 27870000.000003822148 262864330.277892678976 1 60407.392899649 2024-04-07T09:25:46.529638+00:00 19994330.277913089842 27870000.000002026558 262864330.277911424637 1 60407.392911258 2024-04-07T09:25:47.532717+00:00 19994330.278029926121 27870000.000026654452 262864330.278052866459 1 60407.392922901 2024-04-07T09:25:48.538636+00:00 19994330.277797926217 27870000.000028651208 262864330.277822881937 1 60407.392934533 2024-04-07T09:25:49.543613+00:00 19994330.277905780822 27869999.999972887337 262864330.277874976397 1 60407.392945931 2024-04-07T09:25:50.528463+00:00 19994330.277996886522 27869999.999991241843 262864330.277984440327 1 60407.392957500 2024-04-07T09:25:51.528017+00:00 19994330.277914013714 27869999.999969698489 262864330.277880012989 1 60407.392969117 2024-04-07T09:25:52.531688+00:00 19994330.278007388115 27870000.000016868114 262864330.278020560741 1 60407.392980596 2024-04-07T09:25:53.523491+00:00 19994330.278022237122 27870000.000013094395 262864330.278031617403 1 60407.392992213 2024-04-07T09:25:54.527209+00:00 19994330.278053976595 27870000.000044375658 262864330.278094649315 1 60407.393003899 2024-04-07T09:25:55.536860+00:00 19994330.278080619872 27869999.999967802316 262864330.278044730425 1 60407.393015343 2024-04-07T09:25:56.525602+00:00 19994330.278024606407 27870000.000022280961 262864330.278043210506 1 60407.393026861 2024-04-07T09:25:57.520838+00:00 19994330.277692422271 27869999.999976236373 262864330.277664959431 1 60407.393038558 2024-04-07T09:25:58.531407+00:00 19994330.278076671064 27870000.000016443431 262864330.278089433908 1 60407.393050134 2024-04-07T09:25:59.531553+00:00 19994330.277989655733 27870000.000016216189 262864330.278002172709 1 60407.393061641 2024-04-07T09:26:00.525730+00:00 19994330.277811732143 27870000.000002466142 262864330.277810513973 1 60407.393073285 2024-04-07T09:26:01.531848+00:00 19994330.278110757470 27869999.999995291233 262864330.278102338314 1 60407.393084831 2024-04-07T09:26:02.529379+00:00 19994330.277962591499 27869999.999999202788 262864330.277958095074 1 60407.393096386 2024-04-07T09:26:03.527782+00:00 19994330.277862623334 27869999.999968439341 262864330.277827382088 1 60407.393107867 2024-04-07T09:26:04.519698+00:00 19994330.277852248400 27870000.000002339482 262864330.277850866318 1 60407.393119601 2024-04-07T09:26:05.533476+00:00 19994330.278032105416 27870000.000025656074 262864330.278054058552 1 60407.393131156 2024-04-07T09:26:06.531936+00:00 19994330.277818989009 27869999.999991297722 262864330.277806580067 1 60407.393142679 2024-04-07T09:26:07.527480+00:00 19994330.278001368046 27870000.000027533621 262864330.278025209904 1 60407.393154200 2024-04-07T09:26:08.522885+00:00 19994330.277751058340 27869999.999974388629 262864330.277721762657 1 60407.393165834 2024-04-07T09:26:09.528033+00:00 19994330.277878899127 27869999.999990738928 262864330.277865946293 1 60407.393177385 2024-04-07T09:26:10.526114+00:00 19994330.278163820505 27869999.999989286065 262864330.278149396181 1 60407.393188948 2024-04-07T09:26:11.525131+00:00 19994330.277773424983 27870000.000015798956 262864330.277785539627 1 60407.393200561 2024-04-07T09:26:12.528486+00:00 19994330.278056401759 27869999.999973181635 262864330.278025895357 1 60407.393212090 2024-04-07T09:26:13.524544+00:00 19994330.277873937041 27870000.000002380461 262864330.277872622013 1 60407.393224322 2024-04-07T09:26:14.581448+00:00 19994330.278044953942 27869999.999981909990 262864330.278023183346 1 60407.393235224 2024-04-07T09:26:15.523401+00:00 19994330.277743041515 27869999.999979995191 262864330.277719348669 1 60407.393246845 2024-04-07T09:26:16.527413+00:00 19994330.278389330953 27870000.000012863427 262864330.278398513794 1 60407.393258399 2024-04-07T09:26:17.525684+00:00 19994330.277863163501 27870000.000018272549 262864330.277877748013 1 60407.393269905 2024-04-07T09:26:18.519762+00:00 19994330.277873277664 27870000.000056579709 262864330.277926146984 1 60407.393281478 2024-04-07T09:26:19.519759+00:00 19994330.278080269694 27869999.999974247068 262864330.278050839901 1 60407.393293326 2024-04-07T09:26:20.543344+00:00 19994330.277921847999 27870000.000040292740 262864330.277958452702 1 60407.393304688 2024-04-07T09:26:21.525039+00:00 19994330.278134018183 27870000.000017687678 262864330.278148025274 1 60407.393316339 2024-04-07T09:26:22.531702+00:00 19994330.277749422938 27870000.000006143004 262864330.277751863003 1 60407.393327869 2024-04-07T09:26:23.527939+00:00 19994330.278128128499 27869999.999998014420 262864330.278122425079 1 60407.393339414 2024-04-07T09:26:24.525390+00:00 19994330.277658574283 27869999.999975614250 262864330.277630507946 1 60407.393350955 2024-04-07T09:26:25.522470+00:00 19994330.277917712927 27870000.000043164939 262864330.277957171202 1 60407.393362558 2024-04-07T09:26:26.525037+00:00 19994330.277969174087 27869999.999950852245 262864330.277916342020 1 60407.393374105 2024-04-07T09:26:27.522681+00:00 19994330.277901180089 27870000.000011522323 262864330.277909010649 1 60407.393385702 2024-04-07T09:26:28.524656+00:00 19994330.278121639043 27870000.000015862286 262864330.278133809566 1 60407.393397272 2024-04-07T09:26:29.524248+00:00 19994330.278152447194 27870000.000019345433 262864330.278168082237 1 60407.393408794 2024-04-07T09:26:30.519787+00:00 19994330.277979999781 27870000.000019248575 262864330.277995556593 1 60407.393420387 2024-04-07T09:26:31.521413+00:00 19994330.278057947755 27869999.999979671091 262864330.278033912182 1 60407.393431959 2024-04-07T09:26:32.521224+00:00 19994330.277906913310 27870000.000012669712 262864330.277915894985 1 60407.393443601 2024-04-07T09:26:33.527116+00:00 19994330.277900446206 27869999.999985910952 262864330.277882665396 1 60407.393455129 2024-04-07T09:26:34.523117+00:00 19994330.278159778565 27870000.000041570514 262864330.278197646141 1 60407.393466693 2024-04-07T09:26:35.522272+00:00 19994330.277917388827 27869999.999953497201 262864330.277867197990 1 60407.393478261 2024-04-07T09:26:36.521740+00:00 19994330.277866613120 27870000.000028185546 262864330.277891099453 1 60407.393489826 2024-04-07T09:26:37.521006+00:00 19994330.277985867113 27870000.000001568347 262864330.277983754873 1 60407.393501434 2024-04-07T09:26:38.523934+00:00 19994330.277989208698 27870000.000000044703 262864330.277985572815 1 60407.393513009 2024-04-07T09:26:39.524004+00:00 19994330.277975879610 27870000.000023711473 262864330.277995914221 1 60407.393524589 2024-04-07T09:26:40.524519+00:00 19994330.278174065053 27869999.999970804900 262864330.278141170740 1 60407.393536124 2024-04-07T09:26:41.521106+00:00 19994330.277819514275 27869999.999985236675 262864330.277801066637 1 60407.393547727 2024-04-07T09:26:42.523618+00:00 19994330.278100352734 27870000.000030558556 262864330.278127193451 1 60407.393559351 2024-04-07T09:26:43.527910+00:00 19994330.277834691107 27870000.000004801899 262864330.277835786343 1 60407.393570856 2024-04-07T09:26:44.521953+00:00 19994330.277884501964 27869999.999977834523 262864330.277858644724 1 60407.393582447 2024-04-07T09:26:45.523414+00:00 19994330.277941755950 27870000.000061172992 262864330.277999252081 1 60407.393594038 2024-04-07T09:26:46.524894+00:00 19994330.278256200254 27869999.999981589615 262864330.278234094381 1 60407.393605587 2024-04-07T09:26:47.522714+00:00 19994330.277930729091 27869999.999991036952 262864330.277918070555 1 60407.393617196 2024-04-07T09:26:48.525755+00:00 19994330.278080385178 27869999.999945834279 262864330.278022497892 1 60407.393628853 2024-04-07T09:26:49.532887+00:00 19994330.277893017977 27870000.000015366822 262864330.277904689312 1 60407.393640421 2024-04-07T09:26:50.532377+00:00 19994330.278077065945 27870000.000001866370 262864330.278075248003 1 60407.393651861 2024-04-07T09:26:51.520799+00:00 19994330.278046075255 27869999.999999612570 262864330.278041988611 1 60407.393663478 2024-04-07T09:26:52.524460+00:00 19994330.277770925313 27870000.000016950071 262864330.277784198523 1 60407.393675149 2024-04-07T09:26:53.532875+00:00 19994330.278033722192 27870000.000045210123 262864330.278075248003 1 60407.393686776 2024-04-07T09:26:54.537406+00:00 19994330.277905337512 27869999.999997850507 262864330.277899503708 1 60407.393698297 2024-04-07T09:26:55.532874+00:00 19994330.277814634144 27869999.999970801175 262864330.277781724930 1 60407.393709882 2024-04-07T09:26:56.533814+00:00 19994330.278124630451 27870000.000003252178 262864330.278124183416 1 60407.393721389 2024-04-07T09:26:57.527997+00:00 19994330.277854297310 27869999.999995596707 262864330.277846187353 1 60407.393732984 2024-04-07T09:26:58.529761+00:00 19994330.277974046767 27869999.999976657331 262864330.277947008610 1 60407.393744484 2024-04-07T09:26:59.523436+00:00 19994330.278076644987 27869999.999989919364 262864330.278062880039 1 60407.393756303 2024-04-07T09:27:00.544572+00:00 19994330.277751892805 27870000.000030327588 262864330.277778536081 1 60407.393767673 2024-04-07T09:27:01.526925+00:00 19994330.278011728078 27870000.000006686896 262864330.278014719486 1 60407.393779180 2024-04-07T09:27:02.521131+00:00 19994330.277844123542 27869999.999997351319 262864330.277837783098 1 60407.393790780 2024-04-07T09:27:03.523367+00:00 19994330.278076242656 27870000.000006675720 262864330.278079211712 1 60407.393802377 2024-04-07T09:27:04.525372+00:00 19994330.278078645468 27869999.999958951026 262864330.278033912182 1 60407.393813900 2024-04-07T09:27:05.520978+00:00 19994330.278037432581 27870000.000005356967 262864330.278039097786 1 60407.393825516 2024-04-07T09:27:06.524561+00:00 19994330.277902763337 27869999.999974898994 262864330.277873963118 1 60407.393837058 2024-04-07T09:27:07.521774+00:00 19994330.278095360845 27869999.999964114279 262864330.278055787086 1 60407.393848631 2024-04-07T09:27:08.521719+00:00 19994330.278176609427 27869999.999973751605 262864330.278146654367 1 60407.393860190 2024-04-07T09:27:09.520451+00:00 19994330.277752660215 27870000.000006217510 262864330.277755200863 1 60407.393871863 2024-04-07T09:27:10.528955+00:00 19994330.278148241341 27869999.999986872077 262864330.278131425381 1 60407.393883422 2024-04-07T09:27:11.527683+00:00 19994330.277721799910 27869999.999954733998 262864330.277672827244 1 60407.393895003 2024-04-07T09:27:12.528302+00:00 19994330.277955271304 27870000.000008128583 262864330.277959704399 1 60407.393906494 2024-04-07T09:27:13.521036+00:00 19994330.277925204486 27870000.000029236078 262864330.277950733900 1 60407.393918164 2024-04-07T09:27:14.529345+00:00 19994330.277716122568 27869999.999966915697 262864330.277679353952 1 60407.393929698 2024-04-07T09:27:15.525885+00:00 19994330.277986161411 27870000.000029407442 262864330.278011888266 1 60407.393941231 2024-04-07T09:27:16.522349+00:00 19994330.278176050633 27869999.999970067292 262864330.278142422438 1 60407.393952759 2024-04-07T09:27:17.518379+00:00 19994330.277686469257 27869999.999989040196 262864330.277671813965 1 60407.393964390 2024-04-07T09:27:18.523291+00:00 19994330.278105441481 27870000.000007297844 262864330.278109043837 1 60407.393975916 2024-04-07T09:27:19.519185+00:00 19994330.277896884829 27869999.999934691936 262864330.277827888727 1 60407.393987505 2024-04-07T09:27:20.520462+00:00 19994330.278097741306 27870000.000012777746 262864330.278106838465 1 60407.393999096 2024-04-07T09:27:21.521900+00:00 19994330.277802295983 27870000.000013109297 262864330.277811706066 1 60407.394010677 2024-04-07T09:27:22.522544+00:00 19994330.277939736843 27870000.000023301691 262864330.277959346771 1 60407.394022224 2024-04-07T09:27:23.520161+00:00 19994330.277960103005 27869999.999998670071 262864330.277955055237 1 60407.394033811 2024-04-07T09:27:24.521289+00:00 19994330.277950622141 27869999.999958530068 262864330.277905434370 1 60407.394045371 2024-04-07T09:27:25.520029+00:00 19994330.277859315276 27870000.000050578266 262864330.277906179428 1 60407.394056952 2024-04-07T09:27:26.520637+00:00 19994330.277947753668 27869999.999986987561 262864330.277931034565 1 60407.394068611 2024-04-07T09:27:27.528025+00:00 19994330.278033714741 27869999.999985091388 262864330.278015106916 1 60407.394080158 2024-04-07T09:27:28.525676+00:00 19994330.278076566756 27870000.000041637570 262864330.278114497662 1 60407.394091748 2024-04-07T09:27:29.527052+00:00 19994330.277972783893 27870000.000003002584 262864330.277972102165 1 60407.394103251 2024-04-07T09:27:30.520928+00:00 19994330.277807306498 27869999.999962415546 262864330.277766019106 1 60407.394114822 2024-04-07T09:27:31.520641+00:00 19994330.278189238161 27869999.999984286726 262864330.278169840574 1 60407.394126683 2024-04-07T09:27:32.545430+00:00 19994330.277880422771 27870000.000015702099 262864330.277892440557 1 60407.394138106 2024-04-07T09:27:33.532316+00:00 19994330.278045170009 27869999.999997284263 262864330.278038769960 1 60407.394149653 2024-04-07T09:27:34.530014+00:00 19994330.277864880860 27870000.000018149614 262864330.277879327536 1 60407.394161222 2024-04-07T09:27:35.529553+00:00 19994330.277846019715 27869999.999991212040 262864330.277833521366 1 60407.394172752 2024-04-07T09:27:36.525810+00:00 19994330.277809508145 27869999.999987769872 262864330.277793586254 1 60407.394184380 2024-04-07T09:27:37.530470+00:00 19994330.277947634459 27869999.999966755509 262864330.277910679579 1 60407.394195911 2024-04-07T09:27:38.526748+00:00 19994330.277879722416 27870000.000008590519 262864330.277884602547 1 60407.394207598 2024-04-07T09:27:39.536479+00:00 19994330.278121400625 27869999.999996725470 262864330.278114438057 1 60407.394219131 2024-04-07T09:27:40.532886+00:00 19994330.277854613960 27869999.999967452139 262864330.277818381786 1 60407.394230572 2024-04-07T09:27:41.521359+00:00 19994330.278126634657 27869999.999994829297 262864330.278117746115 1 60407.394242148 2024-04-07T09:27:42.521575+00:00 19994330.277707722038 27869999.999998975545 262864330.277703016996 1 60407.394253814 2024-04-07T09:27:43.529493+00:00 19994330.278103392571 27870000.000052802265 262864330.278152495623 1 60407.394265415 2024-04-07T09:27:44.531837+00:00 19994330.277964986861 27869999.999980587512 262864330.277941882610 1 60407.394277028 2024-04-07T09:27:45.535192+00:00 19994330.277573660016 27869999.999999605119 262864330.277569591999 1 60407.394288596 2024-04-07T09:27:46.534689+00:00 19994330.278481595218 27870000.000015020370 262864330.278492927551 1 60407.394300150 2024-04-07T09:27:47.532955+00:00 19994330.277776014060 27869999.999964669347 262864330.277736961842 1 60407.394311768 2024-04-07T09:27:48.536768+00:00 19994330.277928870171 27869999.999958064407 262864330.277883231640 1 60407.394323264 2024-04-07T09:27:49.529985+00:00 19994330.278056833893 27869999.999997120351 262864330.278050243855 1 60407.394335122 2024-04-07T09:27:50.554568+00:00 19994330.277985416353 27869999.999999575317 262864330.277981311083 1 60407.394346348 2024-04-07T09:27:51.524487+00:00 19994330.277876138687 27869999.999996535480 262864330.277868986130 1 60407.394358155 2024-04-07T09:27:52.544590+00:00 19994330.278224043548 27869999.999960716814 262864330.278181076050 1 60407.394369536 2024-04-07T09:27:53.527863+00:00 19994330.278015565127 27870000.000022951514 262864330.278034806252 1 60407.394381035 2024-04-07T09:27:54.521394+00:00 19994330.278044786304 27869999.999943606555 262864330.277984708548 1 60407.394392807 2024-04-07T09:27:55.538481+00:00 19994330.277987878770 27869999.999983143061 262864330.277967303991 1 60407.394404289 2024-04-07T09:27:56.530575+00:00 19994330.277856171131 27870000.000069525093 262864330.277922004461 1 60407.394415791 2024-04-07T09:27:57.524309+00:00 19994330.277975823730 27869999.999978676438 262864330.277950793505 1 60407.394427388 2024-04-07T09:27:58.526274+00:00 19994330.277962733060 27870000.000033669174 262864330.277992725372 1 60407.394439019 2024-04-07T09:27:59.531252+00:00 19994330.278041765094 27870000.000013157725 262864330.278051257133 1 60407.394450506 2024-04-07T09:28:00.523701+00:00 19994330.277680665255 27870000.000049162656 262864330.277726143599 1 60407.394462123 2024-04-07T09:28:01.527439+00:00 19994330.277959831059 27869999.999981191009 262864330.277937322855 1 60407.394473720 2024-04-07T09:28:02.529413+00:00 19994330.278218861669 27869999.999962262809 262864330.278177440166 1 60407.394485213 2024-04-07T09:28:03.522441+00:00 19994330.278058588505 27869999.999984849244 262864330.278039753437 1 60407.394496784 2024-04-07T09:28:04.522156+00:00 19994330.278001334518 27869999.999989341944 262864330.277986973524 1 60407.394508428 2024-04-07T09:28:05.528163+00:00 19994330.277921941131 27869999.999972838908 262864330.277891099453 1 60407.394519976 2024-04-07T09:28:06.525902+00:00 19994330.278003774583 27870000.000024478883 262864330.278024554253 1 60407.394531597 2024-04-07T09:28:07.529960+00:00 19994330.277664087713 27869999.999998189509 262864330.277658581734 1 60407.394543150 2024-04-07T09:28:08.528202+00:00 19994330.277941301465 27870000.000025618821 262864330.277963221073 1 60407.394554736 2024-04-07T09:28:09.529181+00:00 19994330.278129536659 27870000.000018429011 262864330.278144270182 1 60407.394566243 2024-04-07T09:28:10.523375+00:00 19994330.277943257242 27870000.000025402755 262864330.277964949608 1 60407.394577851 2024-04-07T09:28:11.526268+00:00 19994330.277944300324 27869999.999988637865 262864330.277929246426 1 60407.394589420 2024-04-07T09:28:12.525917+00:00 19994330.277852512896 27869999.999974984676 262864330.277823805809 1 60407.394600949 2024-04-07T09:28:13.522036+00:00 19994330.278147436678 27870000.000021513551 262864330.278165251017 1 60407.394612562 2024-04-07T09:28:14.525403+00:00 19994330.278038568795 27870000.000010836869 262864330.278045713902 1 60407.394624089 2024-04-07T09:28:15.521293+00:00 19994330.277798350900 27869999.999965764582 262864330.277760416269 1 60407.394635683 2024-04-07T09:28:16.523003+00:00 19994330.277951929718 27869999.999994039536 262864330.277942270041 1 60407.394647220 2024-04-07T09:28:17.519823+00:00 19994330.278171326965 27870000.000014871359 262864330.278182506561 1 60407.394658802 2024-04-07T09:28:18.520451+00:00 19994330.277948863804 27870000.000021241605 262864330.277966409922 1 60407.394670634 2024-04-07T09:28:19.542770+00:00 19994330.277802597731 27870000.000007677823 262864330.277806580067 1 60407.394682217 2024-04-07T09:28:20.543595+00:00 19994330.277960617095 27870000.000007703900 262864330.277964621782 1 60407.394693571 2024-04-07T09:28:21.524497+00:00 19994330.277927402407 27870000.000000976026 262864330.277924686670 1 60407.394705147 2024-04-07T09:28:22.524741+00:00 19994330.277854364365 27870000.000004161149 262864330.277854830027 1 60407.394716729 2024-04-07T09:28:23.525374+00:00 19994330.278079058975 27870000.000010684133 262864330.278086036444 1 60407.394728263 2024-04-07T09:28:24.521952+00:00 19994330.277870349586 27870000.000029616058 262864330.277896285057 1 60407.394739816 2024-04-07T09:28:25.520107+00:00 19994330.278154075146 27869999.999983984977 262864330.278134375811 1 60407.394751542 2024-04-07T09:28:26.533246+00:00 19994330.278002545238 27869999.999949496239 262864330.277948319912 1 60407.394763018 2024-04-07T09:28:27.524795+00:00 19994330.277929574251 27870000.000014830381 262864330.277940720320 1 60407.394774593 2024-04-07T09:28:28.524881+00:00 19994330.278150934726 27870000.000012762845 262864330.278160005808 1 60407.394786161 2024-04-07T09:28:29.524303+00:00 19994330.278156749904 27870000.000007025898 262864330.278160095215 1 60407.394797701 2024-04-07T09:28:30.521417+00:00 19994330.277833666652 27870000.000033158809 262864330.277863144875 1 60407.394809313 2024-04-07T09:28:31.524640+00:00 19994330.277976848185 27869999.999995671213 262864330.277968823910 1 60407.394820848 2024-04-07T09:28:32.521283+00:00 19994330.278117224574 27870000.000006485730 262864330.278120040894 1 60407.394832505 2024-04-07T09:28:33.528470+00:00 19994330.277877632529 27869999.999973263592 262864330.277847200632 1 60407.394843990 2024-04-07T09:28:34.520696+00:00 19994330.277941554785 27869999.999954007566 262864330.277891874313 1 60407.394855569 2024-04-07T09:28:35.521179+00:00 19994330.277867998928 27869999.999994061887 262864330.277858376503 1 60407.394867199 2024-04-07T09:28:36.526016+00:00 19994330.278129380196 27869999.999996472150 262864330.278122156858 1 60407.394878700 2024-04-07T09:28:37.519719+00:00 19994330.277942176908 27869999.999992325902 262864330.277930796146 1 60407.394890298 2024-04-07T09:28:38.521736+00:00 19994330.277905542403 27870000.000034399331 262864330.277936249971 1 60407.394901896 2024-04-07T09:28:39.523847+00:00 19994330.278034266084 27870000.000051867217 262864330.278082430363 1 60407.394913591 2024-04-07T09:28:40.534309+00:00 19994330.277840789407 27869999.999999426305 262864330.277836531401 1 60407.394925081 2024-04-07T09:28:41.527009+00:00 19994330.277742002159 27870000.000005971640 262864330.277744263411 1 60407.394936663 2024-04-07T09:28:42.527652+00:00 19994330.278053175658 27869999.999987289310 262864330.278036773205 1 60407.394948144 2024-04-07T09:28:43.519601+00:00 19994330.277893010527 27870000.000035665929 262864330.277924984694 1 60407.394959732 2024-04-07T09:28:44.520850+00:00 19994330.278069376945 27869999.999960858375 262864330.278026551008 1 60407.394971340 2024-04-07T09:28:45.523806+00:00 19994330.278072766960 27870000.000002104789 262864330.278071194887 1 60407.394982919 2024-04-07T09:28:46.524163+00:00 19994330.278013292700 27870000.000006511807 262864330.278016090393 1 60407.394994547 2024-04-07T09:28:47.528813+00:00 19994330.277472574264 27870000.000006530434 262864330.277475416660 1 60407.395006110 2024-04-07T09:28:48.527894+00:00 19994330.278074175119 27870000.000020943582 262864330.278091430664 1 60407.395017645 2024-04-07T09:28:49.524518+00:00 19994330.278075691313 27870000.000011671335 262864330.278083682060 1 60407.395029160 2024-04-07T09:28:50.519458+00:00 19994330.277763150632 27870000.000009525567 262864330.277768999338 1 60407.395040786 2024-04-07T09:28:51.523936+00:00 19994330.278268948197 27869999.999988432974 262864330.278253674507 1 60407.395052343 2024-04-07T09:28:52.522455+00:00 19994330.277797933668 27870000.000018943101 262864330.277813196182 1 60407.395064015 2024-04-07T09:28:53.530918+00:00 19994330.278083506972 27869999.999990507960 262864330.278070330620 1 60407.395075670 2024-04-07T09:28:54.537878+00:00 19994330.277959037572 27869999.999973893166 262864330.277929246426 1 60407.395087206 2024-04-07T09:28:55.534585+00:00 19994330.277834407985 27869999.999991085380 262864330.277821809053 1 60407.395098866 2024-04-07T09:28:56.542065+00:00 19994330.278109133244 27869999.999962586910 262864330.278068035841 1 60407.395110320 2024-04-07T09:28:57.531699+00:00 19994330.278082754463 27870000.000031124800 262864330.278110176325 1 60407.395121912 2024-04-07T09:28:58.533191+00:00 19994330.277640741318 27870000.000001464039 262864330.277638494968 1 60407.395133452 2024-04-07T09:28:59.530319+00:00 19994330.278091728687 27869999.999967023730 262864330.278055071831 1 60407.395144988 2024-04-07T09:29:00.526944+00:00 19994330.278002783656 27870000.000033725053 262864330.278032839298 1 60407.395156562 2024-04-07T09:29:01.526943+00:00 19994330.277763448656 27869999.999999027699 262864330.277758777142 1 60407.395168071 2024-04-07T09:29:02.521293+00:00 19994330.278170023113 27870000.000034712255 262864330.278201043606 1 60407.395179669 2024-04-07T09:29:03.523411+00:00 19994330.277816884220 27870000.000012852252 262864330.277826040983 1 60407.395191228 2024-04-07T09:29:04.522098+00:00 19994330.277969349176 27869999.999968398362 262864330.277934074402 1 60407.395202800 2024-04-07T09:29:05.521881+00:00 19994330.278053540736 27870000.000019647181 262864330.278069496155 1 60407.395214355 2024-04-07T09:29:06.520264+00:00 19994330.278004407883 27869999.999982703477 262864330.277983427048 1 60407.395225954 2024-04-07T09:29:07.522458+00:00 19994330.277851168066 27869999.999975416809 262864330.277822881937 1 60407.395237505 2024-04-07T09:29:08.520375+00:00 19994330.278160799295 27870000.000034593046 262864330.278191715479 1 60407.395249099 2024-04-07T09:29:09.522196+00:00 19994330.277742382139 27869999.999977387488 262864330.277716070414 1 60407.395260657 2024-04-07T09:29:10.520794+00:00 19994330.278094809502 27870000.000052750111 262864330.278143852949 1 60407.395272224 2024-04-07T09:29:11.520160+00:00 19994330.278176926076 27870000.000013586134 262864330.278186827898 1 60407.395283794 2024-04-07T09:29:12.519827+00:00 19994330.277940977365 27869999.999979883432 262864330.277917176485 1 60407.395295516 2024-04-07T09:29:13.532537+00:00 19994330.278104841709 27870000.000068299472 262864330.278169453144 1 60407.395307057 2024-04-07T09:29:14.529686+00:00 19994330.278032224625 27870000.000041306019 262864330.278069823980 1 60407.395318763 2024-04-07T09:29:15.541160+00:00 19994330.278094146401 27869999.999980624765 262864330.278071075678 1 60407.395330220 2024-04-07T09:29:16.531050+00:00 19994330.278040945530 27869999.999955173582 262864330.277992427349 1 60407.395341692 2024-04-07T09:29:17.522217+00:00 19994330.277634818107 27869999.999957662076 262864330.277588784695 1 60407.395353542 2024-04-07T09:29:18.545991+00:00 19994330.278000790626 27869999.999978151172 262864330.277975261211 1 60407.395365006 2024-04-07T09:29:19.536495+00:00 19994330.278009396046 27869999.999982420355 262864330.277988106012 1 60407.395376465 2024-04-07T09:29:20.526582+00:00 19994330.278105325997 27869999.999999683350 262864330.278101295233 1 60407.395388170 2024-04-07T09:29:21.537874+00:00 19994330.277877137065 27870000.000023599714 262864330.277897059917 1 60407.395399605 2024-04-07T09:29:22.525881+00:00 19994330.277830265462 27869999.999989569187 262864330.277816146612 1 60407.395411160 2024-04-07T09:29:23.524234+00:00 19994330.277975171804 27870000.000030308962 262864330.278001785278 1 60407.395422775 2024-04-07T09:29:24.527785+00:00 19994330.277925267816 27869999.999959535897 262864330.277881085873 1 60407.395434302 2024-04-07T09:29:25.523723+00:00 19994330.277899000794 27870000.000016238540 262864330.277911543846 1 60407.395445957 2024-04-07T09:29:26.530695+00:00 19994330.278204347938 27870000.000000044703 262864330.278200715780 1 60407.395457502 2024-04-07T09:29:27.528150+00:00 19994330.278066761792 27869999.999983571470 262864330.278046637774 1 60407.395469087 2024-04-07T09:29:28.529150+00:00 19994330.277746882290 27870000.000007815659 262864330.277750998735 1 60407.395480718 2024-04-07T09:29:29.534046+00:00 19994330.277978744358 27869999.999991849065 262864330.277966886759 1 60407.395492205 2024-04-07T09:29:30.526540+00:00 19994330.277962658554 27869999.999933741987 262864330.277892708778 1 60407.395504017 2024-04-07T09:29:31.547051+00:00 19994330.277932673693 27869999.999979965389 262864330.277908951044 1 60407.395515359 2024-04-07T09:29:32.526971+00:00 19994330.277946118265 27870000.000036600977 262864330.277979016304 1 60407.395526887 2024-04-07T09:29:33.523007+00:00 19994330.278095636517 27870000.000020451844 262864330.278112381697 1 60407.395538433 2024-04-07T09:29:34.520620+00:00 19994330.278101112694 27870000.000044915825 262864330.278142333031 1 60407.395550118 2024-04-07T09:29:35.530198+00:00 19994330.277765486389 27870000.000027403235 262864330.277789205313 1 60407.395561584 2024-04-07T09:29:36.520865+00:00 19994330.278168860823 27869999.999993115664 262864330.278158277273 1 60407.395573283 2024-04-07T09:29:37.531601+00:00 19994330.277756713331 27869999.999960243702 262864330.277713268995 1 60407.395584789 2024-04-07T09:29:38.525792+00:00 19994330.278308223933 27869999.999996941537 262864330.278301447630 1 60407.395596308 2024-04-07T09:29:39.521036+00:00 19994330.277976866812 27869999.999982099980 262864330.277955263853 1 60407.395607938 2024-04-07T09:29:40.525862+00:00 19994330.277651172131 27869999.999982926995 262864330.277630388737 1 60407.395619567 2024-04-07T09:29:41.530552+00:00 19994330.278045997024 27870000.000017095357 262864330.278059422970 1 60407.395631183 2024-04-07T09:29:42.534203+00:00 19994330.278051543981 27870000.000012408942 262864330.278060257435 1 60407.395642622 2024-04-07T09:29:43.522569+00:00 19994330.278143353760 27869999.999999321997 262864330.278138965368 1 60407.395654266 2024-04-07T09:29:44.528543+00:00 19994330.277987215668 27870000.000005282462 262864330.277988791466 1 60407.395665775 2024-04-07T09:29:45.522968+00:00 19994330.277908094227 27870000.000020042062 262864330.277924418449 1 60407.395677388 2024-04-07T09:29:46.526353+00:00 19994330.277875840664 27870000.000046316534 262864330.277918457985 1 60407.395689075 2024-04-07T09:29:47.536058+00:00 19994330.277691606432 27870000.000010639429 262864330.277698546648 1 60407.395700634 2024-04-07T09:29:48.534824+00:00 19994330.278083298355 27869999.999997466803 262864330.278077065945 1 60407.395712330 2024-04-07T09:29:49.545288+00:00 19994330.277854196727 27869999.999980241060 262864330.277830749750 1 60407.395723736 2024-04-07T09:29:50.530760+00:00 19994330.278048984706 27869999.999997124076 262864330.278042435646 1 60407.395735207 2024-04-07T09:29:51.521858+00:00 19994330.278206549585 27869999.999966401607 262864330.278169274330 1 60407.395746788 2024-04-07T09:29:52.522473+00:00 19994330.277945559472 27869999.999974705279 262864330.277916550636 1 60407.395758551 2024-04-07T09:29:53.538764+00:00 19994330.277796838433 27869999.999977614731 262864330.277770757675 1 60407.395770188 2024-04-07T09:29:54.544244+00:00 19994330.277878977358 27870000.000041767955 262864330.277917057276 1 60407.395781630 2024-04-07T09:29:55.532823+00:00 19994330.277959980071 27869999.999990984797 262864330.277947276831 1 60407.395793130 2024-04-07T09:29:56.526386+00:00 19994330.277758914977 27870000.000027686357 262864330.277782917023 1 60407.395804778 2024-04-07T09:29:57.532777+00:00 19994330.277998767793 27870000.000014383346 262864330.278009474277 1 60407.395816314 2024-04-07T09:29:58.529569+00:00 19994330.278028372675 27869999.999996371567 262864330.278021037579 1 60407.395827889 2024-04-07T09:29:59.529621+00:00 19994330.277709331363 27869999.999995004386 262864330.277700632811 1 60407.395839357 2024-04-07T09:30:00.520476+00:00 19994330.278239052743 27869999.999963089824 262864330.278198450804 1 60407.395851098 2024-04-07T09:30:01.534815+00:00 19994330.277886588126 27869999.999975923449 262864330.277858823538 1 60407.395862723 2024-04-07T09:30:02.539299+00:00 19994330.277744807303 27869999.999985814095 262864330.277726918459 1 60407.395874099 2024-04-07T09:30:03.522146+00:00 19994330.278003517538 27869999.999970857054 262864330.277970671654 1 60407.395885800 2024-04-07T09:30:04.533142+00:00 19994330.278001628816 27870000.000018283725 262864330.278016239405 1 60407.395897335 2024-04-07T09:30:05.529752+00:00 19994330.278021857142 27870000.000010944903 262864330.278029084206 1 60407.395908860 2024-04-07T09:30:06.525518+00:00 19994330.278269547969 27869999.999985985458 262864330.278251856565 1 60407.395920476 2024-04-07T09:30:07.529114+00:00 19994330.277974780649 27870000.000015314668 262864330.277986407280 1 60407.395932063 2024-04-07T09:30:08.530219+00:00 19994330.277982044965 27869999.999999690801 262864330.277978062630 1 60407.395943580 2024-04-07T09:30:09.525334+00:00 19994330.278095822781 27870000.000027347356 262864330.278119474649 1 60407.395955182 2024-04-07T09:30:10.527743+00:00 19994330.277965508401 27869999.999998241663 262864330.277960062027 1 60407.395966872 2024-04-07T09:30:11.537755+00:00 19994330.277661606669 27869999.999985195696 262864330.277643084526 1 60407.395978299 2024-04-07T09:30:12.525077+00:00 19994330.278127014637 27869999.999997161329 262864330.278120487928 1 60407.395989877 2024-04-07T09:30:13.525410+00:00 19994330.277822926641 27870000.000018190593 262864330.277837395668 1 60407.396001524 2024-04-07T09:30:14.531678+00:00 19994330.277805190533 27869999.999945085496 262864330.277746558189 1 60407.396013086 2024-04-07T09:30:15.530587+00:00 19994330.277911804616 27870000.000009626150 262864330.277917742729 1 60407.396024546 2024-04-07T09:30:16.520737+00:00 19994330.278250295669 27870000.000091969967 262864330.278338581324 1 60407.396036147 2024-04-07T09:30:17.523132+00:00 19994330.277771208435 27870000.000010672957 262864330.277778178453 1 60407.396048034 2024-04-07T09:30:18.550148+00:00 19994330.278048768640 27870000.000064063817 262864330.278109133244 1 60407.396059264 2024-04-07T09:30:19.520442+00:00 19994330.277824264020 27869999.999970257282 262864330.277790814638 1 60407.396070841 2024-04-07T09:30:20.520654+00:00 19994330.278017789125 27870000.000003591180 262864330.278017669916 1 60407.396082491 2024-04-07T09:30:21.527200+00:00 19994330.278042532504 27870000.000006817281 262864330.278045654297 1 60407.396094284 2024-04-07T09:30:22.546100+00:00 19994330.277950726449 27869999.999927468598 262864330.277874499559 1 60407.396105599 2024-04-07T09:30:23.523710+00:00 19994330.277919668704 27870000.000026188791 262864330.277942180634 1 60407.396117161 2024-04-07T09:30:24.522671+00:00 19994330.277979027480 27870000.000005949289 262864330.277981281281 1 60407.396128793 2024-04-07T09:30:25.527737+00:00 19994330.278028782457 27869999.999994531274 262864330.278019607067 1 60407.396140330 2024-04-07T09:30:26.524558+00:00 19994330.277823202312 27870000.000049564987 262864330.277869075537 1 60407.396151901 2024-04-07T09:30:27.524212+00:00 19994330.277871008962 27870000.000031001866 262864330.277898311615 1 60407.396163461 2024-04-07T09:30:28.523051+00:00 19994330.277917515486 27869999.999978981912 262864330.277892798185 1 60407.396175111 2024-04-07T09:30:29.529560+00:00 19994330.278167206794 27870000.000037807971 262864330.278201341629 1 60407.396186648 2024-04-07T09:30:30.526364+00:00 19994330.277966279536 27870000.000011645257 262864330.277974247932 1 60407.396198202 2024-04-07T09:30:31.524643+00:00 19994330.277908004820 27870000.000006116927 262864330.277910411358 1 60407.396209771 2024-04-07T09:30:32.524179+00:00 19994330.277922898531 27870000.000008173287 262864330.277927368879 1 60407.396221373 2024-04-07T09:30:33.526633+00:00 19994330.277693416923 27869999.999976087362 262864330.277665823698 1 60407.396232938 2024-04-07T09:30:34.525845+00:00 19994330.277973327786 27869999.999961238354 262864330.277930855751 1 60407.396244447 2024-04-07T09:30:35.520203+00:00 19994330.277991224080 27869999.999994471669 262864330.277981996536 1 60407.396256074 2024-04-07T09:30:36.524797+00:00 19994330.278050012887 27869999.999985955656 262864330.278032273054 1 60407.396267569 2024-04-07T09:30:37.517936+00:00 19994330.277892928571 27870000.000002589077 262864330.277891814709 1 60407.396279225 2024-04-07T09:30:38.524996+00:00 19994330.277892816812 27870000.000003978610 262864330.277893126011 1 60407.396290794 2024-04-07T09:30:39.524572+00:00 19994330.277886636555 27870000.000041790307 262864330.277924716473 1 60407.396302617 2024-04-07T09:30:40.546094+00:00 19994330.278044257313 27870000.000012777746 262864330.278053343296 1 60407.396313957 2024-04-07T09:30:41.525855+00:00 19994330.278088081628 27870000.000003438443 262864330.278087824583 1 60407.396325613 2024-04-07T09:30:42.532955+00:00 19994330.277988366783 27870000.000005431473 262864330.277990102768 1 60407.396337021 2024-04-07T09:30:43.518610+00:00 19994330.277825053781 27870000.000033877790 262864330.277855247259 1 60407.396348648 2024-04-07T09:30:44.523147+00:00 19994330.278097432107 27869999.999973077327 262864330.278066813946 1 60407.396360243 2024-04-07T09:30:45.524986+00:00 19994330.278029292822 27869999.999955520034 262864330.277981132269 1 60407.396371790 2024-04-07T09:30:46.522661+00:00 19994330.278048541397 27870000.000002581626 262864330.278047442436 1 60407.396383378 2024-04-07T09:30:47.523870+00:00 19994330.277968648821 27870000.000033926219 262864330.277998864651 1 60407.396394975 2024-04-07T09:30:48.525886+00:00 19994330.278141863644 27870000.000013336539 262864330.278151512146 1 60407.396406530 2024-04-07T09:30:49.524209+00:00 19994330.277835916728 27869999.999958712608 262864330.277790933847 1 60407.396418058 2024-04-07T09:30:50.520204+00:00 19994330.278168179095 27870000.000014360994 262864330.278178840876 1 60407.396429689 2024-04-07T09:30:51.525093+00:00 19994330.278005205095 27870000.000003188848 262864330.278004705906 1 60407.396441218 2024-04-07T09:30:52.521231+00:00 19994330.278050590307 27870000.000027567148 262864330.278074473143 1 60407.396452793 2024-04-07T09:30:53.521305+00:00 19994330.278168532997 27869999.999927423894 262864330.278092265129 1 60407.396464401 2024-04-07T09:30:54.524275+00:00 19994330.277959473431 27870000.000034131110 262864330.277989894152 1 60407.396475944 2024-04-07T09:30:55.521529+00:00 19994330.277898240834 27869999.999966729432 262864330.277861297131 1 60407.396487530 2024-04-07T09:30:56.522582+00:00 19994330.278008773923 27869999.999985400587 262864330.277990460396 1 60407.396499082 2024-04-07T09:30:57.520657+00:00 19994330.277563653886 27869999.999974016100 262864330.277533978224 1 60407.396510646 2024-04-07T09:30:58.519835+00:00 19994330.278242155910 27869999.999942675233 262864330.278181135654 1 60407.396522214 2024-04-07T09:30:59.519244+00:00 19994330.277918957174 27869999.999943058938 262864330.277858316898 1 60407.396533786 2024-04-07T09:31:00.519151+00:00 19994330.277977515012 27870000.000021822751 262864330.277995646000 1 60407.396545422 2024-04-07T09:31:01.524429+00:00 19994330.277900278568 27870000.000050373375 262864330.277946949005 1 60407.396556968 2024-04-07T09:31:02.522041+00:00 19994330.277934145182 27870000.000055253506 262864330.277985692024 1 60407.396568579 2024-04-07T09:31:03.525232+00:00 19994330.277944296598 27869999.999972339720 262864330.277912944555 1 60407.396580084 2024-04-07T09:31:04.519274+00:00 19994330.277933739126 27870000.000002387911 262864330.277932435274 1 60407.396591749 2024-04-07T09:31:05.527110+00:00 19994330.277899947017 27870000.000008512288 262864330.277904778719 1 60407.396603239 2024-04-07T09:31:06.519815+00:00 19994330.278081987053 27869999.999997638166 262864330.278075933456 1 60407.396614844 2024-04-07T09:31:07.522548+00:00 19994330.277849171311 27869999.999963991344 262864330.277809470892 1 60407.396626469 2024-04-07T09:31:08.526936+00:00 19994330.277912084013 27869999.999998684973 262864330.277907073498 1 60407.396638002 2024-04-07T09:31:09.523351+00:00 19994330.278260532767 27870000.000024769455 262864330.278281599283 1 60407.396649615 2024-04-07T09:31:10.526755+00:00 19994330.277905113995 27869999.999974012375 262864330.277875423431 1 60407.396661133 2024-04-07T09:31:11.521893+00:00 19994330.278037615120 27869999.999978736043 262864330.278012633324 1 60407.396672687 2024-04-07T09:31:12.520099+00:00 19994330.277995016426 27870000.000030200928 262864330.278021514416 1 60407.396684268 2024-04-07T09:31:13.520820+00:00 19994330.277935415506 27869999.999993402511 262864330.277925133705 1 60407.396695853 2024-04-07T09:31:14.521687+00:00 19994330.277817539871 27870000.000028796494 262864330.277842640877 1 60407.396707420 2024-04-07T09:31:15.521057+00:00 19994330.277949180454 27869999.999992731959 262864330.277938216925 1 60407.396719004 2024-04-07T09:31:16.521919+00:00 19994330.277859684080 27869999.999982215464 262864330.277838200331 1 60407.396730575 2024-04-07T09:31:17.521660+00:00 19994330.278004933149 27869999.999960444868 262864330.277961701155 1 60407.396742149 2024-04-07T09:31:18.521646+00:00 19994330.277879081666 27869999.999995395541 262864330.277870804071 1 60407.396753736 2024-04-07T09:31:19.522766+00:00 19994330.278037592769 27869999.999956935644 262864330.277990818024 1 60407.396765306 2024-04-07T09:31:20.522444+00:00 19994330.277812350541 27869999.999995712191 262864330.277804374695 1 60407.396776857 2024-04-07T09:31:21.520437+00:00 19994330.277724239975 27870000.000004459172 262864330.277725011110 1 60407.396788437 2024-04-07T09:31:22.520963+00:00 19994330.278104748577 27870000.000001557171 262864330.278102606535 1 60407.396800034 2024-04-07T09:31:23.522958+00:00 19994330.278000168502 27870000.000005312264 262864330.278001785278 1 60407.396811561 2024-04-07T09:31:24.518865+00:00 19994330.277892313898 27869999.999985292554 262864330.277873903513 1 60407.396823190 2024-04-07T09:31:25.523611+00:00 19994330.277982190251 27869999.999983951449 262864330.277962446213 1 60407.396834741 2024-04-07T09:31:26.521627+00:00 19994330.278009254485 27870000.000003032386 262864330.278008610010 1 60407.396846287 2024-04-07T09:31:27.519205+00:00 19994330.277851574123 27870000.000012230128 262864330.277860105038 1 60407.396857905 2024-04-07T09:31:28.522963+00:00 19994330.278266035020 27869999.999994561076 262864330.278256922960 1 60407.396869497 2024-04-07T09:31:29.524561+00:00 19994330.278032381088 27870000.000008881092 262864330.278037577868 1 60407.396881056 2024-04-07T09:31:30.523234+00:00 19994330.278013821691 27869999.999994680285 262864330.278004825115 1 60407.396892619 2024-04-07T09:31:31.522270+00:00 19994330.277998588979 27870000.000014789402 262864330.278009682894 1 60407.396904176 2024-04-07T09:31:32.520835+00:00 19994330.277788273990 27870000.000010199845 262864330.277794778347 1 60407.396915756 2024-04-07T09:31:33.521295+00:00 19994330.278090622276 27870000.000002011657 262864330.278088957071 1 60407.396927298 2024-04-07T09:31:34.518548+00:00 19994330.278112310916 27870000.000043224543 262864330.278151839972 1 60407.396938971 2024-04-07T09:31:35.527105+00:00 19994330.278021100909 27870000.000017341226 262864330.278034746647 1 60407.396950455 2024-04-07T09:31:36.519349+00:00 19994330.277970895171 27870000.000050373375 262864330.278017580509 1 60407.396962100 2024-04-07T09:31:37.525390+00:00 19994330.277930501848 27870000.000016447157 262864330.277943253517 1 60407.396973689 2024-04-07T09:31:38.526682+00:00 19994330.277903463691 27869999.999961487949 262864330.277861267328 1 60407.396985170 2024-04-07T09:31:39.518740+00:00 19994330.278162907809 27869999.999978374690 262864330.278137564659 1 60407.396996795 2024-04-07T09:31:40.523064+00:00 19994330.278075560927 27869999.999989438802 262864330.278061330318 1 60407.397008339 2024-04-07T09:31:41.520526+00:00 19994330.278035383672 27869999.999987609684 262864330.278019279242 1 60407.397019916 2024-04-07T09:31:42.520749+00:00 19994330.277935054153 27870000.000011414289 262864330.277942776680 1 60407.397031598 2024-04-07T09:31:43.530091+00:00 19994330.277992684394 27870000.000013958663 262864330.278002947569 1 60407.397043128 2024-04-07T09:31:44.526262+00:00 19994330.278003897518 27870000.000032503158 262864330.278032720089 1 60407.397054640 2024-04-07T09:31:45.520875+00:00 19994330.278003238142 27870000.000020392239 262864330.278019934893 1 60407.397066240 2024-04-07T09:31:46.523123+00:00 19994330.277907557786 27869999.999989204109 262864330.277893066406 1 60407.397077812 2024-04-07T09:31:47.522985+00:00 19994330.278029445559 27870000.000010203570 262864330.278035938740 1 60407.397089394 2024-04-07T09:31:48.523651+00:00 19994330.277926340699 27869999.999989751726 262864330.277912378311 1 60407.397100971 2024-04-07T09:31:49.523863+00:00 19994330.278050404042 27869999.999985344708 262864330.278032034636 1 60407.397112533 2024-04-07T09:31:50.522806+00:00 19994330.277767036110 27869999.999979350716 262864330.277742683887 1 60407.397124090 2024-04-07T09:31:51.521376+00:00 19994330.277884423733 27870000.000006847084 262864330.277887582779 1 60407.397135691 2024-04-07T09:31:52.523727+00:00 19994330.277692824602 27869999.999996937811 262864330.277686059475 1 60407.397147218 2024-04-07T09:31:53.519654+00:00 19994330.278011761606 27869999.999942086637 262864330.277950167656 1 60407.397158841 2024-04-07T09:31:54.523887+00:00 19994330.277837961912 27870000.000012718141 262864330.277846992016 1 60407.397170366 2024-04-07T09:31:55.519595+00:00 19994330.278061117977 27869999.999989990145 262864330.278047412634 1 60407.397181952 2024-04-07T09:31:56.520709+00:00 19994330.278005175292 27870000.000016480684 262864330.278017967939 1 60407.397193517 2024-04-07T09:31:57.519846+00:00 19994330.277810763568 27870000.000003200024 262864330.277810245752 1 60407.397205088 2024-04-07T09:31:58.519626+00:00 19994330.277900744230 27869999.999987963587 262864330.277885019779 1 60407.397216673 2024-04-07T09:31:59.520506+00:00 19994330.278025209904 27870000.000004477799 262864330.278025984764 1 60407.397228227 2024-04-07T09:32:00.518792+00:00 19994330.277957983315 27869999.999998487532 262864330.277952760458 1 60407.397240181 2024-04-07T09:32:01.551572+00:00 19994330.278003372252 27869999.999940890819 262864330.277940571308 1 60407.397251473 2024-04-07T09:32:02.527300+00:00 19994330.277885444462 27870000.000010881573 262864330.277892619371 1 60407.397263008 2024-04-07T09:32:03.523872+00:00 19994330.277846846730 27869999.999986935407 262864330.277830094099 1 60407.397274588 2024-04-07T09:32:04.524380+00:00 19994330.278050705791 27869999.999981876463 262864330.278028905392 1 60407.397286218 2024-04-07T09:32:05.529261+00:00 19994330.277813080698 27869999.999990008771 262864330.277799397707 1 60407.397297801 2024-04-07T09:32:06.529964+00:00 19994330.278063267469 27870000.000011239201 262864330.278070807457 1 60407.397309412 2024-04-07T09:32:07.533187+00:00 19994330.277760323137 27870000.000011198223 262864330.277767837048 1 60407.397321004 2024-04-07T09:32:08.534785+00:00 19994330.278133329004 27870000.000013381243 262864330.278143018484 1 60407.397332626 2024-04-07T09:32:09.538908+00:00 19994330.277765829116 27870000.000028539449 262864330.277790695429 1 60407.397344087 2024-04-07T09:32:10.529090+00:00 19994330.277888916433 27870000.000004414469 262864330.277889639139 1 60407.397355706 2024-04-07T09:32:11.532985+00:00 19994330.277865145355 27870000.000002462417 262864330.277863919735 1 60407.397367291 2024-04-07T09:32:12.533940+00:00 19994330.277895025909 27869999.999994635582 262864330.277885973454 1 60407.397378882 2024-04-07T09:32:13.535424+00:00 19994330.277846418321 27870000.000001635402 262864330.277844369411 1 60407.397390410 2024-04-07T09:32:14.531404+00:00 19994330.278022538871 27869999.999990988523 262864330.278009831905 1 60407.397401966 2024-04-07T09:32:15.529858+00:00 19994330.278084669262 27869999.999956723303 262864330.278037697077 1 60407.397413445 2024-04-07T09:32:16.521646+00:00 19994330.277923509479 27870000.000002406538 262864330.277922213078 1 60407.397425107 2024-04-07T09:32:17.529207+00:00 19994330.278074227273 27870000.000033311546 262864330.278103858232 1 60407.397436636 2024-04-07T09:32:18.525297+00:00 19994330.277756731957 27869999.999999314547 262864330.277752339840 1 60407.397448275 2024-04-07T09:32:19.530994+00:00 19994330.277952633798 27869999.999939583242 262864330.277888536453 1 60407.397459726 2024-04-07T09:32:20.520338+00:00 19994330.278182309121 27869999.999984413385 262864330.278163015842 1 60407.397471291 2024-04-07T09:32:21.519500+00:00 19994330.278002966195 27870000.000008530915 262864330.278007805347 1 60407.397482871 2024-04-07T09:32:22.520064+00:00 19994330.277827396989 27869999.999992012978 262864330.277815699577 1 60407.397494479 2024-04-07T09:32:23.523008+00:00 19994330.277840849012 27869999.999978829175 262864330.277815997601 1 60407.397506018 2024-04-07T09:32:24.519916+00:00 19994330.277987439185 27870000.000010311604 262864330.277994066477 1 60407.397517594 2024-04-07T09:32:25.520099+00:00 19994330.277927473187 27869999.999997012317 262864330.277920782566 1 60407.397529315 2024-04-07T09:32:26.532790+00:00 19994330.278030052781 27869999.999975670129 262864330.278002023697 1 60407.397540750 2024-04-07T09:32:27.520809+00:00 19994330.278036281466 27870000.000009410083 262864330.278042018414 1 60407.397552394 2024-04-07T09:32:28.526856+00:00 19994330.277829132974 27870000.000041373074 262864330.277866810560 1 60407.397563894 2024-04-07T09:32:29.520466+00:00 19994330.277925465256 27869999.999987367541 262864330.277909129858 1 60407.397575483 2024-04-07T09:32:30.521699+00:00 19994330.278082862496 27870000.000028304756 262864330.278107464314 1 60407.397587068 2024-04-07T09:32:31.522722+00:00 19994330.278249874711 27870000.000029094517 262864330.278275251389 1 60407.397598629 2024-04-07T09:32:32.521590+00:00 19994330.277898296714 27870000.000001881272 262864330.277896463871 1 60407.397610191 2024-04-07T09:32:33.520542+00:00 19994330.278100881726 27869999.999978668988 262864330.278075844049 1 60407.397621770 2024-04-07T09:32:34.520984+00:00 19994330.278064083308 27869999.999980781227 262864330.278041154146 1 60407.397633323 2024-04-07T09:32:35.519044+00:00 19994330.277783799917 27869999.999989531934 262864330.277769654989 1 60407.397644919 2024-04-07T09:32:36.521007+00:00 19994330.277814574540 27869999.999988600612 262864330.277799487114 1 60407.397656582 2024-04-07T09:32:37.528733+00:00 19994330.277941945940 27870000.000040929765 262864330.277979165316 1 60407.397668107 2024-04-07T09:32:38.524456+00:00 19994330.277989991009 27870000.000052589923 262864330.278038889170 1 60407.397679633 2024-04-07T09:32:39.520346+00:00 19994330.277836602181 27869999.999958820641 262864330.277791708708 1 60407.397691417 2024-04-07T09:32:40.538404+00:00 19994330.278198771179 27869999.999940365553 262864330.278135448694 1 60407.397702810 2024-04-07T09:32:41.522802+00:00 19994330.277752630413 27870000.000022470951 262864330.277771413326 1 60407.397714397 2024-04-07T09:32:42.523888+00:00 19994330.278018426150 27870000.000005874783 262864330.278020590544 1 60407.397725986 2024-04-07T09:32:43.525197+00:00 19994330.277941595763 27870000.000005360693 262864330.277943253517 1 60407.397737520 2024-04-07T09:32:44.521751+00:00 19994330.277962721884 27870000.000014450401 262864330.277973473072 1 60407.397749111 2024-04-07T09:32:45.523207+00:00 19994330.278019808233 27869999.999957915395 262864330.277974039316 1 60407.397760700 2024-04-07T09:32:46.524522+00:00 19994330.277861133218 27870000.000008653849 262864330.277866065502 1 60407.397772318 2024-04-07T09:32:47.528307+00:00 19994330.278089363128 27870000.000031188130 262864330.278116852045 1 60407.397783883 2024-04-07T09:32:48.527508+00:00 19994330.278042674065 27870000.000013370067 262864330.278052359819 1 60407.397795349 2024-04-07T09:32:49.518202+00:00 19994330.277845222503 27870000.000006113201 262864330.277847647667 1 60407.397806944 2024-04-07T09:32:50.519960+00:00 19994330.278029818088 27870000.000009026378 262864330.278035163879 1 60407.397818525 2024-04-07T09:32:51.520599+00:00 19994330.278001811355 27869999.999995902181 262864330.277994006872 1 60407.397830138 2024-04-07T09:32:52.523942+00:00 19994330.278095830232 27870000.000040046871 262864330.278132200241 1 60407.397841721 2024-04-07T09:32:53.524664+00:00 19994330.277829285711 27869999.999991912395 262864330.277817517519 1 60407.397853246 2024-04-07T09:32:54.520463+00:00 19994330.277696594596 27869999.999976720661 262864330.277669608593 1 60407.397864838 2024-04-07T09:32:55.522024+00:00 19994330.278032358736 27870000.000011514872 262864330.278040170670 1 60407.397876462 2024-04-07T09:32:56.526341+00:00 19994330.278128411621 27869999.999993830919 262864330.278118550777 1 60407.397887962 2024-04-07T09:32:57.519906+00:00 19994330.277745332569 27870000.000018291175 262864330.277759939432 1 60407.397899571 2024-04-07T09:32:58.522916+00:00 19994330.277961868793 27869999.999988224357 262864330.277946412563 1 60407.397911110 2024-04-07T09:32:59.519881+00:00 19994330.278013441712 27869999.999987412244 262864330.277997165918 1 60407.397922711 2024-04-07T09:33:00.522252+00:00 19994330.277964018285 27869999.999989677221 262864330.277950018644 1 60407.397934289 2024-04-07T09:33:01.522550+00:00 19994330.277823660523 27870000.000008173287 262864330.277828127146 1 60407.397945909 2024-04-07T09:33:02.526516+00:00 19994330.277887970209 27870000.000017717481 262864330.277901977301 1 60407.397957463 2024-04-07T09:33:03.524830+00:00 19994330.277772080153 27870000.000061899424 262864330.277830272913 1 60407.397969012 2024-04-07T09:33:04.522641+00:00 19994330.278228666633 27870000.000037711114 262864330.278262674809 1 60407.397980654 2024-04-07T09:33:05.528498+00:00 19994330.277918603271 27870000.000015273690 262864330.277930170298 1 60407.397992203 2024-04-07T09:33:06.526310+00:00 19994330.278041098267 27870000.000022586435 262864330.278059989214 1 60407.398003711 2024-04-07T09:33:07.520659+00:00 19994330.277982138097 27870000.000002052635 262864330.277980506420 1 60407.398015356 2024-04-07T09:33:08.526719+00:00 19994330.278215229511 27869999.999978251755 262864330.278189778328 1 60407.398026894 2024-04-07T09:33:09.523628+00:00 19994330.277803141624 27869999.999974351376 262864330.277773797512 1 60407.398038530 2024-04-07T09:33:10.528969+00:00 19994330.277987178415 27870000.000052195042 262864330.278035670519 1 60407.398050064 2024-04-07T09:33:11.525522+00:00 19994330.277863647789 27869999.999972533435 262864330.277832478285 1 60407.398061726 2024-04-07T09:33:12.533142+00:00 19994330.277996532619 27870000.000039011240 262864330.278031855822 1 60407.398073192 2024-04-07T09:33:13.523820+00:00 19994330.277847342193 27870000.000019010156 262864330.277862668037 1 60407.398084834 2024-04-07T09:33:14.529630+00:00 19994330.277863007039 27870000.000022660941 262864330.277881950140 1 60407.398096419 2024-04-07T09:33:15.530603+00:00 19994330.278019756079 27870000.000021684915 262864330.278037756681 1 60407.398107923 2024-04-07T09:33:16.524494+00:00 19994330.278140157461 27869999.999999430031 262864330.278135895729 1 60407.398119498 2024-04-07T09:33:17.524601+00:00 19994330.277705904096 27870000.000003289431 262864330.277705490589 1 60407.398131101 2024-04-07T09:33:18.527105+00:00 19994330.278081681579 27869999.999977689236 262864330.278055667877 1 60407.398142595 2024-04-07T09:33:19.520224+00:00 19994330.277615990490 27870000.000039935112 262864330.277652233839 1 60407.398154200 2024-04-07T09:33:20.522905+00:00 19994330.278165824711 27869999.999981146306 262864330.278143256903 1 60407.398165757 2024-04-07T09:33:21.521375+00:00 19994330.277845490724 27870000.000029411167 262864330.277871221304 1 60407.398177331 2024-04-07T09:33:22.521416+00:00 19994330.277919210494 27869999.999998699874 262864330.277914196253 1 60407.398188932 2024-04-07T09:33:23.523708+00:00 19994330.277999341488 27870000.000011567026 262864330.278007209301 1 60407.398200556 2024-04-07T09:33:24.528000+00:00 19994330.277871742845 27870000.000046934932 262864330.277915000916 1 60407.398212050 2024-04-07T09:33:25.521098+00:00 19994330.277950193733 27869999.999961581081 262864330.277908086777 1 60407.398223631 2024-04-07T09:33:26.521685+00:00 19994330.278000500053 27870000.000006195158 262864330.278003007174 1 60407.398235239 2024-04-07T09:33:27.524631+00:00 19994330.277902275324 27870000.000012267381 262864330.277910858393 1 60407.398246767 2024-04-07T09:33:28.520632+00:00 19994330.277837995440 27870000.000004086643 262864330.277838379145 1 60407.398258314 2024-04-07T09:33:29.518382+00:00 19994330.277926355600 27869999.999997492880 262864330.277920156717 1 60407.398269904 2024-04-07T09:33:30.519711+00:00 19994330.277906414121 27869999.999989762902 262864330.277892470360 1 60407.398281521 2024-04-07T09:33:31.523391+00:00 19994330.277820806950 27869999.999954145402 262864330.277771234512 1 60407.398293107 2024-04-07T09:33:32.524463+00:00 19994330.278092645109 27870000.000012472272 262864330.278101414442 1 60407.398304664 2024-04-07T09:33:33.522951+00:00 19994330.277887824923 27870000.000028867275 262864330.277913004160 1 60407.398316220 2024-04-07T09:33:34.521430+00:00 19994330.278185900301 27870000.000015467405 262864330.278197675943 1 60407.398327782 2024-04-07T09:33:35.520394+00:00 19994330.277812302113 27870000.000006090850 262864330.277814686298 1 60407.398339387 2024-04-07T09:33:36.522992+00:00 19994330.278025023639 27870000.000040885061 262864330.278062224388 1 60407.398350933 2024-04-07T09:33:37.520595+00:00 19994330.278222493827 27869999.999953221530 262864330.278172016144 1 60407.398362559 2024-04-07T09:33:38.525066+00:00 19994330.278101868927 27869999.999992653728 262864330.278090834618 1 60407.398374071 2024-04-07T09:33:39.519738+00:00 19994330.277700811625 27870000.000035583973 262864330.277732700109 1 60407.398385650 2024-04-07T09:33:40.520152+00:00 19994330.277886196971 27869999.999979387969 262864330.277861893177 1 60407.398397227 2024-04-07T09:33:41.520443+00:00 19994330.277984663844 27870000.000002544373 262864330.277983486652 1 60407.398408824 2024-04-07T09:33:42.522390+00:00 19994330.277816705406 27869999.999962154776 262864330.277775168419 1 60407.398420443 2024-04-07T09:33:43.526310+00:00 19994330.277914192528 27869999.999995134771 262864330.277905642986 1 60407.398431952 2024-04-07T09:33:44.520629+00:00 19994330.277861446142 27870000.000008862466 262864330.277866601944 1 60407.398443565 2024-04-07T09:33:45.524001+00:00 19994330.277956288308 27870000.000014860183 262864330.277967453003 1 60407.398455136 2024-04-07T09:33:46.523723+00:00 19994330.277862504125 27869999.999995924532 262864330.277854740620 1 60407.398466657 2024-04-07T09:33:47.519205+00:00 19994330.278139043599 27870000.000016570091 262864330.278151929379 1 60407.398478252 2024-04-07T09:33:48.520978+00:00 19994330.277796898037 27869999.999989122152 262864330.277782320976 1 60407.398489851 2024-04-07T09:33:49.523116+00:00 19994330.277950707823 27870000.000024348497 262864330.277971357107 1 60407.398501365 2024-04-07T09:33:50.517986+00:00 19994330.277857217938 27869999.999992936850 262864330.277846455574 1 60407.398512963 2024-04-07T09:33:51.520029+00:00 19994330.277974300086 27869999.999945376068 262864330.277915984392 1 60407.398524535 2024-04-07T09:33:52.519866+00:00 19994330.277877774090 27870000.000001437962 262864330.277875512838 1 60407.398536101 2024-04-07T09:33:53.519071+00:00 19994330.277911927551 27870000.000014394522 262864330.277922630310 1 60407.398547680 2024-04-07T09:33:54.519525+00:00 19994330.278075698763 27869999.999952748418 262864330.278024733067 1 60407.398559246 2024-04-07T09:33:55.518896+00:00 19994330.278206314892 27870000.000041935593 262864330.278244554996 1 60407.398570845 2024-04-07T09:33:56.520980+00:00 19994330.278043787926 27869999.999978084117 262864330.278018176556 1 60407.398582436 2024-04-07T09:33:57.522474+00:00 19994330.277763392776 27869999.999991182238 262864330.277750879526 1 60407.398593991 2024-04-07T09:33:58.520807+00:00 19994330.278002079576 27870000.000012051314 262864330.278010427952 1 60407.398605586 2024-04-07T09:33:59.522636+00:00 19994330.278049942106 27869999.999995831400 262864330.278042078018 1 60407.398617131 2024-04-07T09:34:00.520143+00:00 19994330.277805842459 27869999.999989800155 262864330.277791947126 1 60407.398628798 2024-04-07T09:34:01.528134+00:00 19994330.278060466051 27870000.000006597489 262864330.278063356876 1 60407.398640404 2024-04-07T09:34:02.530878+00:00 19994330.277936261147 27869999.999980248511 262864330.277912795544 1 60407.398651909 2024-04-07T09:34:03.524891+00:00 19994330.278023190796 27869999.999984387308 262864330.278003871441 1 60407.398663532 2024-04-07T09:34:04.529171+00:00 19994330.277975637466 27870000.000032100827 262864330.278004050255 1 60407.398675092 2024-04-07T09:34:05.527920+00:00 19994330.277953028679 27869999.999990716577 262864330.277940034866 1 60407.398686707 2024-04-07T09:34:06.531525+00:00 19994330.278210293502 27869999.999960813671 262864330.278167396784 1 60407.398698268 2024-04-07T09:34:07.530362+00:00 19994330.277715738863 27870000.000026043504 262864330.277738094330 1 60407.398709835 2024-04-07T09:34:08.529716+00:00 19994330.277882326394 27869999.999991632998 262864330.277870267630 1 60407.398721414 2024-04-07T09:34:09.530182+00:00 19994330.278014719486 27870000.000011619180 262864330.278022646904 1 60407.398733075 2024-04-07T09:34:10.537709+00:00 19994330.277912095189 27869999.999979034066 262864330.277887403965 1 60407.398744564 2024-04-07T09:34:11.530342+00:00 19994330.277986288071 27869999.999965824187 262864330.277948409319 1 60407.398756048 2024-04-07T09:34:12.522525+00:00 19994330.277845188975 27870000.000003337860 262864330.277844846249 1 60407.398767700 2024-04-07T09:34:13.529307+00:00 19994330.278123505414 27870000.000010069460 262864330.278129875660 1 60407.398779476 2024-04-07T09:34:14.546718+00:00 19994330.277869105339 27869999.999999828637 262864330.277865231037 1 60407.398790744 2024-04-07T09:34:15.520303+00:00 19994330.277982804924 27869999.999979328364 262864330.277958422899 1 60407.398802396 2024-04-07T09:34:16.526996+00:00 19994330.277806360275 27869999.999987561256 262864330.277790248394 1 60407.398813906 2024-04-07T09:34:17.521441+00:00 19994330.278095830232 27869999.999998461455 262864330.278090596199 1 60407.398825463 2024-04-07T09:34:18.520047+00:00 19994330.277819667011 27869999.999988108873 262864330.277804076672 1 60407.398837119 2024-04-07T09:34:19.527058+00:00 19994330.278181325644 27870000.000004753470 262864330.278182387352 1 60407.398848647 2024-04-07T09:34:20.523092+00:00 19994330.277748394758 27869999.999961107969 262864330.277705818415 1 60407.398860227 2024-04-07T09:34:21.523614+00:00 19994330.277830068022 27870000.000017687678 262864330.277844071388 1 60407.398872004 2024-04-07T09:34:22.541135+00:00 19994330.277976416051 27869999.999966982752 262864330.277939707041 1 60407.398883332 2024-04-07T09:34:23.519850+00:00 19994330.277879346162 27870000.000050105155 262864330.277925759554 1 60407.398894957 2024-04-07T09:34:24.524287+00:00 19994330.277606874704 27869999.999971568584 262864330.277574747801 1 60407.398906488 2024-04-07T09:34:25.520610+00:00 19994330.277851190418 27869999.999970074743 262864330.277817577124 1 60407.398918052 2024-04-07T09:34:26.519691+00:00 19994330.278076563030 27870000.000027477741 262864330.278100341558 1 60407.398929689 2024-04-07T09:34:27.525109+00:00 19994330.277616482228 27870000.000026576221 262864330.277639359236 1 60407.398941211 2024-04-07T09:34:28.520650+00:00 19994330.278166554868 27869999.999998111278 262864330.278160989285 1 60407.398952819 2024-04-07T09:34:29.523602+00:00 19994330.278119184077 27870000.000034313649 262864330.278149783611 1 60407.398964409 2024-04-07T09:34:30.524912+00:00 19994330.277843438089 27870000.000009719282 262864330.277849465609 1 60407.398975928 2024-04-07T09:34:31.520193+00:00 19994330.278001103550 27869999.999991610646 262864330.277989000082 1 60407.398987547 2024-04-07T09:34:32.524114+00:00 19994330.277892712504 27869999.999956957996 262864330.277845978737 1 60407.398999075 2024-04-07T09:34:33.520065+00:00 19994330.277979616076 27870000.000055696815 262864330.278031617403 1 60407.399010652 2024-04-07T09:34:34.520331+00:00 19994330.278012126684 27870000.000005591661 262864330.278014034033 1 60407.399022266 2024-04-07T09:34:35.523770+00:00 19994330.277950786054 27870000.000009536743 262864330.277956634760 1 60407.399033812 2024-04-07T09:34:36.521387+00:00 19994330.277920693159 27870000.000055458397 262864330.277972459793 1 60407.399045420 2024-04-07T09:34:37.524288+00:00 19994330.278045676649 27869999.999950017780 262864330.277992010117 1 60407.399056982 2024-04-07T09:34:38.523222+00:00 19994330.277838330716 27870000.000028636307 262864330.277863264084 1 60407.399068640 2024-04-07T09:34:39.530440+00:00 19994330.277864448726 27869999.999992601573 262864330.277853369713 1 60407.399080128 2024-04-07T09:34:40.523112+00:00 19994330.278073284775 27870000.000006854534 262864330.278076440096 1 60407.399091695 2024-04-07T09:34:41.522505+00:00 19994330.277993950993 27870000.000013321638 262864330.278003573418 1 60407.399103295 2024-04-07T09:34:42.524708+00:00 19994330.277729727328 27870000.000013049692 262864330.277739077806 1 60407.399114812 2024-04-07T09:34:43.519723+00:00 19994330.278165344149 27869999.999988444149 262864330.278150081635 1 60407.399126466 2024-04-07T09:34:44.526693+00:00 19994330.277932360768 27869999.999948620796 262864330.277877271175 1 60407.399137983 2024-04-07T09:34:45.521726+00:00 19994330.278103403747 27869999.999943662435 262864330.278043389320 1 60407.399149656 2024-04-07T09:34:46.530261+00:00 19994330.278008874506 27869999.999985817820 262864330.277990996838 1 60407.399161151 2024-04-07T09:34:47.523402+00:00 19994330.277837838978 27869999.999967794865 262864330.277801930904 1 60407.399172706 2024-04-07T09:34:48.521774+00:00 19994330.277952667326 27870000.000002659857 262864330.277951627970 1 60407.399184281 2024-04-07T09:34:49.521905+00:00 19994330.277982264757 27870000.000049080700 262864330.278027653694 1 60407.399195865 2024-04-07T09:34:50.522726+00:00 19994330.278251007199 27870000.000022247434 262864330.278269529343 1 60407.399207409 2024-04-07T09:34:51.520184+00:00 19994330.277623567730 27870000.000024043024 262864330.277643918991 1 60407.399218988 2024-04-07T09:34:52.520582+00:00 19994330.277915660292 27869999.999972611666 262864330.277884572744 1 60407.399230543 2024-04-07T09:34:53.518912+00:00 19994330.278052579612 27870000.000052813441 262864330.278101682663 1 60407.399242194 2024-04-07T09:34:54.525602+00:00 19994330.277908727527 27869999.999995503575 262864330.277900516987 1 60407.399253707 2024-04-07T09:34:55.520332+00:00 19994330.277903821319 27869999.999967135489 262864330.277867257595 1 60407.399265303 2024-04-07T09:34:56.522159+00:00 19994330.277803473175 27869999.999975733459 262864330.277775526047 1 60407.399276854 2024-04-07T09:34:57.520204+00:00 19994330.277817215770 27869999.999999396503 262864330.277812927961 1 60407.399288421 2024-04-07T09:34:58.519585+00:00 19994330.277981884778 27870000.000021003187 262864330.277999192476 1 60407.399300019 2024-04-07T09:34:59.521618+00:00 19994330.277807611972 27870000.000006664544 262864330.277810603380 1 60407.399311619 2024-04-07T09:35:00.523901+00:00 19994330.277930982411 27870000.000048633665 262864330.277975916862 1 60407.399323416 2024-04-07T09:35:01.543176+00:00 19994330.278167113662 27870000.000006277114 262864330.278169691563 1 60407.399334871 2024-04-07T09:35:02.532825+00:00 19994330.277920182794 27870000.000004053116 262864330.277920544147 1 60407.399346566 2024-04-07T09:35:03.543299+00:00 19994330.278030518442 27869999.999984323978 262864330.278011143208 1 60407.399358012 2024-04-07T09:35:04.532215+00:00 19994330.278026554734 27869999.999955147505 262864330.277978003025 1 60407.399369572 2024-04-07T09:35:05.531058+00:00 19994330.277839150280 27869999.999992322177 262864330.277827769518 1 60407.399381150 2024-04-07T09:35:06.531310+00:00 19994330.278001986444 27870000.000011321157 262864330.278009623289 1 60407.399392735 2024-04-07T09:35:07.532311+00:00 19994330.277975108474 27869999.999951772392 262864330.277923196554 1 60407.399404330 2024-04-07T09:35:08.534098+00:00 19994330.277841009200 27870000.000000640750 262864330.277837961912 1 60407.399415806 2024-04-07T09:35:09.525650+00:00 19994330.277940705419 27870000.000002216548 262864330.277939200401 1 60407.399427356 2024-04-07T09:35:10.523594+00:00 19994330.278028823435 27870000.000006482005 262864330.278031617403 1 60407.399438974 2024-04-07T09:35:11.527395+00:00 19994330.278151150793 27870000.000034622848 262864330.278182089329 1 60407.399450572 2024-04-07T09:35:12.529446+00:00 19994330.277843009681 27869999.999971449375 262864330.277810752392 1 60407.399462074 2024-04-07T09:35:13.523210+00:00 19994330.277954079211 27870000.000020828098 262864330.277971208096 1 60407.399473611 2024-04-07T09:35:14.520027+00:00 19994330.278115380555 27870000.000020481646 262864330.278132170439 1 60407.399485172 2024-04-07T09:35:15.518850+00:00 19994330.277755778283 27870000.000024747103 262864330.277776807547 1 60407.399496806 2024-04-07T09:35:16.524037+00:00 19994330.278004020452 27869999.999960623682 262864330.277960956097 1 60407.399508463 2024-04-07T09:35:17.531174+00:00 19994330.277999870479 27870000.000005919486 262864330.278002113104 1 60407.399519905 2024-04-07T09:35:18.519770+00:00 19994330.277895778418 27870000.000003986061 262864330.277896076441 1 60407.399531490 2024-04-07T09:35:19.520750+00:00 19994330.277948152274 27870000.000051151961 262864330.277995586395 1 60407.399543104 2024-04-07T09:35:20.524197+00:00 19994330.278220329434 27870000.000007893890 262864330.278224527836 1 60407.399554624 2024-04-07T09:35:21.519556+00:00 19994330.277838148177 27869999.999975964427 262864330.277810424566 1 60407.399566213 2024-04-07T09:35:22.520756+00:00 19994330.277820549905 27869999.999994944781 262864330.277811795473 1 60407.399577838 2024-04-07T09:35:23.525220+00:00 19994330.277987364680 27870000.000029765069 262864330.278013437986 1 60407.399589375 2024-04-07T09:35:24.521960+00:00 19994330.277913916856 27870000.000035412610 262864330.277945637703 1 60407.399600956 2024-04-07T09:35:25.522555+00:00 19994330.277902208269 27869999.999934893101 262864330.277833402157 1 60407.399612558 2024-04-07T09:35:26.525007+00:00 19994330.278050690889 27870000.000002142042 262864330.278049141169 1 60407.399624098 2024-04-07T09:35:27.522050+00:00 19994330.278117459267 27870000.000012133271 262864330.278125882149 1 60407.399635790 2024-04-07T09:35:28.532303+00:00 19994330.277780249715 27869999.999977320433 262864330.277753889561 1 60407.399647262 2024-04-07T09:35:29.523485+00:00 19994330.277878791094 27869999.999953038990 262864330.277828127146 1 60407.399658842 2024-04-07T09:35:30.523909+00:00 19994330.278065100312 27869999.999978963286 262864330.278040349483 1 60407.399670408 2024-04-07T09:35:31.523263+00:00 19994330.277945484966 27869999.999999400228 262864330.277941197157 1 60407.399681951 2024-04-07T09:35:32.520549+00:00 19994330.277840141207 27870000.000000528991 262864330.277836978436 1 60407.399693527 2024-04-07T09:35:33.520741+00:00 19994330.278184279799 27870000.000022191554 262864330.278202772141 1 60407.399705105 2024-04-07T09:35:34.521114+00:00 19994330.277950555086 27870000.000013366342 262864330.277960211039 1 60407.399716729 2024-04-07T09:35:35.525429+00:00 19994330.278165429831 27870000.000015836209 262864330.278177559376 1 60407.399728273 2024-04-07T09:35:36.522797+00:00 19994330.278054174036 27869999.999994765967 262864330.278045237064 1 60407.399739832 2024-04-07T09:35:37.521448+00:00 19994330.277727972716 27869999.999976467341 262864330.277700722218 1 60407.399751397 2024-04-07T09:35:38.520708+00:00 19994330.277984440327 27870000.000016402453 262864330.277997136116 1 60407.399762965 2024-04-07T09:35:39.520185+00:00 19994330.277834333479 27869999.999988559633 262864330.277819186449 1 60407.399774584 2024-04-07T09:35:40.524036+00:00 19994330.278164327145 27869999.999995533377 262864330.278156161308 1 60407.399786144 2024-04-07T09:35:41.522856+00:00 19994330.277884125710 27870000.000043742359 262864330.277924180031 1 60407.399797683 2024-04-07T09:35:42.519816+00:00 19994330.278102714568 27869999.999943487346 262864330.278042525053 1 60407.399809272 2024-04-07T09:35:43.521157+00:00 19994330.277808357030 27870000.000023007393 262864330.277827680111 1 60407.399820847 2024-04-07T09:35:44.521151+00:00 19994330.278035879135 27870000.000024210662 262864330.278056383133 1 60407.399832460 2024-04-07T09:35:45.524562+00:00 19994330.278064783663 27869999.999999433756 262864330.278060525656 1 60407.399843994 2024-04-07T09:35:46.521072+00:00 19994330.278171546757 27870000.000021908432 262864330.278189748526 1 60407.399855651 2024-04-07T09:35:47.528235+00:00 19994330.277712177485 27869999.999974012375 262864330.277682483196 1 60407.399867172 2024-04-07T09:35:48.523686+00:00 19994330.278218034655 27870000.000034458935 262864330.278248786926 1 60407.399878730 2024-04-07T09:35:49.522289+00:00 19994330.277841847390 27869999.999991759658 262864330.277829915285 1 60407.399890297 2024-04-07T09:35:50.521669+00:00 19994330.278125088662 27870000.000005446374 262864330.278126835823 1 60407.399901859 2024-04-07T09:35:51.520560+00:00 19994330.277976069599 27869999.999957915395 262864330.277930289507 1 60407.399913437 2024-04-07T09:35:52.520964+00:00 19994330.277799203992 27869999.999977845699 262864330.277773380280 1 60407.399925062 2024-04-07T09:35:53.525344+00:00 19994330.277869932353 27869999.999991446733 262864330.277857691050 1 60407.399936601 2024-04-07T09:35:54.522336+00:00 19994330.277870200574 27870000.000014852732 262864330.277881354094 1 60407.399948157 2024-04-07T09:35:55.520743+00:00 19994330.278178505599 27869999.999973852187 262864330.278148680925 1 60407.399959723 2024-04-07T09:35:56.520057+00:00 19994330.277890589088 27870000.000003658235 262864330.277890563011 1 60407.399971333 2024-04-07T09:35:57.523197+00:00 19994330.277943849564 27870000.000005129725 262864330.277945280075 1 60407.399982881 2024-04-07T09:35:58.520883+00:00 19994330.278234556317 27870000.000010617077 262864330.278241455555 1 60407.399994465 2024-04-07T09:35:59.521723+00:00 19994330.277914326638 27869999.999980598688 262864330.277891218662 1 60407.400006057 2024-04-07T09:36:00.523300+00:00 19994330.278093449771 27869999.999966282398 262864330.278056055307 1 60407.400017630 2024-04-07T09:36:01.523254+00:00 19994330.277858614922 27869999.999964535236 262864330.277819454670 1 60407.400029337 2024-04-07T09:36:02.534680+00:00 19994330.278153277934 27869999.999985747039 262864330.278135329485 1 60407.400040885 2024-04-07T09:36:03.532435+00:00 19994330.277917407453 27869999.999995499849 262864330.277909219265 1 60407.400052379 2024-04-07T09:36:04.525545+00:00 19994330.277914363891 27869999.999977707863 262864330.277888387442 1 60407.400064081 2024-04-07T09:36:05.536582+00:00 19994330.277890585363 27869999.999975215644 262864330.277862101793 1 60407.400075571 2024-04-07T09:36:06.529325+00:00 19994330.278347741812 27869999.999996315688 262864330.278340339661 1 60407.400087172 2024-04-07T09:36:07.531643+00:00 19994330.277800921351 27870000.000002723187 262864330.277799934149 1 60407.400098793 2024-04-07T09:36:08.535689+00:00 19994330.278098452836 27870000.000035993755 262864330.278130769730 1 60407.400110327 2024-04-07T09:36:09.532251+00:00 19994330.277922786772 27869999.999981261790 262864330.277900338173 1 60407.400121992 2024-04-07T09:36:10.540060+00:00 19994330.277899879962 27870000.000046871603 262864330.277943074703 1 60407.400133623 2024-04-07T09:36:11.545026+00:00 19994330.277744967490 27869999.999933280051 262864330.277674555779 1 60407.400145083 2024-04-07T09:36:12.535145+00:00 19994330.278272584081 27869999.999942347407 262864330.278211236000 1 60407.400156627 2024-04-07T09:36:13.532632+00:00 19994330.278057083488 27869999.999968875200 262864330.278022289276 1 60407.400168309 2024-04-07T09:36:14.541857+00:00 19994330.277952611446 27870000.000016152859 262864330.277965068817 1 60407.400179812 2024-04-07T09:36:15.535713+00:00 19994330.278031509370 27869999.999960649759 262864330.277988463640 1 60407.400191455 2024-04-07T09:36:16.541699+00:00 19994330.278046716005 27870000.000021755695 262864330.278064787388 1 60407.400202910 2024-04-07T09:36:17.531436+00:00 19994330.277924064547 27870000.000073391944 262864330.277993768454 1 60407.400214476 2024-04-07T09:36:18.530700+00:00 19994330.278090160340 27869999.999993648380 262864330.278080105782 1 60407.400226017 2024-04-07T09:36:19.527918+00:00 19994330.278150521219 27870000.000020094216 262864330.278166919947 1 60407.400237694 2024-04-07T09:36:20.536751+00:00 19994330.278081730008 27869999.999982669950 262864330.278060674667 1 60407.400249136 2024-04-07T09:36:21.525369+00:00 19994330.277963589877 27869999.999992936850 262864330.277952820063 1 60407.400260767 2024-04-07T09:36:22.530223+00:00 19994330.277850177139 27869999.999964594841 262864330.277811080217 1 60407.400272362 2024-04-07T09:36:23.532061+00:00 19994330.277680631727 27869999.999952465296 262864330.277629405260 1 60407.400283959 2024-04-07T09:36:24.534053+00:00 19994330.278130669147 27869999.999983496964 262864330.278110474348 1 60407.400295458 2024-04-07T09:36:25.527549+00:00 19994330.277894556522 27869999.999978605658 262864330.277869462967 1 60407.400307078 2024-04-07T09:36:26.531568+00:00 19994330.277974858880 27870000.000018861145 262864330.277990043163 1 60407.400318776 2024-04-07T09:36:27.542253+00:00 19994330.277967393398 27870000.000001013279 262864330.277964711189 1 60407.400330273 2024-04-07T09:36:28.535591+00:00 19994330.277949839830 27869999.999981708825 262864330.277927845716 1 60407.400341854 2024-04-07T09:36:29.536197+00:00 19994330.277816776186 27870000.000007469207 262864330.277820557356 1 60407.400353404 2024-04-07T09:36:30.534109+00:00 19994330.277902435511 27869999.999986555427 262864330.277885288000 1 60407.400365033 2024-04-07T09:36:31.538813+00:00 19994330.277992315590 27870000.000023193657 262864330.278011798859 1 60407.400376468 2024-04-07T09:36:32.526863+00:00 19994330.277771580964 27870000.000011544675 262864330.277779430151 1 60407.400388009 2024-04-07T09:36:33.524001+00:00 19994330.278084505349 27870000.000038817525 262864330.278119623661 1 60407.400399623 2024-04-07T09:36:34.527419+00:00 19994330.277936063707 27869999.999991271645 262864330.277923643589 1 60407.400411169 2024-04-07T09:36:35.525019+00:00 19994330.278121411800 27870000.000009678304 262864330.278127402067 1 60407.400422825 2024-04-07T09:36:36.532138+00:00 19994330.277823597193 27869999.999986737967 262864330.277806639671 1 60407.400434397 2024-04-07T09:36:37.531892+00:00 19994330.278030119836 27870000.000018257648 262864330.278044700623 1 60407.400445912 2024-04-07T09:36:38.526841+00:00 19994330.278020318598 27869999.999998256564 262864330.278014898300 1 60407.400457534 2024-04-07T09:36:39.530972+00:00 19994330.278127145022 27870000.000003647059 262864330.278127074242 1 60407.400469010 2024-04-07T09:36:40.522452+00:00 19994330.277921140194 27870000.000004537404 262864330.277921974659 1 60407.400480607 2024-04-07T09:36:41.524450+00:00 19994330.277665592730 27870000.000022526830 262864330.277684420347 1 60407.400492264 2024-04-07T09:36:42.531602+00:00 19994330.278085358441 27869999.999966304749 262864330.278047949076 1 60407.400503808 2024-04-07T09:36:43.529015+00:00 19994330.277925338596 27870000.000016722828 262864330.277938365936 1 60407.400515497 2024-04-07T09:36:44.538902+00:00 19994330.277885798365 27869999.999992322177 262864330.277874410152 1 60407.400526921 2024-04-07T09:36:45.525948+00:00 19994330.277822032571 27869999.999983903021 262864330.277802228928 1 60407.400538555 2024-04-07T09:36:46.531191+00:00 19994330.277976866812 27869999.999976869673 262864330.277950048447 1 60407.400550100 2024-04-07T09:36:47.528619+00:00 19994330.277771357447 27869999.999954454601 262864330.277722120285 1 60407.400561659 2024-04-07T09:36:48.527290+00:00 19994330.278162997216 27870000.000000420958 262864330.278159707785 1 60407.400573331 2024-04-07T09:36:49.535841+00:00 19994330.277960997075 27869999.999977618456 262864330.277934908867 1 60407.400584842 2024-04-07T09:36:50.530331+00:00 19994330.278243821114 27869999.999992687255 262864330.278232812881 1 60407.400596303 2024-04-07T09:36:51.520612+00:00 19994330.277878131717 27870000.000028613955 262864330.277903050184 1 60407.400607992 2024-04-07T09:36:52.530547+00:00 19994330.278127375990 27869999.999991904944 262864330.278115570545 1 60407.400619537 2024-04-07T09:36:53.527946+00:00 19994330.277756478637 27870000.000009875745 262864330.277762651443 1 60407.400631102 2024-04-07T09:36:54.527247+00:00 19994330.277762766927 27869999.999932613224 262864330.277691692114 1 60407.400642757 2024-04-07T09:36:55.534240+00:00 19994330.277930900455 27870000.000005941838 262864330.277933120728 1 60407.400654244 2024-04-07T09:36:56.526714+00:00 19994330.277956422418 27870000.000010155141 262864330.277962893248 1 60407.400665770 2024-04-07T09:36:57.522525+00:00 19994330.277895785868 27869999.999993354082 262864330.277885437012 1 60407.400677369 2024-04-07T09:36:58.524644+00:00 19994330.277879320085 27869999.999990511686 262864330.277866154909 1 60407.400688882 2024-04-07T09:36:59.519422+00:00 19994330.278199650347 27870000.000009156764 262864330.278205096722 1 60407.400700554 2024-04-07T09:37:00.527896+00:00 19994330.278054296970 27870000.000015422702 262864330.278066039085 1 60407.400712111 2024-04-07T09:37:01.526364+00:00 19994330.277871556580 27869999.999967217445 262864330.277835071087 1 60407.400723658 2024-04-07T09:37:02.524047+00:00 19994330.278076138347 27870000.000034172088 262864330.278106629848 1 60407.400735192 2024-04-07T09:37:03.520580+00:00 19994330.278070159256 27869999.999986898154 262864330.278053343296 1 60407.400746785 2024-04-07T09:37:04.522191+00:00 19994330.277806948870 27869999.999972168356 262864330.277775406837 1 60407.400758342 2024-04-07T09:37:05.520722+00:00 19994330.278045114130 27870000.000014036894 262864330.278055459261 1 60407.400769919 2024-04-07T09:37:06.521035+00:00 19994330.277947369963 27870000.000004183501 262864330.277947843075 1 60407.400781494 2024-04-07T09:37:07.521095+00:00 19994330.277831677347 27870000.000026039779 262864330.277854025364 1 60407.400793092 2024-04-07T09:37:08.523190+00:00 19994330.277985859662 27869999.999968875200 262864330.277951061726 1 60407.400804641 2024-04-07T09:37:09.520977+00:00 19994330.278152104467 27869999.999987639487 262864330.278136044741 1 60407.400816194 2024-04-07T09:37:10.519166+00:00 19994330.277735833079 27870000.000017698854 262864330.277749836445 1 60407.400827779 2024-04-07T09:37:11.520113+00:00 19994330.277955118567 27870000.000005461276 262864330.277956873178 1 60407.400839353 2024-04-07T09:37:12.520117+00:00 19994330.277923256159 27870000.000021103770 262864330.277940660715 1 60407.400850934 2024-04-07T09:37:13.520724+00:00 19994330.278148200363 27870000.000047907233 262864330.278192430735 1 60407.400862513 2024-04-07T09:37:14.521143+00:00 19994330.277968026698 27870000.000005107373 262864330.277969419956 1 60407.400874095 2024-04-07T09:37:15.521790+00:00 19994330.277938585728 27869999.999986104667 262864330.277920991182 1 60407.400885659 2024-04-07T09:37:16.520924+00:00 19994330.277820352465 27869999.999957710505 262864330.277774363756 1 60407.400897238 2024-04-07T09:37:17.521354+00:00 19994330.278082717210 27869999.999960541725 262864330.278039574623 1 60407.400908811 2024-04-07T09:37:18.521310+00:00 19994330.278142899275 27870000.000023625791 262864330.278162837029 1 60407.400920390 2024-04-07T09:37:19.521673+00:00 19994330.277932245284 27869999.999963652343 262864330.277892202139 1 60407.400931970 2024-04-07T09:37:20.522200+00:00 19994330.278296966106 27870000.000077608973 262864330.278370887041 1 60407.400943578 2024-04-07T09:37:21.525145+00:00 19994330.277989313006 27870000.000008970499 262864330.277994573116 1 60407.400955106 2024-04-07T09:37:22.521159+00:00 19994330.277922738343 27870000.000028446317 262864330.277947485447 1 60407.400966682 2024-04-07T09:37:23.521295+00:00 19994330.277917366475 27870000.000015914440 262864330.277929574251 1 60407.400978227 2024-04-07T09:37:24.518808+00:00 19994330.277987927198 27869999.999968931079 262864330.277953177691 1 60407.400989820 2024-04-07T09:37:25.520438+00:00 19994330.278080742806 27870000.000028915703 262864330.278105944395 1 60407.401001438 2024-04-07T09:37:26.524182+00:00 19994330.277755126357 27870000.000020492822 262864330.277771949768 1 60407.401012973 2024-04-07T09:37:27.520909+00:00 19994330.277968600392 27869999.999987155199 262864330.277952075005 1 60407.401024531 2024-04-07T09:37:28.519428+00:00 19994330.278059560806 27869999.999990511686 262864330.278046399355 1 60407.401036099 2024-04-07T09:37:29.518970+00:00 19994330.277910094708 27870000.000039160252 262864330.277945548296 1 60407.401047709 2024-04-07T09:37:30.522099+00:00 19994330.278069116175 27869999.999988317490 262864330.278053730726 1 60407.401059252 2024-04-07T09:37:31.519393+00:00 19994330.277920093387 27869999.999970916659 262864330.277887314558 1 60407.401070824 2024-04-07T09:37:32.519224+00:00 19994330.277948029339 27870000.000015363097 262864330.277959704399 1 60407.401082475 2024-04-07T09:37:33.525820+00:00 19994330.277888137847 27870000.000020455569 262864330.277904897928 1 60407.401093974 2024-04-07T09:37:34.519323+00:00 19994330.278015293181 27870000.000009935349 262864330.278021514416 1 60407.401105628 2024-04-07T09:37:35.526285+00:00 19994330.277917739004 27870000.000005651265 262864330.277919709682 1 60407.401117154 2024-04-07T09:37:36.522121+00:00 19994330.278231352568 27869999.999987106770 262864330.278214752674 1 60407.401128770 2024-04-07T09:37:37.525726+00:00 19994330.277761451900 27869999.999995231628 262864330.277752995491 1 60407.401140276 2024-04-07T09:37:38.519825+00:00 19994330.278199147433 27869999.999980397522 262864330.278175830841 1 60407.401151968 2024-04-07T09:37:39.530058+00:00 19994330.277864992619 27870000.000022947788 262864330.277884244919 1 60407.401163416 2024-04-07T09:37:40.519091+00:00 19994330.278047114611 27869999.999987751245 262864330.278031170368 1 60407.401175028 2024-04-07T09:37:41.522399+00:00 19994330.277758650482 27869999.999973528087 262864330.277728497982 1 60407.401186679 2024-04-07T09:37:42.529086+00:00 19994330.277754426003 27869999.999990548939 262864330.277741283178 1 60407.401198172 2024-04-07T09:37:43.522104+00:00 19994330.278159126639 27870000.000003244728 262864330.278158664703 1 60407.401209744 2024-04-07T09:37:44.521841+00:00 19994330.277725391090 27870000.000019121915 262864330.277740836143 1 60407.401221301 2024-04-07T09:37:45.520443+00:00 19994330.277995411307 27870000.000027913600 262864330.278019636869 1 60407.401232883 2024-04-07T09:37:46.521134+00:00 19994330.278268404305 27870000.000009819865 262864330.278274536133 1 60407.401244503 2024-04-07T09:37:47.525054+00:00 19994330.278273966163 27869999.999989900738 262864330.278260171413 1 60407.401256014 2024-04-07T09:37:48.519635+00:00 19994330.277781862766 27870000.000005036592 262864330.277783215046 1 60407.401267595 2024-04-07T09:37:49.520227+00:00 19994330.278098076582 27869999.999947577715 262864330.278041958809 1 60407.401279173 2024-04-07T09:37:50.520567+00:00 19994330.277769111097 27870000.000024814159 262864330.277790248394 1 60407.401290755 2024-04-07T09:37:51.521221+00:00 19994330.277821630239 27869999.999996937811 262864330.277814865112 1 60407.401302333 2024-04-07T09:37:52.521550+00:00 19994330.277953319252 27870000.000041823834 262864330.277991443872 1 60407.401313930 2024-04-07T09:37:53.523549+00:00 19994330.278017908335 27869999.999979022890 262864330.277993232012 1 60407.401325513 2024-04-07T09:37:54.524295+00:00 19994330.277813225985 27870000.000046491623 262864330.277856022120 1 60407.401337022 2024-04-07T09:37:55.518739+00:00 19994330.278091210872 27870000.000014889985 262864330.278102427721 1 60407.401348613 2024-04-07T09:37:56.520204+00:00 19994330.277929648757 27870000.000017508864 262864330.277943491936 1 60407.401360209 2024-04-07T09:37:57.522034+00:00 19994330.278155472130 27870000.000024300069 262864330.278176069260 1 60407.401371752 2024-04-07T09:37:58.519408+00:00 19994330.277723759413 27870000.000023905188 262864330.277743965387 1 60407.401383400 2024-04-07T09:37:59.525812+00:00 19994330.278056092560 27870000.000004738569 262864330.278057128191 1 60407.401394905 2024-04-07T09:38:00.519743+00:00 19994330.277944993228 27869999.999945495278 262864330.277886778116 1 60407.401406516 2024-04-07T09:38:01.523028+00:00 19994330.278013795614 27870000.000027310103 262864330.278037399054 1 60407.401418145 2024-04-07T09:38:02.527753+00:00 19994330.277936153114 27869999.999962035567 262864330.277894496918 1 60407.401429655 2024-04-07T09:38:03.522201+00:00 19994330.277890600264 27869999.999978784472 262864330.277865678072 1 60407.401441277 2024-04-07T09:38:04.526343+00:00 19994330.278083883226 27870000.000021621585 262864330.278101831675 1 60407.401452880 2024-04-07T09:38:05.528833+00:00 19994330.278176870197 27870000.000030986965 262864330.278204172850 1 60407.401464463 2024-04-07T09:38:06.529610+00:00 19994330.277695391327 27870000.000005848706 262864330.277697533369 1 60407.401475931 2024-04-07T09:38:07.520402+00:00 19994330.277989074588 27870000.000020883977 262864330.278006255627 1 60407.401487585 2024-04-07T09:38:08.527306+00:00 19994330.277959275991 27870000.000010658056 262864330.277966260910 1 60407.401499209 2024-04-07T09:38:09.531671+00:00 19994330.277963820845 27869999.999999634922 262864330.277959764004 1 60407.401510738 2024-04-07T09:38:10.527755+00:00 19994330.278056673706 27869999.999987598509 262864330.278040587902 1 60407.401522323 2024-04-07T09:38:11.528764+00:00 19994330.277824372053 27869999.999970849603 262864330.277791529894 1 60407.401533846 2024-04-07T09:38:12.524278+00:00 19994330.278166253120 27870000.000070650131 262864330.278233230114 1 60407.401545477 2024-04-07T09:38:13.529226+00:00 19994330.277959294617 27870000.000073891133 262864330.278029471636 1 60407.401557459 2024-04-07T09:38:14.564442+00:00 19994330.277993418276 27869999.999988704920 262864330.277978420258 1 60407.401568606 2024-04-07T09:38:15.527551+00:00 19994330.277924280614 27870000.000034660101 262864330.277955234051 1 60407.401580176 2024-04-07T09:38:16.527246+00:00 19994330.278104331344 27870000.000021930784 262864330.278122574091 1 60407.401591686 2024-04-07T09:38:17.521637+00:00 19994330.277996528894 27869999.999966006726 262864330.277958840132 1 60407.401603238 2024-04-07T09:38:18.519793+00:00 19994330.277841974050 27870000.000026099384 262864330.277864396572 1 60407.401614903 2024-04-07T09:38:19.527673+00:00 19994330.277958847582 27869999.999963235110 262864330.277918368578 1 60407.401626482 2024-04-07T09:38:20.527997+00:00 19994330.277817774564 27870000.000034473836 262864330.277848571539 1 60407.401637974 2024-04-07T09:38:21.520986+00:00 19994330.277941506356 27869999.999979797751 262864330.277917593718 1 60407.401649582 2024-04-07T09:38:22.523886+00:00 19994330.277904693037 27870000.000026244670 262864330.277927249670 1 60407.401661180 2024-04-07T09:38:23.525976+00:00 19994330.278014510870 27869999.999991524965 262864330.278002351522 1 60407.401672695 2024-04-07T09:38:24.520838+00:00 19994330.277969267219 27869999.999992664903 262864330.277958244085 1 60407.401684278 2024-04-07T09:38:25.521593+00:00 19994330.277993578464 27870000.000035300851 262864330.278025180101 1 60407.401695831 2024-04-07T09:38:26.519780+00:00 19994330.278056118637 27869999.999989010394 262864330.278041422367 1 60407.401707537 2024-04-07T09:38:27.531234+00:00 19994330.277936071157 27870000.000010475516 262864330.277942866087 1 60407.401719037 2024-04-07T09:38:28.524797+00:00 19994330.277693968266 27869999.999999091029 262864330.277689367533 1 60407.401730594 2024-04-07T09:38:29.523350+00:00 19994330.278121158481 27869999.999994475394 262864330.278111934662 1 60407.401742133 2024-04-07T09:38:30.520334+00:00 19994330.277875281870 27869999.999996975064 262864330.277868539095 1 60407.401753739 2024-04-07T09:38:31.523089+00:00 19994330.278000768274 27870000.000000286847 262864330.277997374535 1 60407.401765341 2024-04-07T09:38:32.525452+00:00 19994330.277682945132 27869999.999936562032 262864330.277615785599 1 60407.401776885 2024-04-07T09:38:33.522845+00:00 19994330.278217289597 27870000.000002264977 262864330.278215855360 1 60407.401788435 2024-04-07T09:38:34.520765+00:00 19994330.277848348022 27869999.999982416630 262864330.277827084064 1 60407.401800103 2024-04-07T09:38:35.528934+00:00 19994330.277957711369 27869999.999990683049 262864330.277944684029 1 60407.401811576 2024-04-07T09:38:36.520186+00:00 19994330.277891702950 27869999.999927893281 262864330.277815878391 1 60407.401823218 2024-04-07T09:38:37.526054+00:00 19994330.277944788337 27869999.999998364598 262864330.277939438820 1 60407.401834806 2024-04-07T09:38:38.527252+00:00 19994330.278105899692 27870000.000019911677 262864330.278122127056 1 60407.401846311 2024-04-07T09:38:39.521291+00:00 19994330.278009671718 27869999.999999336898 262864330.278005331755 1 60407.401857889 2024-04-07T09:38:40.521594+00:00 19994330.277796145529 27870000.000014089048 262864330.277806550264 1 60407.401869542 2024-04-07T09:38:41.528460+00:00 19994330.278023991734 27869999.999994315207 262864330.278014600277 1 60407.401881076 2024-04-07T09:38:42.524980+00:00 19994330.277881871909 27870000.000013999641 262864330.277892172337 1 60407.401892660 2024-04-07T09:38:43.525829+00:00 19994330.278212606907 27870000.000038594007 262864330.278247505426 1 60407.401904203 2024-04-07T09:38:44.523140+00:00 19994330.277968902141 27869999.999961055815 262864330.277926266193 1 60407.401915821 2024-04-07T09:38:45.526941+00:00 19994330.277801323682 27869999.999983578920 262864330.277781218290 1 60407.401927329 2024-04-07T09:38:46.521240+00:00 19994330.278225693852 27870000.000010378659 262864330.278232365847 1 60407.401938932 2024-04-07T09:38:47.523727+00:00 19994330.277896653861 27870000.000011965632 262864330.277904927731 1 60407.401950497 2024-04-07T09:38:48.522944+00:00 19994330.277743179351 27869999.999993346632 262864330.277732849121 1 60407.401962035 2024-04-07T09:38:49.519851+00:00 19994330.278033103794 27869999.999975670129 262864330.278005093336 1 60407.401973614 2024-04-07T09:38:50.520310+00:00 19994330.278167326003 27870000.000063035637 262864330.278226673603 1 60407.401985194 2024-04-07T09:38:51.520729+00:00 19994330.277724467218 27869999.999954503030 262864330.277675271034 1 60407.401996762 2024-04-07T09:38:52.520271+00:00 19994330.278093699366 27869999.999995615333 262864330.278085619211 1 60407.402008333 2024-04-07T09:38:53.519947+00:00 19994330.277935713530 27870000.000006619841 262864330.277938634157 1 60407.402019918 2024-04-07T09:38:54.520921+00:00 19994330.277626231313 27870000.000021535903 262864330.277644097805 1 60407.402031481 2024-04-07T09:38:55.519960+00:00 19994330.278069198132 27870000.000016961247 262864330.278082460165 1 60407.402043046 2024-04-07T09:38:56.519162+00:00 19994330.277855176479 27869999.999998264015 262864330.277849763632 1 60407.402054647 2024-04-07T09:38:57.521536+00:00 19994330.278039086610 27870000.000002641231 262864330.278038054705 1 60407.402066213 2024-04-07T09:38:58.520773+00:00 19994330.277847260237 27869999.999990157783 262864330.277833729982 1 60407.402077855 2024-04-07T09:38:59.526688+00:00 19994330.277843724936 27869999.999993164092 262864330.277833193541 1 60407.402089356 2024-04-07T09:39:00.520324+00:00 19994330.277988549322 27869999.999985195696 262864330.277970045805 1 60407.402100964 2024-04-07T09:39:01.523308+00:00 19994330.277764234692 27870000.000000018626 262864330.277760565281 1 60407.402112591 2024-04-07T09:39:02.527840+00:00 19994330.277989190072 27870000.000004950911 262864330.277990430593 1 60407.402124099 2024-04-07T09:39:03.522111+00:00 19994330.278047610074 27869999.999990943819 262864330.278034865856 1 60407.402135671 2024-04-07T09:39:04.521943+00:00 19994330.277881119400 27870000.000002644956 262864330.277880072594 1 60407.402147240 2024-04-07T09:39:05.521524+00:00 19994330.277921807021 27870000.000005796552 262864330.277923882008 1 60407.402158819 2024-04-07T09:39:06.521923+00:00 19994330.277953039855 27869999.999975904822 262864330.277925252914 1 60407.402170471 2024-04-07T09:39:07.528736+00:00 19994330.277873177081 27869999.999997649342 262864330.277867138386 1 60407.402182067 2024-04-07T09:39:08.530595+00:00 19994330.278187051415 27869999.999957289547 262864330.278140664101 1 60407.402193528 2024-04-07T09:39:09.520789+00:00 19994330.278002168983 27870000.000034086406 262864330.278032571077 1 60407.402205212 2024-04-07T09:39:10.530306+00:00 19994330.278251055628 27870000.000033799559 262864330.278281152248 1 60407.402216709 2024-04-07T09:39:11.523694+00:00 19994330.277976188809 27869999.999968659133 262864330.277941137552 1 60407.402228300 2024-04-07T09:39:12.525093+00:00 19994330.278100639582 27870000.000009588897 262864330.278106540442 1 60407.402239987 2024-04-07T09:39:13.534829+00:00 19994330.277910020202 27869999.999995421618 262864330.277901738882 1 60407.402251427 2024-04-07T09:39:14.523283+00:00 19994330.277852952480 27870000.000016063452 262864330.277865320444 1 60407.402262994 2024-04-07T09:39:15.522643+00:00 19994330.277958989143 27869999.999972179532 262864330.277927458286 1 60407.402274545 2024-04-07T09:39:16.520666+00:00 19994330.277999453247 27870000.000001322478 262864330.277997076511 1 60407.402286232 2024-04-07T09:39:17.530484+00:00 19994330.278007596731 27870000.000028539449 262864330.278032451868 1 60407.402297750 2024-04-07T09:39:18.525555+00:00 19994330.277971073985 27869999.999953176826 262864330.277920544147 1 60407.402309261 2024-04-07T09:39:19.520197+00:00 19994330.278071973473 27870000.000035379082 262864330.278103649616 1 60407.402320843 2024-04-07T09:39:20.520863+00:00 19994330.278113957494 27869999.999965485185 262864330.278075754642 1 60407.402332388 2024-04-07T09:39:21.518360+00:00 19994330.277963999659 27870000.000041313469 262864330.278001606464 1 60407.402343971 2024-04-07T09:39:22.519093+00:00 19994330.277856290340 27869999.999976333231 262864330.277828931808 1 60407.402355538 2024-04-07T09:39:23.518458+00:00 19994330.277988638729 27869999.999955318868 262864330.277940273285 1 60407.402367223 2024-04-07T09:39:24.528079+00:00 19994330.277951952070 27870000.000038143247 262864330.277986407280 1 60407.402378702 2024-04-07T09:39:25.519795+00:00 19994330.277922935784 27870000.000048633665 262864330.277967870235 1 60407.402390305 2024-04-07T09:39:26.522377+00:00 19994330.278010513633 27869999.999947201461 262864330.277954012156 1 60407.402401910 2024-04-07T09:39:27.525057+00:00 19994330.277786109596 27869999.999993607402 262864330.277776032686 1 60407.402413465 2024-04-07T09:39:28.523336+00:00 19994330.278164669871 27869999.999967411160 262864330.278128385544 1 60407.402425034 2024-04-07T09:39:29.522938+00:00 19994330.277996707708 27869999.999983556569 262864330.277976572514 1 60407.402436607 2024-04-07T09:39:30.522784+00:00 19994330.278259258717 27869999.999974001199 262864330.278229564428 1 60407.402448146 2024-04-07T09:39:31.519788+00:00 19994330.277886725962 27870000.000011656433 262864330.277894675732 1 60407.402459715 2024-04-07T09:39:32.519408+00:00 19994330.277837384492 27870000.000005632639 262864330.277839332819 1 60407.402471301 2024-04-07T09:39:33.520409+00:00 19994330.277738526464 27870000.000014875084 262864330.277749717236 1 60407.402482866 2024-04-07T09:39:34.519668+00:00 19994330.278105471283 27870000.000028438866 262864330.278130203485 1 60407.402494486 2024-04-07T09:39:35.523649+00:00 19994330.277947511524 27869999.999966338277 262864330.277910143137 1 60407.402506008 2024-04-07T09:39:36.519125+00:00 19994330.277960196137 27870000.000021420419 262864330.277977943420 1 60407.402517598 2024-04-07T09:39:37.520455+00:00 19994330.278173454106 27870000.000027053058 262864330.278196811676 1 60407.402529182 2024-04-07T09:39:38.521355+00:00 19994330.277922984213 27869999.999998264015 262864330.277917563915 1 60407.402540793 2024-04-07T09:39:39.524498+00:00 19994330.278043914586 27869999.999978736043 262864330.278018951416 1 60407.402552363 2024-04-07T09:39:40.524191+00:00 19994330.277975227684 27869999.999965276569 262864330.277936816216 1 60407.402563879 2024-04-07T09:39:41.519166+00:00 19994330.277866363525 27869999.999993022531 262864330.277855694294 1 60407.402575492 2024-04-07T09:39:42.522497+00:00 19994330.278272349387 27869999.999974593520 262864330.278243273497 1 60407.402587079 2024-04-07T09:39:43.523571+00:00 19994330.277679286897 27869999.999973665923 262864330.277649253607 1 60407.402598670 2024-04-07T09:39:44.525088+00:00 19994330.277916803956 27870000.000007130206 262864330.277920246124 1 60407.402610198 2024-04-07T09:39:45.521075+00:00 19994330.277779940516 27870000.000006239861 262864330.277782469988 1 60407.402621801 2024-04-07T09:39:46.523597+00:00 19994330.277659364045 27870000.000003326684 262864330.277658998966 1 60407.402633337 2024-04-07T09:39:47.520293+00:00 19994330.278130516410 27869999.999992869794 262864330.278119683266 1 60407.402644925 2024-04-07T09:39:48.521531+00:00 19994330.277882356197 27870000.000027984381 262864330.277906656265 1 60407.402656526 2024-04-07T09:39:49.523823+00:00 19994330.277785409242 27869999.999972216785 262864330.277753949165 1 60407.402668091 2024-04-07T09:39:50.523078+00:00 19994330.278058249503 27869999.999968636781 262864330.278023213148 1 60407.402679610 2024-04-07T09:39:51.518330+00:00 19994330.278049394488 27870000.000001303852 262864330.278047025204 1 60407.402691280 2024-04-07T09:39:52.526618+00:00 19994330.277872618288 27869999.999998159707 262864330.277867078781 1 60407.402702777 2024-04-07T09:39:53.519914+00:00 19994330.277945194393 27870000.000038340688 262864330.277979820967 1 60407.402714351 2024-04-07T09:39:54.519916+00:00 19994330.277981579304 27870000.000027775764 262864330.278005659580 1 60407.402725962 2024-04-07T09:39:55.523097+00:00 19994330.278170291334 27869999.999992661178 262864330.278159260750 1 60407.402737494 2024-04-07T09:39:56.519468+00:00 19994330.277971252799 27870000.000011369586 262864330.277978956699 1 60407.402749081 2024-04-07T09:39:57.520589+00:00 19994330.277907386422 27870000.000037573278 262864330.277941286564 1 60407.402760658 2024-04-07T09:39:58.520852+00:00 19994330.277842476964 27869999.999970849603 262864330.277809619904 1 60407.402772209 2024-04-07T09:39:59.518872+00:00 19994330.278180394322 27869999.999996080995 262864330.278172761202 1 60407.402783765 2024-04-07T09:40:00.517316+00:00 19994330.277967419475 27870000.000018503517 262864330.277982234955 1 60407.402795454 2024-04-07T09:40:01.527200+00:00 19994330.277719579637 27869999.999968968332 262864330.277684867382 1 60407.402807382 2024-04-07T09:40:02.557785+00:00 19994330.277986925095 27869999.999980516732 262864330.277963727713 1 60407.402818715 2024-04-07T09:40:03.536984+00:00 19994330.277890626341 27870000.000046275556 262864330.277933210135 1 60407.402830292 2024-04-07T09:40:04.537191+00:00 19994330.278170581907 27870000.000001430511 262864330.278168320656 1 60407.402841932 2024-04-07T09:40:05.542940+00:00 19994330.277704361826 27869999.999975990504 262864330.277676641941 1 60407.402853378 2024-04-07T09:40:06.531873+00:00 19994330.278132092208 27869999.999972801656 262864330.278101176023 1 60407.402864885 2024-04-07T09:40:07.526053+00:00 19994330.278094213456 27870000.000017836690 262864330.278108328581 1 60407.402876611 2024-04-07T09:40:08.539178+00:00 19994330.277839709073 27869999.999987479299 262864330.277823507786 1 60407.402888057 2024-04-07T09:40:09.528095+00:00 19994330.277883436531 27869999.999974433333 262864330.277854174376 1 60407.402899617 2024-04-07T09:40:10.526945+00:00 19994330.277952052653 27869999.999979924411 262864330.277928262949 1 60407.402911156 2024-04-07T09:40:11.523905+00:00 19994330.277995876968 27869999.999959316105 262864330.277951508760 1 60407.402922756 2024-04-07T09:40:12.526101+00:00 19994330.277812398970 27869999.999969556928 262864330.277778238058 1 60407.402934373 2024-04-07T09:40:13.529807+00:00 19994330.277920980006 27870000.000000260770 262864330.277917563915 1 60407.402945872 2024-04-07T09:40:14.523376+00:00 19994330.278143141419 27870000.000004298985 262864330.278143733740 1 60407.402957428 2024-04-07T09:40:15.521812+00:00 19994330.277719236910 27870000.000038705766 262864330.277754247189 1 60407.402969427 2024-04-07T09:40:16.558526+00:00 19994330.277986980975 27870000.000013574958 262864330.277996867895 1 60407.402980682 2024-04-07T09:40:17.530874+00:00 19994330.278162579983 27870000.000018689781 262864330.278177559376 1 60407.402992180 2024-04-07T09:40:18.524307+00:00 19994330.277962081134 27869999.999972097576 262864330.277930498123 1 60407.403004086 2024-04-07T09:40:19.553013+00:00 19994330.277928333730 27870000.000018756837 262864330.277943372726 1 60407.403015333 2024-04-07T09:40:20.524784+00:00 19994330.277853548527 27869999.999939646572 262864330.277789503336 1 60407.403026857 2024-04-07T09:40:21.520433+00:00 19994330.277809578925 27869999.999986607581 262864330.277792513371 1 60407.403038428 2024-04-07T09:40:22.520169+00:00 19994330.277951076627 27869999.999986063689 262864330.277933418751 1 60407.403050067 2024-04-07T09:40:23.525760+00:00 19994330.277910746634 27869999.999993260950 262864330.277900308371 1 60407.403061590 2024-04-07T09:40:24.521392+00:00 19994330.278125125915 27869999.999985106289 262864330.278106540442 1 60407.403073237 2024-04-07T09:40:25.527712+00:00 19994330.278218593448 27870000.000037532300 262864330.278252422810 1 60407.403084727 2024-04-07T09:40:26.520367+00:00 19994330.278028521687 27869999.999980907887 262864330.278005719185 1 60407.403096304 2024-04-07T09:40:27.520693+00:00 19994330.278028585017 27870000.000024255365 262864330.278049141169 1 60407.403107908 2024-04-07T09:40:28.523224+00:00 19994330.277679849416 27869999.999983567744 262864330.277659744024 1 60407.403119477 2024-04-07T09:40:29.522822+00:00 19994330.277845524251 27870000.000009924173 262864330.277851760387 1 60407.403131044 2024-04-07T09:40:30.522185+00:00 19994330.278090424836 27870000.000004015863 262864330.278090745211 1 60407.403142594 2024-04-07T09:40:31.520083+00:00 19994330.277924340218 27869999.999971531332 262864330.277892172337 1 60407.403154287 2024-04-07T09:40:32.530411+00:00 19994330.278008162975 27869999.999949336052 262864330.277953803539 1 60407.403165741 2024-04-07T09:40:33.520056+00:00 19994330.277692046016 27870000.000011883676 262864330.277700245380 1 60407.403177354 2024-04-07T09:40:34.523445+00:00 19994330.278221596032 27870000.000006459653 262864330.278224378824 1 60407.403188893 2024-04-07T09:40:35.520299+00:00 19994330.277768358588 27869999.999960567802 262864330.277725219727 1 60407.403200490 2024-04-07T09:40:36.522371+00:00 19994330.278099134564 27869999.999952811748 262864330.278048276901 1 60407.403212048 2024-04-07T09:40:37.520951+00:00 19994330.277966532856 27870000.000016495585 262864330.277979344130 1 60407.403223608 2024-04-07T09:40:38.519680+00:00 19994330.277995426208 27869999.999994304031 262864330.277986049652 1 60407.403235190 2024-04-07T09:40:39.520367+00:00 19994330.278075326234 27870000.000012438744 262864330.278084069490 1 60407.403246773 2024-04-07T09:40:40.521195+00:00 19994330.277753610164 27869999.999987952411 262864330.277737885714 1 60407.403258378 2024-04-07T09:40:41.523857+00:00 19994330.278000302613 27870000.000008590519 262864330.278005182743 1 60407.403269920 2024-04-07T09:40:42.521081+00:00 19994330.277839764953 27869999.999992363155 262864330.277828454971 1 60407.403281495 2024-04-07T09:40:43.521123+00:00 19994330.277934931219 27869999.999999292195 262864330.277930527925 1 60407.403293045 2024-04-07T09:40:44.519098+00:00 19994330.278098564595 27869999.999996554106 262864330.278091400862 1 60407.403304704 2024-04-07T09:40:45.526373+00:00 19994330.277719069272 27869999.999975003302 262864330.277690380812 1 60407.403316298 2024-04-07T09:40:46.528129+00:00 19994330.278034321964 27870000.000034302473 262864330.278064936399 1 60407.403327789 2024-04-07T09:40:47.520955+00:00 19994330.277609996498 27870000.000002495944 262864330.277608811855 1 60407.403339417 2024-04-07T09:40:48.525621+00:00 19994330.278193753213 27870000.000051625073 262864330.278241664171 1 60407.403350933 2024-04-07T09:40:49.520561+00:00 19994330.277971368283 27869999.999991334975 262864330.277958989143 1 60407.403362507 2024-04-07T09:40:50.520641+00:00 19994330.278119523078 27869999.999983172864 262864330.278099000454 1 60407.403374088 2024-04-07T09:40:51.521189+00:00 19994330.277839176357 27870000.000017844141 262864330.277853339911 1 60407.403385644 2024-04-07T09:40:52.519609+00:00 19994330.277941595763 27870000.000007577240 262864330.277945458889 1 60407.403397229 2024-04-07T09:40:53.520527+00:00 19994330.277949810028 27870000.000006351620 262864330.277952462435 1 60407.403408846 2024-04-07T09:40:54.524309+00:00 19994330.277980420738 27869999.999990034848 262864330.277966767550 1 60407.403420431 2024-04-07T09:40:55.525215+00:00 19994330.278096653521 27870000.000004127622 262864330.278097063303 1 60407.403431976 2024-04-07T09:40:56.522717+00:00 19994330.277945842594 27869999.999971311539 262864330.277913451195 1 60407.403443516 2024-04-07T09:40:57.519810+00:00 19994330.278059929609 27869999.999985624105 262864330.278041869402 1 60407.403455118 2024-04-07T09:40:58.522164+00:00 19994330.278042215854 27870000.000005073845 262864330.278043597937 1 60407.403466663 2024-04-07T09:40:59.519679+00:00 19994330.277854178101 27870000.000017639250 262864330.277868121862 1 60407.403478244 2024-04-07T09:41:00.520273+00:00 19994330.277913980186 27870000.000016361475 262864330.277926653624 1 60407.403490045 2024-04-07T09:41:01.539874+00:00 19994330.278004731983 27869999.999999169260 262864330.278000205755 1 60407.403501484 2024-04-07T09:41:02.528216+00:00 19994330.278023205698 27870000.000028453767 262864330.278047978878 1 60407.403513020 2024-04-07T09:41:03.524904+00:00 19994330.278038926423 27869999.999970395118 262864330.278005629778 1 60407.403524545 2024-04-07T09:41:04.520716+00:00 19994330.277931943536 27870000.000006627291 262864330.277934849262 1 60407.403536128 2024-04-07T09:41:05.521487+00:00 19994330.277880579233 27869999.999953474849 262864330.277830362320 1 60407.403547709 2024-04-07T09:41:06.522075+00:00 19994330.277916245162 27870000.000013872981 262864330.277926445007 1 60407.403559317 2024-04-07T09:41:07.524981+00:00 19994330.277887132019 27869999.999991092831 262864330.277874529362 1 60407.403570836 2024-04-07T09:41:08.520239+00:00 19994330.278087019920 27870000.000009711832 262864330.278093039989 1 60407.403582428 2024-04-07T09:41:09.521764+00:00 19994330.277902416885 27870000.000021800399 262864330.277920544147 1 60407.403594019 2024-04-07T09:41:10.523243+00:00 19994330.278163190931 27869999.999988514930 262864330.278148025274 1 60407.403605643 2024-04-07T09:41:11.527554+00:00 19994330.277926553041 27869999.999981939793 262864330.277904808521 1 60407.403617162 2024-04-07T09:41:12.522807+00:00 19994330.277907900512 27870000.000011321157 262864330.277915537357 1 60407.403628703 2024-04-07T09:41:13.519931+00:00 19994330.278238181025 27870000.000031508505 262864330.278265982866 1 60407.403640309 2024-04-07T09:41:14.522735+00:00 19994330.277764245868 27870000.000026524067 262864330.277787089348 1 60407.403651884 2024-04-07T09:41:15.522801+00:00 19994330.278045203537 27869999.999984391034 262864330.278025895357 1 60407.403663434 2024-04-07T09:41:16.520711+00:00 19994330.277956780046 27870000.000003896654 262864330.277956992388 1 60407.403675003 2024-04-07T09:41:17.520204+00:00 19994330.277853496373 27869999.999997690320 262864330.277847468853 1 60407.403686574 2024-04-07T09:41:18.520015+00:00 19994330.277942314744 27870000.000040519983 262864330.277979135513 1 60407.403698154 2024-04-07T09:41:19.520489+00:00 19994330.278013538569 27870000.000026840717 262864330.278036683798 1 60407.403709740 2024-04-07T09:41:20.521529+00:00 19994330.277996253222 27869999.999986458570 262864330.277979016304 1 60407.403721307 2024-04-07T09:41:21.520979+00:00 19994330.277895487845 27870000.000015113503 262864330.277906894684 1 60407.403732878 2024-04-07T09:41:22.520682+00:00 19994330.278116099536 27870000.000038493425 262864330.278150916100 1 60407.403744421 2024-04-07T09:41:23.517990+00:00 19994330.278332233429 27870000.000010337681 262864330.278338879347 1 60407.403756050 2024-04-07T09:41:24.522728+00:00 19994330.277561251074 27869999.999980501831 262864330.277538061142 1 60407.403767580 2024-04-07T09:41:25.518923+00:00 19994330.278141260147 27870000.000009439886 262864330.278147011995 1 60407.403779177 2024-04-07T09:41:26.520868+00:00 19994330.277946084738 27869999.999953813851 262864330.277896195650 1 60407.403790741 2024-04-07T09:41:27.520004+00:00 19994330.277875140309 27870000.000029612333 262864330.277901053429 1 60407.403802326 2024-04-07T09:41:28.520984+00:00 19994330.277857676148 27870000.000016666949 262864330.277870655060 1 60407.403813899 2024-04-07T09:41:29.520865+00:00 19994330.278123293072 27869999.999980408698 262864330.278100013733 1 60407.403825467 2024-04-07T09:41:30.520297+00:00 19994330.277814332396 27870000.000031862408 262864330.277842491865 1 60407.403837092 2024-04-07T09:41:31.524738+00:00 19994330.277816291898 27870000.000033285469 262864330.277845889330 1 60407.403848615 2024-04-07T09:41:32.520365+00:00 19994330.278077490628 27870000.000002745539 262864330.278076529503 1 60407.403860198 2024-04-07T09:41:33.521120+00:00 19994330.278160613030 27870000.000022746623 262864330.278179645538 1 60407.403871777 2024-04-07T09:41:34.521516+00:00 19994330.277859553695 27870000.000017549843 262864330.277873396873 1 60407.403883342 2024-04-07T09:41:35.520743+00:00 19994330.277782738209 27870000.000004753470 262864330.277783811092 1 60407.403894909 2024-04-07T09:41:36.520102+00:00 19994330.277892351151 27869999.999976076186 262864330.277864724398 1 60407.403906477 2024-04-07T09:41:37.519636+00:00 19994330.278049588203 27869999.999971345067 262864330.278017222881 1 60407.403918088 2024-04-07T09:41:38.522852+00:00 19994330.277920819819 27869999.999979622662 262864330.277896732092 1 60407.403929622 2024-04-07T09:41:39.519309+00:00 19994330.277779292315 27870000.000014737248 262864330.277790307999 1 60407.403941200 2024-04-07T09:41:40.519702+00:00 19994330.277893330902 27870000.000018697232 262864330.277908325195 1 60407.403952818 2024-04-07T09:41:41.523526+00:00 19994330.277989368886 27870000.000022228807 262864330.278007894754 1 60407.403964440 2024-04-07T09:41:42.527644+00:00 19994330.277968414128 27869999.999972395599 262864330.277937114239 1 60407.403975966 2024-04-07T09:41:43.523484+00:00 19994330.278223227710 27870000.000013805926 262864330.278233319521 1 60407.403987498 2024-04-07T09:41:44.519779+00:00 19994330.278019502759 27870000.000040203333 262864330.278056025505 1 60407.403999095 2024-04-07T09:41:45.521825+00:00 19994330.277626138180 27869999.999947343022 262864330.277569770813 1 60407.404010695 2024-04-07T09:41:46.524043+00:00 19994330.277948249131 27869999.999987360090 262864330.277931928635 1 60407.404022277 2024-04-07T09:41:47.524721+00:00 19994330.277822244912 27869999.999986369163 262864330.277804940939 1 60407.404033785 2024-04-07T09:41:48.519053+00:00 19994330.278002299368 27869999.999962523580 262864330.277961105108 1 60407.404045416 2024-04-07T09:41:49.523937+00:00 19994330.278097461909 27869999.999995548278 262864330.278089314699 1 60407.404056981 2024-04-07T09:41:50.523153+00:00 19994330.277751252055 27869999.999992731959 262864330.277740299702 1 60407.404068543 2024-04-07T09:41:51.522139+00:00 19994330.277857180685 27869999.999938312918 262864330.277791798115 1 60407.404080103 2024-04-07T09:41:52.520861+00:00 19994330.278314042836 27870000.000063471496 262864330.278373837471 1 60407.404091675 2024-04-07T09:41:53.520734+00:00 19994330.277595471591 27869999.999975979328 262864330.277567744255 1 60407.404103240 2024-04-07T09:41:54.519963+00:00 19994330.277898371220 27869999.999985072762 262864330.277879744768 1 60407.404114849 2024-04-07T09:41:55.522940+00:00 19994330.277870729566 27870000.000004261732 262864330.277871310711 1 60407.404126410 2024-04-07T09:41:56.521849+00:00 19994330.277990467846 27869999.999990601093 262864330.277977377176 1 60407.404137975 2024-04-07T09:41:57.521022+00:00 19994330.277948401868 27869999.999990180135 262864330.277934879065 1 60407.404149563 2024-04-07T09:41:58.522210+00:00 19994330.277893748134 27870000.000016078353 262864330.277906149626 1 60407.404161118 2024-04-07T09:41:59.520560+00:00 19994330.277957133949 27869999.999980084598 262864330.277933537960 1 60407.404172712 2024-04-07T09:42:00.522279+00:00 19994330.277710925788 27869999.999999489635 262864330.277706712484 1 60407.404184411 2024-04-07T09:42:01.533092+00:00 19994330.277927014977 27869999.999994955957 262864330.277918279171 1 60407.404196006 2024-04-07T09:42:02.534950+00:00 19994330.277862180024 27870000.000018149614 262864330.277876645327 1 60407.404207597 2024-04-07T09:42:03.536372+00:00 19994330.278068795800 27870000.000008113682 262864330.278073191643 1 60407.404219132 2024-04-07T09:42:04.533017+00:00 19994330.277928702533 27869999.999957244843 262864330.277882248163 1 60407.404230705 2024-04-07T09:42:05.532963+00:00 19994330.278079610318 27870000.000001505017 262864330.278077393770 1 60407.404242380 2024-04-07T09:42:06.541636+00:00 19994330.278081998229 27869999.999966550618 262864330.278044879436 1 60407.404253833 2024-04-07T09:42:07.531188+00:00 19994330.277879070491 27870000.000012528151 262864330.277887880802 1 60407.404265474 2024-04-07T09:42:08.536895+00:00 19994330.278003409505 27869999.999985642731 262864330.277985334396 1 60407.404276989 2024-04-07T09:42:09.531847+00:00 19994330.278021682054 27870000.000001970679 262864330.278019964695 1 60407.404288536 2024-04-07T09:42:10.529508+00:00 19994330.277637898922 27870000.000005722046 262864330.277639925480 1 60407.404300212 2024-04-07T09:42:11.538311+00:00 19994330.278056867421 27869999.999977156520 262864330.278030335903 1 60407.404311708 2024-04-07T09:42:12.531604+00:00 19994330.278016578406 27869999.999997898936 262864330.278010785580 1 60407.404323295 2024-04-07T09:42:13.532700+00:00 19994330.278004050255 27869999.999988123775 262864330.277988493443 1 60407.404334945 2024-04-07T09:42:14.539274+00:00 19994330.277827627957 27870000.000004425645 262864330.277828335762 1 60407.404346415 2024-04-07T09:42:15.530254+00:00 19994330.278099399060 27870000.000041063875 262864330.278136759996 1 60407.404358029 2024-04-07T09:42:16.533721+00:00 19994330.278066705912 27869999.999971669167 262864330.278034657240 1 60407.404369636 2024-04-07T09:42:17.536535+00:00 19994330.278050720692 27870000.000014856458 262864330.278061866760 1 60407.404381053 2024-04-07T09:42:18.522958+00:00 19994330.277914747596 27870000.000001028180 262864330.277912080288 1 60407.404392672 2024-04-07T09:42:19.526873+00:00 19994330.278292354196 27869999.999962862581 262864330.278251528740 1 60407.404404214 2024-04-07T09:42:20.524051+00:00 19994330.277974769473 27869999.999999079853 262864330.277970135212 1 60407.404415773 2024-04-07T09:42:21.522762+00:00 19994330.277761798352 27869999.999970745295 262864330.277728825808 1 60407.404427320 2024-04-07T09:42:22.520442+00:00 19994330.277948670089 27870000.000016264617 262864330.277961254120 1 60407.404439013 2024-04-07T09:42:23.530682+00:00 19994330.277964428067 27869999.999930657446 262864330.277891397476 1 60407.404450510 2024-04-07T09:42:24.524023+00:00 19994330.278210252523 27869999.999982681125 262864330.278189241886 1 60407.404462054 2024-04-07T09:42:25.521457+00:00 19994330.277836825699 27869999.999990552664 262864330.277823686600 1 60407.404473672 2024-04-07T09:42:26.525219+00:00 19994330.278038743883 27870000.000026494265 262864330.278061538935 1 60407.404485201 2024-04-07T09:42:27.521427+00:00 19994330.277783423662 27870000.000029671937 262864330.277809411287 1 60407.404496847 2024-04-07T09:42:28.527580+00:00 19994330.278128616512 27870000.000002641231 262864330.278127580881 1 60407.404508386 2024-04-07T09:42:29.524546+00:00 19994330.278131730855 27870000.000034794211 262864330.278162837029 1 60407.404520019 2024-04-07T09:42:30.529665+00:00 19994330.277972761542 27870000.000024646521 262864330.277993708849 1 60407.404531565 2024-04-07T09:42:31.527217+00:00 19994330.277974996716 27869999.999994505197 262864330.277965813875 1 60407.404543197 2024-04-07T09:42:32.532239+00:00 19994330.277958992869 27869999.999993752688 262864330.277949035168 1 60407.404554727 2024-04-07T09:42:33.528441+00:00 19994330.277928940952 27870000.000018402934 262864330.277943670750 1 60407.404566227 2024-04-07T09:42:34.522071+00:00 19994330.277819279581 27869999.999981574714 262864330.277797162533 1 60407.404577824 2024-04-07T09:42:35.523987+00:00 19994330.278265301138 27869999.999954506755 262864330.278216123581 1 60407.404589397 2024-04-07T09:42:36.523947+00:00 19994330.277977507561 27870000.000013995916 262864330.277987807989 1 60407.404600967 2024-04-07T09:42:37.523543+00:00 19994330.277883630246 27869999.999991878867 262864330.277871817350 1 60407.404612532 2024-04-07T09:42:38.522789+00:00 19994330.278008412570 27870000.000004481524 262864330.278009176254 1 60407.404624117 2024-04-07T09:42:39.523669+00:00 19994330.277850721031 27870000.000000607222 262864330.277847617865 1 60407.404635674 2024-04-07T09:42:40.522209+00:00 19994330.277931030840 27870000.000013343990 262864330.277940690517 1 60407.404647226 2024-04-07T09:42:41.520317+00:00 19994330.277929585427 27870000.000002127141 262864330.277927994728 1 60407.404658874 2024-04-07T09:42:42.526759+00:00 19994330.277972280979 27870000.000027019531 262864330.277995616198 1 60407.404670421 2024-04-07T09:42:43.524333+00:00 19994330.278079655021 27870000.000005267560 262864330.278081238270 1 60407.404682004 2024-04-07T09:42:44.525148+00:00 19994330.277864169329 27869999.999987442046 262864330.277847915888 1 60407.404693583 2024-04-07T09:42:45.525573+00:00 19994330.278087649494 27869999.999958790839 262864330.278042733669 1 60407.404705193 2024-04-07T09:42:46.528661+00:00 19994330.277940776199 27869999.999968674034 262864330.277905762196 1 60407.404716734 2024-04-07T09:42:47.525807+00:00 19994330.277853153646 27870000.000004317611 262864330.277853786945 1 60407.404728286 2024-04-07T09:42:48.523930+00:00 19994330.278015282005 27870000.000015925616 262864330.278027504683 1 60407.404739833 2024-04-07T09:42:49.521615+00:00 19994330.277905732393 27870000.000034555793 262864330.277936607599 1 60407.404751426 2024-04-07T09:42:50.523224+00:00 19994330.277780517936 27869999.999999355525 262864330.277776181698 1 60407.404763008 2024-04-07T09:42:51.523930+00:00 19994330.277994655073 27869999.999992616475 262864330.277983576059 1 60407.404774584 2024-04-07T09:42:52.524074+00:00 19994330.277890209109 27870000.000026378781 262864330.277912884951 1 60407.404786107 2024-04-07T09:42:53.519662+00:00 19994330.278006441891 27870000.000007078052 262864330.278009831905 1 60407.404797696 2024-04-07T09:42:54.520906+00:00 19994330.278154037893 27869999.999971289188 262864330.278121650219 1 60407.404809295 2024-04-07T09:42:55.523101+00:00 19994330.278039723635 27869999.999964378774 262864330.278000414371 1 60407.404820849 2024-04-07T09:42:56.521338+00:00 19994330.277986776084 27870000.000017248094 262864330.278000324965 1 60407.404832446 2024-04-07T09:42:57.523349+00:00 19994330.277981344610 27870000.000009395182 262864330.277987033129 1 60407.404843990 2024-04-07T09:42:58.520763+00:00 19994330.278034560382 27869999.999983318150 262864330.278014183044 1 60407.404855617 2024-04-07T09:42:59.525335+00:00 19994330.278212074190 27870000.000053986907 262864330.278262376785 1 60407.404867201 2024-04-07T09:43:00.526154+00:00 19994330.277872510254 27870000.000003244728 262864330.277872055769 1 60407.404878754 2024-04-07T09:43:01.524314+00:00 19994330.278110016137 27869999.999993734062 262864330.278100073338 1 60407.404890305 2024-04-07T09:43:02.522364+00:00 19994330.277817998081 27870000.000024959445 262864330.277839273214 1 60407.404901947 2024-04-07T09:43:03.528259+00:00 19994330.277938820422 27870000.000012814999 262864330.277947932482 1 60407.404913463 2024-04-07T09:43:04.523158+00:00 19994330.277937080711 27869999.999974731356 262864330.277908116579 1 60407.404925004 2024-04-07T09:43:05.520340+00:00 19994330.277837138623 27869999.999959729612 262864330.277793169022 1 60407.404936580 2024-04-07T09:43:06.520494+00:00 19994330.277944121510 27870000.000047575682 262864330.277987986803 1 60407.404948207 2024-04-07T09:43:07.525059+00:00 19994330.277952123433 27869999.999963741750 262864330.277912169695 1 60407.404959745 2024-04-07T09:43:08.521994+00:00 19994330.277925875038 27870000.000002134591 262864330.277924329042 1 60407.404971369 2024-04-07T09:43:09.526263+00:00 19994330.277857564390 27869999.999992668629 262864330.277846544981 1 60407.404982895 2024-04-07T09:43:10.522112+00:00 19994330.277984470129 27870000.000022657216 262864330.278003424406 1 60407.404994450 2024-04-07T09:43:11.520461+00:00 19994330.277863502502 27869999.999978970736 262864330.277838766575 1 60407.405006120 2024-04-07T09:43:12.528713+00:00 19994330.278095040470 27869999.999976653606 262864330.278068006039 1 60407.405017589 2024-04-07T09:43:13.519700+00:00 19994330.278083402663 27870000.000058315694 262864330.278138041496 1 60407.405029181 2024-04-07T09:43:14.521252+00:00 19994330.277969300747 27870000.000008627772 262864330.277974247932 1 60407.405040746 2024-04-07T09:43:15.520403+00:00 19994330.277931850404 27870000.000016275793 262864330.277944415808 1 60407.405052352 2024-04-07T09:43:16.523211+00:00 19994330.278031099588 27869999.999996941537 262864330.278024345636 1 60407.405063870 2024-04-07T09:43:17.518345+00:00 19994330.277937203646 27869999.999953601509 262864330.277887105942 1 60407.405075514 2024-04-07T09:43:18.524431+00:00 19994330.278033751994 27869999.999999932945 262864330.278030008078 1 60407.405087110 2024-04-07T09:43:19.526287+00:00 19994330.277864255011 27869999.999993197620 262864330.277853757143 1 60407.405098638 2024-04-07T09:43:20.522382+00:00 19994330.278104349971 27870000.000009197742 262864330.278109848499 1 60407.405110190 2024-04-07T09:43:21.520389+00:00 19994330.277836933732 27869999.999994963408 262864330.277828216553 1 60407.405121793 2024-04-07T09:43:22.522888+00:00 19994330.277983568609 27870000.000006414950 262864330.277986288071 1 60407.405133333 2024-04-07T09:43:23.519981+00:00 19994330.278005998582 27870000.000020034611 262864330.278022319078 1 60407.405144919 2024-04-07T09:43:24.520998+00:00 19994330.277932215482 27869999.999980196357 262864330.277908742428 1 60407.405156508 2024-04-07T09:43:25.522252+00:00 19994330.278113793582 27870000.000021714717 262864330.278131812811 1 60407.405168067 2024-04-07T09:43:26.520964+00:00 19994330.277977902442 27869999.999985396862 262864330.277959614992 1 60407.405179665 2024-04-07T09:43:27.523068+00:00 19994330.278115060180 27869999.999969106168 262864330.278080463409 1 60407.405191239 2024-04-07T09:43:28.523065+00:00 19994330.277870770544 27870000.000021290034 262864330.277888357639 1 60407.405202898 2024-04-07T09:43:29.530364+00:00 19994330.277844186872 27870000.000004641712 262864330.277845144272 1 60407.405214380 2024-04-07T09:43:30.522496+00:00 19994330.278024695814 27869999.999980814755 262864330.278001815081 1 60407.405225914 2024-04-07T09:43:31.518964+00:00 19994330.278162825853 27869999.999964602292 262864330.278123736382 1 60407.405237512 2024-04-07T09:43:32.521002+00:00 19994330.277726855129 27870000.000003896654 262864330.277727067471 1 60407.405249104 2024-04-07T09:43:33.522617+00:00 19994330.277978148311 27870000.000046093017 262864330.278020560741 1 60407.405260721 2024-04-07T09:43:34.526270+00:00 19994330.278039403260 27869999.999976851046 262864330.278012543917 1 60407.405272230 2024-04-07T09:43:35.520645+00:00 19994330.277970481664 27870000.000021342188 262864330.277988135815 1 60407.405283791 2024-04-07T09:43:36.519544+00:00 19994330.277938850224 27869999.999982617795 262864330.277917772532 1 60407.405295347 2024-04-07T09:43:37.517967+00:00 19994330.278010170907 27870000.000007051975 262864330.278013527393 1 60407.405307074 2024-04-07T09:43:38.531186+00:00 19994330.278157077730 27869999.999987304211 262864330.278140693903 1 60407.405318571 2024-04-07T09:43:39.524566+00:00 19994330.277910366654 27869999.999971032143 262864330.277877688408 1 60407.405330093 2024-04-07T09:43:40.520025+00:00 19994330.277891442180 27870000.000041455030 262864330.277929186821 1 60407.405341676 2024-04-07T09:43:41.520795+00:00 19994330.277926862240 27870000.000008441508 262864330.277931600809 1 60407.405353251 2024-04-07T09:43:42.520870+00:00 19994330.277919109911 27869999.999998278916 262864330.277913689613 1 60407.405364852 2024-04-07T09:43:43.523237+00:00 19994330.277919266373 27870000.000032451004 262864330.277948021889 1 60407.405376642 2024-04-07T09:43:44.541834+00:00 19994330.277955126017 27870000.000032316893 262864330.277983725071 1 60407.405388031 2024-04-07T09:43:45.525837+00:00 19994330.277690030634 27870000.000034559518 262864330.277720898390 1 60407.405399645 2024-04-07T09:43:46.529357+00:00 19994330.278021804988 27869999.999987863004 262864330.278005987406 1 60407.405411204 2024-04-07T09:43:47.528049+00:00 19994330.277956511825 27870000.000017773360 262864330.277970582247 1 60407.405422764 2024-04-07T09:43:48.526821+00:00 19994330.277977522463 27869999.999959897250 262864330.277933716774 1 60407.405434301 2024-04-07T09:43:49.523572+00:00 19994330.277787655592 27869999.999986924231 262864330.277770876884 1 60407.405445863 2024-04-07T09:43:50.522509+00:00 19994330.278212223202 27869999.999961819500 262864330.278170347214 1 60407.405457483 2024-04-07T09:43:51.526543+00:00 19994330.277885679156 27870000.000046838075 262864330.277928829193 1 60407.405469020 2024-04-07T09:43:52.523310+00:00 19994330.277927011251 27870000.000013019890 262864330.277936339378 1 60407.405480694 2024-04-07T09:43:53.531971+00:00 19994330.277991995215 27870000.000040866435 262864330.278029143810 1 60407.405492338 2024-04-07T09:43:54.538048+00:00 19994330.278032939881 27870000.000047285110 262864330.278076529503 1 60407.405503858 2024-04-07T09:43:55.533352+00:00 19994330.277979619801 27869999.999976597726 262864330.277952522039 1 60407.405515343 2024-04-07T09:43:56.525671+00:00 19994330.278235621750 27870000.000007469207 262864330.278239399195 1 60407.405527443 2024-04-07T09:43:57.571025+00:00 19994330.278005365282 27869999.999984692782 262864330.277986347675 1 60407.405538715 2024-04-07T09:43:58.544965+00:00 19994330.278085343540 27869999.999999560416 262864330.278081208467 1 60407.405550094 2024-04-07T09:43:59.528099+00:00 19994330.277746979147 27869999.999983277172 262864330.277726560831 1 60407.405561729 2024-04-07T09:44:00.533436+00:00 19994330.277932152152 27869999.999990802258 262864330.277919232845 1 60407.405573310 2024-04-07T09:44:01.533977+00:00 19994330.277748595923 27870000.000009648502 262864330.277754545212 1 60407.405584929 2024-04-07T09:44:02.537816+00:00 19994330.278119925410 27869999.999991714954 262864330.278107941151 1 60407.405596409 2024-04-07T09:44:03.529769+00:00 19994330.278019621968 27870000.000000227243 262864330.278016149998 1 60407.405607977 2024-04-07T09:44:04.529186+00:00 19994330.277836486697 27870000.000008873641 262864330.277841687202 1 60407.405619522 2024-04-07T09:44:05.526651+00:00 19994330.277976125479 27870000.000036366284 262864330.278008788824 1 60407.405631184 2024-04-07T09:44:06.534265+00:00 19994330.278063539416 27870000.000043917447 262864330.278103768826 1 60407.405642602 2024-04-07T09:44:07.520762+00:00 19994330.278207372874 27870000.000007227063 262864330.278210878372 1 60407.405654288 2024-04-07T09:44:08.530461+00:00 19994330.278047993779 27870000.000030532479 262864330.278074800968 1 60407.405665846 2024-04-07T09:44:09.529112+00:00 19994330.277826923877 27869999.999983407557 262864330.277806639671 1 60407.405677360 2024-04-07T09:44:10.523941+00:00 19994330.277981553227 27870000.000033598393 262864330.278011441231 1 60407.405689010 2024-04-07T09:44:11.530493+00:00 19994330.278030280024 27870000.000026069582 262864330.278052657843 1 60407.405700470 2024-04-07T09:44:12.520581+00:00 19994330.277927968651 27869999.999933429062 262864330.277857691050 1 60407.405712061 2024-04-07T09:44:13.522092+00:00 19994330.278029214591 27870000.000006906688 262864330.278032422066 1 60407.405723619 2024-04-07T09:44:14.520665+00:00 19994330.278056669980 27869999.999969065189 262864330.278022050858 1 60407.405735233 2024-04-07T09:44:15.524125+00:00 19994330.277773547918 27869999.999997060746 262864330.277766913176 1 60407.405746830 2024-04-07T09:44:16.526123+00:00 19994330.277789808810 27869999.999990876764 262864330.277776986361 1 60407.405758386 2024-04-07T09:44:17.524572+00:00 19994330.278250921518 27870000.000047273934 262864330.278294503689 1 60407.405769954 2024-04-07T09:44:18.524068+00:00 19994330.277755979449 27869999.999989535660 262864330.277741819620 1 60407.405781537 2024-04-07T09:44:19.524844+00:00 19994330.277914643288 27869999.999980371445 262864330.277891308069 1 60407.405793091 2024-04-07T09:44:20.523103+00:00 19994330.277902320027 27870000.000030316412 262864330.277928948402 1 60407.405804664 2024-04-07T09:44:21.522989+00:00 19994330.277979735285 27870000.000012133271 262864330.277988165617 1 60407.405816214 2024-04-07T09:44:22.520905+00:00 19994330.278196983039 27870000.000028796494 262864330.278222084045 1 60407.405827807 2024-04-07T09:44:23.522503+00:00 19994330.277838099748 27869999.999971512705 262864330.277805924416 1 60407.405839363 2024-04-07T09:44:24.520995+00:00 19994330.278124827892 27869999.999999474734 262864330.278120607138 1 60407.405850980 2024-04-07T09:44:25.524724+00:00 19994330.277813743800 27870000.000032819808 262864330.277842849493 1 60407.405862574 2024-04-07T09:44:26.526348+00:00 19994330.278043936938 27870000.000021986663 262864330.278062224388 1 60407.405874114 2024-04-07T09:44:27.523400+00:00 19994330.277931828052 27870000.000019092113 262864330.277947247028 1 60407.405885709 2024-04-07T09:44:28.525308+00:00 19994330.278104174882 27870000.000035073608 262864330.278135567904 1 60407.405897235 2024-04-07T09:44:29.521103+00:00 19994330.277810778469 27870000.000007502735 262864330.277814596891 1 60407.405908802 2024-04-07T09:44:30.520453+00:00 19994330.277865022421 27870000.000008326024 262864330.277869641781 1 60407.405920372 2024-04-07T09:44:31.520137+00:00 19994330.278036572039 27869999.999994795769 262864330.278027653694 1 60407.405931947 2024-04-07T09:44:32.520199+00:00 19994330.277879890054 27869999.999995615333 262864330.277871817350 1 60407.405943517 2024-04-07T09:44:33.519876+00:00 19994330.278012886643 27870000.000014372170 262864330.278023540974 1 60407.405955101 2024-04-07T09:44:34.520722+00:00 19994330.277725026011 27869999.999994020909 262864330.277715325356 1 60407.405966671 2024-04-07T09:44:35.520362+00:00 19994330.277934938669 27869999.999980740249 262864330.277911990881 1 60407.405978244 2024-04-07T09:44:36.520309+00:00 19994330.278085570782 27869999.999979291111 262864330.278061151505 1 60407.405989954 2024-04-07T09:44:37.532039+00:00 19994330.278028376400 27870000.000005155802 262864330.278029829264 1 60407.406001431 2024-04-07T09:44:38.523678+00:00 19994330.277773384005 27870000.000037908554 262864330.277807593346 1 60407.406013080 2024-04-07T09:44:39.530150+00:00 19994330.278075251728 27869999.999980308115 262864330.278051853180 1 60407.406024594 2024-04-07T09:44:40.524938+00:00 19994330.277941521257 27870000.000014208257 262864330.277952045202 1 60407.406036144 2024-04-07T09:44:41.522835+00:00 19994330.277959689498 27870000.000003200024 262864330.277959167957 1 60407.406047685 2024-04-07T09:44:42.520008+00:00 19994330.278018213809 27870000.000023066998 262864330.278037577868 1 60407.406059270 2024-04-07T09:44:43.520947+00:00 19994330.278069470078 27869999.999999415129 262864330.278065174818 1 60407.406070869 2024-04-07T09:44:44.523106+00:00 19994330.277869585901 27870000.000022731721 262864330.277888625860 1 60407.406082415 2024-04-07T09:44:45.520654+00:00 19994330.278000261635 27869999.999986588955 262864330.277983158827 1 60407.406093986 2024-04-07T09:44:46.520402+00:00 19994330.278127357364 27869999.999920662493 262864330.278044342995 1 60407.406105699 2024-04-07T09:44:47.532358+00:00 19994330.278048459440 27870000.000034067780 262864330.278078824282 1 60407.406117384 2024-04-07T09:44:48.541990+00:00 19994330.277785383165 27869999.999982450157 262864330.277764141560 1 60407.406128752 2024-04-07T09:44:49.524140+00:00 19994330.278033755720 27870000.000101327896 262864330.278131395578 1 60407.406140423 2024-04-07T09:44:50.532595+00:00 19994330.277901537716 27869999.999997824430 262864330.277895659208 1 60407.406152042 2024-04-07T09:44:51.536422+00:00 19994330.277815259993 27870000.000017758459 262864330.277829319239 1 60407.406163579 2024-04-07T09:44:52.533224+00:00 19994330.277943704277 27870000.000021994114 262864330.277961999178 1 60407.406175053 2024-04-07T09:44:53.524551+00:00 19994330.278081618249 27870000.000003546476 262864330.278081476688 1 60407.406186709 2024-04-07T09:44:54.531619+00:00 19994330.278000906110 27869999.999990008771 262864330.277987241745 1 60407.406198273 2024-04-07T09:44:55.530778+00:00 19994330.278093144298 27870000.000010211021 262864330.278099656105 1 60407.406209717 2024-04-07T09:44:56.519539+00:00 19994330.277887206525 27869999.999963920563 262864330.277847409248 1 60407.406221307 2024-04-07T09:44:57.520956+00:00 19994330.278142683208 27870000.000035837293 262864330.278174817562 1 60407.406232916 2024-04-07T09:44:58.523976+00:00 19994330.278004784137 27869999.999974191189 262864330.277975291014 1 60407.406244486 2024-04-07T09:44:59.523548+00:00 19994330.278021052480 27869999.999929305166 262864330.277946650982 1 60407.406256226 2024-04-07T09:45:00.537967+00:00 19994330.277925059199 27870000.000019211322 262864330.277940571308 1 60407.406268304 2024-04-07T09:45:01.581455+00:00 19994330.277938995510 27869999.999971676618 262864330.277906984091 1 60407.406279316 2024-04-07T09:45:02.532891+00:00 19994330.277962435037 27869999.999979101121 262864330.277937859297 1 60407.406290951 2024-04-07T09:45:03.538166+00:00 19994330.278020899743 27869999.999995104969 262864330.278012305498 1 60407.406302427 2024-04-07T09:45:04.529720+00:00 19994330.278107680380 27870000.000035855919 262864330.278139829636 1 60407.406314025 2024-04-07T09:45:05.531716+00:00 19994330.278001334518 27869999.999948382378 262864330.277946025133 1 60407.406325526 2024-04-07T09:45:06.525455+00:00 19994330.277926255018 27870000.000018779188 262864330.277941346169 1 60407.406337143 2024-04-07T09:45:07.529192+00:00 19994330.278039604425 27869999.999997042120 262864330.278032958508 1 60407.406348704 2024-04-07T09:45:08.528020+00:00 19994330.277836393565 27869999.999998152256 262864330.277830839157 1 60407.406360221 2024-04-07T09:45:09.523057+00:00 19994330.278065979481 27870000.000008627772 262864330.278070926666 1 60407.406371910 2024-04-07T09:45:10.533030+00:00 19994330.278022378683 27870000.000025358051 262864330.278044044971 1 60407.406383518 2024-04-07T09:45:11.535977+00:00 19994330.277989149094 27869999.999986506999 262864330.277971953154 1 60407.406395208 2024-04-07T09:45:12.545980+00:00 19994330.277819756418 27870000.000054329634 262864330.277870386839 1 60407.406406499 2024-04-07T09:45:13.521474+00:00 19994330.277963019907 27870000.000027935952 262864330.277987241745 1 60407.406418100 2024-04-07T09:45:14.523840+00:00 19994330.278042055666 27870000.000024124980 262864330.278062492609 1 60407.406429746 2024-04-07T09:45:15.530051+00:00 19994330.278144542128 27870000.000011701137 262864330.278152555227 1 60407.406441330 2024-04-07T09:45:16.530950+00:00 19994330.277857497334 27869999.999947633594 262864330.277801454067 1 60407.406452837 2024-04-07T09:45:17.525174+00:00 19994330.277801800519 27870000.000049155205 262864330.277847260237 1 60407.406464387 2024-04-07T09:45:18.523039+00:00 19994330.277946654707 27869999.999975696206 262864330.277918636799 1 60407.406475958 2024-04-07T09:45:19.522795+00:00 19994330.277899056673 27870000.000043198466 262864330.277938574553 1 60407.406487534 2024-04-07T09:45:20.522976+00:00 19994330.277921903878 27870000.000011056662 262864330.277929276228 1 60407.406499110 2024-04-07T09:45:21.523097+00:00 19994330.278065167367 27870000.000019036233 262864330.278080523014 1 60407.406510738 2024-04-07T09:45:22.527739+00:00 19994330.277850378305 27870000.000004224479 262864330.277850925922 1 60407.406522228 2024-04-07T09:45:23.520495+00:00 19994330.277869574726 27870000.000001925975 262864330.277867823839 1 60407.406533816 2024-04-07T09:45:24.521719+00:00 19994330.278090160340 27870000.000001627952 262864330.278088092804 1 60407.406545414 2024-04-07T09:45:25.523783+00:00 19994330.277970261872 27870000.000036727637 262864330.278003275394 1 60407.406556991 2024-04-07T09:45:26.524049+00:00 19994330.277884319425 27869999.999988734722 262864330.277869343758 1 60407.406568558 2024-04-07T09:45:27.523447+00:00 19994330.278204344213 27869999.999948929995 262864330.278149574995 1 60407.406580081 2024-04-07T09:45:28.519038+00:00 19994330.277837689966 27870000.000018656254 262864330.277852654457 1 60407.406591668 2024-04-07T09:45:29.520094+00:00 19994330.277917183936 27869999.999974273145 262864330.277887761593 1 60407.406603266 2024-04-07T09:45:30.522150+00:00 19994330.278128344566 27870000.000022124499 262864330.278146773577 1 60407.406614815 2024-04-07T09:45:31.520034+00:00 19994330.277938593179 27869999.999997179955 262864330.277932077646 1 60407.406626414 2024-04-07T09:45:32.522147+00:00 19994330.277790233493 27870000.000008873641 262864330.277795433998 1 60407.406638007 2024-04-07T09:45:33.523827+00:00 19994330.278124362230 27870000.000029664487 262864330.278150320053 1 60407.406649559 2024-04-07T09:45:34.521875+00:00 19994330.277810003608 27870000.000003393739 262864330.277809709311 1 60407.406661116 2024-04-07T09:45:35.520395+00:00 19994330.277861811221 27869999.999981448054 262864330.277839571238 1 60407.406672723 2024-04-07T09:45:36.523281+00:00 19994330.277917936444 27869999.999958038330 262864330.277872264385 1 60407.406684261 2024-04-07T09:45:37.520182+00:00 19994330.278085306287 27869999.999956339598 262864330.278037965298 1 60407.406695855 2024-04-07T09:45:38.521904+00:00 19994330.277849346399 27870000.000012036413 262864330.277857691050 1 60407.406707419 2024-04-07T09:45:39.521000+00:00 19994330.277813777328 27870000.000002738088 262864330.277812838554 1 60407.406719020 2024-04-07T09:45:40.523305+00:00 19994330.278250314295 27870000.000024452806 262864330.278271049261 1 60407.406730575 2024-04-07T09:45:41.521622+00:00 19994330.277839921415 27869999.999947883189 262864330.277784109116 1 60407.406742182 2024-04-07T09:45:42.524489+00:00 19994330.277964372188 27869999.999994043261 262864330.277954727411 1 60407.406753712 2024-04-07T09:45:43.520747+00:00 19994330.277958095074 27869999.999999076128 262864330.277953475714 1 60407.406765360 2024-04-07T09:45:44.527125+00:00 19994330.278004575521 27869999.999987546355 262864330.277988433838 1 60407.406776921 2024-04-07T09:45:45.525965+00:00 19994330.278059616685 27870000.000003159046 262864330.278059065342 1 60407.406788552 2024-04-07T09:45:46.530890+00:00 19994330.277832373977 27869999.999982122332 262864330.277810811996 1 60407.406800089 2024-04-07T09:45:47.527700+00:00 19994330.277927082032 27869999.999981135130 262864330.277904510498 1 60407.406811725 2024-04-07T09:45:48.533035+00:00 19994330.277914348990 27870000.000016506761 262864330.277927160263 1 60407.406823406 2024-04-07T09:45:49.542292+00:00 19994330.277991559356 27870000.000029653311 262864330.278017520905 1 60407.406834920 2024-04-07T09:45:50.537089+00:00 19994330.278105329722 27870000.000017285347 262864330.278118908405 1 60407.406846490 2024-04-07T09:45:51.536768+00:00 19994330.277706116438 27869999.999980974942 262864330.277683407068 1 60407.406858191 2024-04-07T09:45:52.547739+00:00 19994330.278203841299 27870000.000009749085 262864330.278209894896 1 60407.406869618 2024-04-07T09:45:53.534984+00:00 19994330.278106722981 27869999.999965470284 262864330.278068482876 1 60407.406881177 2024-04-07T09:45:54.533689+00:00 19994330.277872532606 27869999.999990087003 262864330.277858912945 1 60407.406892700 2024-04-07T09:45:55.529280+00:00 19994330.278059128672 27870000.000025350600 262864330.278080791235 1 60407.406904285 2024-04-07T09:45:56.530189+00:00 19994330.278013478965 27869999.999982573092 262864330.277992337942 1 60407.406915833 2024-04-07T09:45:57.527996+00:00 19994330.277958486229 27869999.999988716096 262864330.277943491936 1 60407.406927473 2024-04-07T09:45:58.533713+00:00 19994330.277903418988 27870000.000029586256 262864330.277929306030 1 60407.406938944 2024-04-07T09:45:59.524749+00:00 19994330.278000719845 27870000.000007819384 262864330.278004825115 1 60407.406950626 2024-04-07T09:46:00.534040+00:00 19994330.278034955263 27869999.999961204827 262864330.277992457151 1 60407.406962127 2024-04-07T09:46:01.527758+00:00 19994330.277874499559 27869999.999996144325 262864330.277866959572 1 60407.406973693 2024-04-07T09:46:02.527047+00:00 19994330.278240684420 27870000.000038117170 262864330.278275102377 1 60407.406985282 2024-04-07T09:46:03.528309+00:00 19994330.278111141175 27870000.000007431954 262864330.278114855289 1 60407.406996826 2024-04-07T09:46:04.525793+00:00 19994330.277949001640 27870000.000005099922 262864330.277950406075 1 60407.407008422 2024-04-07T09:46:05.527647+00:00 19994330.277857642621 27869999.999988283962 262864330.277842223644 1 60407.407019993 2024-04-07T09:46:06.527394+00:00 19994330.278064385056 27869999.999989006668 262864330.278049707413 1 60407.407031550 2024-04-07T09:46:07.525897+00:00 19994330.278106402606 27869999.999983116984 262864330.278085827827 1 60407.407043196 2024-04-07T09:46:08.532177+00:00 19994330.277854468673 27869999.999977752566 262864330.277828544378 1 60407.407054740 2024-04-07T09:46:09.529548+00:00 19994330.278258912265 27869999.999970395118 262864330.278225630522 1 60407.407066297 2024-04-07T09:46:10.528032+00:00 19994330.278100412339 27870000.000000759959 262864330.278097480536 1 60407.407077855 2024-04-07T09:46:11.526716+00:00 19994330.277847751975 27869999.999954067171 262864330.277798116207 1 60407.407089394 2024-04-07T09:46:12.523609+00:00 19994330.277917228639 27870000.000000726432 262864330.277914255857 1 60407.407101051 2024-04-07T09:46:13.530849+00:00 19994330.278080161661 27869999.999974131584 262864330.278050601482 1 60407.407112937 2024-04-07T09:46:14.557764+00:00 19994330.278098020703 27869999.999997876585 262864330.278092205524 1 60407.407124186 2024-04-07T09:46:15.529665+00:00 19994330.277868807316 27869999.999980874360 262864330.277845978737 1 60407.407135665 2024-04-07T09:46:16.521489+00:00 19994330.278111342341 27870000.000034026802 262864330.278141677380 1 60407.407147648 2024-04-07T09:46:17.556748+00:00 19994330.277851592749 27870000.000011306256 262864330.277859181166 1 60407.407158805 2024-04-07T09:46:18.520744+00:00 19994330.277968168259 27869999.999986726791 262864330.277951210737 1 60407.407170412 2024-04-07T09:46:19.523615+00:00 19994330.277927245945 27870000.000022247434 262864330.277945786715 1 60407.407182050 2024-04-07T09:46:20.529101+00:00 19994330.277698040009 27869999.999977163970 262864330.277671515942 1 60407.407193528 2024-04-07T09:46:21.520801+00:00 19994330.277983602136 27870000.000008799136 262864330.277988702059 1 60407.407205271 2024-04-07T09:46:22.535365+00:00 19994330.277954325080 27870000.000015452504 262864330.277966082096 1 60407.407216954 2024-04-07T09:46:23.544830+00:00 19994330.277810286731 27869999.999974526465 262864330.277781099081 1 60407.407228355 2024-04-07T09:46:24.529879+00:00 19994330.277849864215 27869999.999973151833 262864330.277819305658 1 60407.407239825 2024-04-07T09:46:25.520854+00:00 19994330.277894567698 27870000.000001672655 262864330.277892529964 1 60407.407251483 2024-04-07T09:46:26.528141+00:00 19994330.277923710644 27870000.000032342970 262864330.277952343225 1 60407.407262960 2024-04-07T09:46:27.519790+00:00 19994330.277849506587 27870000.000044502318 262864330.277890294790 1 60407.407274588 2024-04-07T09:46:28.524411+00:00 19994330.278170317411 27870000.000030618161 262864330.278197228909 1 60407.407286128 2024-04-07T09:46:29.521443+00:00 19994330.278019737452 27869999.999998699874 262864330.278014719486 1 60407.407297689 2024-04-07T09:46:30.520289+00:00 19994330.277977421880 27869999.999945614487 262864330.277919352055 1 60407.407309293 2024-04-07T09:46:31.522927+00:00 19994330.278018239886 27869999.999987177551 262864330.278001725674 1 60407.407320888 2024-04-07T09:46:32.524683+00:00 19994330.277971342206 27870000.000003315508 262864330.277970969677 1 60407.407332422 2024-04-07T09:46:33.521234+00:00 19994330.277789913118 27869999.999996010214 262864330.277782231569 1 60407.407343987 2024-04-07T09:46:34.520472+00:00 19994330.278042353690 27869999.999972365797 262864330.278011023998 1 60407.407355632 2024-04-07T09:46:35.526605+00:00 19994330.277823906392 27870000.000042676926 262864330.277862876654 1 60407.407367174 2024-04-07T09:46:36.523843+00:00 19994330.278328843415 27870000.000001601875 262864330.278326749802 1 60407.407378737 2024-04-07T09:46:37.522848+00:00 19994330.277927514166 27869999.999974135309 262864330.277897953987 1 60407.407390291 2024-04-07T09:46:38.521142+00:00 19994330.277798637748 27870000.000046961010 262864330.277841925621 1 60407.407401884 2024-04-07T09:46:39.522744+00:00 19994330.277974177152 27869999.999985113740 262864330.277955591679 1 60407.407413446 2024-04-07T09:46:40.521775+00:00 19994330.278009165078 27869999.999992094934 262864330.277997583151 1 60407.407425063 2024-04-07T09:46:41.525451+00:00 19994330.277919314802 27869999.999999400228 262864330.277915030718 1 60407.407436587 2024-04-07T09:46:42.521092+00:00 19994330.278092101216 27870000.000008974224 262864330.278097391129 1 60407.407448160 2024-04-07T09:46:43.521001+00:00 19994330.278052307665 27870000.000014081597 262864330.278062671423 1 60407.407459813 2024-04-07T09:46:44.527882+00:00 19994330.277755327523 27869999.999988891184 262864330.277740508318 1 60407.407471411 2024-04-07T09:46:45.529942+00:00 19994330.278138622642 27869999.999998815358 262864330.278133749962 1 60407.407482864 2024-04-07T09:46:46.519460+00:00 19994330.277887057513 27869999.999992672354 262864330.277876019478 1 60407.407494469 2024-04-07T09:46:47.522094+00:00 19994330.277971725911 27870000.000023130327 262864330.277991145849 1 60407.407506221 2024-04-07T09:46:48.537546+00:00 19994330.277964364737 27870000.000005632639 262864330.277966290712 1 60407.407517722 2024-04-07T09:46:49.531162+00:00 19994330.277972158045 27869999.999997477978 262864330.277965933084 1 60407.407529254 2024-04-07T09:46:50.527486+00:00 19994330.277910351753 27870000.000015757978 262864330.277922421694 1 60407.407540878 2024-04-07T09:46:51.531835+00:00 19994330.277989760041 27870000.000007059425 262864330.277993142605 1 60407.407552378 2024-04-07T09:46:52.525467+00:00 19994330.277921691537 27869999.999996960163 262864330.277914941311 1 60407.407563989 2024-04-07T09:46:53.528651+00:00 19994330.278107438236 27870000.000002756715 262864330.278106480837 1 60407.407575643 2024-04-07T09:46:54.535563+00:00 19994330.277919039130 27870000.000041142106 262864330.277956485748 1 60407.407587163 2024-04-07T09:46:55.530912+00:00 19994330.277875684202 27869999.999985639006 262864330.277857631445 1 60407.407598741 2024-04-07T09:46:56.531238+00:00 19994330.278089512140 27869999.999952066690 262864330.278037905693 1 60407.407610251 2024-04-07T09:46:57.525699+00:00 19994330.278043534607 27870000.000033535063 262864330.278073370457 1 60407.407621903 2024-04-07T09:46:58.532438+00:00 19994330.278011023998 27870000.000001192093 262864330.278008520603 1 60407.407633379 2024-04-07T09:46:59.523977+00:00 19994330.277848418802 27870000.000004999340 262864330.277849733829 1 60407.407645024 2024-04-07T09:47:00.530129+00:00 19994330.278087913990 27870000.000019714236 262864330.278103947639 1 60407.407656584 2024-04-07T09:47:01.528898+00:00 19994330.278006047010 27870000.000020578504 262864330.278022915125 1 60407.407668135 2024-04-07T09:47:02.526885+00:00 19994330.277785301208 27869999.999989382923 262864330.277770996094 1 60407.407679667 2024-04-07T09:47:03.523198+00:00 19994330.277983263135 27869999.999976456165 262864330.277956008911 1 60407.407691240 2024-04-07T09:47:04.523179+00:00 19994330.278071928769 27870000.000016488135 262864330.278084725142 1 60407.407702847 2024-04-07T09:47:05.525999+00:00 19994330.277632851154 27869999.999975282699 262864330.277604460716 1 60407.407714374 2024-04-07T09:47:06.521892+00:00 19994330.278102155775 27870000.000024732202 262864330.278123199940 1 60407.407725972 2024-04-07T09:47:07.523942+00:00 19994330.278025738895 27870000.000021982938 262864330.278044044971 1 60407.407737500 2024-04-07T09:47:08.519967+00:00 19994330.277856454253 27869999.999993760139 262864330.277846515179 1 60407.407749084 2024-04-07T09:47:09.520832+00:00 19994330.277899120003 27870000.000003144145 262864330.277898579836 1 60407.407760670 2024-04-07T09:47:10.521895+00:00 19994330.277940291911 27870000.000016286969 262864330.277952879667 1 60407.407772287 2024-04-07T09:47:11.525612+00:00 19994330.277646336704 27870000.000002190471 262864330.277644842863 1 60407.407783804 2024-04-07T09:47:12.520719+00:00 19994330.278229970485 27870000.000027790666 262864330.278254061937 1 60407.407795649 2024-04-07T09:47:13.544106+00:00 19994330.277852654457 27869999.999967020005 262864330.277815967798 1 60407.407807020 2024-04-07T09:47:14.526526+00:00 19994330.278079684824 27870000.000012274832 262864330.278088271618 1 60407.407818566 2024-04-07T09:47:15.524066+00:00 19994330.277974750847 27869999.999978814274 262864330.277949869633 1 60407.407830268 2024-04-07T09:47:16.535131+00:00 19994330.277776271105 27869999.999969724566 262864330.277742296457 1 60407.407841737 2024-04-07T09:47:17.526124+00:00 19994330.278138730675 27870000.000007774681 262864330.278142809868 1 60407.407853275 2024-04-07T09:47:18.522973+00:00 19994330.277822911739 27869999.999978490174 262864330.277797698975 1 60407.407864836 2024-04-07T09:47:19.521804+00:00 19994330.277851518244 27869999.999987464398 262864330.277835279703 1 60407.407876471 2024-04-07T09:47:20.527069+00:00 19994330.277948934585 27870000.000011801720 262864330.277957051992 1 60407.407888480 2024-04-07T09:47:21.564631+00:00 19994330.278008867055 27869999.999954272062 262864330.277959465981 1 60407.407899691 2024-04-07T09:47:22.533290+00:00 19994330.278020631522 27870000.000041507185 262864330.278058439493 1 60407.407911243 2024-04-07T09:47:23.531399+00:00 19994330.277838569134 27870000.000015918165 262864330.277850776911 1 60407.407922782 2024-04-07T09:47:24.528318+00:00 19994330.277846287936 27870000.000003729016 262864330.277846306562 1 60407.407934306 2024-04-07T09:47:25.524002+00:00 19994330.277973245829 27869999.999978721142 262864330.277948260307 1 60407.407945876 2024-04-07T09:47:26.523715+00:00 19994330.278159007430 27869999.999993510544 262864330.278148829937 1 60407.407957587 2024-04-07T09:47:27.535513+00:00 19994330.277749147266 27870000.000004425645 262864330.277749866247 1 60407.407969031 2024-04-07T09:47:28.524322+00:00 19994330.278091490269 27869999.999985072762 262864330.278072863817 1 60407.407980707 2024-04-07T09:47:29.533119+00:00 19994330.277875777334 27869999.999940384179 262864330.277812480927 1 60407.407992530 2024-04-07T09:47:30.554581+00:00 19994330.278102092445 27870000.000035479665 262864330.278133869171 1 60407.408003803 2024-04-07T09:47:31.528584+00:00 19994330.278062544763 27870000.000013798475 262864330.278072655201 1 60407.408015395 2024-04-07T09:47:32.530119+00:00 19994330.278054662049 27870000.000012580305 262864330.278063535690 1 60407.408027053 2024-04-07T09:47:33.537357+00:00 19994330.277968220413 27869999.999990940094 262864330.277955472469 1 60407.408038659 2024-04-07T09:47:34.540100+00:00 19994330.278041597456 27870000.000004675239 262864330.278042584658 1 60407.408050122 2024-04-07T09:47:35.530522+00:00 19994330.277984958142 27869999.999989204109 262864330.277970463037 1 60407.408061679 2024-04-07T09:47:36.529127+00:00 19994330.278004046530 27869999.999968796968 262864330.277969151735 1 60407.408073588 2024-04-07T09:47:37.558013+00:00 19994330.277802631259 27869999.999995168298 262864330.277794122696 1 60407.408084878 2024-04-07T09:47:38.533436+00:00 19994330.278030786663 27869999.999992869794 262864330.278019964695 1 60407.408096330 2024-04-07T09:47:39.522908+00:00 19994330.277999423444 27869999.999967258424 262864330.277962982655 1 60407.408107924 2024-04-07T09:47:40.524609+00:00 19994330.277878582478 27870000.000014882535 262864330.277889758348 1 60407.408119477 2024-04-07T09:47:41.522848+00:00 19994330.277810562402 27869999.999999206513 262864330.277806073427 1 60407.408131112 2024-04-07T09:47:42.528105+00:00 19994330.278091624379 27870000.000041179359 262864330.278129100800 1 60407.408142637 2024-04-07T09:47:43.523882+00:00 19994330.278022259474 27869999.999951876700 262864330.277970433235 1 60407.408154327 2024-04-07T09:47:44.533846+00:00 19994330.278019834310 27870000.000058263540 262864330.278074413538 1 60407.408165928 2024-04-07T09:47:45.536155+00:00 19994330.277979582548 27870000.000043202192 262864330.278019100428 1 60407.408177582 2024-04-07T09:47:46.543049+00:00 19994330.277837172151 27869999.999982971698 262864330.277816474438 1 60407.408188949 2024-04-07T09:47:47.525244+00:00 19994330.277956679463 27869999.999978240579 262864330.277931213379 1 60407.408200845 2024-04-07T09:47:48.553032+00:00 19994330.278118062764 27870000.000036392361 262864330.278150767088 1 60407.408212158 2024-04-07T09:47:49.530430+00:00 19994330.277781032026 27869999.999947667122 262864330.277725011110 1 60407.408223647 2024-04-07T09:47:50.523122+00:00 19994330.278084956110 27869999.999992407858 262864330.278073668480 1 60407.408235304 2024-04-07T09:47:51.530279+00:00 19994330.277889758348 27869999.999971721321 262864330.277857780457 1 60407.408246834 2024-04-07T09:47:52.526419+00:00 19994330.278043966740 27869999.999937914312 262864330.277978181839 1 60407.408258398 2024-04-07T09:47:53.525545+00:00 19994330.277842424810 27870000.000005006790 262864330.277843743563 1 60407.408269972 2024-04-07T09:47:54.525548+00:00 19994330.277979020029 27870000.000048693269 262864330.278024017811 1 60407.408281666 2024-04-07T09:47:55.535975+00:00 19994330.277915749699 27869999.999997124076 262864330.277909189463 1 60407.408293210 2024-04-07T09:47:56.533329+00:00 19994330.277926478535 27870000.000030770898 262864330.277953535318 1 60407.408304737 2024-04-07T09:47:57.529265+00:00 19994330.278049815446 27870000.000013072044 262864330.278059214354 1 60407.408316205 2024-04-07T09:47:58.520118+00:00 19994330.277953833342 27869999.999965615571 262864330.277915745974 1 60407.408327904 2024-04-07T09:47:59.530898+00:00 19994330.277717709541 27869999.999993775040 262864330.277707785368 1 60407.408339539 2024-04-07T09:48:00.536118+00:00 19994330.277919936925 27870000.000009674579 262864330.277925938368 1 60407.408351031 2024-04-07T09:48:01.529091+00:00 19994330.278055448085 27869999.999972168356 262864330.278023928404 1 60407.408362537 2024-04-07T09:48:02.523149+00:00 19994330.278086878359 27870000.000020004809 262864330.278103172779 1 60407.408374122 2024-04-07T09:48:03.524131+00:00 19994330.277771111578 27870000.000012319535 262864330.277779728174 1 60407.408385770 2024-04-07T09:48:04.530513+00:00 19994330.278096940368 27869999.999993111938 262864330.278086364269 1 60407.408397330 2024-04-07T09:48:05.529327+00:00 19994330.277890983969 27870000.000006888062 262864330.277894169092 1 60407.408408972 2024-04-07T09:48:06.535180+00:00 19994330.278288774192 27870000.000044297427 262864330.278329372406 1 60407.408420447 2024-04-07T09:48:07.526638+00:00 19994330.277974583209 27870000.000008150935 262864330.277979046106 1 60407.408432036 2024-04-07T09:48:08.527920+00:00 19994330.277803268284 27870000.000018097460 262864330.277817666531 1 60407.408443625 2024-04-07T09:48:09.529231+00:00 19994330.277884081006 27869999.999969225377 262864330.277849614620 1 60407.408455220 2024-04-07T09:48:10.531037+00:00 19994330.277939856052 27869999.999992076308 262864330.277928233147 1 60407.408466740 2024-04-07T09:48:11.526286+00:00 19994330.277882520109 27870000.000000212342 262864330.277879029512 1 60407.408478393 2024-04-07T09:48:12.533152+00:00 19994330.277993004769 27869999.999996859580 262864330.277986168861 1 60407.408489906 2024-04-07T09:48:13.527844+00:00 19994330.277969192713 27869999.999981317669 262864330.277946799994 1 60407.408501428 2024-04-07T09:48:14.523345+00:00 19994330.278057992458 27870000.000027347356 262864330.278081655502 1 60407.408512986 2024-04-07T09:48:15.521986+00:00 19994330.277793608606 27869999.999989606440 262864330.277779519558 1 60407.408524798 2024-04-07T09:48:16.542515+00:00 19994330.277844507247 27870000.000011764467 262864330.277852594852 1 60407.408536185 2024-04-07T09:48:17.526333+00:00 19994330.278024271131 27869999.999992486089 262864330.278013050556 1 60407.408547686 2024-04-07T09:48:18.520086+00:00 19994330.278086807579 27869999.999977521598 262864330.278060644865 1 60407.408559274 2024-04-07T09:48:19.521247+00:00 19994330.277930457145 27870000.000010102987 262864330.277936875820 1 60407.408571180 2024-04-07T09:48:20.549933+00:00 19994330.277986522764 27870000.000003006309 262864330.277985841036 1 60407.408582410 2024-04-07T09:48:21.520194+00:00 19994330.277861066163 27869999.999979972839 262864330.277837336063 1 60407.408594016 2024-04-07T09:48:22.522955+00:00 19994330.278030160815 27870000.000044684857 262864330.278071135283 1 60407.408605634 2024-04-07T09:48:23.526799+00:00 19994330.277940180153 27869999.999971862882 262864330.277908354998 1 60407.408617144 2024-04-07T09:48:24.521292+00:00 19994330.277919393033 27869999.999959152192 262864330.277874827385 1 60407.408628768 2024-04-07T09:48:25.525557+00:00 19994330.278209611773 27869999.999982628971 262864330.278188526630 1 60407.408640319 2024-04-07T09:48:26.523609+00:00 19994330.277858998626 27869999.999954804778 262864330.277810126543 1 60407.408652107 2024-04-07T09:48:27.542066+00:00 19994330.277876060456 27870000.000034201890 262864330.277906566858 1 60407.408663432 2024-04-07T09:48:28.520518+00:00 19994330.277875367552 27869999.999996643513 262864330.277868300676 1 60407.408675089 2024-04-07T09:48:29.527731+00:00 19994330.278112098575 27870000.000020004809 262864330.278128385544 1 60407.408686612 2024-04-07T09:48:30.523254+00:00 19994330.278067402542 27870000.000021759421 262864330.278085470200 1 60407.408698278 2024-04-07T09:48:31.531238+00:00 19994330.277784224600 27869999.999985806644 262864330.277766346931 1 60407.408709776 2024-04-07T09:48:32.524649+00:00 19994330.278153650463 27870000.000006094575 262864330.278156042099 1 60407.408721366 2024-04-07T09:48:33.525988+00:00 19994330.277731347829 27869999.999987706542 262864330.277715384960 1 60407.408732953 2024-04-07T09:48:34.527079+00:00 19994330.277899164706 27869999.999993950129 262864330.277889430523 1 60407.408744451 2024-04-07T09:48:35.520589+00:00 19994330.277981165797 27869999.999994218349 262864330.277971684933 1 60407.408756104 2024-04-07T09:48:36.527367+00:00 19994330.278165306896 27870000.000006269664 262864330.278167873621 1 60407.408767622 2024-04-07T09:48:37.522556+00:00 19994330.278138037771 27869999.999983161688 262864330.278117507696 1 60407.408779191 2024-04-07T09:48:38.522086+00:00 19994330.277838401496 27869999.999994762242 262864330.277829468250 1 60407.408790766 2024-04-07T09:48:39.522160+00:00 19994330.277939677238 27869999.999977163970 262864330.277913153172 1 60407.408802360 2024-04-07T09:48:40.523941+00:00 19994330.278236407787 27869999.999983370304 262864330.278216093779 1 60407.408813883 2024-04-07T09:48:41.519474+00:00 19994330.277851346880 27869999.999999541789 262864330.277847200632 1 60407.408825501 2024-04-07T09:48:42.523255+00:00 19994330.277998410165 27870000.000017590821 262864330.278012305498 1 60407.408837056 2024-04-07T09:48:43.521654+00:00 19994330.277952075005 27869999.999968066812 262864330.277916431427 1 60407.408848680 2024-04-07T09:48:44.525974+00:00 19994330.278098154813 27869999.999968819320 262864330.278063297272 1 60407.408860192 2024-04-07T09:48:45.520576+00:00 19994330.278180573136 27870000.000019855797 262864330.278196722269 1 60407.408871750 2024-04-07T09:48:46.519252+00:00 19994330.277706369758 27870000.000005312264 262864330.277707993984 1 60407.408883359 2024-04-07T09:48:47.522188+00:00 19994330.277874115855 27869999.999978650361 262864330.277849078178 1 60407.408894931 2024-04-07T09:48:48.522008+00:00 19994330.278209734708 27870000.000005509704 262864330.278211563826 1 60407.408906523 2024-04-07T09:48:49.523604+00:00 19994330.277767859399 27869999.999978981912 262864330.277743160725 1 60407.408918059 2024-04-07T09:48:50.520352+00:00 19994330.278057236224 27869999.999994665384 262864330.278048217297 1 60407.408929626 2024-04-07T09:48:51.519711+00:00 19994330.277931056917 27869999.999994575977 262864330.277921944857 1 60407.408941200 2024-04-07T09:48:52.519700+00:00 19994330.277846902609 27869999.999968830496 262864330.277812033892 1 60407.408952788 2024-04-07T09:48:53.520934+00:00 19994330.277890283614 27870000.000013232231 262864330.277899831533 1 60407.408964587 2024-04-07T09:48:54.540343+00:00 19994330.278032232076 27869999.999978825450 262864330.278007388115 1 60407.408976037 2024-04-07T09:48:55.529612+00:00 19994330.277990132570 27869999.999990426004 262864330.277976870537 1 60407.408987523 2024-04-07T09:48:56.521949+00:00 19994330.278062272817 27870000.000029917806 262864330.278088510036 1 60407.408999210 2024-04-07T09:48:57.531739+00:00 19994330.277755729854 27869999.999945245683 262864330.277697294950 1 60407.409010837 2024-04-07T09:48:58.536302+00:00 19994330.278028924018 27869999.999960888177 262864330.277986139059 1 60407.409022256 2024-04-07T09:48:59.522954+00:00 19994330.277674730867 27870000.000021226704 262864330.277692258358 1 60407.409034066 2024-04-07T09:49:00.543314+00:00 19994330.277987312526 27870000.000003010035 262864330.277986615896 1 60407.409045509 2024-04-07T09:49:01.531965+00:00 19994330.277985315770 27869999.999977529049 262864330.277959138155 1 60407.409057013 2024-04-07T09:49:02.525909+00:00 19994330.277858525515 27869999.999997951090 262864330.277852773666 1 60407.409068620 2024-04-07T09:49:03.528733+00:00 19994330.278062451631 27870000.000009153038 262864330.278067916632 1 60407.409080108 2024-04-07T09:49:04.521289+00:00 19994330.278057672083 27870000.000054124743 262864330.278108090162 1 60407.409091658 2024-04-07T09:49:05.519258+00:00 19994330.277922112495 27869999.999950449914 262864330.277868866920 1 60407.409103230 2024-04-07T09:49:06.519044+00:00 19994330.278193056583 27869999.999982487410 262864330.278171837330 1 60407.409114819 2024-04-07T09:49:07.520348+00:00 19994330.277729917318 27869999.999983474612 262864330.277709722519 1 60407.409126378 2024-04-07T09:49:08.519006+00:00 19994330.278025884181 27869999.999968741089 262864330.277990937233 1 60407.409137957 2024-04-07T09:49:09.519443+00:00 19994330.278024557978 27870000.000070866197 262864330.278091728687 1 60407.409149551 2024-04-07T09:49:10.521196+00:00 19994330.278276193887 27870000.000024009496 262864330.278296530247 1 60407.409161125 2024-04-07T09:49:11.521211+00:00 19994330.277969121933 27869999.999975919724 262864330.277941346169 1 60407.409172708 2024-04-07T09:49:12.521999+00:00 19994330.277846269310 27869999.999999590218 262864330.277842164040 1 60407.409184405 2024-04-07T09:49:13.532608+00:00 19994330.277989663184 27870000.000037260354 262864330.278023213148 1 60407.409195845 2024-04-07T09:49:14.520981+00:00 19994330.277830787003 27869999.999996997416 262864330.277824074030 1 60407.409207459 2024-04-07T09:49:15.524406+00:00 19994330.278129581362 27869999.999965086579 262864330.278090953827 1 60407.409219322 2024-04-07T09:49:16.549385+00:00 19994330.277946669608 27869999.999968029559 262864330.277911007404 1 60407.409230949 2024-04-07T09:49:17.554040+00:00 19994330.278187889606 27870000.000006549060 262864330.278190761805 1 60407.409242461 2024-04-07T09:49:18.548635+00:00 19994330.277820121497 27869999.999982506037 262864330.277798920870 1 60407.409253749 2024-04-07T09:49:19.523942+00:00 19994330.277870129794 27870000.000028088689 262864330.277894496918 1 60407.409265272 2024-04-07T09:49:20.519528+00:00 19994330.277977872640 27870000.000030580908 262864330.278004765511 1 60407.409276909 2024-04-07T09:49:21.524956+00:00 19994330.277683991939 27870000.000029221177 262864330.277709513903 1 60407.409288556 2024-04-07T09:49:22.531211+00:00 19994330.277964781970 27870000.000012811273 262864330.277973890305 1 60407.409300054 2024-04-07T09:49:23.524672+00:00 19994330.277782429010 27869999.999995876104 262864330.277774631977 1 60407.409311656 2024-04-07T09:49:24.527058+00:00 19994330.277996465564 27869999.999975200742 262864330.277967989445 1 60407.409323234 2024-04-07T09:49:25.527431+00:00 19994330.278223287314 27870000.000031121075 262864330.278250694275 1 60407.409334821 2024-04-07T09:49:26.528496+00:00 19994330.277770329267 27869999.999970801175 262864330.277737438679 1 60407.409346379 2024-04-07T09:49:27.527157+00:00 19994330.277889281511 27869999.999955020845 262864330.277840614319 1 60407.409358081 2024-04-07T09:49:28.538221+00:00 19994330.277994684875 27869999.999990336597 262864330.277981340885 1 60407.409369598 2024-04-07T09:49:29.533235+00:00 19994330.278000544757 27869999.999999143183 262864330.277995973825 1 60407.409381275 2024-04-07T09:49:30.542183+00:00 19994330.277883537114 27870000.000010821968 262864330.277890652418 1 60407.409392755 2024-04-07T09:49:31.534059+00:00 19994330.277887914330 27870000.000013083220 262864330.277897298336 1 60407.409404262 2024-04-07T09:49:32.528226+00:00 19994330.278143670410 27870000.000055875629 262864330.278195858002 1 60407.409415764 2024-04-07T09:49:33.521988+00:00 19994330.277902346104 27869999.999965723604 262864330.277864366770 1 60407.409427328 2024-04-07T09:49:34.521099+00:00 19994330.277812205255 27869999.999997630715 262864330.277806133032 1 60407.409438949 2024-04-07T09:49:35.525153+00:00 19994330.277924254537 27870000.000001247972 262864330.277921795845 1 60407.409450529 2024-04-07T09:49:36.525701+00:00 19994330.277918126434 27869999.999996397644 262864330.277910828590 1 60407.409462201 2024-04-07T09:49:37.534154+00:00 19994330.278181005269 27869999.999991890043 262864330.278169214725 1 60407.409473638 2024-04-07T09:49:38.522344+00:00 19994330.277981281281 27869999.999973535538 262864330.277951121330 1 60407.409485400 2024-04-07T09:49:39.538542+00:00 19994330.277871079743 27869999.999964274466 262864330.277831643820 1 60407.409496879 2024-04-07T09:49:40.530387+00:00 19994330.277927044779 27869999.999971322715 262864330.277894675732 1 60407.409508423 2024-04-07T09:49:41.527788+00:00 19994330.277850717306 27870000.000009659678 262864330.277856677771 1 60407.409520273 2024-04-07T09:49:42.551617+00:00 19994330.277900360525 27870000.000009097159 262864330.277905762196 1 60407.409531666 2024-04-07T09:49:43.535935+00:00 19994330.278161246330 27870000.000060200691 262864330.278217762709 1 60407.409543192 2024-04-07T09:49:44.531738+00:00 19994330.278041314334 27869999.999992366880 262864330.278029978275 1 60407.409554706 2024-04-07T09:49:45.526604+00:00 19994330.277916457504 27870000.000001430511 262864330.277914196253 1 60407.409566302 2024-04-07T09:49:46.528468+00:00 19994330.277833133936 27870000.000017210841 262864330.277846664190 1 60407.409577861 2024-04-07T09:49:47.527226+00:00 19994330.278098557144 27870000.000000987202 262864330.278095841408 1 60407.409589387 2024-04-07T09:49:48.523081+00:00 19994330.277939938009 27870000.000003051013 262864330.277939289808 1 60407.409600985 2024-04-07T09:49:49.525099+00:00 19994330.278051488101 27869999.999920465052 262864330.277968257666 1 60407.409612605 2024-04-07T09:49:50.529064+00:00 19994330.277891177684 27869999.999996416271 262864330.277883917093 1 60407.409624252 2024-04-07T09:49:51.535372+00:00 19994330.277879819274 27870000.000020366162 262864330.277896463871 1 60407.409635792 2024-04-07T09:49:52.532391+00:00 19994330.278054095805 27869999.999953500926 262864330.278003901243 1 60407.409647333 2024-04-07T09:49:53.529611+00:00 19994330.277878094465 27870000.000032961369 262864330.277907371521 1 60407.409659095 2024-04-07T09:49:54.545835+00:00 19994330.278119452298 27869999.999973177910 262864330.278088927269 1 60407.409670612 2024-04-07T09:49:55.540902+00:00 19994330.278019785881 27870000.000070810318 262864330.278086900711 1 60407.409682037 2024-04-07T09:49:56.527983+00:00 19994330.277852918953 27870000.000001229346 262864330.277850449085 1 60407.409693647 2024-04-07T09:49:57.531061+00:00 19994330.278027195483 27870000.000037133694 262864330.278060644865 1 60407.409705288 2024-04-07T09:49:58.536911+00:00 19994330.278110869229 27869999.999990139157 262864330.278097301722 1 60407.409716710 2024-04-07T09:49:59.523710+00:00 19994330.277697321028 27869999.999985281378 262864330.277678906918 1 60407.409728263 2024-04-07T09:50:00.521891+00:00 19994330.277888465673 27869999.999978926033 262864330.277863711119 1 60407.409740211 2024-04-07T09:50:01.554177+00:00 19994330.278048038483 27869999.999997030944 262864330.278041362762 1 60407.409751465 2024-04-07T09:50:02.526590+00:00 19994330.277960687876 27869999.999987121671 262864330.277944117785 1 60407.409762994 2024-04-07T09:50:03.522665+00:00 19994330.277999848127 27870000.000046219677 262864330.278042376041 1 60407.409774619 2024-04-07T09:50:04.527084+00:00 19994330.277875117958 27869999.999996289611 262864330.277867734432 1 60407.409786330 2024-04-07T09:50:05.538881+00:00 19994330.277929153293 27870000.000007528812 262864330.277933001518 1 60407.409797719 2024-04-07T09:50:06.522883+00:00 19994330.277767997235 27870000.000011384487 262864330.277775675058 1 60407.409809363 2024-04-07T09:50:07.528967+00:00 19994330.278104599565 27870000.000036932528 262864330.278137832880 1 60407.409820934 2024-04-07T09:50:08.528728+00:00 19994330.277614269406 27870000.000004984438 262864330.277615547180 1 60407.409832435 2024-04-07T09:50:09.522353+00:00 19994330.278151374310 27869999.999978922307 262864330.278126597404 1 60407.409844007 2024-04-07T09:50:10.522210+00:00 19994330.277861252427 27869999.999992460012 262864330.277850031853 1 60407.409855596 2024-04-07T09:50:11.523520+00:00 19994330.277988959104 27870000.000010859221 262864330.277996122837 1 60407.409867181 2024-04-07T09:50:12.524462+00:00 19994330.277783513069 27869999.999986048788 262864330.277765870094 1 60407.409878802 2024-04-07T09:50:13.528452+00:00 19994330.277827214450 27870000.000006269664 262864330.277829766273 1 60407.409890256 2024-04-07T09:50:14.518101+00:00 19994330.278008732945 27870000.000000819564 262864330.278005868196 1 60407.409901873 2024-04-07T09:50:15.521799+00:00 19994330.277833409607 27870000.000006560236 262864330.277836263180 1 60407.409913522 2024-04-07T09:50:16.528323+00:00 19994330.278036266565 27869999.999986261129 262864330.278018832207 1 60407.409925405 2024-04-07T09:50:17.555021+00:00 19994330.277969714254 27870000.000021297485 262864330.277987331152 1 60407.409936613 2024-04-07T09:50:18.523374+00:00 19994330.277986571193 27870000.000037070364 262864330.278019964695 1 60407.409948198 2024-04-07T09:50:19.524278+00:00 19994330.277961820364 27869999.999970711768 262864330.277928829193 1 60407.409959742 2024-04-07T09:50:20.521675+00:00 19994330.277984496206 27870000.000022329390 262864330.278003126383 1 60407.409971308 2024-04-07T09:50:21.521060+00:00 19994330.277872521430 27870000.000001050532 262864330.277869880199 1 60407.409982870 2024-04-07T09:50:22.519982+00:00 19994330.278062615544 27869999.999994780868 262864330.278053700924 1 60407.409994451 2024-04-07T09:50:23.520588+00:00 19994330.277771480381 27870000.000001877546 262864330.277769654989 1 60407.410006030 2024-04-07T09:50:24.521005+00:00 19994330.278216060251 27869999.999995887280 262864330.278208255768 1 60407.410017740 2024-04-07T09:50:25.532742+00:00 19994330.277585316449 27870000.000022146851 262864330.277603775263 1 60407.410029178 2024-04-07T09:50:26.520997+00:00 19994330.278171475977 27869999.999988377094 262864330.278156161308 1 60407.410040807 2024-04-07T09:50:27.525733+00:00 19994330.277747943997 27870000.000022381544 262864330.277766644955 1 60407.410052329 2024-04-07T09:50:28.521264+00:00 19994330.278074417263 27869999.999999042600 262864330.278069764376 1 60407.410063892 2024-04-07T09:50:29.520216+00:00 19994330.278049245477 27869999.999995253980 262864330.278040826321 1 60407.410075503 2024-04-07T09:50:30.523516+00:00 19994330.277907595038 27869999.999962266535 262864330.277866184711 1 60407.410087030 2024-04-07T09:50:31.519384+00:00 19994330.277978759259 27870000.000008329749 262864330.277983397245 1 60407.410098692 2024-04-07T09:50:32.526999+00:00 19994330.278069593012 27870000.000021092594 262864330.278086990118 1 60407.410110194 2024-04-07T09:50:33.520789+00:00 19994330.278237216175 27869999.999984987080 262864330.278218507767 1 60407.410121766 2024-04-07T09:50:34.520587+00:00 19994330.277881365269 27869999.999973181635 262864330.277850836515 1 60407.410133336 2024-04-07T09:50:35.520183+00:00 19994330.277973894030 27870000.000021912158 262864330.277992099524 1 60407.410144904 2024-04-07T09:50:36.519701+00:00 19994330.278001960367 27870000.000041019171 262864330.278039276600 1 60407.410156528 2024-04-07T09:50:37.524056+00:00 19994330.278017859906 27870000.000000823289 262864330.278014987707 1 60407.410168104 2024-04-07T09:50:38.524177+00:00 19994330.277728203684 27869999.999987613410 262864330.277712106705 1 60407.410179636 2024-04-07T09:50:39.520610+00:00 19994330.277940064669 27870000.000018019229 262864330.277954399586 1 60407.410191255 2024-04-07T09:50:40.524453+00:00 19994330.277905542403 27870000.000005099922 262864330.277906954288 1 60407.410202784 2024-04-07T09:50:41.520547+00:00 19994330.277994941920 27869999.999959081411 262864330.277950316668 1 60407.410214433 2024-04-07T09:50:42.527039+00:00 19994330.277981411666 27870000.000033788383 262864330.278011500835 1 60407.410225928 2024-04-07T09:50:43.520170+00:00 19994330.277887962759 27869999.999996513128 262864330.277880787849 1 60407.410237537 2024-04-07T09:50:44.523205+00:00 19994330.278060417622 27870000.000017873943 262864330.278074592352 1 60407.410249081 2024-04-07T09:50:45.520630+00:00 19994330.277925260365 27869999.999964419752 262864330.277885973454 1 60407.410260710 2024-04-07T09:50:46.525326+00:00 19994330.277904886752 27870000.000008340925 262864330.277909547091 1 60407.410272231 2024-04-07T09:50:47.520808+00:00 19994330.277799163014 27870000.000009190291 262864330.277804642916 1 60407.410283918 2024-04-07T09:50:48.530471+00:00 19994330.277953643352 27869999.999992210418 262864330.277942180634 1 60407.410295652 2024-04-07T09:50:49.544366+00:00 19994330.277984660119 27870000.000019527972 262864330.278000473976 1 60407.410307039 2024-04-07T09:50:50.528149+00:00 19994330.277894966304 27869999.999958824366 262864330.277850091457 1 60407.410318577 2024-04-07T09:50:51.525070+00:00 19994330.277930896729 27869999.999997060746 262864330.277924239635 1 60407.410330313 2024-04-07T09:50:52.539025+00:00 19994330.278019614518 27869999.999973747879 262864330.277989655733 1 60407.410341688 2024-04-07T09:50:53.521861+00:00 19994330.278124343604 27870000.000031020492 262864330.278151661158 1 60407.410353451 2024-04-07T09:50:54.538186+00:00 19994330.277889899909 27869999.999985560775 262864330.277871787548 1 60407.410364981 2024-04-07T09:50:55.534370+00:00 19994330.277958195657 27870000.000000607222 262864330.277955085039 1 60407.410376459 2024-04-07T09:50:56.526063+00:00 19994330.277987334877 27869999.999987524003 262864330.277971148491 1 60407.410388085 2024-04-07T09:50:57.530563+00:00 19994330.277885649353 27869999.999968476593 262864330.277850419283 1 60407.410399719 2024-04-07T09:50:58.535697+00:00 19994330.277973011136 27870000.000042494386 262864330.278011798859 1 60407.410411164 2024-04-07T09:50:59.524556+00:00 19994330.277850605547 27869999.999966427684 262864330.277813345194 1 60407.410422855 2024-04-07T09:51:00.534646+00:00 19994330.277939118445 27869999.999986145645 262864330.277921557426 1 60407.410434334 2024-04-07T09:51:01.526476+00:00 19994330.277916971594 27869999.999986831099 262864330.277900099754 1 60407.410445838 2024-04-07T09:51:02.520396+00:00 19994330.277848098427 27869999.999994795769 262864330.277839183807 1 60407.410457499 2024-04-07T09:51:03.527955+00:00 19994330.277932867408 27869999.999969281256 262864330.277898430824 1 60407.410469053 2024-04-07T09:51:04.526181+00:00 19994330.278028544039 27870000.000006418675 262864330.278031259775 1 60407.410480559 2024-04-07T09:51:05.520264+00:00 19994330.277863837779 27870000.000041622669 262864330.277901768684 1 60407.410492135 2024-04-07T09:51:06.520486+00:00 19994330.277880921960 27869999.999967765063 262864330.277844965458 1 60407.410503763 2024-04-07T09:51:07.525091+00:00 19994330.278103277087 27870000.000005189329 262864330.278104782104 1 60407.410515322 2024-04-07T09:51:08.523817+00:00 19994330.277857277542 27869999.999961521477 262864330.277815103531 1 60407.410526860 2024-04-07T09:51:09.520709+00:00 19994330.278057366610 27870000.000030536205 262864330.278084218502 1 60407.410538474 2024-04-07T09:51:10.524140+00:00 19994330.277753770351 27869999.999994698912 262864330.277744770050 1 60407.410550134 2024-04-07T09:51:11.531580+00:00 19994330.277976136655 27870000.000002477318 262864330.277974903584 1 60407.410561635 2024-04-07T09:51:12.525229+00:00 19994330.278080224991 27870000.000014558434 262864330.278091073036 1 60407.410573229 2024-04-07T09:51:13.526956+00:00 19994330.278081793338 27870000.000015750527 262864330.278093844652 1 60407.410584847 2024-04-07T09:51:14.530740+00:00 19994330.277868434787 27869999.999976444989 262864330.277841210365 1 60407.410596382 2024-04-07T09:51:15.527430+00:00 19994330.278175760061 27869999.999978609383 262864330.278150677681 1 60407.410607904 2024-04-07T09:51:16.522916+00:00 19994330.277701828629 27869999.999982111156 262864330.277680248022 1 60407.410619474 2024-04-07T09:51:17.522522+00:00 19994330.278092753142 27870000.000012852252 262864330.278101891279 1 60407.410631047 2024-04-07T09:51:18.522437+00:00 19994330.277883097529 27869999.999991770834 262864330.277871191502 1 60407.410642680 2024-04-07T09:51:19.527530+00:00 19994330.278241060674 27869999.999993547797 262864330.278230935335 1 60407.410654187 2024-04-07T09:51:20.521726+00:00 19994330.277903556824 27869999.999997526407 262864330.277897387743 1 60407.410665753 2024-04-07T09:51:21.521087+00:00 19994330.277817826718 27869999.999954354018 262864330.277768462896 1 60407.410677329 2024-04-07T09:51:22.521181+00:00 19994330.277939401567 27870000.000024359673 262864330.277960062027 1 60407.410688923 2024-04-07T09:51:23.522909+00:00 19994330.277896881104 27870000.000005401671 262864330.277898579836 1 60407.410700500 2024-04-07T09:51:24.523183+00:00 19994330.277991499752 27869999.999996915460 262864330.277984708548 1 60407.410712076 2024-04-07T09:51:25.523356+00:00 19994330.277974568307 27869999.999953899533 262864330.277924776077 1 60407.410723657 2024-04-07T09:51:26.523974+00:00 19994330.277967605740 27870000.000045128167 262864330.278009027243 1 60407.410735297 2024-04-07T09:51:27.529675+00:00 19994330.277940697968 27869999.999984625727 262864330.277921617031 1 60407.410746912 2024-04-07T09:51:28.533168+00:00 19994330.277959980071 27869999.999987568706 262864330.277943849564 1 60407.410758403 2024-04-07T09:51:29.526013+00:00 19994330.277995213866 27870000.000004384667 262864330.277995884418 1 60407.410770160 2024-04-07T09:51:30.541811+00:00 19994330.278032623231 27869999.999990936369 262864330.278019875288 1 60407.410781555 2024-04-07T09:51:31.526328+00:00 19994330.277931388468 27870000.000000692904 262864330.277928382158 1 60407.410793202 2024-04-07T09:51:32.532607+00:00 19994330.277901358902 27869999.999998375773 262864330.277896046638 1 60407.410804798 2024-04-07T09:51:33.534591+00:00 19994330.278093751520 27870000.000022929162 262864330.278112977743 1 60407.410816393 2024-04-07T09:51:34.536392+00:00 19994330.278018288314 27869999.999989330769 262864330.278003931046 1 60407.410827865 2024-04-07T09:51:35.527517+00:00 19994330.277922451496 27870000.000001136214 262864330.277919888496 1 60407.410839466 2024-04-07T09:51:36.529843+00:00 19994330.277780801058 27870000.000029619783 262864330.277806729078 1 60407.410851111 2024-04-07T09:51:37.536006+00:00 19994330.278027482331 27869999.999972246587 262864330.277996033430 1 60407.410862533 2024-04-07T09:51:38.522861+00:00 19994330.277982655913 27870000.000024881214 262864330.278003841639 1 60407.410874221 2024-04-07T09:51:39.532696+00:00 19994330.277932960540 27870000.000004459172 262864330.277933746576 1 60407.410885680 2024-04-07T09:51:40.522758+00:00 19994330.278019033372 27870000.000040918589 262864330.278056263924 1 60407.410897369 2024-04-07T09:51:41.532663+00:00 19994330.278056755662 27870000.000027179718 262864330.278080224991 1 60407.410908891 2024-04-07T09:51:42.528160+00:00 19994330.278018694371 27870000.000008128583 262864330.278023123741 1 60407.410920478 2024-04-07T09:51:43.529287+00:00 19994330.277845732868 27870000.000012297183 262864330.277854353189 1 60407.410932013 2024-04-07T09:51:44.525951+00:00 19994330.278257552534 27870000.000016037375 262864330.278269886971 1 60407.410943615 2024-04-07T09:51:45.528344+00:00 19994330.277752384543 27869999.999973312020 262864330.277722001076 1 60407.410955629 2024-04-07T09:51:46.566319+00:00 19994330.277754589915 27869999.999974388629 262864330.277725279331 1 60407.410966718 2024-04-07T09:51:47.524453+00:00 19994330.277934234589 27870000.000012196600 262864330.277942717075 1 60407.410978327 2024-04-07T09:51:48.527454+00:00 19994330.277967322618 27870000.000001028180 262864330.277964651585 1 60407.410989827 2024-04-07T09:51:49.521011+00:00 19994330.277950301766 27870000.000017423183 262864330.277964055538 1 60407.411001578 2024-04-07T09:51:50.536368+00:00 19994330.278106350452 27870000.000010516495 262864330.278113186359 1 60407.411013024 2024-04-07T09:51:51.525303+00:00 19994330.277968861163 27869999.999973267317 262864330.277938425541 1 60407.411024580 2024-04-07T09:51:52.523713+00:00 19994330.277875196189 27870000.000040411949 262864330.277911901474 1 60407.411036378 2024-04-07T09:51:53.543043+00:00 19994330.277660656720 27869999.999997019768 262864330.277653992176 1 60407.411047748 2024-04-07T09:51:54.525414+00:00 19994330.277816638350 27870000.000035069883 262864330.277848005295 1 60407.411059439 2024-04-07T09:51:55.535567+00:00 19994330.277780976146 27870000.000019203871 262864330.277796477079 1 60407.411070885 2024-04-07T09:51:56.524474+00:00 19994330.277745194733 27870000.000000014901 262864330.277741491795 1 60407.411082431 2024-04-07T09:51:57.522006+00:00 19994330.277942966670 27870000.000032041222 262864330.277971297503 1 60407.411094178 2024-04-07T09:51:58.536935+00:00 19994330.277936235070 27870000.000007990748 262864330.277940511703 1 60407.411105746 2024-04-07T09:51:59.536455+00:00 19994330.277963656932 27869999.999981414527 262864330.277941375971 1 60407.411117193 2024-04-07T09:52:00.525449+00:00 19994330.278132691979 27870000.000004000962 262864330.278132975101 1 60407.411129090 2024-04-07T09:52:01.553374+00:00 19994330.277992643416 27869999.999973542988 262864330.277962476015 1 60407.411140371 2024-04-07T09:52:02.528020+00:00 19994330.278052501380 27870000.000001493841 262864330.278050303459 1 60407.411151932 2024-04-07T09:52:03.526892+00:00 19994330.277851283550 27870000.000033125281 262864330.277880728245 1 60407.411163442 2024-04-07T09:52:04.521408+00:00 19994330.277808874846 27870000.000001501292 262864330.277806669474 1 60407.411175082 2024-04-07T09:52:05.527076+00:00 19994330.277944710106 27869999.999998778105 262864330.277939796448 1 60407.411186664 2024-04-07T09:52:06.527769+00:00 19994330.277913965285 27870000.000032130629 262864330.277942389250 1 60407.411198154 2024-04-07T09:52:07.520531+00:00 19994330.277848947793 27869999.999987006187 262864330.277832269669 1 60407.411209826 2024-04-07T09:52:08.528994+00:00 19994330.278040468693 27869999.999985679984 262864330.278022468090 1 60407.411221349 2024-04-07T09:52:09.524539+00:00 19994330.278012800962 27869999.999995443970 262864330.278004556894 1 60407.411232941 2024-04-07T09:52:10.526112+00:00 19994330.277875997126 27870000.000002563000 262864330.277874857187 1 60407.411244530 2024-04-07T09:52:11.527357+00:00 19994330.278017647564 27869999.999992042780 262864330.278005987406 1 60407.411256037 2024-04-07T09:52:12.521627+00:00 19994330.277961812913 27870000.000013653189 262864330.277971774340 1 60407.411267701 2024-04-07T09:52:13.529373+00:00 19994330.277721010149 27870000.000024523586 262864330.277741849422 1 60407.411279234 2024-04-07T09:52:14.525825+00:00 19994330.277908258140 27869999.999977666885 262864330.277882248163 1 60407.411290756 2024-04-07T09:52:15.521348+00:00 19994330.277985192835 27869999.999995347112 262864330.277976840734 1 60407.411302335 2024-04-07T09:52:16.521707+00:00 19994330.277921166271 27870000.000017601997 262864330.277935087681 1 60407.411313949 2024-04-07T09:52:17.525189+00:00 19994330.277941137552 27869999.999959189445 262864330.277896642685 1 60407.411325540 2024-04-07T09:52:18.526704+00:00 19994330.277901772410 27870000.000019323081 262864330.277917385101 1 60407.411337105 2024-04-07T09:52:19.525851+00:00 19994330.278008811176 27869999.999989055097 262864330.277994185686 1 60407.411348715 2024-04-07T09:52:20.528962+00:00 19994330.278140313923 27869999.999995850027 262864330.278132468462 1 60407.411360237 2024-04-07T09:52:21.524510+00:00 19994330.277843635529 27869999.999993488193 262864330.277833431959 1 60407.411371750 2024-04-07T09:52:22.519239+00:00 19994330.277789346874 27869999.999979358166 262864330.277765005827 1 60407.411383408 2024-04-07T09:52:23.526474+00:00 19994330.278026971966 27870000.000039711595 262864330.278062969446 1 60407.411394899 2024-04-07T09:52:24.519307+00:00 19994330.278017990291 27869999.999974850565 262864330.277989149094 1 60407.411406517 2024-04-07T09:52:25.523070+00:00 19994330.277875468135 27869999.999999251217 262864330.277871012688 1 60407.411418107 2024-04-07T09:52:26.524428+00:00 19994330.277995232493 27870000.000038806349 262864330.278030335903 1 60407.411429782 2024-04-07T09:52:27.533146+00:00 19994330.277834061533 27870000.000028140843 262864330.277858495712 1 60407.411441342 2024-04-07T09:52:28.531912+00:00 19994330.278163570911 27870000.000022877008 262864330.278182774782 1 60407.411452799 2024-04-07T09:52:29.521811+00:00 19994330.277952272445 27870000.000014867634 262864330.277963459492 1 60407.411464426 2024-04-07T09:52:30.526420+00:00 19994330.278007175773 27869999.999988101423 262864330.277991592884 1 60407.411475976 2024-04-07T09:52:31.524272+00:00 19994330.277963981032 27869999.999993726611 262864330.277954041958 1 60407.411487511 2024-04-07T09:52:32.520963+00:00 19994330.278099481016 27869999.999992586672 262864330.278088361025 1 60407.411499068 2024-04-07T09:52:33.519436+00:00 19994330.278005857021 27869999.999944400042 262864330.277946561575 1 60407.411510698 2024-04-07T09:52:34.524375+00:00 19994330.277907248586 27869999.999962907284 262864330.277866452932 1 60407.411522232 2024-04-07T09:52:35.520835+00:00 19994330.277984566987 27870000.000012703240 262864330.277993559837 1 60407.411533838 2024-04-07T09:52:36.523612+00:00 19994330.277927309275 27869999.999983847141 262864330.277907460928 1 60407.411545377 2024-04-07T09:52:37.520538+00:00 19994330.277608562261 27869999.999987941235 262864330.277592808008 1 60407.411556942 2024-04-07T09:52:38.519812+00:00 19994330.278099901974 27869999.999975018203 262864330.278071224689 1 60407.411568542 2024-04-07T09:52:39.521992+00:00 19994330.278041407466 27870000.000032346696 262864330.278070032597 1 60407.411580367 2024-04-07T09:52:40.543718+00:00 19994330.277629733086 27870000.000007659197 262864330.277633696795 1 60407.411591704 2024-04-07T09:52:41.523270+00:00 19994330.278338406235 27870000.000058103353 262864330.278392821550 1 60407.411603245 2024-04-07T09:52:42.520342+00:00 19994330.277931377292 27869999.999978262931 262864330.277905941010 1 60407.411614824 2024-04-07T09:52:43.520818+00:00 19994330.278054948896 27869999.999978438020 262864330.278029680252 1 60407.411626415 2024-04-07T09:52:44.522307+00:00 19994330.277985375375 27870000.000001914799 262864330.277983576059 1 60407.411637987 2024-04-07T09:52:45.522118+00:00 19994330.277837350965 27869999.999985076487 262864330.277818739414 1 60407.411649581 2024-04-07T09:52:46.523813+00:00 19994330.277993150055 27869999.999998439103 262864330.277987897396 1 60407.411661186 2024-04-07T09:52:47.526440+00:00 19994330.278084915131 27870000.000015191734 262864330.278096407652 1 60407.411672879 2024-04-07T09:52:48.536728+00:00 19994330.278029397130 27870000.000000886619 262864330.278026580811 1 60407.411684292 2024-04-07T09:52:49.522864+00:00 19994330.278170760721 27870000.000006191432 262864330.278173267841 1 60407.411695940 2024-04-07T09:52:50.529259+00:00 19994330.278009392321 27870000.000031128526 262864330.278036803007 1 60407.411707406 2024-04-07T09:52:51.519890+00:00 19994330.277816068381 27869999.999975010753 262864330.277787387371 1 60407.411719008 2024-04-07T09:52:52.522344+00:00 19994330.277918238193 27869999.999972034246 262864330.277886599302 1 60407.411730732 2024-04-07T09:52:53.535247+00:00 19994330.278123326600 27869999.999997805804 262864330.278117418289 1 60407.411742237 2024-04-07T09:52:54.529288+00:00 19994330.277914538980 27869999.999990765005 262864330.277901589870 1 60407.411753705 2024-04-07T09:52:55.520099+00:00 19994330.277784019709 27870000.000022944063 262864330.277803272009 1 60407.411765384 2024-04-07T09:52:56.529206+00:00 19994330.278061881661 27870000.000001829118 262864330.278060019016 1 60407.411777092 2024-04-07T09:52:57.540732+00:00 19994330.277844119817 27869999.999999791384 262864330.277840226889 1 60407.411788501 2024-04-07T09:52:58.526507+00:00 19994330.278031371534 27870000.000019714236 262864330.278047412634 1 60407.411800111 2024-04-07T09:52:59.529579+00:00 19994330.278090056032 27869999.999996937811 262864330.278083294630 1 60407.411811574 2024-04-07T09:53:00.520007+00:00 19994330.278055153787 27869999.999996587634 262864330.278048068285 1 60407.411823222 2024-04-07T09:53:01.526400+00:00 19994330.277854721993 27869999.999956600368 262864330.277807623148 1 60407.411834719 2024-04-07T09:53:02.519733+00:00 19994330.278140600771 27869999.999976415187 262864330.278113335371 1 60407.411846303 2024-04-07T09:53:03.520577+00:00 19994330.277923803777 27869999.999995488673 262864330.277915596962 1 60407.411857946 2024-04-07T09:53:04.526560+00:00 19994330.277886383235 27869999.999998647720 262864330.277881354094 1 60407.411869450 2024-04-07T09:53:05.520449+00:00 19994330.278088621795 27870000.000030938536 262864330.278115868568 1 60407.411881058 2024-04-07T09:53:06.523389+00:00 19994330.277790807188 27870000.000036563724 262864330.277823686600 1 60407.411892616 2024-04-07T09:53:07.521984+00:00 19994330.277901742607 27869999.999964825809 262864330.277862876654 1 60407.411904176 2024-04-07T09:53:08.520811+00:00 19994330.278158307076 27870000.000004425645 262864330.278159022331 1 60407.411915747 2024-04-07T09:53:09.520484+00:00 19994330.277691759169 27870000.000050261617 262864330.277738302946 1 60407.411927324 2024-04-07T09:53:10.520768+00:00 19994330.278275199234 27869999.999998155981 262864330.278269648552 1 60407.411938900 2024-04-07T09:53:11.520971+00:00 19994330.278003651649 27870000.000042673200 262864330.278042644262 1 60407.411950471 2024-04-07T09:53:12.520678+00:00 19994330.277937326580 27869999.999994587153 262864330.277928203344 1 60407.411962220 2024-04-07T09:53:13.535814+00:00 19994330.278047665954 27869999.999983076006 262864330.278027057648 1 60407.411973762 2024-04-07T09:53:14.533064+00:00 19994330.277949880809 27869999.999987069517 262864330.277933239937 1 60407.411985276 2024-04-07T09:53:15.527854+00:00 19994330.277867816389 27869999.999966736883 262864330.277830868959 1 60407.411996954 2024-04-07T09:53:16.536801+00:00 19994330.277925554663 27870000.000013537705 262864330.277935385704 1 60407.412008459 2024-04-07T09:53:17.530819+00:00 19994330.278174880892 27869999.999999050051 262864330.278170228004 1 60407.412020020 2024-04-07T09:53:18.529758+00:00 19994330.277915738523 27869999.999996632338 262864330.277908682823 1 60407.412031556 2024-04-07T09:53:19.526399+00:00 19994330.278112232685 27870000.000041518360 262864330.278150051832 1 60407.412043098 2024-04-07T09:53:20.523696+00:00 19994330.277875676751 27870000.000038824975 262864330.277910828590 1 60407.412054717 2024-04-07T09:53:21.527522+00:00 19994330.277907203883 27870000.000014517456 262864330.277918010950 1 60407.412066254 2024-04-07T09:53:22.524353+00:00 19994330.278025217354 27869999.999977197498 262864330.277998715639 1 60407.412077908 2024-04-07T09:53:23.531301+00:00 19994330.278093904257 27870000.000042486936 262864330.278132706881 1 60407.412089450 2024-04-07T09:53:24.528503+00:00 19994330.277929630131 27869999.999976884574 262864330.277902811766 1 60407.412100986 2024-04-07T09:53:25.525156+00:00 19994330.277828417718 27870000.000014971942 262864330.277839690447 1 60407.412112724 2024-04-07T09:53:26.539329+00:00 19994330.277871433645 27870000.000010408461 262864330.277878135443 1 60407.412124132 2024-04-07T09:53:27.524979+00:00 19994330.277939744294 27869999.999976247549 262864330.277912288904 1 60407.412135724 2024-04-07T09:53:28.526605+00:00 19994330.278056330979 27869999.999961711466 262864330.278014332056 1 60407.412147433 2024-04-07T09:53:29.538236+00:00 19994330.277855813503 27869999.999999996275 262864330.277852118015 1 60407.412158873 2024-04-07T09:53:30.526668+00:00 19994330.277935776860 27870000.000005438924 262864330.277937501669 1 60407.412170469 2024-04-07T09:53:31.528550+00:00 19994330.277829602361 27870000.000049401075 262864330.277875304222 1 60407.412182019 2024-04-07T09:53:32.526396+00:00 19994330.278019431978 27870000.000037088990 262864330.278052806854 1 60407.412193774 2024-04-07T09:53:33.542110+00:00 19994330.278029389679 27870000.000027261674 262864330.278052955866 1 60407.412205142 2024-04-07T09:53:34.524310+00:00 19994330.277928199619 27869999.999995771796 262864330.277920275927 1 60407.412216762 2024-04-07T09:53:35.528230+00:00 19994330.277997329831 27869999.999963928014 262864330.277957558632 1 60407.412228339 2024-04-07T09:53:36.528471+00:00 19994330.277915794402 27870000.000003471971 262864330.277915567160 1 60407.412239884 2024-04-07T09:53:37.525932+00:00 19994330.278194386512 27869999.999986100942 262864330.278176814318 1 60407.412251545 2024-04-07T09:53:38.533485+00:00 19994330.277904361486 27869999.999976087362 262864330.277876764536 1 60407.412263046 2024-04-07T09:53:39.527223+00:00 19994330.277621634305 27870000.000030253083 262864330.277648180723 1 60407.412274627 2024-04-07T09:53:40.527723+00:00 19994330.278105359524 27870000.000009156764 262864330.278110802174 1 60407.412286326 2024-04-07T09:53:41.538549+00:00 19994330.277814023197 27869999.999986629933 262864330.277796953917 1 60407.412297748 2024-04-07T09:53:42.525421+00:00 19994330.277934141457 27870000.000032246113 262864330.277962684631 1 60407.412309434 2024-04-07T09:53:43.535077+00:00 19994330.277890972793 27870000.000027682632 262864330.277914971113 1 60407.412321019 2024-04-07T09:53:44.536020+00:00 19994330.277987476438 27869999.999968461692 262864330.277952253819 1 60407.412332593 2024-04-07T09:53:45.536003+00:00 19994330.278218038380 27869999.999989159405 262864330.278203487396 1 60407.412344145 2024-04-07T09:53:46.534093+00:00 19994330.277751903981 27870000.000026177615 262864330.277774363756 1 60407.412355637 2024-04-07T09:53:47.527021+00:00 19994330.277938008308 27870000.000025056303 262864330.277959376574 1 60407.412367171 2024-04-07T09:53:48.523593+00:00 19994330.278028856963 27869999.999996639788 262864330.278021782637 1 60407.412378806 2024-04-07T09:53:49.528808+00:00 19994330.277689021081 27870000.000020425767 262864330.277705729008 1 60407.412390401 2024-04-07T09:53:50.530647+00:00 19994330.277888879180 27869999.999995402992 262864330.277880609035 1 60407.412401973 2024-04-07T09:53:51.530444+00:00 19994330.278360918164 27869999.999983608723 262864330.278340816498 1 60407.412413476 2024-04-07T09:53:52.524333+00:00 19994330.277895480394 27870000.000007048249 262864330.277898818254 1 60407.412425048 2024-04-07T09:53:53.524113+00:00 19994330.278011918068 27870000.000020693988 262864330.278028905392 1 60407.412436582 2024-04-07T09:53:54.520689+00:00 19994330.278000611812 27869999.999983653426 262864330.277980595827 1 60407.412448311 2024-04-07T09:53:55.534062+00:00 19994330.278161991388 27870000.000046238303 262864330.278204560280 1 60407.412459933 2024-04-07T09:53:56.538224+00:00 19994330.277893617749 27869999.999995965511 262864330.277885913849 1 60407.412471529 2024-04-07T09:53:57.540084+00:00 19994330.277932364494 27869999.999961845577 262864330.277890533209 1 60407.412482900 2024-04-07T09:53:58.522561+00:00 19994330.278013058007 27869999.999985586852 262864330.277994930744 1 60407.412494488 2024-04-07T09:53:59.523745+00:00 19994330.277865305543 27869999.999971374869 262864330.277832984924 1 60407.412506151 2024-04-07T09:54:00.531463+00:00 19994330.277781985700 27870000.000001084059 262864330.277779370546 1 60407.412518015 2024-04-07T09:54:01.556528+00:00 19994330.277941223234 27870000.000019285828 262864330.277956813574 1 60407.412529277 2024-04-07T09:54:02.529555+00:00 19994330.277956455946 27869999.999947100878 262864330.277899861336 1 60407.412540762 2024-04-07T09:54:03.521831+00:00 19994330.278011348099 27870000.000028856099 262864330.278036504984 1 60407.412552391 2024-04-07T09:54:04.526560+00:00 19994330.278154984117 27870000.000052578747 262864330.278203845024 1 60407.412563994 2024-04-07T09:54:05.529028+00:00 19994330.277992349118 27870000.000016599894 262864330.278005242348 1 60407.412575553 2024-04-07T09:54:06.527766+00:00 19994330.277755659074 27869999.999986190349 262864330.277738153934 1 60407.412587085 2024-04-07T09:54:07.524150+00:00 19994330.278221331537 27870000.000048954040 262864330.278266608715 1 60407.412598760 2024-04-07T09:54:08.532903+00:00 19994330.277774550021 27869999.999999891967 262864330.277770727873 1 60407.412610318 2024-04-07T09:54:09.531488+00:00 19994330.277892477810 27870000.000000990927 262864330.277889758348 1 60407.412621844 2024-04-07T09:54:10.527298+00:00 19994330.278127416968 27869999.999954242259 262864330.278077960014 1 60407.412633477 2024-04-07T09:54:11.532378+00:00 19994330.277747422457 27869999.999975062907 262864330.277718782425 1 60407.412645008 2024-04-07T09:54:12.528718+00:00 19994330.278107065707 27869999.999986477196 262864330.278089851141 1 60407.412656508 2024-04-07T09:54:13.522318+00:00 19994330.277761030942 27870000.000054031610 262864330.277811378241 1 60407.412668301 2024-04-07T09:54:14.541212+00:00 19994330.278172787279 27870000.000061541796 262864330.278230637312 1 60407.412679799 2024-04-07T09:54:15.534637+00:00 19994330.277803774923 27869999.999999973923 262864330.277800053358 1 60407.412691251 2024-04-07T09:54:16.524110+00:00 19994330.278146952391 27870000.000021968037 262864330.278165221214 1 60407.412702803 2024-04-07T09:54:17.522216+00:00 19994330.277808044106 27869999.999994870275 262864330.277799218893 1 60407.412714364 2024-04-07T09:54:18.521103+00:00 19994330.277987163514 27870000.000029269606 262864330.278012722731 1 60407.412725959 2024-04-07T09:54:19.522831+00:00 19994330.277751546353 27869999.999971866608 262864330.277719706297 1 60407.412737553 2024-04-07T09:54:20.524595+00:00 19994330.278164964169 27869999.999969527125 262864330.278130799532 1 60407.412749093 2024-04-07T09:54:21.521601+00:00 19994330.277932625264 27869999.999966867268 262864330.277895778418 1 60407.412760709 2024-04-07T09:54:22.525251+00:00 19994330.277813248336 27869999.999987676740 262864330.277797222137 1 60407.412772238 2024-04-07T09:54:23.521409+00:00 19994330.278124805540 27870000.000022377819 262864330.278143495321 1 60407.412783850 2024-04-07T09:54:24.524604+00:00 19994330.277946315706 27870000.000010300428 262864330.277952939272 1 60407.412795442 2024-04-07T09:54:25.526174+00:00 19994330.278262823820 27870000.000020954758 262864330.278280079365 1 60407.412807016 2024-04-07T09:54:26.526148+00:00 19994330.277740523219 27870000.000013984740 262864330.277750790119 1 60407.412818778 2024-04-07T09:54:27.542428+00:00 19994330.277945175767 27870000.000031948090 262864330.277973413467 1 60407.412830174 2024-04-07T09:54:28.527018+00:00 19994330.278074610978 27870000.000030864030 262864330.278101801872 1 60407.412841721 2024-04-07T09:54:29.524655+00:00 19994330.278000451624 27869999.999989628792 262864330.277986377478 1 60407.412853314 2024-04-07T09:54:30.526280+00:00 19994330.277726970613 27869999.999987598509 262864330.277710884809 1 60407.412864842 2024-04-07T09:54:31.522326+00:00 19994330.277980439365 27869999.999955970794 262864330.277932733297 1 60407.412876452 2024-04-07T09:54:32.525429+00:00 19994330.277860738337 27869999.999969858676 262864330.277826905251 1 60407.412887974 2024-04-07T09:54:33.520922+00:00 19994330.278102610260 27869999.999989736825 262864330.278088659048 1 60407.412899540 2024-04-07T09:54:34.520215+00:00 19994330.278084401041 27870000.000017754734 262864330.278098464012 1 60407.412911171 2024-04-07T09:54:35.525166+00:00 19994330.277858138084 27869999.999981239438 262864330.277835667133 1 60407.412922723 2024-04-07T09:54:36.523303+00:00 19994330.277703747153 27869999.999959386885 262864330.277659416199 1 60407.412934275 2024-04-07T09:54:37.521397+00:00 19994330.278037391603 27870000.000021021813 262864330.278054714203 1 60407.412945959 2024-04-07T09:54:38.530882+00:00 19994330.278140619397 27870000.000030130148 262864330.278167068958 1 60407.412957460 2024-04-07T09:54:39.524536+00:00 19994330.277945853770 27869999.999973841012 262864330.277915984392 1 60407.412969004 2024-04-07T09:54:40.521954+00:00 19994330.277797136456 27870000.000005941838 262864330.277799367905 1 60407.412980587 2024-04-07T09:54:41.522700+00:00 19994330.277905151248 27869999.999971039593 262864330.277872502804 1 60407.412992189 2024-04-07T09:54:42.525115+00:00 19994330.277724355459 27870000.000001240522 262864330.277721911669 1 60407.413003751 2024-04-07T09:54:43.524095+00:00 19994330.278033334762 27870000.000022582710 262864330.278052240610 1 60407.413015288 2024-04-07T09:54:44.520888+00:00 19994330.277732111514 27869999.999932009727 262864330.277660429478 1 60407.413026885 2024-04-07T09:54:45.522843+00:00 19994330.278110787272 27869999.999972596765 262864330.278079688549 1 60407.413038429 2024-04-07T09:54:46.520231+00:00 19994330.277997773141 27870000.000019129366 262864330.278013199568 1 60407.413050005 2024-04-07T09:54:47.520399+00:00 19994330.277887549251 27870000.000019438565 262864330.277903288603 1 60407.413061567 2024-04-07T09:54:48.519388+00:00 19994330.278029002249 27870000.000048168004 262864330.278073459864 1 60407.413073165 2024-04-07T09:54:49.521498+00:00 19994330.277828596532 27870000.000002462417 262864330.277827382088 1 60407.413084789 2024-04-07T09:54:50.525735+00:00 19994330.277921341360 27870000.000010557473 262864330.277928203344 1 60407.413096314 2024-04-07T09:54:51.521539+00:00 19994330.277947504073 27870000.000027306378 262864330.277971118689 1 60407.413107876 2024-04-07T09:54:52.520467+00:00 19994330.278045386076 27869999.999993838370 262864330.278035521507 1 60407.413119441 2024-04-07T09:54:53.519735+00:00 19994330.277814019471 27869999.999949768186 262864330.277760088444 1 60407.413131050 2024-04-07T09:54:54.522699+00:00 19994330.277919903398 27869999.999994166195 262864330.277910351753 1 60407.413142690 2024-04-07T09:54:55.528355+00:00 19994330.278092760593 27870000.000012040138 262864330.278101116419 1 60407.413154175 2024-04-07T09:54:56.520692+00:00 19994330.277937933803 27870000.000022947788 262864330.277957201004 1 60407.413165754 2024-04-07T09:54:57.521103+00:00 19994330.278117429465 27870000.000011950731 262864330.278125673532 1 60407.413177424 2024-04-07T09:54:58.529393+00:00 19994330.278308391571 27869999.999984648079 262864330.278289347887 1 60407.413188951 2024-04-07T09:54:59.525330+00:00 19994330.277765627950 27870000.000033512712 262864330.277795433998 1 60407.413200476 2024-04-07T09:55:00.521160+00:00 19994330.278075546026 27869999.999966662377 262864330.278038501740 1 60407.413212812 2024-04-07T09:55:01.586908+00:00 19994330.277749162167 27869999.999988000840 262864330.277733445168 1 60407.413223741 2024-04-07T09:55:02.531187+00:00 19994330.277905523777 27870000.000006463379 262864330.277908295393 1 60407.413235307 2024-04-07T09:55:03.530526+00:00 19994330.277938514948 27870000.000002261251 262864330.277937084436 1 60407.413246973 2024-04-07T09:55:04.538452+00:00 19994330.277920879424 27870000.000011481345 262864330.277928650379 1 60407.413258453 2024-04-07T09:55:05.530308+00:00 19994330.277744442225 27869999.999996304512 262864330.277737051249 1 60407.413270054 2024-04-07T09:55:06.532693+00:00 19994330.278216425329 27869999.999980289489 262864330.278193026781 1 60407.413281554 2024-04-07T09:55:07.526282+00:00 19994330.277781229466 27869999.999985314906 262864330.277762830257 1 60407.413293178 2024-04-07T09:55:08.530593+00:00 19994330.278189290315 27870000.000004455447 262864330.278190076351 1 60407.413304679 2024-04-07T09:55:09.524233+00:00 19994330.277937762439 27870000.000010132790 262864330.277944207191 1 60407.413316265 2024-04-07T09:55:10.525281+00:00 19994330.277929104865 27870000.000007227063 262864330.277932614088 1 60407.413327882 2024-04-07T09:55:11.528975+00:00 19994330.277911972255 27870000.000039122999 262864330.277947396040 1 60407.413339519 2024-04-07T09:55:12.534479+00:00 19994330.278136193752 27869999.999976757914 262864330.278109252453 1 60407.413351073 2024-04-07T09:55:13.532712+00:00 19994330.277981478721 27869999.999990645796 262864330.277968436480 1 60407.413362506 2024-04-07T09:55:14.520504+00:00 19994330.277959674597 27870000.000015992671 262864330.277971982956 1 60407.413374059 2024-04-07T09:55:15.518689+00:00 19994330.278049118817 27870000.000014539808 262864330.278059959412 1 60407.413385688 2024-04-07T09:55:16.523440+00:00 19994330.277913656086 27869999.999946404248 262864330.277856379747 1 60407.413397264 2024-04-07T09:55:17.523571+00:00 19994330.278013564646 27870000.000017985702 262864330.278027862310 1 60407.413408844 2024-04-07T09:55:18.524151+00:00 19994330.278001971543 27869999.999959513545 262864330.277957797050 1 60407.413420453 2024-04-07T09:55:19.527101+00:00 19994330.277992676944 27870000.000009730458 262864330.277998685837 1 60407.413431977 2024-04-07T09:55:20.522856+00:00 19994330.278094619513 27870000.000001184642 262864330.278092116117 1 60407.413443527 2024-04-07T09:55:21.520706+00:00 19994330.277977440506 27870000.000005148351 262864330.277978897095 1 60407.413455122 2024-04-07T09:55:22.522519+00:00 19994330.277976755053 27869999.999993503094 262864330.277966558933 1 60407.413466708 2024-04-07T09:55:23.523537+00:00 19994330.277945674956 27869999.999999988824 262864330.277941972017 1 60407.413478246 2024-04-07T09:55:24.520428+00:00 19994330.277949590236 27869999.999987021089 262864330.277932912111 1 60407.413489897 2024-04-07T09:55:25.527065+00:00 19994330.277868777514 27869999.999968294054 262864330.277833372355 1 60407.413501407 2024-04-07T09:55:26.521621+00:00 19994330.278217673302 27870000.000031094998 262864330.278245061636 1 60407.413513087 2024-04-07T09:55:27.530728+00:00 19994330.278027683496 27869999.999929491431 262864330.277953475714 1 60407.413524579 2024-04-07T09:55:28.523641+00:00 19994330.277849357575 27869999.999996203929 262864330.277841866016 1 60407.413536124 2024-04-07T09:55:29.521102+00:00 19994330.277998819947 27870000.000015258789 262864330.278010368347 1 60407.413547700 2024-04-07T09:55:30.521297+00:00 19994330.278107631952 27869999.999927755445 262864330.278031706810 1 60407.413559291 2024-04-07T09:55:31.522716+00:00 19994330.277958724648 27870000.000015065074 262864330.277970105410 1 60407.413570917 2024-04-07T09:55:32.527194+00:00 19994330.277870394289 27870000.000011429191 262864330.277878135443 1 60407.413582426 2024-04-07T09:55:33.521554+00:00 19994330.277757693082 27869999.999996453524 262864330.277750462294 1 60407.413594036 2024-04-07T09:55:34.524742+00:00 19994330.278127543628 27870000.000007893890 262864330.278131753206 1 60407.413605575 2024-04-07T09:55:35.521615+00:00 19994330.278170321137 27869999.999978635460 262864330.278145253658 1 60407.413617178 2024-04-07T09:55:36.524175+00:00 19994330.277966812253 27870000.000002436340 262864330.277965545654 1 60407.413628733 2024-04-07T09:55:37.522521+00:00 19994330.278115883470 27869999.999922990799 262864330.278035163879 1 60407.413640280 2024-04-07T09:55:38.520172+00:00 19994330.277964930981 27869999.999964803457 262864330.277926027775 1 60407.413651898 2024-04-07T09:55:39.523983+00:00 19994330.277849212289 27869999.999969966710 262864330.277815461159 1 60407.413663548 2024-04-07T09:55:40.530532+00:00 19994330.278199356049 27869999.999986454844 262864330.278182119131 1 60407.413675004 2024-04-07T09:55:41.520363+00:00 19994330.277935195714 27870000.000001586974 262864330.277933090925 1 60407.413686590 2024-04-07T09:55:42.521351+00:00 19994330.277830012143 27870000.000003013760 262864330.277829319239 1 60407.413698168 2024-04-07T09:55:43.521682+00:00 19994330.278080187738 27870000.000030480325 262864330.278106987476 1 60407.413709750 2024-04-07T09:55:44.522429+00:00 19994330.278057523072 27869999.999962050468 262864330.278015881777 1 60407.413721325 2024-04-07T09:55:45.522522+00:00 19994330.277886833996 27870000.000021200627 262864330.277904331684 1 60407.413732884 2024-04-07T09:55:46.521176+00:00 19994330.277827482671 27869999.999972552061 262864330.277796328068 1 60407.413744498 2024-04-07T09:55:47.524612+00:00 19994330.278081323951 27869999.999972067773 262864330.278049707413 1 60407.413756039 2024-04-07T09:55:48.521736+00:00 19994330.277851231396 27869999.999982196838 262864330.277829736471 1 60407.413767618 2024-04-07T09:55:49.522169+00:00 19994330.277723219246 27870000.000025566667 262864330.277745097876 1 60407.413779214 2024-04-07T09:55:50.524101+00:00 19994330.277925293893 27870000.000003628433 262864330.277925223112 1 60407.413790775 2024-04-07T09:55:51.522947+00:00 19994330.277947202325 27870000.000030279160 262864330.277973771095 1 60407.413802358 2024-04-07T09:55:52.523727+00:00 19994330.277806919068 27870000.000031277537 262864330.277834504843 1 60407.413813892 2024-04-07T09:55:53.520277+00:00 19994330.277914449573 27870000.000033110380 262864330.277943849564 1 60407.413825497 2024-04-07T09:55:54.522989+00:00 19994330.277887031436 27870000.000059764832 262864330.277943074703 1 60407.413837055 2024-04-07T09:55:55.521555+00:00 19994330.278007373214 27870000.000022802502 262864330.278026461601 1 60407.413848623 2024-04-07T09:55:56.521025+00:00 19994330.277905691415 27869999.999989561737 262864330.277891576290 1 60407.413860197 2024-04-07T09:55:57.521042+00:00 19994330.277884043753 27869999.999981552362 262864330.277861893177 1 60407.413871843 2024-04-07T09:55:58.527226+00:00 19994330.277743961662 27869999.999977491796 262864330.277717769146 1 60407.413883365 2024-04-07T09:55:59.522693+00:00 19994330.278011132032 27870000.000023338944 262864330.278030782938 1 60407.413894948 2024-04-07T09:56:00.523524+00:00 19994330.278052888811 27869999.999976050109 262864330.278025239706 1 60407.413906514 2024-04-07T09:56:01.522810+00:00 19994330.277909163386 27869999.999945797026 262864330.277851253748 1 60407.413918178 2024-04-07T09:56:02.530551+00:00 19994330.277748085558 27870000.000003766268 262864330.277748137712 1 60407.413929686 2024-04-07T09:56:03.524902+00:00 19994330.278043430299 27870000.000035546720 262864330.278075277805 1 60407.413941291 2024-04-07T09:56:04.527581+00:00 19994330.278011422604 27869999.999967865646 262864330.277975589037 1 60407.413952862 2024-04-07T09:56:05.527252+00:00 19994330.278065852821 27870000.000021383166 262864330.278083562851 1 60407.413964480 2024-04-07T09:56:06.531080+00:00 19994330.278017479926 27869999.999995931983 262864330.278009742498 1 60407.413976063 2024-04-07T09:56:07.531834+00:00 19994330.277749273926 27870000.000021256506 262864330.277766823769 1 60407.413987623 2024-04-07T09:56:08.530612+00:00 19994330.277875117958 27869999.999986641109 262864330.277858078480 1 60407.413999200 2024-04-07T09:56:09.530871+00:00 19994330.278205171227 27869999.999980688095 262864330.278182148933 1 60407.414010731 2024-04-07T09:56:10.527170+00:00 19994330.277986362576 27869999.999993067235 262864330.277975738049 1 60407.414022312 2024-04-07T09:56:11.527706+00:00 19994330.277906756848 27870000.000012245029 262864330.277915298939 1 60407.414033955 2024-04-07T09:56:12.533722+00:00 19994330.277889467776 27870000.000014223158 262864330.277899980545 1 60407.414045506 2024-04-07T09:56:13.531698+00:00 19994330.278068874031 27869999.999988015741 262864330.278053194284 1 60407.414057137 2024-04-07T09:56:14.536585+00:00 19994330.277831472456 27870000.000002529472 262864330.277830302715 1 60407.414068544 2024-04-07T09:56:15.522217+00:00 19994330.278079882264 27870000.000046089292 262864330.278122246265 1 60407.414080231 2024-04-07T09:56:16.531965+00:00 19994330.277757164091 27869999.999994207174 262864330.277747690678 1 60407.414091838 2024-04-07T09:56:17.534811+00:00 19994330.278106089681 27869999.999948661774 262864330.278051048517 1 60407.414103260 2024-04-07T09:56:18.521645+00:00 19994330.277998711914 27870000.000032942742 262864330.278027951717 1 60407.414115106 2024-04-07T09:56:19.545129+00:00 19994330.278048504144 27869999.999985333532 262864330.278030157089 1 60407.414126480 2024-04-07T09:56:20.527916+00:00 19994330.277884900570 27870000.000018596649 262864330.277899801731 1 60407.414137972 2024-04-07T09:56:21.520790+00:00 19994330.278014753014 27869999.999971885234 262864330.277982950211 1 60407.414149679 2024-04-07T09:56:22.532277+00:00 19994330.277705781162 27870000.000010136515 262864330.277712225914 1 60407.414161188 2024-04-07T09:56:23.526593+00:00 19994330.278007481247 27869999.999977294356 262864330.277981072664 1 60407.414172811 2024-04-07T09:56:24.530933+00:00 19994330.278049722314 27869999.999985512346 262864330.278031527996 1 60407.414184415 2024-04-07T09:56:25.533460+00:00 19994330.278036117554 27870000.000011064112 262864330.278043478727 1 60407.414195931 2024-04-07T09:56:26.528447+00:00 19994330.277698207647 27870000.000030148774 262864330.277724683285 1 60407.414207440 2024-04-07T09:56:27.522858+00:00 19994330.278005853295 27870000.000014547259 262864330.278016686440 1 60407.414219074 2024-04-07T09:56:28.528015+00:00 19994330.277933090925 27869999.999983202666 262864330.277912586927 1 60407.414230746 2024-04-07T09:56:29.536437+00:00 19994330.277768291533 27869999.999944526702 262864330.277709126472 1 60407.414242282 2024-04-07T09:56:30.533164+00:00 19994330.277994867414 27869999.999977543950 262864330.277968704700 1 60407.414253749 2024-04-07T09:56:31.523885+00:00 19994330.277896024287 27869999.999959323555 262864330.277851641178 1 60407.414265279 2024-04-07T09:56:32.520085+00:00 19994330.278241634369 27870000.000000376254 262864330.278238326311 1 60407.414276897 2024-04-07T09:56:33.523948+00:00 19994330.277886319906 27869999.999953288585 262864330.277835935354 1 60407.414288483 2024-04-07T09:56:34.524948+00:00 19994330.277844760567 27869999.999977882951 262864330.277818948030 1 60407.414300083 2024-04-07T09:56:35.527151+00:00 19994330.278138816357 27870000.000025182962 262864330.278160303831 1 60407.414311608 2024-04-07T09:56:36.522954+00:00 19994330.278115224093 27869999.999991562217 262864330.278103083372 1 60407.414323183 2024-04-07T09:56:37.523013+00:00 19994330.277873732150 27870000.000042319298 262864330.277912348509 1 60407.414334786 2024-04-07T09:56:38.525543+00:00 19994330.277977600694 27869999.999977510422 262864330.277951419353 1 60407.414346384 2024-04-07T09:56:39.527563+00:00 19994330.277938671410 27869999.999974641949 262864330.277909606695 1 60407.414357933 2024-04-07T09:56:40.525449+00:00 19994330.278120957315 27870000.000044897199 262864330.278162151575 1 60407.414369438 2024-04-07T09:56:41.519452+00:00 19994330.277800921351 27869999.999958533794 262864330.277755767107 1 60407.414381037 2024-04-07T09:56:42.521588+00:00 19994330.277984399348 27869999.999957595021 262864330.277938306332 1 60407.414392640 2024-04-07T09:56:43.524070+00:00 19994330.278074733913 27870000.000001303852 262864330.278072357178 1 60407.414404241 2024-04-07T09:56:44.526409+00:00 19994330.277931708843 27869999.999947603792 262864330.277875632048 1 60407.414415753 2024-04-07T09:56:45.521015+00:00 19994330.277808383107 27870000.000004593283 262864330.277809262276 1 60407.414427338 2024-04-07T09:56:46.522004+00:00 19994330.278069723397 27870000.000032763928 262864330.278098791838 1 60407.414438901 2024-04-07T09:56:47.521106+00:00 19994330.278081350029 27870000.000037524849 262864330.278115183115 1 60407.414450533 2024-04-07T09:56:48.526075+00:00 19994330.277797251940 27870000.000011254102 262864330.277804821730 1 60407.414462140 2024-04-07T09:56:49.528863+00:00 19994330.277889885008 27869999.999989062548 262864330.277875244617 1 60407.414473746 2024-04-07T09:56:50.531663+00:00 19994330.278126448393 27870000.000039841980 262864330.278162598610 1 60407.414485193 2024-04-07T09:56:51.520685+00:00 19994330.277798239142 27870000.000031281263 262864330.277825832367 1 60407.414496827 2024-04-07T09:56:52.525850+00:00 19994330.277807895094 27869999.999993294477 262864330.277797490358 1 60407.414508375 2024-04-07T09:56:53.523599+00:00 19994330.278115559369 27870000.000001568347 262864330.278113454580 1 60407.414519945 2024-04-07T09:56:54.523274+00:00 19994330.277959439903 27869999.999987822026 262864330.277943551540 1 60407.414531513 2024-04-07T09:56:55.522748+00:00 19994330.277956046164 27869999.999970689416 262864330.277923017740 1 60407.414543141 2024-04-07T09:56:56.527337+00:00 19994330.278001654893 27870000.000009637326 262864330.278007596731 1 60407.414554686 2024-04-07T09:56:57.524902+00:00 19994330.277893941849 27870000.000028964132 262864330.277919203043 1 60407.414566219 2024-04-07T09:56:58.521305+00:00 19994330.277974843979 27869999.999974608421 262864330.277945756912 1 60407.414577784 2024-04-07T09:56:59.520566+00:00 19994330.278136167675 27870000.000005878508 262864330.278138339520 1 60407.414589358 2024-04-07T09:57:00.520549+00:00 19994330.277898393571 27869999.999984115362 262864330.277878820896 1 60407.414601061 2024-04-07T09:57:01.531642+00:00 19994330.278055250645 27869999.999992702156 262864330.278044253588 1 60407.414612582 2024-04-07T09:57:02.527068+00:00 19994330.277943465859 27870000.000066280365 262864330.278006047010 1 60407.414624121 2024-04-07T09:57:03.524011+00:00 19994330.277797441930 27869999.999953418970 262864330.277747154236 1 60407.414635730 2024-04-07T09:57:04.527113+00:00 19994330.278005726635 27869999.999952737242 262864330.277954757214 1 60407.414647341 2024-04-07T09:57:05.530237+00:00 19994330.277769636363 27869999.999987378716 262864330.277753293514 1 60407.414658898 2024-04-07T09:57:06.528773+00:00 19994330.277979861945 27869999.999989859760 262864330.277966022491 1 60407.414670371 2024-04-07T09:57:07.520079+00:00 19994330.277900487185 27870000.000005163252 262864330.277901947498 1 60407.414682017 2024-04-07T09:57:08.526296+00:00 19994330.277904205024 27869999.999973896891 262864330.277874410152 1 60407.414693565 2024-04-07T09:57:09.523976+00:00 19994330.278102803975 27870000.000014469028 262864330.278113603592 1 60407.414705109 2024-04-07T09:57:10.521449+00:00 19994330.277863427997 27870000.000043541193 262864330.277903258801 1 60407.414716782 2024-04-07T09:57:11.529988+00:00 19994330.277883745730 27870000.000000219792 262864330.277880251408 1 60407.414728390 2024-04-07T09:57:12.532909+00:00 19994330.278187803924 27870000.000024612993 262864330.278208732605 1 60407.414739943 2024-04-07T09:57:13.531069+00:00 19994330.277955848724 27869999.999963060021 262864330.277915209532 1 60407.414751411 2024-04-07T09:57:14.521964+00:00 19994330.277873612940 27869999.999992918223 262864330.277862817049 1 60407.414763006 2024-04-07T09:57:15.523759+00:00 19994330.277984779328 27869999.999989770353 262864330.277970850468 1 60407.414774552 2024-04-07T09:57:16.521301+00:00 19994330.277880277485 27870000.000007398427 262864330.277883976698 1 60407.414786162 2024-04-07T09:57:17.524371+00:00 19994330.277859468013 27869999.999985180795 262864330.277840971947 1 60407.414797756 2024-04-07T09:57:18.526099+00:00 19994330.278079140931 27869999.999980904162 262864330.278056353331 1 60407.414809340 2024-04-07T09:57:19.526933+00:00 19994330.278016932309 27870000.000008866191 262864330.278022110462 1 60407.414820852 2024-04-07T09:57:20.521603+00:00 19994330.277845859528 27870000.000026069582 262864330.277868241072 1 60407.414832449 2024-04-07T09:57:21.523607+00:00 19994330.277959693223 27870000.000026918948 262864330.277982920408 1 60407.414844011 2024-04-07T09:57:22.522584+00:00 19994330.278045527637 27869999.999981269240 262864330.278023123741 1 60407.414855596 2024-04-07T09:57:23.523506+00:00 19994330.277707766742 27870000.000001583248 262864330.277705639601 1 60407.414867145 2024-04-07T09:57:24.521290+00:00 19994330.277797687799 27869999.999998264015 262864330.277792274952 1 60407.414878744 2024-04-07T09:57:25.523457+00:00 19994330.277978528291 27869999.999960534275 262864330.277935385704 1 60407.414890323 2024-04-07T09:57:26.523931+00:00 19994330.277725316584 27870000.000061832368 262864330.277783453465 1 60407.414901956 2024-04-07T09:57:27.529038+00:00 19994330.277816105634 27870000.000035647303 262864330.277848064899 1 60407.414913506 2024-04-07T09:57:28.526959+00:00 19994330.278001278639 27869999.999985687435 262864330.277983278036 1 60407.414925160 2024-04-07T09:57:29.533796+00:00 19994330.277892276645 27870000.000000838190 262864330.277889430523 1 60407.414936641 2024-04-07T09:57:30.525755+00:00 19994330.277905106544 27870000.000037442893 262864330.277938842773 1 60407.414948157 2024-04-07T09:57:31.520719+00:00 19994330.277911458164 27870000.000023577362 262864330.277931332588 1 60407.414959801 2024-04-07T09:57:32.526822+00:00 19994330.277924291790 27869999.999994937330 262864330.277915537357 1 60407.414971455 2024-04-07T09:57:33.533723+00:00 19994330.278008628637 27870000.000017829239 262864330.278022766113 1 60407.414982895 2024-04-07T09:57:34.522118+00:00 19994330.277961548418 27869999.999969258904 262864330.277927100658 1 60407.414994452 2024-04-07T09:57:35.520686+00:00 19994330.278142981231 27870000.000003222376 262864330.278142511845 1 60407.415006069 2024-04-07T09:57:36.524394+00:00 19994330.277793750167 27869999.999976977706 262864330.277767062187 1 60407.415017751 2024-04-07T09:57:37.533669+00:00 19994330.278283968568 27870000.000009048730 262864330.278289318085 1 60407.415029217 2024-04-07T09:57:38.524317+00:00 19994330.278177086264 27869999.999993395060 262864330.278166770935 1 60407.415040873 2024-04-07T09:57:39.531450+00:00 19994330.277786470950 27870000.000039607286 262864330.277822375298 1 60407.415052459 2024-04-07T09:57:40.532456+00:00 19994330.277899470180 27870000.000000916421 262864330.277896702290 1 60407.415064045 2024-04-07T09:57:41.533509+00:00 19994330.278278276324 27869999.999999046326 262864330.278273642063 1 60407.415075678 2024-04-07T09:57:42.538595+00:00 19994330.277795597911 27869999.999990709126 262864330.277782618999 1 60407.415087152 2024-04-07T09:57:43.529920+00:00 19994330.277872342616 27870000.000011652708 262864330.277880311012 1 60407.415098812 2024-04-07T09:57:44.537412+00:00 19994330.277985055000 27870000.000022027642 262864330.278003394604 1 60407.415110281 2024-04-07T09:57:45.528263+00:00 19994330.278082132339 27870000.000010207295 262864330.278088629246 1 60407.415121851 2024-04-07T09:57:46.527978+00:00 19994330.278104554862 27869999.999985903502 262864330.278086751699 1 60407.415133451 2024-04-07T09:57:47.530129+00:00 19994330.277961846441 27870000.000021729618 262864330.277979880571 1 60407.415145014 2024-04-07T09:57:48.529231+00:00 19994330.278292804956 27869999.999993942678 262864330.278283059597 1 60407.415156572 2024-04-07T09:57:49.527798+00:00 19994330.277995865792 27869999.999999135733 262864330.277991294861 1 60407.415168138 2024-04-07T09:57:50.527152+00:00 19994330.277830790728 27869999.999977327883 262864330.277804404497 1 60407.415179701 2024-04-07T09:57:51.526185+00:00 19994330.278112985194 27869999.999972600490 262864330.278081893921 1 60407.415191263 2024-04-07T09:57:52.525099+00:00 19994330.277894578874 27870000.000085543841 262864330.277976423502 1 60407.415202946 2024-04-07T09:57:53.534547+00:00 19994330.277997300029 27869999.999981578439 262864330.277975201607 1 60407.415214414 2024-04-07T09:57:54.525389+00:00 19994330.277964830399 27870000.000018600374 262864330.277979731560 1 60407.415225968 2024-04-07T09:57:55.523626+00:00 19994330.277899228036 27870000.000019453466 262864330.277915000916 1 60407.415237529 2024-04-07T09:57:56.522525+00:00 19994330.278108835220 27870000.000017449260 262864330.278122603893 1 60407.415249176 2024-04-07T09:57:57.528836+00:00 19994330.277731731534 27869999.999953575432 262864330.277681589127 1 60407.415260696 2024-04-07T09:57:58.524109+00:00 19994330.278103467077 27870000.000003889203 262864330.278103649616 1 60407.415272267 2024-04-07T09:57:59.523843+00:00 19994330.277937136590 27870000.000008601695 262864330.277942061424 1 60407.415283940 2024-04-07T09:58:00.532396+00:00 19994330.278008330613 27869999.999972213060 262864330.277976870537 1 60407.415295397 2024-04-07T09:58:01.522329+00:00 19994330.277929268777 27869999.999989613891 262864330.277915209532 1 60407.415306975 2024-04-07T09:58:02.522651+00:00 19994330.277805782855 27870000.000001136214 262864330.277803212404 1 60407.415318660 2024-04-07T09:58:03.532167+00:00 19994330.278104782104 27869999.999996062368 262864330.278097152710 1 60407.415330173 2024-04-07T09:58:04.526938+00:00 19994330.278081286699 27870000.000039651990 262864330.278117239475 1 60407.415341695 2024-04-07T09:58:05.522471+00:00 19994330.278265900910 27870000.000005792826 262864330.278267979622 1 60407.415353261 2024-04-07T09:58:06.521735+00:00 19994330.277792792767 27870000.000041503459 262864330.277830600739 1 60407.415364887 2024-04-07T09:58:07.526247+00:00 19994330.277832597494 27870000.000012099743 262864330.277841001749 1 60407.415376532 2024-04-07T09:58:08.532354+00:00 19994330.277646567672 27870000.000006817281 262864330.277649700642 1 60407.415388053 2024-04-07T09:58:09.527809+00:00 19994330.278232458979 27869999.999930296093 262864330.278159052134 1 60407.415399602 2024-04-07T09:58:10.525619+00:00 19994330.277949705720 27870000.000010959804 262864330.277956962585 1 60407.415411167 2024-04-07T09:58:11.524855+00:00 19994330.277811195701 27869999.999949410558 262864330.277756899595 1 60407.415422715 2024-04-07T09:58:12.522556+00:00 19994330.278188254684 27869999.999984297901 262864330.278168857098 1 60407.415434313 2024-04-07T09:58:13.524629+00:00 19994330.277813214809 27870000.000021409243 262864330.277830928564 1 60407.415445880 2024-04-07T09:58:14.524090+00:00 19994330.278003167361 27869999.999991368502 262864330.277990818024 1 60407.415457496 2024-04-07T09:58:15.527660+00:00 19994330.278012245893 27870000.000028550625 262864330.278037101030 1 60407.415469042 2024-04-07T09:58:16.525278+00:00 19994330.277759868652 27870000.000018782914 262864330.277774959803 1 60407.415480575 2024-04-07T09:58:17.521632+00:00 19994330.278236042708 27869999.999983638525 262864330.278215974569 1 60407.415492189 2024-04-07T09:58:18.525120+00:00 19994330.277981728315 27870000.000010140240 262864330.277988165617 1 60407.415503812 2024-04-07T09:58:19.529332+00:00 19994330.277725744992 27869999.999998982996 262864330.277721047401 1 60407.415515317 2024-04-07T09:58:20.523340+00:00 19994330.278187934309 27870000.000012375414 262864330.278196603060 1 60407.415526892 2024-04-07T09:58:21.523468+00:00 19994330.277987472713 27869999.999986883253 262864330.277970671654 1 60407.415538548 2024-04-07T09:58:22.530555+00:00 19994330.277846325189 27869999.999990928918 262864330.277833580971 1 60407.415550074 2024-04-07T09:58:23.526345+00:00 19994330.277895804495 27870000.000011302531 262864330.277903407812 1 60407.415561586 2024-04-07T09:58:24.520984+00:00 19994330.277905520052 27869999.999985128641 262864330.277886956930 1 60407.415573219 2024-04-07T09:58:25.526085+00:00 19994330.277846720070 27870000.000036202371 262864330.277879238129 1 60407.415584727 2024-04-07T09:58:26.520434+00:00 19994330.277853917331 27869999.999991673976 262864330.277841895819 1 60407.415596314 2024-04-07T09:58:27.521514+00:00 19994330.278118260205 27869999.999998744577 262864330.278113305569 1 60407.415607902 2024-04-07T09:58:28.522710+00:00 19994330.277973931283 27870000.000038318336 262864330.278008550406 1 60407.415619468 2024-04-07T09:58:29.522009+00:00 19994330.277864094824 27870000.000002503395 262864330.277862906456 1 60407.415631023 2024-04-07T09:58:30.520378+00:00 19994330.277986641973 27869999.999980971217 262864330.277963936329 1 60407.415642635 2024-04-07T09:58:31.523648+00:00 19994330.277917254716 27869999.999964900315 262864330.277878463268 1 60407.415654172 2024-04-07T09:58:32.520491+00:00 19994330.278040975332 27870000.000007938594 262864330.278045207262 1 60407.415665760 2024-04-07T09:58:33.521676+00:00 19994330.277966063470 27870000.000008244067 262864330.277970612049 1 60407.415677316 2024-04-07T09:58:34.520059+00:00 19994330.278002187610 27869999.999959018081 262864330.277957499027 1 60407.415688952 2024-04-07T09:58:35.525477+00:00 19994330.278204612434 27869999.999989114702 262864330.278190046549 1 60407.415700493 2024-04-07T09:58:36.522638+00:00 19994330.277999587357 27870000.000034276396 262864330.278030157089 1 60407.415712326 2024-04-07T09:58:37.544930+00:00 19994330.277966316789 27870000.000006671995 262864330.277969300747 1 60407.415723654 2024-04-07T09:58:38.523651+00:00 19994330.277909345925 27869999.999988190830 262864330.277893841267 1 60407.415735224 2024-04-07T09:58:39.523397+00:00 19994330.277928248048 27869999.999979820102 262864330.277904391289 1 60407.415746803 2024-04-07T09:58:40.523804+00:00 19994330.278110437095 27869999.999960627407 262864330.278067380190 1 60407.415758422 2024-04-07T09:58:41.527685+00:00 19994330.277845095843 27869999.999996330589 262864330.277837723494 1 60407.415769931 2024-04-07T09:58:42.522066+00:00 19994330.278200641274 27870000.000039082021 262864330.278236031532 1 60407.415781497 2024-04-07T09:58:43.521315+00:00 19994330.277729157358 27869999.999954458326 262864330.277679920197 1 60407.415793078 2024-04-07T09:58:44.521990+00:00 19994330.277866136283 27870000.000014916062 262864330.277877330780 1 60407.415804717 2024-04-07T09:58:45.527553+00:00 19994330.278132475913 27869999.999965220690 262864330.278093993664 1 60407.415816220 2024-04-07T09:58:46.521441+00:00 19994330.277877118438 27870000.000005625188 262864330.277879059315 1 60407.415827826 2024-04-07T09:58:47.524163+00:00 19994330.278084140271 27870000.000026036054 262864330.278106480837 1 60407.415839432 2024-04-07T09:58:48.526903+00:00 19994330.278060123324 27870000.000024527311 262864330.278080940247 1 60407.415851038 2024-04-07T09:58:49.529669+00:00 19994330.278044890612 27870000.000004317611 262864330.278045505285 1 60407.415862655 2024-04-07T09:58:50.533362+00:00 19994330.277867551893 27870000.000004142523 262864330.277868002653 1 60407.415874084 2024-04-07T09:58:51.520875+00:00 19994330.277893297374 27870000.000002659857 262864330.277892261744 1 60407.415885784 2024-04-07T09:58:52.531755+00:00 19994330.278083603829 27869999.999980039895 262864330.278059929609 1 60407.415897373 2024-04-07T09:58:53.533012+00:00 19994330.277856923640 27870000.000007797033 262864330.277861028910 1 60407.415908862 2024-04-07T09:58:54.525652+00:00 19994330.277908183634 27869999.999982986599 262864330.277887463570 1 60407.415920426 2024-04-07T09:58:55.524824+00:00 19994330.278159495443 27869999.999992452562 262864330.278148263693 1 60407.415932042 2024-04-07T09:58:56.528394+00:00 19994330.277766481042 27870000.000019229949 262864330.277782022953 1 60407.415943610 2024-04-07T09:58:57.527903+00:00 19994330.278152912855 27869999.999990362674 262864330.278139591217 1 60407.415955273 2024-04-07T09:58:58.535607+00:00 19994330.278018228710 27870000.000028878450 262864330.278043419123 1 60407.415966853 2024-04-07T09:58:59.536090+00:00 19994330.277902346104 27869999.999998878688 262864330.277897506952 1 60407.415978310 2024-04-07T09:59:00.525945+00:00 19994330.277987424284 27869999.999992281199 262864330.277976006269 1 60407.415989907 2024-04-07T09:59:01.527935+00:00 19994330.277970455587 27869999.999968901277 262864330.277935653925 1 60407.416001415 2024-04-07T09:59:02.522225+00:00 19994330.277900319546 27869999.999998249114 262864330.277894854546 1 60407.416013036 2024-04-07T09:59:03.526344+00:00 19994330.278180770576 27869999.999969776720 262864330.278146862984 1 60407.416024558 2024-04-07T09:59:04.521843+00:00 19994330.277912713587 27869999.999979194254 262864330.277888208628 1 60407.416036145 2024-04-07T09:59:05.522912+00:00 19994330.277961298823 27869999.999968759716 262864330.277926385403 1 60407.416047687 2024-04-07T09:59:06.520116+00:00 19994330.278038717806 27869999.999994788319 262864330.278029799461 1 60407.416059275 2024-04-07T09:59:07.521372+00:00 19994330.277855962515 27870000.000002149493 262864330.277854412794 1 60407.416070861 2024-04-07T09:59:08.522416+00:00 19994330.278012044728 27870000.000020775944 262864330.278029114008 1 60407.416082502 2024-04-07T09:59:09.528150+00:00 19994330.277822893113 27869999.999970465899 262864330.277789652348 1 60407.416093985 2024-04-07T09:59:10.520323+00:00 19994330.277889452875 27870000.000032711774 262864330.277918487787 1 60407.416105596 2024-04-07T09:59:11.523544+00:00 19994330.277855370194 27869999.999955967069 262864330.277807623148 1 60407.416117225 2024-04-07T09:59:12.528267+00:00 19994330.278197426349 27870000.000037133694 262864330.278230875731 1 60407.416128847 2024-04-07T09:59:13.532395+00:00 19994330.278033934534 27870000.000020973384 262864330.278051227331 1 60407.416140326 2024-04-07T09:59:14.524180+00:00 19994330.277806993574 27870000.000003501773 262864330.277806818485 1 60407.416151979 2024-04-07T09:59:15.530964+00:00 19994330.277929659933 27869999.999975528568 262864330.277901500463 1 60407.416163569 2024-04-07T09:59:16.532369+00:00 19994330.277887307107 27870000.000012353063 262864330.277895957232 1 60407.416175128 2024-04-07T09:59:17.531098+00:00 19994330.278081431985 27870000.000014051795 262864330.278091788292 1 60407.416186830 2024-04-07T09:59:18.542115+00:00 19994330.277777116746 27869999.999952223152 262864330.277725636959 1 60407.416198274 2024-04-07T09:59:19.530873+00:00 19994330.278102841228 27869999.999996595085 262864330.278095752001 1 60407.416209733 2024-04-07T09:59:20.520907+00:00 19994330.278110761195 27870000.000046193600 262864330.278153270483 1 60407.416221357 2024-04-07T09:59:21.525219+00:00 19994330.277898151428 27870000.000023767352 262864330.277918249369 1 60407.416233000 2024-04-07T09:59:22.531250+00:00 19994330.277776062489 27870000.000028852373 262864330.277801215649 1 60407.416244625 2024-04-07T09:59:23.535569+00:00 19994330.277921900153 27870000.000014089048 262864330.277932286263 1 60407.416256169 2024-04-07T09:59:24.533034+00:00 19994330.277910057455 27870000.000013954937 262864330.277920305729 1 60407.416267697 2024-04-07T09:59:25.529026+00:00 19994330.278162177652 27869999.999968733639 262864330.278127223253 1 60407.416279395 2024-04-07T09:59:26.539735+00:00 19994330.278062097728 27869999.999963212758 262864330.278021633625 1 60407.416290995 2024-04-07T09:59:27.541927+00:00 19994330.277938503772 27870000.000032037497 262864330.277966856956 1 60407.416302462 2024-04-07T09:59:28.532726+00:00 19994330.278008673340 27869999.999955825508 262864330.277960807085 1 60407.416314077 2024-04-07T09:59:29.536241+00:00 19994330.277728196234 27869999.999987121671 262864330.277711629868 1 60407.416325639 2024-04-07T09:59:30.535156+00:00 19994330.277755960822 27870000.000028822571 262864330.277781069279 1 60407.416337136 2024-04-07T09:59:31.528539+00:00 19994330.278181519359 27869999.999991636723 262864330.278169453144 1 60407.416348621 2024-04-07T09:59:32.520838+00:00 19994330.278029140085 27870000.000024460256 262864330.278049916029 1 60407.416360247 2024-04-07T09:59:33.525330+00:00 19994330.277628637850 27870000.000014942139 262864330.277639865875 1 60407.416371922 2024-04-07T09:59:34.534037+00:00 19994330.278180602938 27869999.999994490296 262864330.278171390295 1 60407.416383362 2024-04-07T09:59:35.522469+00:00 19994330.278050277382 27869999.999997287989 262864330.278043866158 1 60407.416394996 2024-04-07T09:59:36.527688+00:00 19994330.277916889638 27870000.000012394041 262864330.277925580740 1 60407.416406557 2024-04-07T09:59:37.526539+00:00 19994330.277841642499 27869999.999979015440 262864330.277816951275 1 60407.416418222 2024-04-07T09:59:38.534365+00:00 19994330.277977436781 27869999.999978244305 262864330.277951985598 1 60407.416429756 2024-04-07T09:59:39.530955+00:00 19994330.277912922204 27870000.000028241426 262864330.277937471867 1 60407.416441313 2024-04-07T09:59:40.529444+00:00 19994330.278072725981 27870000.000008001924 262864330.278077006340 1 60407.416453035 2024-04-07T09:59:41.542198+00:00 19994330.278153724968 27869999.999993752688 262864330.278143763542 1 60407.416464441 2024-04-07T09:59:42.527708+00:00 19994330.277841310948 27870000.000039566308 262864330.277877181768 1 60407.416476042 2024-04-07T09:59:43.530073+00:00 19994330.277800511569 27870000.000022437423 262864330.277819246054 1 60407.416487640 2024-04-07T09:59:44.532088+00:00 19994330.277918957174 27870000.000047329813 262864330.277962595224 1 60407.416499216 2024-04-07T09:59:45.532246+00:00 19994330.278062116355 27869999.999979734421 262864330.278038144112 1 60407.416510683 2024-04-07T09:59:46.522993+00:00 19994330.277790110558 27869999.999979104847 262864330.277765512466 1 60407.416522291 2024-04-07T09:59:47.525989+00:00 19994330.277981139719 27869999.999996114522 262864330.277973562479 1 60407.416533886 2024-04-07T09:59:48.527742+00:00 19994330.277866549790 27869999.999972440302 262864330.277835279703 1 60407.416545479 2024-04-07T09:59:49.529348+00:00 19994330.277883429080 27869999.999972444028 262864330.277852177620 1 60407.416557104 2024-04-07T09:59:50.533823+00:00 19994330.278098732233 27869999.999963425100 262864330.278058469296 1 60407.416568586 2024-04-07T09:59:51.525843+00:00 19994330.278045840561 27869999.999994389713 262864330.278036534786 1 60407.416580182 2024-04-07T09:59:52.527704+00:00 19994330.277829509228 27870000.000019878149 262864330.277845680714 1 60407.416591853 2024-04-07T09:59:53.536111+00:00 19994330.277942713350 27870000.000034924597 262864330.277973949909 1 60407.416603377 2024-04-07T09:59:54.531779+00:00 19994330.278106983751 27870000.000020448118 262864330.278123736382 1 60407.416614912 2024-04-07T09:59:55.528385+00:00 19994330.277793504298 27869999.999970819801 262864330.277760624886 1 60407.416626480 2024-04-07T09:59:56.527862+00:00 19994330.277725465596 27869999.999995838851 262864330.277717590332 1 60407.416638067 2024-04-07T09:59:57.528978+00:00 19994330.277974475175 27870000.000026077032 262864330.277996867895 1 60407.416649636 2024-04-07T09:59:58.528565+00:00 19994330.277760464698 27869999.999956067652 262864330.277712851763 1 60407.416661251 2024-04-07T09:59:59.532075+00:00 19994330.277958475053 27869999.999979890883 262864330.277934670448 1 60407.416672747 2024-04-07T10:00:00.525302+00:00 19994330.277998901904 27869999.999992620200 262864330.277987807989 1 60407.416684323 2024-04-07T10:00:01.525488+00:00 19994330.277881138027 27869999.999980274588 262864330.277857720852 1 60407.416696086 2024-04-07T10:00:02.541847+00:00 19994330.277930177748 27869999.999985739589 262864330.277912229300 1 60407.416707492 2024-04-07T10:00:03.527352+00:00 19994330.277942918241 27870000.000039216131 262864330.277978450060 1 60407.416719097 2024-04-07T10:00:04.529970+00:00 19994330.277907408774 27870000.000004310161 262864330.277908027172 1 60407.416730728 2024-04-07T10:00:05.534922+00:00 19994330.278023276478 27869999.999998629093 262864330.278018206358 1 60407.416742228 2024-04-07T10:00:06.528497+00:00 19994330.277927748859 27870000.000016808510 262864330.277940869331 1 60407.416753871 2024-04-07T10:00:07.534438+00:00 19994330.278074979782 27870000.000009525567 262864330.278080821037 1 60407.416765331 2024-04-07T10:00:08.524635+00:00 19994330.277798224241 27870000.000009708107 262864330.277804255486 1 60407.416776969 2024-04-07T10:00:09.530102+00:00 19994330.278207819909 27870000.000009030104 262864330.278213143349 1 60407.416788493 2024-04-07T10:00:10.525825+00:00 19994330.278138149530 27869999.999957669526 262864330.278092145920 1 60407.416800145 2024-04-07T10:00:11.532494+00:00 19994330.277694620192 27870000.000049632043 262864330.277740538120 1 60407.416811703 2024-04-07T10:00:12.531112+00:00 19994330.278074298054 27870000.000052873045 262864330.278123468161 1 60407.416823183 2024-04-07T10:00:13.522972+00:00 19994330.277998462319 27869999.999937009066 262864330.277931749821 1 60407.416834853 2024-04-07T10:00:14.531295+00:00 19994330.277771152556 27870000.000026229769 262864330.277793675661 1 60407.416846352 2024-04-07T10:00:15.524771+00:00 19994330.278297122568 27870000.000015407801 262864330.278308838606 1 60407.416857873 2024-04-07T10:00:16.520242+00:00 19994330.277748551220 27870000.000000879169 262864330.277745753527 1 60407.416869482 2024-04-07T10:00:17.523296+00:00 19994330.278183139861 27869999.999976035208 262864330.278155475855 1 60407.416881072 2024-04-07T10:00:18.524672+00:00 19994330.277723912150 27870000.000016566366 262864330.277736783028 1 60407.416892603 2024-04-07T10:00:19.520885+00:00 19994330.278131920844 27869999.999979529530 262864330.278107762337 1 60407.416904207 2024-04-07T10:00:20.523519+00:00 19994330.278074197471 27870000.000022429973 262864330.278092950583 1 60407.416915760 2024-04-07T10:00:21.521684+00:00 19994330.278081510216 27869999.999967496842 262864330.278045296669 1 60407.416927656 2024-04-07T10:00:22.549479+00:00 19994330.277827020735 27870000.000005364418 262864330.277828693390 1 60407.416938917 2024-04-07T10:00:23.522464+00:00 19994330.277852937579 27870000.000034093857 262864330.277883350849 1 60407.416950483 2024-04-07T10:00:24.521747+00:00 19994330.277805235237 27870000.000000871718 262864330.277802407742 1 60407.416962049 2024-04-07T10:00:25.521047+00:00 19994330.277905922383 27870000.000034242868 262864330.277936458588 1 60407.416973675 2024-04-07T10:00:26.525487+00:00 19994330.277934409678 27870000.000022597611 262864330.277953296900 1 60407.416985253 2024-04-07T10:00:27.525853+00:00 19994330.277986492962 27869999.999985530972 262864330.277968317270 1 60407.416996765 2024-04-07T10:00:28.520484+00:00 19994330.278090380132 27870000.000004068017 262864330.278090745211 1 60407.417008561 2024-04-07T10:00:29.539684+00:00 19994330.278115216643 27869999.999993786216 262864330.278105318546 1 60407.417020056 2024-04-07T10:00:30.532893+00:00 19994330.277707681060 27870000.000008180737 262864330.277712166309 1 60407.417031602 2024-04-07T10:00:31.530456+00:00 19994330.278159804642 27870000.000001415610 262864330.278157532215 1 60407.417043147 2024-04-07T10:00:32.527864+00:00 19994330.277947567403 27870000.000036202371 262864330.277980089188 1 60407.417054646 2024-04-07T10:00:33.521433+00:00 19994330.277990572155 27869999.999987717718 262864330.277974605560 1 60407.417066246 2024-04-07T10:00:34.523633+00:00 19994330.278181660920 27870000.000022966415 262864330.278200954199 1 60407.417077812 2024-04-07T10:00:35.523000+00:00 19994330.277925748378 27870000.000020995736 262864330.277943044901 1 60407.417089398 2024-04-07T10:00:36.523944+00:00 19994330.277805633843 27870000.000038944185 262864330.277840882540 1 60407.417101050 2024-04-07T10:00:37.530718+00:00 19994330.278012964875 27869999.999998398125 262864330.278007656336 1 60407.417112608 2024-04-07T10:00:38.529323+00:00 19994330.277910508215 27870000.000045616180 262864330.277952432632 1 60407.417124190 2024-04-07T10:00:39.530056+00:00 19994330.278026111424 27870000.000051420182 262864330.278073817492 1 60407.417135661 2024-04-07T10:00:40.521126+00:00 19994330.277844879776 27869999.999985326082 262864330.277826517820 1 60407.417147248 2024-04-07T10:00:41.522215+00:00 19994330.278038840741 27869999.999982632697 262864330.278017759323 1 60407.417158957 2024-04-07T10:00:42.533833+00:00 19994330.277991790324 27869999.999981660396 262864330.277969777584 1 60407.417170394 2024-04-07T10:00:43.522073+00:00 19994330.278193067759 27870000.000003959984 262864330.278193324804 1 60407.417182043 2024-04-07T10:00:44.528539+00:00 19994330.277775075287 27869999.999945648015 262864330.277717024088 1 60407.417193596 2024-04-07T10:00:45.526735+00:00 19994330.277965690941 27870000.000045005232 262864330.278007000685 1 60407.417205177 2024-04-07T10:00:46.527274+00:00 19994330.277834046632 27869999.999965716153 262864330.277796089649 1 60407.417216672 2024-04-07T10:00:47.520423+00:00 19994330.278054419905 27869999.999993979931 262864330.278044700623 1 60407.417228251 2024-04-07T10:00:48.520913+00:00 19994330.277878332883 27870000.000047866255 262864330.277922511101 1 60407.417239827 2024-04-07T10:00:49.521050+00:00 19994330.277836047113 27869999.999977588654 262864330.277809947729 1 60407.417251400 2024-04-07T10:00:50.520949+00:00 19994330.278161540627 27870000.000021126121 262864330.278178989887 1 60407.417262982 2024-04-07T10:00:51.521602+00:00 19994330.278069134802 27870000.000043652952 262864330.278109103441 1 60407.417274566 2024-04-07T10:00:52.522532+00:00 19994330.278025329113 27869999.999972943217 262864330.277994573116 1 60407.417286111 2024-04-07T10:00:53.519980+00:00 19994330.277968473732 27869999.999981202185 262864330.277945965528 1 60407.417297699 2024-04-07T10:00:54.521153+00:00 19994330.277960754931 27869999.999974370003 262864330.277931421995 1 60407.417309279 2024-04-07T10:00:55.521715+00:00 19994330.277962997556 27869999.999995745718 262864330.277955055237 1 60407.417320845 2024-04-07T10:00:56.521016+00:00 19994330.278140682727 27870000.000012118369 262864330.278149127960 1 60407.417332409 2024-04-07T10:00:57.520175+00:00 19994330.277851853520 27870000.000025402755 262864330.277873545885 1 60407.417344098 2024-04-07T10:00:58.530080+00:00 19994330.277995552868 27869999.999979618937 262864330.277971476316 1 60407.417355589 2024-04-07T10:00:59.522889+00:00 19994330.277978789061 27870000.000053029507 262864330.278028100729 1 60407.417367225 2024-04-07T10:01:00.528237+00:00 19994330.278104666620 27870000.000012993813 262864330.278113961220 1 60407.417379115 2024-04-07T10:01:01.555541+00:00 19994330.278068780899 27869999.999972805381 262864330.278037905693 1 60407.417390295 2024-04-07T10:01:02.521472+00:00 19994330.277905840427 27870000.000011146069 262864330.277913302183 1 60407.417401896 2024-04-07T10:01:03.523779+00:00 19994330.277799271047 27869999.999963384122 262864330.277758955956 1 60407.417413467 2024-04-07T10:01:04.523553+00:00 19994330.277963243425 27869999.999987006187 262864330.277946561575 1 60407.417425054 2024-04-07T10:01:05.524636+00:00 19994330.278123863041 27869999.999995283782 262864330.278115451336 1 60407.417436630 2024-04-07T10:01:06.524788+00:00 19994330.277887750417 27870000.000017110258 262864330.277901172638 1 60407.417448204 2024-04-07T10:01:07.524829+00:00 19994330.278025977314 27870000.000026192516 262864330.278048485518 1 60407.417459769 2024-04-07T10:01:08.524036+00:00 19994330.277929183096 27870000.000002834946 262864330.277928322554 1 60407.417471365 2024-04-07T10:01:09.525938+00:00 19994330.278079546988 27870000.000034209341 262864330.278110057116 1 60407.417482903 2024-04-07T10:01:10.522842+00:00 19994330.277616847306 27869999.999964162707 262864330.277577340603 1 60407.417494466 2024-04-07T10:01:11.521833+00:00 19994330.278007954359 27870000.000027783215 262864330.278032034636 1 60407.417506054 2024-04-07T10:01:12.523070+00:00 19994330.277954999357 27869999.999952908605 262864330.277904212475 1 60407.417517730 2024-04-07T10:01:13.531878+00:00 19994330.278187029064 27869999.999978639185 262864330.278161972761 1 60407.417529273 2024-04-07T10:01:14.529156+00:00 19994330.277920044959 27869999.999967470765 262864330.277883797884 1 60407.417540779 2024-04-07T10:01:15.523350+00:00 19994330.278187554330 27870000.000013705343 262864330.278197556734 1 60407.417552353 2024-04-07T10:01:16.523275+00:00 19994330.277875520289 27869999.999999552965 262864330.277871370316 1 60407.417564041 2024-04-07T10:01:17.533191+00:00 19994330.278208170086 27870000.000025194138 262864330.278229653835 1 60407.417575506 2024-04-07T10:01:18.523774+00:00 19994330.278035804629 27870000.000022768974 262864330.278054893017 1 60407.417587201 2024-04-07T10:01:19.534134+00:00 19994330.278143536299 27870000.000042680651 262864330.278182506561 1 60407.417598755 2024-04-07T10:01:20.532387+00:00 19994330.277688849717 27870000.000013783574 262864330.277698934078 1 60407.417610281 2024-04-07T10:01:21.528298+00:00 19994330.278015471995 27870000.000016484410 262864330.278028249741 1 60407.417622088 2024-04-07T10:01:22.548465+00:00 19994330.277894817293 27870000.000001586974 262864330.277892708778 1 60407.417633401 2024-04-07T10:01:23.525870+00:00 19994330.277861870825 27870000.000007521361 262864330.277865678072 1 60407.417645066 2024-04-07T10:01:24.533690+00:00 19994330.278018306941 27869999.999973542988 262864330.277988135815 1 60407.417656611 2024-04-07T10:01:25.531209+00:00 19994330.277975410223 27869999.999964058399 262864330.277935773134 1 60407.417668123 2024-04-07T10:01:26.525849+00:00 19994330.278074245900 27869999.999979332089 262864330.278049856424 1 60407.417679734 2024-04-07T10:01:27.529026+00:00 19994330.277929633856 27870000.000002324581 262864330.277928262949 1 60407.417691314 2024-04-07T10:01:28.529520+00:00 19994330.277928788215 27869999.999957762659 262864330.277882874012 1 60407.417702875 2024-04-07T10:01:29.528369+00:00 19994330.277901832014 27870000.000042412430 262864330.277940541506 1 60407.417714537 2024-04-07T10:01:30.535983+00:00 19994330.277826089412 27869999.999999042600 262864330.277821451426 1 60407.417726049 2024-04-07T10:01:31.530636+00:00 19994330.277991015464 27870000.000005517155 262864330.277992844582 1 60407.417737673 2024-04-07T10:01:32.534912+00:00 19994330.277873650193 27870000.000058788806 262864330.277928769588 1 60407.417749257 2024-04-07T10:01:33.535775+00:00 19994330.277883477509 27869999.999999128282 262864330.277878910303 1 60407.417760783 2024-04-07T10:01:34.531649+00:00 19994330.278023786843 27869999.999996583909 262864330.278016656637 1 60407.417772373 2024-04-07T10:01:35.533030+00:00 19994330.277838326991 27869999.999965045601 262864330.277799665928 1 60407.417783934 2024-04-07T10:01:36.531874+00:00 19994330.277963165194 27869999.999960307032 262864330.277919769287 1 60407.417795511 2024-04-07T10:01:37.532127+00:00 19994330.277935307473 27869999.999972905964 262864330.277904510498 1 60407.417807101 2024-04-07T10:01:38.533553+00:00 19994330.278165340424 27869999.999998603016 262864330.278160244226 1 60407.417818568 2024-04-07T10:01:39.524295+00:00 19994330.277864903212 27870000.000033967197 262864330.277895182371 1 60407.417830105 2024-04-07T10:01:40.521090+00:00 19994330.277849268168 27870000.000001821667 262864330.277847379446 1 60407.417841723 2024-04-07T10:01:41.524877+00:00 19994330.278214134276 27869999.999985963106 262864330.278196394444 1 60407.417853426 2024-04-07T10:01:42.535994+00:00 19994330.278105448931 27870000.000032138079 262864330.278133869171 1 60407.417865003 2024-04-07T10:01:43.536201+00:00 19994330.278015527874 27870000.000019617379 262864330.278031438589 1 60407.417876644 2024-04-07T10:01:44.542019+00:00 19994330.277874041349 27870000.000048421323 262864330.277918785810 1 60407.417888068 2024-04-07T10:01:45.529077+00:00 19994330.277871116996 27869999.999995898455 262864330.277863323689 1 60407.417899633 2024-04-07T10:01:46.528316+00:00 19994330.278091434389 27869999.999958220869 262864330.278045952320 1 60407.417911121 2024-04-07T10:01:47.520830+00:00 19994330.277919948101 27869999.999966811389 262864330.277883052826 1 60407.417922807 2024-04-07T10:01:48.530573+00:00 19994330.277718413621 27869999.999992448837 262864330.277707189322 1 60407.417934453 2024-04-07T10:01:49.536703+00:00 19994330.278300382197 27869999.999984547496 262864330.278281241655 1 60407.417945896 2024-04-07T10:01:50.525395+00:00 19994330.278027169406 27870000.000016037375 262864330.278039515018 1 60407.417957599 2024-04-07T10:01:51.536560+00:00 19994330.277868676931 27870000.000002566725 262864330.277867555618 1 60407.417969147 2024-04-07T10:01:52.534324+00:00 19994330.278049346060 27870000.000073067844 262864330.278118729591 1 60407.417980629 2024-04-07T10:01:53.526344+00:00 19994330.278106551617 27869999.999957211316 262864330.278060048819 1 60407.417992265 2024-04-07T10:01:54.531687+00:00 19994330.277935035527 27870000.000016089529 262864330.277947425842 1 60407.418003841 2024-04-07T10:01:55.531866+00:00 19994330.277896773070 27869999.999930974096 262864330.277824044228 1 60407.418015398 2024-04-07T10:01:56.530355+00:00 19994330.278027120978 27869999.999995861202 262864330.278019279242 1 60407.418027036 2024-04-07T10:01:57.535903+00:00 19994330.277941506356 27869999.999996569008 262864330.277934372425 1 60407.418038637 2024-04-07T10:01:58.538278+00:00 19994330.278028100729 27870000.000019848347 262864330.278044253588 1 60407.418050062 2024-04-07T10:01:59.525369+00:00 19994330.278068449348 27869999.999977927655 262864330.278042674065 1 60407.418061665 2024-04-07T10:02:00.527864+00:00 19994330.277851268649 27870000.000022720546 262864330.277870297432 1 60407.418073245 2024-04-07T10:02:01.528401+00:00 19994330.277884848416 27869999.999987520278 262864330.277868658304 1 60407.418084802 2024-04-07T10:02:02.526861+00:00 19994330.278111394495 27870000.000039126724 262864330.278146833181 1 60407.418096470 2024-04-07T10:02:03.535026+00:00 19994330.278021350503 27870000.000003147870 262864330.278020799160 1 60407.418108022 2024-04-07T10:02:04.533130+00:00 19994330.277975112200 27869999.999970797449 262864330.277942210436 1 60407.418119630 2024-04-07T10:02:05.536065+00:00 19994330.278199572116 27869999.999958768487 262864330.278154641390 1 60407.418131162 2024-04-07T10:02:06.532439+00:00 19994330.277770098299 27870000.000013560057 262864330.277779966593 1 60407.418142674 2024-04-07T10:02:07.526988+00:00 19994330.277897808701 27870000.000003993511 262864330.277898102999 1 60407.418154270 2024-04-07T10:02:08.528978+00:00 19994330.277893960476 27870000.000007856637 262864330.277898132801 1 60407.418165782 2024-04-07T10:02:09.523624+00:00 19994330.277739424258 27869999.999962154776 262864330.277697890997 1 60407.418177359 2024-04-07T10:02:10.523820+00:00 19994330.278064418584 27869999.999980259687 262864330.278041005135 1 60407.418189013 2024-04-07T10:02:11.530721+00:00 19994330.278132151812 27869999.999989878386 262864330.278118312359 1 60407.418200576 2024-04-07T10:02:12.529766+00:00 19994330.277910456061 27869999.999963276088 262864330.277870059013 1 60407.418212091 2024-04-07T10:02:13.524658+00:00 19994330.278127349913 27869999.999985639006 262864330.278109282255 1 60407.418223744 2024-04-07T10:02:14.531523+00:00 19994330.278019577265 27870000.000032659620 262864330.278048545122 1 60407.418235208 2024-04-07T10:02:15.521985+00:00 19994330.277707625180 27870000.000020548701 262864330.277724504471 1 60407.418246781 2024-04-07T10:02:16.521902+00:00 19994330.278112985194 27869999.999973896891 262864330.278083175421 1 60407.418258360 2024-04-07T10:02:17.522289+00:00 19994330.278037741780 27870000.000004749745 262864330.278038799763 1 60407.418269959 2024-04-07T10:02:18.524427+00:00 19994330.278018299490 27869999.999987531453 262864330.278002142906 1 60407.418281574 2024-04-07T10:02:19.528009+00:00 19994330.277916532010 27869999.999997675419 262864330.277910500765 1 60407.418293290 2024-04-07T10:02:20.540265+00:00 19994330.278016161174 27869999.999958954751 262864330.277971416712 1 60407.418304679 2024-04-07T10:02:21.524236+00:00 19994330.278033543378 27869999.999991383404 262864330.278021246195 1 60407.418316233 2024-04-07T10:02:22.522558+00:00 19994330.277938164771 27869999.999971173704 262864330.277905642986 1 60407.418327799 2024-04-07T10:02:23.521806+00:00 19994330.277974996716 27869999.999989613891 262864330.277960926294 1 60407.418339360 2024-04-07T10:02:24.520686+00:00 19994330.277950886637 27870000.000028502196 262864330.277975678444 1 60407.418350946 2024-04-07T10:02:25.521704+00:00 19994330.277941171080 27869999.999994158745 262864330.277931630611 1 60407.418362509 2024-04-07T10:02:26.520798+00:00 19994330.277979444712 27870000.000008441508 262864330.277984172106 1 60407.418374090 2024-04-07T10:02:27.521419+00:00 19994330.278148274869 27869999.999965835363 262864330.278110414743 1 60407.418385665 2024-04-07T10:02:28.521468+00:00 19994330.277839276940 27869999.999966941774 262864330.277802526951 1 60407.418397271 2024-04-07T10:02:29.524233+00:00 19994330.277974184602 27870000.000021286309 262864330.277991771698 1 60407.418408830 2024-04-07T10:02:30.522935+00:00 19994330.277996234596 27869999.999951962382 262864330.277944505215 1 60407.418420420 2024-04-07T10:02:31.524271+00:00 19994330.277996677905 27870000.000034146011 262864330.278027147055 1 60407.418431966 2024-04-07T10:02:32.521817+00:00 19994330.278080765158 27869999.999992202967 262864330.278069257736 1 60407.418443538 2024-04-07T10:02:33.521700+00:00 19994330.277969609946 27869999.999976761639 262864330.277942657471 1 60407.418455152 2024-04-07T10:02:34.525163+00:00 19994330.278127152473 27869999.999982059002 262864330.278105527163 1 60407.418466670 2024-04-07T10:02:35.520328+00:00 19994330.278046987951 27870000.000030953437 262864330.278074264526 1 60407.418478248 2024-04-07T10:02:36.520634+00:00 19994330.277807168663 27870000.000013384968 262864330.277816861868 1 60407.418489879 2024-04-07T10:02:37.525547+00:00 19994330.277928307652 27870000.000008631498 262864330.277933239937 1 60407.418501433 2024-04-07T10:02:38.523799+00:00 19994330.277871597558 27870000.000011768192 262864330.277879685163 1 60407.418513143 2024-04-07T10:02:39.535570+00:00 19994330.277905758470 27870000.000019580126 262864330.277921646833 1 60407.418524548 2024-04-07T10:02:40.520959+00:00 19994330.277905911207 27870000.000036872923 262864330.277939081192 1 60407.418536129 2024-04-07T10:02:41.521555+00:00 19994330.277872242033 27870000.000005044043 262864330.277873575687 1 60407.418547696 2024-04-07T10:02:42.520921+00:00 19994330.278010740876 27869999.999977972358 262864330.277985036373 1 60407.418559269 2024-04-07T10:02:43.520803+00:00 19994330.277888718992 27870000.000011932105 262864330.277896940708 1 60407.418570843 2024-04-07T10:02:44.520818+00:00 19994330.277858007699 27870000.000024862587 262864330.277879178524 1 60407.418582489 2024-04-07T10:02:45.527034+00:00 19994330.277928505093 27869999.999975744635 262864330.277900546789 1 60407.418594055 2024-04-07T10:02:46.526342+00:00 19994330.278003115207 27870000.000051017851 262864330.278050452471 1 60407.418605619 2024-04-07T10:02:47.525479+00:00 19994330.277944106609 27870000.000047806650 262864330.277988225222 1 60407.418617399 2024-04-07T10:02:48.543291+00:00 19994330.278117746115 27869999.999937027693 262864330.278051078320 1 60407.418628826 2024-04-07T10:02:49.530594+00:00 19994330.277933709323 27870000.000029895455 262864330.277959913015 1 60407.418640454 2024-04-07T10:02:50.535234+00:00 19994330.277851086110 27870000.000077366829 262864330.277924746275 1 60407.418652036 2024-04-07T10:02:51.535933+00:00 19994330.277857765555 27869999.999972164631 262864330.277826249599 1 60407.418663498 2024-04-07T10:02:52.526207+00:00 19994330.277875710279 27869999.999999593943 262864330.277871608734 1 60407.418675153 2024-04-07T10:02:53.533221+00:00 19994330.278156336397 27869999.999999262393 262864330.278151899576 1 60407.418686633 2024-04-07T10:02:54.525071+00:00 19994330.277968712151 27870000.000024735928 262864330.277989745140 1 60407.418698257 2024-04-07T10:02:55.529435+00:00 19994330.278066709638 27870000.000027127564 262864330.278090119362 1 60407.418709951 2024-04-07T10:02:56.539817+00:00 19994330.278123140335 27870000.000007208437 262864330.278126657009 1 60407.418721390 2024-04-07T10:02:57.528132+00:00 19994330.278128962964 27870000.000023499131 262864330.278148740530 1 60407.418732987 2024-04-07T10:02:58.530107+00:00 19994330.277743466198 27869999.999986641109 262864330.277726411819 1 60407.418744599 2024-04-07T10:02:59.533336+00:00 19994330.277989353985 27870000.000006221235 262864330.277991890907 1 60407.418756125 2024-04-07T10:03:00.529187+00:00 19994330.278114017099 27870000.000006947666 262864330.278117269278 1 60407.418767772 2024-04-07T10:03:01.535497+00:00 19994330.277872603387 27870000.000008173287 262864330.277877062559 1 60407.418779231 2024-04-07T10:03:02.525535+00:00 19994330.278033100069 27869999.999980527908 262864330.278009951115 1 60407.418790800 2024-04-07T10:03:03.525102+00:00 19994330.277859359980 27869999.999985292554 262864330.277840942144 1 60407.418802360 2024-04-07T10:03:04.523906+00:00 19994330.277827519923 27869999.999943837523 262864330.277767688036 1 60407.418814012 2024-04-07T10:03:05.530614+00:00 19994330.277894541621 27869999.999964956194 262864330.277855813503 1 60407.418825486 2024-04-07T10:03:06.521957+00:00 19994330.278093352914 27870000.000032361597 262864330.278122007847 1 60407.418837044 2024-04-07T10:03:07.520584+00:00 19994330.277985043824 27869999.999963425100 262864330.277944773436 1 60407.418848675 2024-04-07T10:03:08.525507+00:00 19994330.277925904840 27870000.000057499856 262864330.277979701757 1 60407.418860275 2024-04-07T10:03:09.527799+00:00 19994330.277948848903 27870000.000007703900 262864330.277952849865 1 60407.418871791 2024-04-07T10:03:10.522757+00:00 19994330.277917232364 27870000.000021878630 262864330.277935415506 1 60407.418883338 2024-04-07T10:03:11.520378+00:00 19994330.277853686363 27870000.000054247677 262864330.277904242277 1 60407.418894968 2024-04-07T10:03:12.525270+00:00 19994330.277889590710 27869999.999978788197 262864330.277864664793 1 60407.418906525 2024-04-07T10:03:13.523737+00:00 19994330.277910370380 27869999.999994307756 262864330.277900993824 1 60407.418918067 2024-04-07T10:03:14.520972+00:00 19994330.278103224933 27869999.999998059124 262864330.278097599745 1 60407.418929669 2024-04-07T10:03:15.523353+00:00 19994330.278062798083 27869999.999974235892 262864330.278033345938 1 60407.418941204 2024-04-07T10:03:16.520041+00:00 19994330.277985688299 27870000.000008132309 262864330.277990132570 1 60407.418952837 2024-04-07T10:03:17.525129+00:00 19994330.278038814664 27870000.000002119690 262864330.278037250042 1 60407.418964408 2024-04-07T10:03:18.524884+00:00 19994330.277987323701 27870000.000036127865 262864330.278019756079 1 60407.418975928 2024-04-07T10:03:19.520218+00:00 19994330.278094518930 27869999.999999172986 262864330.278090000153 1 60407.418987514 2024-04-07T10:03:20.521264+00:00 19994330.278003986925 27869999.999997451901 262864330.277997732162 1 60407.418999088 2024-04-07T10:03:21.521219+00:00 19994330.277893137187 27869999.999993059784 262864330.277882486582 1 60407.419010672 2024-04-07T10:03:22.522019+00:00 19994330.278135582805 27870000.000017043203 262864330.278148949146 1 60407.419022241 2024-04-07T10:03:23.521632+00:00 19994330.278003092855 27869999.999976947904 262864330.277976334095 1 60407.419033811 2024-04-07T10:03:24.521306+00:00 19994330.277679536492 27869999.999964244664 262864330.277640074492 1 60407.419045409 2024-04-07T10:03:25.523360+00:00 19994330.277892891318 27869999.999956123531 262864330.277845323086 1 60407.419056980 2024-04-07T10:03:26.523121+00:00 19994330.278081618249 27870000.000003777444 262864330.278081715107 1 60407.419068659 2024-04-07T10:03:27.532117+00:00 19994330.277867250144 27869999.999992709607 262864330.277856260538 1 60407.419080229 2024-04-07T10:03:28.531739+00:00 19994330.278143987060 27869999.999984972179 262864330.278125286102 1 60407.419091738 2024-04-07T10:03:29.526196+00:00 19994330.277956604958 27869999.999999616295 262864330.277952522039 1 60407.419103503 2024-04-07T10:03:30.542640+00:00 19994330.278058685362 27869999.999973703176 262864330.278028696775 1 60407.419114851 2024-04-07T10:03:31.523157+00:00 19994330.278137691319 27870000.000004500151 262864330.278138488531 1 60407.419126414 2024-04-07T10:03:32.522158+00:00 19994330.278107829392 27870000.000027213246 262864330.278131335974 1 60407.419138051 2024-04-07T10:03:33.527578+00:00 19994330.278092827648 27869999.999995268881 262864330.278084397316 1 60407.419149662 2024-04-07T10:03:34.530849+00:00 19994330.277894426137 27869999.999978508800 262864330.277869254351 1 60407.419161339 2024-04-07T10:03:35.539706+00:00 19994330.277968559414 27869999.999985244125 262864330.277950108051 1 60407.419172904 2024-04-07T10:03:36.538900+00:00 19994330.278007030487 27869999.999985747039 262864330.277989089489 1 60407.419184307 2024-04-07T10:03:37.524145+00:00 19994330.278086807579 27869999.999962925911 262864330.278046041727 1 60407.419196108 2024-04-07T10:03:38.543775+00:00 19994330.278251633048 27870000.000013340265 262864330.278261303902 1 60407.419207556 2024-04-07T10:03:39.532856+00:00 19994330.277962997556 27869999.999997880310 262864330.277957201004 1 60407.419219100 2024-04-07T10:03:40.530210+00:00 19994330.277719236910 27869999.999964661896 262864330.277680188417 1 60407.419230636 2024-04-07T10:03:41.526923+00:00 19994330.278149832040 27870000.000003576279 262864330.278149724007 1 60407.419242355 2024-04-07T10:03:42.539450+00:00 19994330.277937442064 27869999.999979101121 262864330.277912855148 1 60407.419253869 2024-04-07T10:03:43.534323+00:00 19994330.277931287885 27870000.000003207475 262864330.277930796146 1 60407.419265282 2024-04-07T10:03:44.520404+00:00 19994330.277835540473 27870000.000039838254 262864330.277871698141 1 60407.419277065 2024-04-07T10:03:45.538404+00:00 19994330.278066091239 27869999.999997302890 262864330.278059720993 1 60407.419288537 2024-04-07T10:03:46.529615+00:00 19994330.278084985912 27869999.999951981008 262864330.278033286333 1 60407.419300276 2024-04-07T10:03:47.543870+00:00 19994330.277979213744 27870000.000002197921 262864330.277977734804 1 60407.419311730 2024-04-07T10:03:48.533479+00:00 19994330.277973566204 27870000.000026818365 262864330.277996689081 1 60407.419323262 2024-04-07T10:03:49.529866+00:00 19994330.278054889292 27870000.000025834888 262864330.278077036142 1 60407.419334935 2024-04-07T10:03:50.538339+00:00 19994330.277962218970 27870000.000008843839 262864330.277967363596 1 60407.419346425 2024-04-07T10:03:51.531098+00:00 19994330.277986228466 27870000.000003602356 262864330.277986139059 1 60407.419357932 2024-04-07T10:03:52.525363+00:00 19994330.277888443321 27869999.999986097217 262864330.277870863676 1 60407.419369589 2024-04-07T10:03:53.532485+00:00 19994330.278000485152 27870000.000019807369 262864330.278016597033 1 60407.419381181 2024-04-07T10:03:54.534024+00:00 19994330.277958780527 27869999.999971434474 262864330.277926534414 1 60407.419392819 2024-04-07T10:03:55.539553+00:00 19994330.277824077755 27870000.000033967197 262864330.277854353189 1 60407.419404353 2024-04-07T10:03:56.536097+00:00 19994330.277971610427 27869999.999952141196 262864330.277920067310 1 60407.419415920 2024-04-07T10:03:57.535459+00:00 19994330.278269294649 27869999.999978132546 262864330.278243720531 1 60407.419427408 2024-04-07T10:03:58.528048+00:00 19994330.277581848204 27870000.000006776303 262864330.277584910393 1 60407.419438950 2024-04-07T10:03:59.525315+00:00 19994330.278200034052 27869999.999993212521 262864330.278189539909 1 60407.419450596 2024-04-07T10:04:00.531450+00:00 19994330.278104461730 27870000.000013116747 262864330.278113871813 1 60407.419462133 2024-04-07T10:04:01.528326+00:00 19994330.278148930520 27870000.000000216067 262864330.278145432472 1 60407.419473702 2024-04-07T10:04:02.527816+00:00 19994330.278126988560 27869999.999984636903 262864330.278107911348 1 60407.419485211 2024-04-07T10:04:03.522210+00:00 19994330.277947966009 27870000.000034663826 262864330.277978926897 1 60407.419496827 2024-04-07T10:04:04.525855+00:00 19994330.277897488326 27870000.000029973686 262864330.277923762798 1 60407.419508413 2024-04-07T10:04:05.526865+00:00 19994330.277853358537 27870000.000033434480 262864330.277883112431 1 60407.419520059 2024-04-07T10:04:06.533124+00:00 19994330.278017271310 27870000.000033725053 262864330.278047323227 1 60407.419531587 2024-04-07T10:04:07.529068+00:00 19994330.278060041368 27869999.999978225678 262864330.278034567833 1 60407.419543092 2024-04-07T10:04:08.523132+00:00 19994330.277847617865 27870000.000025674701 262864330.277869611979 1 60407.419554712 2024-04-07T10:04:09.527146+00:00 19994330.277952764183 27869999.999995913357 262864330.277944982052 1 60407.419566256 2024-04-07T10:04:10.524510+00:00 19994330.277964651585 27869999.999979663640 262864330.277940630913 1 60407.419577904 2024-04-07T10:04:11.530919+00:00 19994330.277858622372 27870000.000015053898 262864330.277869969606 1 60407.419589420 2024-04-07T10:04:12.525867+00:00 19994330.278213001788 27869999.999996222556 262864330.278205513954 1 60407.419600930 2024-04-07T10:04:13.520305+00:00 19994330.277970682830 27870000.000070780516 262864330.278037756681 1 60407.419612521 2024-04-07T10:04:14.521833+00:00 19994330.277942180634 27870000.000061821193 262864330.278000295162 1 60407.419624168 2024-04-07T10:04:15.528105+00:00 19994330.277859169990 27869999.999975871295 262864330.277831345797 1 60407.419635742 2024-04-07T10:04:16.528092+00:00 19994330.277866028249 27869999.999989237636 262864330.277851581573 1 60407.419647266 2024-04-07T10:04:17.523787+00:00 19994330.278006121516 27869999.999978944659 262864330.277981400490 1 60407.419658842 2024-04-07T10:04:18.523896+00:00 19994330.277829367667 27869999.999979820102 262864330.277805507183 1 60407.419670386 2024-04-07T10:04:19.521370+00:00 19994330.278207592666 27869999.999990083277 262864330.278193980455 1 60407.419682154 2024-04-07T10:04:20.538144+00:00 19994330.277955636382 27869999.999963231385 262864330.277915179729 1 60407.419693595 2024-04-07T10:04:21.526636+00:00 19994330.277965575457 27870000.000011119992 262864330.277972996235 1 60407.419705243 2024-04-07T10:04:22.532960+00:00 19994330.277996592224 27869999.999966647476 262864330.277959555387 1 60407.419716772 2024-04-07T10:04:23.529080+00:00 19994330.277622744441 27870000.000054754317 262864330.277673780918 1 60407.419728330 2024-04-07T10:04:24.527752+00:00 19994330.277921020985 27869999.999984435737 262864330.277901768684 1 60407.419739871 2024-04-07T10:04:25.524840+00:00 19994330.277983378619 27870000.000005219132 262864330.277984887362 1 60407.419751459 2024-04-07T10:04:26.526072+00:00 19994330.277885783464 27869999.999996170402 262864330.277878284454 1 60407.419763001 2024-04-07T10:04:27.523241+00:00 19994330.278053015471 27870000.000004444271 262864330.278053760529 1 60407.419774547 2024-04-07T10:04:28.520881+00:00 19994330.277655348182 27869999.999989047647 262864330.277640700340 1 60407.419786145 2024-04-07T10:04:29.522895+00:00 19994330.278103042394 27870000.000024154782 262864330.278123497963 1 60407.419797726 2024-04-07T10:04:30.523481+00:00 19994330.277836129069 27869999.999941900373 262864330.277774333954 1 60407.419809276 2024-04-07T10:04:31.521456+00:00 19994330.277735166252 27869999.999942276627 262864330.277673751116 1 60407.419820841 2024-04-07T10:04:32.520709+00:00 19994330.278127342463 27869999.999960888177 262864330.278084546328 1 60407.419832448 2024-04-07T10:04:33.523454+00:00 19994330.277880661190 27869999.999979168177 262864330.277856141329 1 60407.419844028 2024-04-07T10:04:34.523998+00:00 19994330.277933645993 27869999.999969676137 262864330.277899622917 1 60407.419855677 2024-04-07T10:04:35.530481+00:00 19994330.277825575322 27870000.000001177192 262864330.277823060751 1 60407.419867149 2024-04-07T10:04:36.521618+00:00 19994330.278035525233 27869999.999976634979 262864330.278008460999 1 60407.419878748 2024-04-07T10:04:37.523825+00:00 19994330.277911022305 27870000.000013239682 262864330.277920544147 1 60407.419890441 2024-04-07T10:04:38.534132+00:00 19994330.278167828918 27869999.999984171242 262864330.278148293495 1 60407.419901863 2024-04-07T10:04:39.520943+00:00 19994330.277960281819 27869999.999983485788 262864330.277940064669 1 60407.419913458 2024-04-07T10:04:40.522772+00:00 19994330.278078090400 27870000.000002637506 262864330.278077006340 1 60407.419924993 2024-04-07T10:04:41.519401+00:00 19994330.277741290629 27869999.999989289790 262864330.277726888657 1 60407.419936603 2024-04-07T10:04:42.522509+00:00 19994330.277876835316 27869999.999971244484 262864330.277844369411 1 60407.419948206 2024-04-07T10:04:43.524980+00:00 19994330.278032075614 27869999.999974712729 262864330.278003096581 1 60407.419959773 2024-04-07T10:04:44.524376+00:00 19994330.278001394123 27869999.999993242323 262864330.277990937233 1 60407.419971318 2024-04-07T10:04:45.521881+00:00 19994330.278199721128 27870000.000021230429 262864330.278217256069 1 60407.419982944 2024-04-07T10:04:46.526345+00:00 19994330.277814734727 27870000.000018417835 262864330.277829468250 1 60407.419994524 2024-04-07T10:04:47.526841+00:00 19994330.278078496456 27870000.000007148832 262864330.278081953526 1 60407.420006076 2024-04-07T10:04:48.524960+00:00 19994330.277997728437 27870000.000030040741 262864330.278024077415 1 60407.420017715 2024-04-07T10:04:49.530557+00:00 19994330.277918297797 27869999.999983780086 262864330.277898401022 1 60407.420029340 2024-04-07T10:04:50.535010+00:00 19994330.277808681130 27870000.000018302351 262864330.277823269367 1 60407.420040799 2024-04-07T10:04:51.525018+00:00 19994330.277990024537 27869999.999975554645 262864330.277961879969 1 60407.420052346 2024-04-07T10:04:52.522703+00:00 19994330.278072271496 27869999.999951634556 262864330.278020203114 1 60407.420064426 2024-04-07T10:04:53.566419+00:00 19994330.278135165572 27870000.000019591302 262864330.278151035309 1 60407.420075573 2024-04-07T10:04:54.529536+00:00 19994330.278050925583 27870000.000061690807 262864330.278108924627 1 60407.420087035 2024-04-07T10:04:55.519860+00:00 19994330.277958020568 27869999.999959498644 262864330.277913808823 1 60407.420098678 2024-04-07T10:04:56.525798+00:00 19994330.277925521135 27870000.000019699335 262864330.277941524982 1 60407.420110334 2024-04-07T10:04:57.532866+00:00 19994330.277749799192 27869999.999982953072 262864330.277729064226 1 60407.420121870 2024-04-07T10:04:58.529611+00:00 19994330.277787219733 27869999.999997932464 262864330.277781456709 1 60407.420133360 2024-04-07T10:04:59.522258+00:00 19994330.277882631868 27870000.000036168844 262864330.277915120125 1 60407.420144981 2024-04-07T10:05:00.526334+00:00 19994330.277964353561 27870000.000015348196 262864330.277976006269 1 60407.420156518 2024-04-07T10:05:01.523151+00:00 19994330.278016980737 27869999.999984603375 262864330.277997881174 1 60407.420168289 2024-04-07T10:05:02.540173+00:00 19994330.277785871178 27869999.999978903681 262864330.277761071920 1 60407.420179730 2024-04-07T10:05:03.528669+00:00 19994330.278108526021 27869999.999989163131 262864330.278093993664 1 60407.420191334 2024-04-07T10:05:04.531241+00:00 19994330.277882032096 27869999.999943420291 262864330.277821779251 1 60407.420202840 2024-04-07T10:05:05.525405+00:00 19994330.277991957963 27870000.000002332032 262864330.277990579605 1 60407.420214375 2024-04-07T10:05:06.522051+00:00 19994330.277989871800 27869999.999998807907 262864330.277984976768 1 60407.420225943 2024-04-07T10:05:07.521520+00:00 19994330.278022345155 27870000.000017009676 262864330.278035670519 1 60407.420237524 2024-04-07T10:05:08.522029+00:00 19994330.277954857796 27870000.000008311123 262864330.277959465981 1 60407.420249070 2024-04-07T10:05:09.519645+00:00 19994330.278125260025 27870000.000020056963 262864330.278141617775 1 60407.420260720 2024-04-07T10:05:10.526240+00:00 19994330.277902018279 27870000.000012256205 262864330.277910560369 1 60407.420272273 2024-04-07T10:05:11.524378+00:00 19994330.278079308569 27869999.999967321754 262864330.278042942286 1 60407.420283841 2024-04-07T10:05:12.523835+00:00 19994330.277894429862 27870000.000055614859 262864330.277946352959 1 60407.420295396 2024-04-07T10:05:13.522222+00:00 19994330.277981895953 27869999.999978315085 262864330.277956515551 1 60407.420306969 2024-04-07T10:05:14.522139+00:00 19994330.278068199754 27870000.000023126602 262864330.278087615967 1 60407.420318544 2024-04-07T10:05:15.522182+00:00 19994330.277788091451 27869999.999959714711 262864330.277744114399 1 60407.420330208 2024-04-07T10:05:16.529992+00:00 19994330.277814522386 27870000.000018995255 262864330.277829825878 1 60407.420341693 2024-04-07T10:05:17.522263+00:00 19994330.277976743877 27870000.000023894012 262864330.277996957302 1 60407.420353321 2024-04-07T10:05:18.526986+00:00 19994330.277974531054 27870000.000016003847 262864330.277986824512 1 60407.420364855 2024-04-07T10:05:19.523436+00:00 19994330.278039995581 27870000.000030074269 262864330.278066366911 1 60407.420376427 2024-04-07T10:05:20.523351+00:00 19994330.277763675898 27870000.000026974827 262864330.277786940336 1 60407.420388089 2024-04-07T10:05:21.530827+00:00 19994330.278311561793 27870000.000035963953 262864330.278343826532 1 60407.420399576 2024-04-07T10:05:22.523421+00:00 19994330.278011612594 27870000.000060182065 262864330.278068095446 1 60407.420411192 2024-04-07T10:05:23.527022+00:00 19994330.277806472033 27870000.000001538545 262864330.277804315090 1 60407.420422737 2024-04-07T10:05:24.524430+00:00 19994330.278015274554 27870000.000023677945 262864330.278035253286 1 60407.420434362 2024-04-07T10:05:25.528860+00:00 19994330.278006698936 27870000.000035800040 262864330.278038799763 1 60407.420445954 2024-04-07T10:05:26.530481+00:00 19994330.277932818979 27869999.999998699874 262864330.277927815914 1 60407.420457420 2024-04-07T10:05:27.521074+00:00 19994330.278041016310 27869999.999962586910 262864330.277999907732 1 60407.420468990 2024-04-07T10:05:28.520700+00:00 19994330.277963563800 27870000.000024389476 262864330.277984261513 1 60407.420480577 2024-04-07T10:05:29.521873+00:00 19994330.277829639614 27870000.000035613775 262864330.277861565351 1 60407.420492194 2024-04-07T10:05:30.525521+00:00 19994330.278109341860 27870000.000049863011 262864330.278155505657 1 60407.420503716 2024-04-07T10:05:31.521058+00:00 19994330.277936886996 27870000.000026829541 262864330.277960002422 1 60407.420515287 2024-04-07T10:05:32.520750+00:00 19994330.277907226235 27870000.000025544316 262864330.277929067612 1 60407.420526861 2024-04-07T10:05:33.520759+00:00 19994330.278053719550 27869999.999995693564 262864330.278045743704 1 60407.420538430 2024-04-07T10:05:34.520369+00:00 19994330.277946576476 27869999.999987769872 262864330.277930676937 1 60407.420550025 2024-04-07T10:05:35.522176+00:00 19994330.277726005763 27869999.999962270260 262864330.277684569359 1 60407.420561564 2024-04-07T10:05:36.519138+00:00 19994330.277866873890 27869999.999991398305 262864330.277854561806 1 60407.420573201 2024-04-07T10:05:37.524590+00:00 19994330.278268810362 27869999.999984264374 262864330.278249382973 1 60407.420584802 2024-04-07T10:05:38.526849+00:00 19994330.278011124581 27870000.000002522022 262864330.278009951115 1 60407.420596323 2024-04-07T10:05:39.522317+00:00 19994330.277749381959 27869999.999974120408 262864330.277719825506 1 60407.420607931 2024-04-07T10:05:40.525255+00:00 19994330.277967292815 27870000.000045541674 262864330.278009146452 1 60407.420619469 2024-04-07T10:05:41.522116+00:00 19994330.278038058430 27869999.999994829297 262864330.278029173613 1 60407.420631046 2024-04-07T10:05:42.522389+00:00 19994330.277851995081 27870000.000005438924 262864330.277853727341 1 60407.420642605 2024-04-07T10:05:43.521095+00:00 19994330.277938917279 27869999.999999109656 262864330.277934312820 1 60407.420654190 2024-04-07T10:05:44.521974+00:00 19994330.278022289276 27869999.999984014779 262864330.278002619743 1 60407.420665805 2024-04-07T10:05:45.525530+00:00 19994330.278258640319 27870000.000011079013 262864330.278266042471 1 60407.420677348 2024-04-07T10:05:46.522858+00:00 19994330.277825769037 27869999.999993707985 262864330.277815788984 1 60407.420689016 2024-04-07T10:05:47.530934+00:00 19994330.277917649597 27869999.999996785074 262864330.277910739183 1 60407.420700510 2024-04-07T10:05:48.524093+00:00 19994330.278037510812 27870000.000001378357 262864330.278035193682 1 60407.420712085 2024-04-07T10:05:49.524202+00:00 19994330.277903545648 27869999.999962713569 262864330.277862578630 1 60407.420723715 2024-04-07T10:05:50.528994+00:00 19994330.278073247522 27869999.999969903380 262864330.278039455414 1 60407.420735303 2024-04-07T10:05:51.530218+00:00 19994330.277851525694 27870000.000061746687 262864330.277909576893 1 60407.420746827 2024-04-07T10:05:52.525810+00:00 19994330.278009608388 27870000.000001978129 262864330.278007864952 1 60407.420758623 2024-04-07T10:05:53.545051+00:00 19994330.277841739357 27869999.999965820462 262864330.277803868055 1 60407.420769994 2024-04-07T10:05:54.527488+00:00 19994330.278021387756 27870000.000035367906 262864330.278053075075 1 60407.420781511 2024-04-07T10:05:55.522522+00:00 19994330.277883198112 27870000.000014979392 262864330.277894496918 1 60407.420793367 2024-04-07T10:05:56.546878+00:00 19994330.278101105243 27869999.999994236976 262864330.278091669083 1 60407.420804844 2024-04-07T10:05:57.538503+00:00 19994330.278125640005 27869999.999937083572 262864330.278059035540 1 60407.420816385 2024-04-07T10:05:58.535692+00:00 19994330.277831975371 27869999.999937925488 262864330.277766197920 1 60407.420828097 2024-04-07T10:05:59.547537+00:00 19994330.278103969991 27869999.999998740852 262864330.278099030256 1 60407.420839405 2024-04-07T10:06:00.524569+00:00 19994330.278022062033 27869999.999994099140 262864330.278012454510 1 60407.420851122 2024-04-07T10:06:01.536945+00:00 19994330.278064571321 27869999.999968405813 262864330.278029292822 1 60407.420862589 2024-04-07T10:06:02.527720+00:00 19994330.277937363833 27870000.000034973025 262864330.277968645096 1 60407.420874138 2024-04-07T10:06:03.525550+00:00 19994330.277984976768 27870000.000005677342 262864330.277986943722 1 60407.420885758 2024-04-07T10:06:04.529427+00:00 19994330.277786478400 27870000.000029530376 262864330.277812302113 1 60407.420897312 2024-04-07T10:06:05.527728+00:00 19994330.277902919799 27870000.000068169087 262864330.277967393398 1 60407.420908935 2024-04-07T10:06:06.531983+00:00 19994330.277838967741 27869999.999975286424 262864330.277810573578 1 60407.420920434 2024-04-07T10:06:07.525530+00:00 19994330.278392292559 27869999.999995600432 262864330.278384178877 1 60407.420932111 2024-04-07T10:06:08.534420+00:00 19994330.277944881469 27869999.999999623746 262864330.277940809727 1 60407.420943601 2024-04-07T10:06:09.527146+00:00 19994330.277870353311 27869999.999988391995 262864330.277855038643 1 60407.420955174 2024-04-07T10:06:10.527028+00:00 19994330.277766082436 27870000.000026762486 262864330.277789145708 1 60407.420966811 2024-04-07T10:06:11.532481+00:00 19994330.278064165264 27869999.999952159822 262864330.278012633324 1 60407.420978486 2024-04-07T10:06:12.541168+00:00 19994330.278204981238 27869999.999932669103 262864330.278133958578 1 60407.420990027 2024-04-07T10:06:13.538345+00:00 19994330.278111454099 27870000.000009436160 262864330.278117209673 1 60407.421001487 2024-04-07T10:06:14.528462+00:00 19994330.278127625585 27870000.000025041401 262864330.278148949146 1 60407.421013189 2024-04-07T10:06:15.539470+00:00 19994330.277864973992 27870000.000049758703 262864330.277911037207 1 60407.421024621 2024-04-07T10:06:16.527219+00:00 19994330.278094511479 27869999.999997891486 262864330.278088688850 1 60407.421036203 2024-04-07T10:06:17.527975+00:00 19994330.277961622924 27869999.999981366098 262864330.277939289808 1 60407.421047762 2024-04-07T10:06:18.526604+00:00 19994330.277931395918 27869999.999988399446 262864330.277916103601 1 60407.421059390 2024-04-07T10:06:19.531292+00:00 19994330.277928709984 27869999.999974258244 262864330.277899265289 1 60407.421071009 2024-04-07T10:06:20.535181+00:00 19994330.278168179095 27870000.000036057085 262864330.278200536966 1 60407.421082497 2024-04-07T10:06:21.527715+00:00 19994330.277717653662 27869999.999961469322 262864330.277675420046 1 60407.421094003 2024-04-07T10:06:22.521816+00:00 19994330.278204318136 27870000.000011615455 262864330.278212249279 1 60407.421105709 2024-04-07T10:06:23.533285+00:00 19994330.278051223606 27870000.000020425767 262864330.278067946434 1 60407.421117277 2024-04-07T10:06:24.532731+00:00 19994330.277919445187 27870000.000009272248 262864330.277925014496 1 60407.421128827 2024-04-07T10:06:25.530675+00:00 19994330.277867045254 27869999.999966014177 262864330.277829378843 1 60407.421140416 2024-04-07T10:06:26.531908+00:00 19994330.277929753065 27869999.999951247126 262864330.277877300978 1 60407.421151921 2024-04-07T10:06:27.525958+00:00 19994330.277928911150 27870000.000014141202 262864330.277939349413 1 60407.421163565 2024-04-07T10:06:28.532027+00:00 19994330.277943972498 27870000.000003840774 262864330.277944117785 1 60407.421175044 2024-04-07T10:06:29.523797+00:00 19994330.278194177896 27869999.999985650182 262864330.278176128864 1 60407.421186643 2024-04-07T10:06:30.525930+00:00 19994330.277971923351 27870000.000000961125 262864330.277969181538 1 60407.421198266 2024-04-07T10:06:31.530178+00:00 19994330.277762599289 27869999.999980796129 262864330.277739703655 1 60407.421209923 2024-04-07T10:06:32.537369+00:00 19994330.278016611934 27869999.999967902899 262864330.277980804443 1 60407.421221421 2024-04-07T10:06:33.530800+00:00 19994330.277925889939 27869999.999990295619 262864330.277912467718 1 60407.421232887 2024-04-07T10:06:34.521392+00:00 19994330.278168395162 27870000.000041078776 262864330.278205752373 1 60407.421244501 2024-04-07T10:06:35.524909+00:00 19994330.278062522411 27870000.000016584992 262864330.278075397015 1 60407.421256042 2024-04-07T10:06:36.522003+00:00 19994330.278006173670 27870000.000036396086 262864330.278038859367 1 60407.421267611 2024-04-07T10:06:37.521607+00:00 19994330.277934450656 27869999.999964188784 262864330.277894943953 1 60407.421279219 2024-04-07T10:06:38.524574+00:00 19994330.277818795294 27869999.999987740070 262864330.277802854776 1 60407.421290840 2024-04-07T10:06:39.528579+00:00 19994330.277763806283 27869999.999973624945 262864330.277733743191 1 60407.421302396 2024-04-07T10:06:40.527009+00:00 19994330.277912557125 27869999.999988086522 262864330.277896940708 1 60407.421313920 2024-04-07T10:06:41.522692+00:00 19994330.278030149639 27869999.999977551401 262864330.278004020452 1 60407.421325636 2024-04-07T10:06:42.534925+00:00 19994330.278194993734 27869999.999980095774 262864330.278171390295 1 60407.421337089 2024-04-07T10:06:43.524480+00:00 19994330.277948636562 27869999.999966107309 262864330.277911067009 1 60407.421348646 2024-04-07T10:06:44.523035+00:00 19994330.277836620808 27870000.000028435141 262864330.277861356735 1 60407.421360231 2024-04-07T10:06:45.523925+00:00 19994330.278235651553 27870000.000011630356 262864330.278243571520 1 60407.421371815 2024-04-07T10:06:46.524847+00:00 19994330.278008531779 27869999.999988049269 262864330.277992874384 1 60407.421383354 2024-04-07T10:06:47.521807+00:00 19994330.277983419597 27870000.000048987567 262864330.278028726578 1 60407.421394940 2024-04-07T10:06:48.522767+00:00 19994330.278035461903 27869999.999988220632 262864330.278019994497 1 60407.421406496 2024-04-07T10:06:49.521262+00:00 19994330.277935072780 27870000.000007849187 262864330.277939200401 1 60407.421418093 2024-04-07T10:06:50.523197+00:00 19994330.278050608933 27869999.999982684851 262864330.278029590845 1 60407.421429633 2024-04-07T10:06:51.520282+00:00 19994330.277961444110 27869999.999998394400 262864330.277956128120 1 60407.421441217 2024-04-07T10:06:52.521139+00:00 19994330.277792975307 27869999.999926831573 262864330.277716100216 1 60407.421452817 2024-04-07T10:06:53.523346+00:00 19994330.278355441988 27870000.000010572374 262864330.278362333775 1 60407.421464357 2024-04-07T10:06:54.520442+00:00 19994330.277895517647 27870000.000018011779 262864330.277909815311 1 60407.421475944 2024-04-07T10:06:55.521577+00:00 19994330.277993641794 27869999.999967701733 262864330.277957648039 1 60407.421487510 2024-04-07T10:06:56.520891+00:00 19994330.278076782823 27869999.999992813915 262864330.278065919876 1 60407.421499090 2024-04-07T10:06:57.521406+00:00 19994330.277700155973 27870000.000022713095 262864330.277719169855 1 60407.421510690 2024-04-07T10:06:58.523621+00:00 19994330.277935378253 27870000.000000808388 262864330.277932494879 1 60407.421522268 2024-04-07T10:06:59.523911+00:00 19994330.278179962188 27869999.999982297421 262864330.278158575296 1 60407.421533854 2024-04-07T10:07:00.524983+00:00 19994330.277719866484 27869999.999991673976 262864330.277707844973 1 60407.421545380 2024-04-07T10:07:01.520815+00:00 19994330.278091333807 27870000.000028792769 262864330.278116434813 1 60407.421557017 2024-04-07T10:07:02.526265+00:00 19994330.278086330742 27869999.999979425222 262864330.278062075377 1 60407.421568600 2024-04-07T10:07:03.527055+00:00 19994330.277830615640 27870000.000005252659 262864330.277832150459 1 60407.421580150 2024-04-07T10:07:04.524957+00:00 19994330.277983196080 27870000.000003587455 262864330.277983069420 1 60407.421591752 2024-04-07T10:07:05.527367+00:00 19994330.277730561793 27869999.999979972839 262864330.277706831694 1 60407.421603289 2024-04-07T10:07:06.524121+00:00 19994330.278033159673 27870000.000010546297 262864330.278040021658 1 60407.421614851 2024-04-07T10:07:07.523096+00:00 19994330.278296411037 27869999.999995518476 262864330.278288245201 1 60407.421626429 2024-04-07T10:07:08.523468+00:00 19994330.277823876590 27870000.000006280839 262864330.277826458216 1 60407.421638002 2024-04-07T10:07:09.523331+00:00 19994330.278147347271 27869999.999992031604 262864330.278135687113 1 60407.421649585 2024-04-07T10:07:10.524150+00:00 19994330.277967911214 27870000.000023026019 262864330.277987241745 1 60407.421661136 2024-04-07T10:07:11.522170+00:00 19994330.278105795383 27869999.999993573874 262864330.278095662594 1 60407.421672826 2024-04-07T10:07:12.532194+00:00 19994330.277923379093 27869999.999976228923 262864330.277895897627 1 60407.421684295 2024-04-07T10:07:13.523071+00:00 19994330.278016101569 27869999.999990630895 262864330.278003036976 1 60407.421695847 2024-04-07T10:07:14.521206+00:00 19994330.277779512107 27869999.999974995852 262864330.277750819921 1 60407.421707425 2024-04-07T10:07:15.521522+00:00 19994330.277987144887 27870000.000005222857 262864330.277988672256 1 60407.421718989 2024-04-07T10:07:16.520655+00:00 19994330.278050251305 27869999.999961134046 262864330.278007686138 1 60407.421730557 2024-04-07T10:07:17.520172+00:00 19994330.278031285852 27869999.999999839813 262864330.278027445078 1 60407.421742135 2024-04-07T10:07:18.520476+00:00 19994330.278034951538 27870000.000003475696 262864330.278034746647 1 60407.421753692 2024-04-07T10:07:19.518952+00:00 19994330.277792524546 27870000.000005755574 262864330.277794569731 1 60407.421765287 2024-04-07T10:07:20.520813+00:00 19994330.277927581221 27870000.000020377338 262864330.277944266796 1 60407.421776857 2024-04-07T10:07:21.520426+00:00 19994330.277881100774 27870000.000027045608 262864330.277904450893 1 60407.421788444 2024-04-07T10:07:22.521532+00:00 19994330.277791697532 27869999.999993503094 262864330.277781516314 1 60407.421800009 2024-04-07T10:07:23.520764+00:00 19994330.278052251786 27870000.000013429672 262864330.278061985970 1 60407.421811596 2024-04-07T10:07:24.521912+00:00 19994330.278024092317 27870000.000029157847 262864330.278049528599 1 60407.421823210 2024-04-07T10:07:25.525358+00:00 19994330.277910880744 27869999.999978952110 262864330.277886152267 1 60407.421834767 2024-04-07T10:07:26.523836+00:00 19994330.278027441353 27870000.000025279820 262864330.278049021959 1 60407.421846353 2024-04-07T10:07:27.524931+00:00 19994330.277842488140 27869999.999980852008 262864330.277819663286 1 60407.421857886 2024-04-07T10:07:28.521315+00:00 19994330.278041116893 27870000.000002380461 262864330.278039813042 1 60407.421869474 2024-04-07T10:07:29.522575+00:00 19994330.277888394892 27870000.000022467226 262864330.277907162905 1 60407.421881030 2024-04-07T10:07:30.521001+00:00 19994330.277939129621 27870000.000025339425 262864330.277960777283 1 60407.421892638 2024-04-07T10:07:31.523950+00:00 19994330.278091024607 27869999.999980475754 262864330.278067797422 1 60407.421904257 2024-04-07T10:07:32.527841+00:00 19994330.278062790632 27870000.000035531819 262864330.278094619513 1 60407.421915763 2024-04-07T10:07:33.521901+00:00 19994330.278078034520 27870000.000001490116 262864330.278075814247 1 60407.421927330 2024-04-07T10:07:34.521322+00:00 19994330.277874492109 27869999.999997105449 262864330.277867913246 1 60407.421938941 2024-04-07T10:07:35.524529+00:00 19994330.278166629374 27870000.000009611249 262864330.278172522783 1 60407.421950475 2024-04-07T10:07:36.521035+00:00 19994330.278037924320 27869999.999962687492 262864330.277996927500 1 60407.421962124 2024-04-07T10:07:37.527519+00:00 19994330.278039373457 27869999.999986857176 262864330.278022527695 1 60407.421973663 2024-04-07T10:07:38.524531+00:00 19994330.277859453112 27870000.000031884760 262864330.277887642384 1 60407.421985234 2024-04-07T10:07:39.524205+00:00 19994330.278139270842 27870000.000001080334 262864330.278136640787 1 60407.421996783 2024-04-07T10:07:40.522054+00:00 19994330.277934521437 27870000.000019144267 262864330.277949959040 1 60407.422008351 2024-04-07T10:07:41.521548+00:00 19994330.277976475656 27869999.999997232109 262864330.277970016003 1 60407.422019953 2024-04-07T10:07:42.523917+00:00 19994330.278141450137 27870000.000062622130 262864330.278200358152 1 60407.422031504 2024-04-07T10:07:43.521939+00:00 19994330.277869768441 27869999.999946616590 262864330.277812689543 1 60407.422043088 2024-04-07T10:07:44.522812+00:00 19994330.277925379574 27870000.000028472394 262864330.277950137854 1 60407.422054734 2024-04-07T10:07:45.529047+00:00 19994330.278032448143 27869999.999967422336 262864330.277996182442 1 60407.422066336 2024-04-07T10:07:46.531490+00:00 19994330.277864720672 27869999.999960415065 262864330.277821451426 1 60407.422077927 2024-04-07T10:07:47.532879+00:00 19994330.277964413166 27870000.000003349036 262864330.277964055538 1 60407.422089545 2024-04-07T10:07:48.536644+00:00 19994330.278047606349 27869999.999986201525 262864330.278030097485 1 60407.422101003 2024-04-07T10:07:49.526652+00:00 19994330.277781382203 27869999.999980371445 262864330.277758061886 1 60407.422112672 2024-04-07T10:07:50.534821+00:00 19994330.278127774596 27869999.999987892807 262864330.278111994267 1 60407.422124100 2024-04-07T10:07:51.522219+00:00 19994330.277906332165 27869999.999997604638 262864330.277900248766 1 60407.422135735 2024-04-07T10:07:52.527512+00:00 19994330.278049342334 27870000.000004444271 262864330.278050094843 1 60407.422147251 2024-04-07T10:07:53.522450+00:00 19994330.277958646417 27870000.000038363039 262864330.277993321419 1 60407.422158797 2024-04-07T10:07:54.520063+00:00 19994330.277790561318 27869999.999991867691 262864330.277778744698 1 60407.422170571 2024-04-07T10:07:55.537308+00:00 19994330.278041195124 27869999.999998927116 262864330.278036415577 1 60407.422181957 2024-04-07T10:07:56.521108+00:00 19994330.278112754226 27870000.000029202551 262864330.278138279915 1 60407.422193688 2024-04-07T10:07:57.534649+00:00 19994330.277940545231 27869999.999966353178 262864330.277903199196 1 60407.422205146 2024-04-07T10:07:58.524615+00:00 19994330.277947239578 27870000.000004008412 262864330.277947545052 1 60407.422216758 2024-04-07T10:07:59.527873+00:00 19994330.278006013483 27869999.999973017722 262864330.277975350618 1 60407.422228285 2024-04-07T10:08:00.523783+00:00 19994330.277890209109 27870000.000011295080 262864330.277897804976 1 60407.422239855 2024-04-07T10:08:01.523499+00:00 19994330.278071537614 27869999.999999899417 262864330.278067767620 1 60407.422251412 2024-04-07T10:08:02.521997+00:00 19994330.277967598289 27869999.999978143722 262864330.277942061424 1 60407.422263077 2024-04-07T10:08:03.529816+00:00 19994330.277892887592 27870000.000053193420 262864330.277942389250 1 60407.422274562 2024-04-07T10:08:04.522161+00:00 19994330.277934260666 27869999.999951075763 262864330.277881622314 1 60407.422286193 2024-04-07T10:08:05.527083+00:00 19994330.278018303216 27870000.000023804605 262864330.278038412333 1 60407.422297793 2024-04-07T10:08:06.529291+00:00 19994330.278002228588 27870000.000061862171 262864330.278060406446 1 60407.422309346 2024-04-07T10:08:07.527557+00:00 19994330.278017804027 27869999.999993924052 262864330.278008043766 1 60407.422320904 2024-04-07T10:08:08.526100+00:00 19994330.277972936630 27870000.000008199364 262864330.277977436781 1 60407.422332617 2024-04-07T10:08:09.538120+00:00 19994330.278048135340 27869999.999981775880 262864330.278026193380 1 60407.422344083 2024-04-07T10:08:10.528717+00:00 19994330.277825836092 27870000.000010684133 262864330.277832806110 1 60407.422355569 2024-04-07T10:08:11.521117+00:00 19994330.277842108160 27870000.000012822449 262864330.277851223946 1 60407.422367139 2024-04-07T10:08:12.520843+00:00 19994330.278043802828 27869999.999999631196 262864330.278039753437 1 60407.422378817 2024-04-07T10:08:13.529737+00:00 19994330.277932815254 27870000.000004153699 262864330.277933269739 1 60407.422390285 2024-04-07T10:08:14.520638+00:00 19994330.277728866786 27870000.000021610409 262864330.277746766806 1 60407.422401855 2024-04-07T10:08:15.520296+00:00 19994330.277807995677 27869999.999994792044 262864330.277799069881 1 60407.422413442 2024-04-07T10:08:16.521407+00:00 19994330.278099864721 27870000.000013608485 262864330.278109788895 1 60407.422425007 2024-04-07T10:08:17.520609+00:00 19994330.277823984623 27869999.999988306314 262864330.277808606625 1 60407.422436583 2024-04-07T10:08:18.520795+00:00 19994330.278017073870 27870000.000019397587 262864330.278032779694 1 60407.422448179 2024-04-07T10:08:19.522639+00:00 19994330.277960114181 27869999.999964829534 262864330.277921259403 1 60407.422459785 2024-04-07T10:08:20.525407+00:00 19994330.277936358005 27870000.000006768852 262864330.277939438820 1 60407.422471338 2024-04-07T10:08:21.523629+00:00 19994330.278009004891 27869999.999985765666 262864330.277991056442 1 60407.422482998 2024-04-07T10:08:22.530982+00:00 19994330.277829315513 27870000.000040486455 262864330.277866095304 1 60407.422494440 2024-04-07T10:08:23.519605+00:00 19994330.278019294143 27870000.000018097460 262864330.278033673763 1 60407.422506030 2024-04-07T10:08:24.521020+00:00 19994330.277880534530 27869999.999999336898 262864330.277876198292 1 60407.422517648 2024-04-07T10:08:25.524786+00:00 19994330.277788598090 27869999.999961085618 262864330.277745991945 1 60407.422529242 2024-04-07T10:08:26.526535+00:00 19994330.277875848114 27870000.000031363219 262864330.277903497219 1 60407.422540777 2024-04-07T10:08:27.523136+00:00 19994330.278074692935 27869999.999979492277 262864330.278050482273 1 60407.422552578 2024-04-07T10:08:28.542734+00:00 19994330.277969308197 27870000.000027678907 262864330.277993291616 1 60407.422563904 2024-04-07T10:08:29.521333+00:00 19994330.277872335166 27869999.999973926693 262864330.277842551470 1 60407.422575483 2024-04-07T10:08:30.521754+00:00 19994330.277956310660 27869999.999996844679 262864330.277949452400 1 60407.422587056 2024-04-07T10:08:31.521654+00:00 19994330.277950208634 27870000.000006314367 262864330.277952820063 1 60407.422598664 2024-04-07T10:08:32.524550+00:00 19994330.277828924358 27869999.999939993024 262864330.277765214443 1 60407.422610208 2024-04-07T10:08:33.521992+00:00 19994330.277928579599 27870000.000034097582 262864330.277958989143 1 60407.422621785 2024-04-07T10:08:34.522209+00:00 19994330.278227932751 27870000.000034015626 262864330.278258234262 1 60407.422633357 2024-04-07T10:08:35.522098+00:00 19994330.278082527220 27869999.999987471849 262864330.278066307306 1 60407.422644942 2024-04-07T10:08:36.522984+00:00 19994330.278059348464 27870000.000008124858 262864330.278063774109 1 60407.422656651 2024-04-07T10:08:37.534632+00:00 19994330.277895171195 27869999.999995805323 262864330.277887284756 1 60407.422668090 2024-04-07T10:08:38.523001+00:00 19994330.277871437371 27869999.999983966351 262864330.277851700783 1 60407.422679822 2024-04-07T10:08:39.536616+00:00 19994330.278205990791 27870000.000007815659 262864330.278210103512 1 60407.422691346 2024-04-07T10:08:40.532287+00:00 19994330.277652546763 27869999.999954495579 262864330.277603328228 1 60407.422703001 2024-04-07T10:08:41.539263+00:00 19994330.278051801026 27869999.999987002462 262864330.278035104275 1 60407.422714481 2024-04-07T10:08:42.531167+00:00 19994330.278155401349 27869999.999982103705 262864330.278133809566 1 60407.422726049 2024-04-07T10:08:43.530647+00:00 19994330.277774695307 27869999.999982777983 262864330.277753770351 1 60407.422737558 2024-04-07T10:08:44.525006+00:00 19994330.278207190335 27870000.000037137419 262864330.278240621090 1 60407.422749139 2024-04-07T10:08:45.525629+00:00 19994330.278178550303 27869999.999990023673 262864330.278164863586 1 60407.422761175 2024-04-07T10:08:46.565512+00:00 19994330.277916491032 27870000.000002220273 262864330.277915000916 1 60407.422772315 2024-04-07T10:08:47.528041+00:00 19994330.277897406369 27870000.000043272972 262864330.277936995029 1 60407.422783998 2024-04-07T10:08:48.537409+00:00 19994330.278105560690 27870000.000029742718 262864330.278131604195 1 60407.422795510 2024-04-07T10:08:49.532041+00:00 19994330.277908191085 27869999.999982405454 262864330.277886927128 1 60407.422807243 2024-04-07T10:08:50.545818+00:00 19994330.278101883829 27869999.999990582466 262864330.278088778257 1 60407.422818578 2024-04-07T10:08:51.525133+00:00 19994330.278107296675 27869999.999996751547 262864330.278100341558 1 60407.422830176 2024-04-07T10:08:52.527223+00:00 19994330.277899127454 27869999.999960489571 262864330.277855902910 1 60407.422841914 2024-04-07T10:08:53.541410+00:00 19994330.277926925570 27870000.000005837530 262864330.277929067612 1 60407.422853334 2024-04-07T10:08:54.528058+00:00 19994330.277862891555 27870000.000016581267 262864330.277875781059 1 60407.422864839 2024-04-07T10:08:55.522035+00:00 19994330.278106193990 27869999.999975766987 262864330.278078258038 1 60407.422876563 2024-04-07T10:08:56.535086+00:00 19994330.278110153973 27870000.000034857541 262864330.278141319752 1 60407.422888205 2024-04-07T10:08:57.540921+00:00 19994330.278094060719 27869999.999994948506 262864330.278085291386 1 60407.422899560 2024-04-07T10:08:58.521949+00:00 19994330.277991540730 27870000.000016003847 262864330.278003841639 1 60407.422911251 2024-04-07T10:08:59.532111+00:00 19994330.277929190546 27869999.999992500991 262864330.277917981148 1 60407.422922869 2024-04-07T10:09:00.535862+00:00 19994330.277984298766 27869999.999976024032 262864330.277956634760 1 60407.422934397 2024-04-07T10:09:01.531865+00:00 19994330.277947045863 27869999.999962493777 262864330.277905851603 1 60407.422945919 2024-04-07T10:09:02.527404+00:00 19994330.277957845479 27869999.999947994947 262864330.277902156115 1 60407.422957509 2024-04-07T10:09:03.528786+00:00 19994330.278005767614 27869999.999979488552 262864330.277981579304 1 60407.422969067 2024-04-07T10:09:04.527391+00:00 19994330.277846287936 27870000.000001911074 262864330.277844488621 1 60407.422980655 2024-04-07T10:09:05.528628+00:00 19994330.277970410883 27869999.999994993210 262864330.277961701155 1 60407.422992192 2024-04-07T10:09:06.525413+00:00 19994330.278042074293 27870000.000009372830 262864330.278047740459 1 60407.423003758 2024-04-07T10:09:07.524668+00:00 19994330.277885697782 27869999.999985996634 262864330.277868002653 1 60407.423015344 2024-04-07T10:09:08.525732+00:00 19994330.277960989624 27870000.000031594187 262864330.277988880873 1 60407.423026857 2024-04-07T10:09:09.520438+00:00 19994330.277848117054 27870000.000011075288 262864330.277855515480 1 60407.423038436 2024-04-07T10:09:10.520858+00:00 19994330.277919642627 27869999.999964743853 262864330.277880698442 1 60407.423050047 2024-04-07T10:09:11.524092+00:00 19994330.278125610203 27870000.000031802803 262864330.278153717518 1 60407.423061617 2024-04-07T10:09:12.523718+00:00 19994330.278079137206 27869999.999972246587 262864330.278047680855 1 60407.423073228 2024-04-07T10:09:13.526923+00:00 19994330.277811478823 27869999.999970860779 262864330.277778625488 1 60407.423084740 2024-04-07T10:09:14.521532+00:00 19994330.277929320931 27869999.999975439161 262864330.277901053429 1 60407.423096308 2024-04-07T10:09:15.521023+00:00 19994330.277904797345 27869999.999998848885 262864330.277899950743 1 60407.423107885 2024-04-07T10:09:16.521267+00:00 19994330.278120256960 27870000.000011682510 262864330.278128236532 1 60407.423119498 2024-04-07T10:09:17.524657+00:00 19994330.277722429484 27869999.999997667968 262864330.277716398239 1 60407.423131072 2024-04-07T10:09:18.524666+00:00 19994330.277834277600 27869999.999957684427 262864330.277788251638 1 60407.423142611 2024-04-07T10:09:19.521545+00:00 19994330.278188429773 27870000.000039406121 262864330.278224140406 1 60407.423154241 2024-04-07T10:09:20.526470+00:00 19994330.278214760125 27870000.000043123960 262864330.278254181147 1 60407.423165767 2024-04-07T10:09:21.522239+00:00 19994330.277859903872 27869999.999969940633 262864330.277826130390 1 60407.423177327 2024-04-07T10:09:22.521075+00:00 19994330.278166823089 27870000.000022828579 262864330.278185963631 1 60407.423188905 2024-04-07T10:09:23.521370+00:00 19994330.277822185308 27869999.999968744814 262864330.277787238359 1 60407.423200548 2024-04-07T10:09:24.527325+00:00 19994330.277878969908 27869999.999979328364 262864330.277854591608 1 60407.423212035 2024-04-07T10:09:25.519804+00:00 19994330.278066359460 27870000.000001348555 262864330.278064012527 1 60407.423223651 2024-04-07T10:09:26.523455+00:00 19994330.278198961169 27869999.999990776181 262864330.278186023235 1 60407.423235287 2024-04-07T10:09:27.528811+00:00 19994330.277802176774 27870000.000014685094 262864330.277813166380 1 60407.423246861 2024-04-07T10:09:28.528764+00:00 19994330.277746528387 27870000.000003550202 262864330.277746379375 1 60407.423258425 2024-04-07T10:09:29.527883+00:00 19994330.278074014932 27870000.000014312565 262864330.278084635735 1 60407.423270109 2024-04-07T10:09:30.537402+00:00 19994330.277953881770 27870000.000030189753 262864330.277980387211 1 60407.423281529 2024-04-07T10:09:31.524054+00:00 19994330.277949444950 27869999.999989751726 262864330.277935504913 1 60407.423293123 2024-04-07T10:09:32.525872+00:00 19994330.277992028743 27870000.000022754073 262864330.278011113405 1 60407.423304878 2024-04-07T10:09:33.541440+00:00 19994330.277813669294 27869999.999996010214 262864330.277805984020 1 60407.423316260 2024-04-07T10:09:34.524882+00:00 19994330.278012115508 27869999.999992154539 262864330.278000593185 1 60407.423327798 2024-04-07T10:09:35.521736+00:00 19994330.278113797307 27869999.999971352518 262864330.278081476688 1 60407.423339427 2024-04-07T10:09:36.526509+00:00 19994330.278004784137 27870000.000001020730 262864330.278002113104 1 60407.423351277 2024-04-07T10:09:37.550281+00:00 19994330.278058394790 27870000.000017523766 262864330.278072237968 1 60407.423362740 2024-04-07T10:09:38.540775+00:00 19994330.277906905860 27870000.000026438385 262864330.277929633856 1 60407.423374164 2024-04-07T10:09:39.527773+00:00 19994330.278023898602 27869999.999984841794 262864330.278005033731 1 60407.423385766 2024-04-07T10:09:40.530224+00:00 19994330.277957618237 27870000.000016801059 262864330.277970731258 1 60407.423397311 2024-04-07T10:09:41.527719+00:00 19994330.277874372900 27869999.999936677516 262864330.277807354927 1 60407.423408837 2024-04-07T10:09:42.523509+00:00 19994330.277927957475 27870000.000020015985 262864330.277944296598 1 60407.423420467 2024-04-07T10:09:43.528332+00:00 19994330.278015315533 27870000.000050261617 262864330.278061866760 1 60407.423431983 2024-04-07T10:09:44.523334+00:00 19994330.277926921844 27869999.999999582767 262864330.277922809124 1 60407.423443663 2024-04-07T10:09:45.532486+00:00 19994330.278033822775 27869999.999987404794 262864330.278017520905 1 60407.423455159 2024-04-07T10:09:46.525704+00:00 19994330.277829829603 27870000.000054001808 262864330.277880132198 1 60407.423466705 2024-04-07T10:09:47.523343+00:00 19994330.278162147850 27869999.999983064830 262864330.278141528368 1 60407.423478377 2024-04-07T10:09:48.531750+00:00 19994330.278009410948 27870000.000007435679 262864330.278013169765 1 60407.423489938 2024-04-07T10:09:49.530586+00:00 19994330.277887847275 27869999.999975427985 262864330.277859598398 1 60407.423501639 2024-04-07T10:09:50.541632+00:00 19994330.278187144548 27870000.000006467104 262864330.278189927340 1 60407.423513044 2024-04-07T10:09:51.526951+00:00 19994330.277721006423 27870000.000000614673 262864330.277717947960 1 60407.423524710 2024-04-07T10:09:52.534978+00:00 19994330.278106510639 27870000.000035226345 262864330.278138041496 1 60407.423536170 2024-04-07T10:09:53.525095+00:00 19994330.277896128595 27869999.999999232590 262864330.277891665697 1 60407.423547825 2024-04-07T10:09:54.532069+00:00 19994330.277932688594 27870000.000024545938 262864330.277953565121 1 60407.423559326 2024-04-07T10:09:55.525728+00:00 19994330.277869164944 27870000.000031035393 262864330.277896493673 1 60407.423570978 2024-04-07T10:09:56.532536+00:00 19994330.278008460999 27870000.000035427511 262864330.278040200472 1 60407.423582464 2024-04-07T10:09:57.524884+00:00 19994330.277966119349 27869999.999966096133 262864330.277928501368 1 60407.423594113 2024-04-07T10:09:58.531370+00:00 19994330.278223555535 27869999.999983750284 262864330.278203606606 1 60407.423605680 2024-04-07T10:09:59.530688+00:00 19994330.278000965714 27870000.000052236021 262864330.278049528599 1 60407.423617244 2024-04-07T10:10:00.529848+00:00 19994330.277829036117 27870000.000004157424 262864330.277829527855 1 60407.423628971 2024-04-07T10:10:01.543097+00:00 19994330.278006825596 27870000.000022403896 262864330.278025537729 1 60407.423640479 2024-04-07T10:10:02.537371+00:00 19994330.277927383780 27869999.999960333109 262864330.277884006500 1 60407.423651939 2024-04-07T10:10:03.527561+00:00 19994330.277917418629 27870000.000014171004 262864330.277927905321 1 60407.423663495 2024-04-07T10:10:04.525925+00:00 19994330.278203357011 27869999.999979544431 262864330.278179228306 1 60407.423675098 2024-04-07T10:10:05.528472+00:00 19994330.277689661831 27870000.000026382506 262864330.277712345123 1 60407.423686672 2024-04-07T10:10:06.528512+00:00 19994330.277899846435 27869999.999970164150 262864330.277866303921 1 60407.423698239 2024-04-07T10:10:07.527867+00:00 19994330.277815490961 27869999.999993305653 262864330.277805089951 1 60407.423709872 2024-04-07T10:10:08.532977+00:00 19994330.277961555868 27869999.999994203448 262864330.277952075005 1 60407.423721351 2024-04-07T10:10:09.524751+00:00 19994330.278082594275 27869999.999989766628 262864330.278068661690 1 60407.423732885 2024-04-07T10:10:10.521225+00:00 19994330.277809929103 27869999.999982438982 262864330.277788668871 1 60407.423744540 2024-04-07T10:10:11.528248+00:00 19994330.277930621058 27870000.000001233071 262864330.277928143740 1 60407.423756110 2024-04-07T10:10:12.527925+00:00 19994330.277813110501 27869999.999998178333 262864330.277807593346 1 60407.423767658 2024-04-07T10:10:13.525692+00:00 19994330.278220444918 27870000.000035252422 262864330.278252005577 1 60407.423779204 2024-04-07T10:10:14.523248+00:00 19994330.278102058917 27869999.999990679324 262864330.278089046478 1 60407.423790755 2024-04-07T10:10:15.521195+00:00 19994330.277763817459 27869999.999985538423 262864330.277745664120 1 60407.423802378 2024-04-07T10:10:16.525418+00:00 19994330.277935884893 27870000.000018578023 262864330.277950763702 1 60407.423813913 2024-04-07T10:10:17.522060+00:00 19994330.278079044074 27869999.999940395355 262864330.278015732765 1 60407.423825493 2024-04-07T10:10:18.522568+00:00 19994330.278099924326 27869999.999997816980 262864330.278094053268 1 60407.423837059 2024-04-07T10:10:19.521858+00:00 19994330.277815390378 27869999.999987907708 262864330.277799606323 1 60407.423848653 2024-04-07T10:10:20.523590+00:00 19994330.277831517160 27869999.999989949167 262864330.277817785740 1 60407.423860207 2024-04-07T10:10:21.521913+00:00 19994330.278252329677 27870000.000004898757 262864330.278253525496 1 60407.423871831 2024-04-07T10:10:22.526194+00:00 19994330.278091408312 27870000.000009901822 262864330.278097599745 1 60407.423883362 2024-04-07T10:10:23.522472+00:00 19994330.277966897935 27870000.000009544194 262864330.277972728014 1 60407.423894932 2024-04-07T10:10:24.522103+00:00 19994330.278030045331 27869999.999975506216 262864330.278001844883 1 60407.423906508 2024-04-07T10:10:25.522273+00:00 19994330.278084598482 27870000.000029619783 262864330.278110533953 1 60407.423918173 2024-04-07T10:10:26.530109+00:00 19994330.277586475015 27870000.000000551343 262864330.277583301067 1 60407.423929780 2024-04-07T10:10:27.532968+00:00 19994330.277848992497 27870000.000003069639 262864330.277848362923 1 60407.423941366 2024-04-07T10:10:28.534038+00:00 19994330.278214685619 27869999.999981746078 262864330.278192758560 1 60407.423952820 2024-04-07T10:10:29.523622+00:00 19994330.278065342456 27870000.000013161451 262864330.278074830770 1 60407.423964377 2024-04-07T10:10:30.522126+00:00 19994330.278179518878 27870000.000022158027 262864330.278198003769 1 60407.423975933 2024-04-07T10:10:31.520589+00:00 19994330.277799353004 27869999.999981049448 262864330.277776718140 1 60407.423987596 2024-04-07T10:10:32.528277+00:00 19994330.277875088155 27869999.999986056238 262864330.277857452631 1 60407.423999086 2024-04-07T10:10:33.521048+00:00 19994330.278040695935 27869999.999991953373 262864330.278028964996 1 60407.424010657 2024-04-07T10:10:34.520770+00:00 19994330.277937270701 27870000.000042460859 262864330.277976036072 1 60407.424022279 2024-04-07T10:10:35.524926+00:00 19994330.278013303876 27870000.000023912638 262864330.278033494949 1 60407.424033850 2024-04-07T10:10:36.524597+00:00 19994330.277713838965 27870000.000016883016 262864330.277727007866 1 60407.424045628 2024-04-07T10:10:37.542298+00:00 19994330.278028812259 27869999.999980743974 262864330.278005868196 1 60407.424056958 2024-04-07T10:10:38.521181+00:00 19994330.277926404029 27870000.000008746982 262864330.277931481600 1 60407.424068572 2024-04-07T10:10:39.524664+00:00 19994330.277699887753 27869999.999999243766 262864330.277695447206 1 60407.424080112 2024-04-07T10:10:40.521655+00:00 19994330.278005015105 27869999.999988008291 262864330.277989327908 1 60407.424091745 2024-04-07T10:10:41.526748+00:00 19994330.277679748833 27869999.999972041696 262864330.277648091316 1 60407.424103302 2024-04-07T10:10:42.525322+00:00 19994330.278250984848 27870000.000011373311 262864330.278258681297 1 60407.424114899 2024-04-07T10:10:43.527287+00:00 19994330.278190322220 27870000.000027805567 262864330.278214424849 1 60407.424126554 2024-04-07T10:10:44.534308+00:00 19994330.277911707759 27869999.999994777143 262864330.277902781963 1 60407.424138008 2024-04-07T10:10:45.523842+00:00 19994330.277876503766 27870000.000011436641 262864330.277884244919 1 60407.424149617 2024-04-07T10:10:46.526876+00:00 19994330.277922976762 27869999.999991133809 262864330.277910411358 1 60407.424161254 2024-04-07T10:10:47.532383+00:00 19994330.277964036912 27870000.000009801239 262864330.277970135212 1 60407.424172907 2024-04-07T10:10:48.539161+00:00 19994330.278114918619 27870000.000002179295 262864330.278113394976 1 60407.424184410 2024-04-07T10:10:49.533016+00:00 19994330.277975294739 27870000.000014416873 262864330.277986019850 1 60407.424195948 2024-04-07T10:10:50.529898+00:00 19994330.277995649725 27870000.000021554530 262864330.278013497591 1 60407.424207483 2024-04-07T10:10:51.526576+00:00 19994330.278010949492 27870000.000013362616 262864330.278020620346 1 60407.424219081 2024-04-07T10:10:52.528616+00:00 19994330.277898062021 27869999.999998588115 262864330.277892976999 1 60407.424231055 2024-04-07T10:10:53.563144+00:00 19994330.278182365000 27870000.000045534223 262864330.278224200010 1 60407.424242439 2024-04-07T10:10:54.546687+00:00 19994330.277906067669 27870000.000011246651 262864330.277913600206 1 60407.424253819 2024-04-07T10:10:55.529904+00:00 19994330.277917806059 27870000.000024251640 262864330.277938365936 1 60407.424265451 2024-04-07T10:10:56.534967+00:00 19994330.278097506613 27870000.000051923096 262864330.278145730495 1 60407.424276947 2024-04-07T10:10:57.528210+00:00 19994330.278015166521 27869999.999994926155 262864330.278006404638 1 60407.424288493 2024-04-07T10:10:58.525804+00:00 19994330.277895640582 27870000.000022817403 262864330.277914762497 1 60407.424300014 2024-04-07T10:10:59.521189+00:00 19994330.278200648725 27870000.000010956079 262864330.278207927942 1 60407.424311738 2024-04-07T10:11:00.534100+00:00 19994330.277845945209 27869999.999938972294 262864330.277781218290 1 60407.424323202 2024-04-07T10:11:01.524666+00:00 19994330.278084069490 27869999.999988880008 262864330.278069257736 1 60407.424334747 2024-04-07T10:11:02.522149+00:00 19994330.277889531106 27870000.000003505498 262864330.277889341116 1 60407.424346355 2024-04-07T10:11:03.525069+00:00 19994330.277776148170 27869999.999957937747 262864330.277730405331 1 60407.424357969 2024-04-07T10:11:04.528521+00:00 19994330.277869008482 27869999.999961439520 262864330.277826756239 1 60407.424369551 2024-04-07T10:11:05.529221+00:00 19994330.278111185879 27869999.999989528209 262864330.278097033501 1 60407.424381039 2024-04-07T10:11:06.521790+00:00 19994330.278149820864 27870000.000015988946 262864330.278162091970 1 60407.424392597 2024-04-07T10:11:07.520411+00:00 19994330.277781605721 27870000.000025574118 262864330.277803480625 1 60407.424404181 2024-04-07T10:11:08.521241+00:00 19994330.277930382639 27870000.000017207116 262864330.277943879366 1 60407.424415800 2024-04-07T10:11:09.525127+00:00 19994330.277897145599 27870000.000002756715 262864330.277896195650 1 60407.424427325 2024-04-07T10:11:10.520853+00:00 19994330.278096050024 27869999.999985575676 262864330.278077930212 1 60407.424438908 2024-04-07T10:11:11.521659+00:00 19994330.277843795717 27870000.000036586076 262864330.277876704931 1 60407.424450478 2024-04-07T10:11:12.521246+00:00 19994330.278077676892 27870000.000010080636 262864330.278084039688 1 60407.424462048 2024-04-07T10:11:13.520964+00:00 19994330.278003532439 27869999.999964617193 262864330.277964472771 1 60407.424473750 2024-04-07T10:11:14.532000+00:00 19994330.278217662126 27869999.999979320914 262864330.278193295002 1 60407.424485335 2024-04-07T10:11:15.532910+00:00 19994330.277765411884 27869999.999977327883 262864330.277739048004 1 60407.424497080 2024-04-07T10:11:16.547740+00:00 19994330.277975726873 27869999.999993652105 262864330.277965694666 1 60407.424508404 2024-04-07T10:11:17.526148+00:00 19994330.278012748808 27869999.999969068915 262864330.277978122234 1 60407.424520057 2024-04-07T10:11:18.532911+00:00 19994330.277950476855 27870000.000037368387 262864330.277984142303 1 60407.424531538 2024-04-07T10:11:19.524847+00:00 19994330.277906190604 27869999.999974850565 262864330.277877330780 1 60407.424543160 2024-04-07T10:11:20.529064+00:00 19994330.278161160648 27870000.000008188188 262864330.278165668249 1 60407.424554728 2024-04-07T10:11:21.528454+00:00 19994330.278120912611 27870000.000073496252 262864330.278190702200 1 60407.424566337 2024-04-07T10:11:22.531556+00:00 19994330.277915120125 27870000.000025726855 262864330.277937144041 1 60407.424577939 2024-04-07T10:11:23.533969+00:00 19994330.277906700969 27870000.000009145588 262864330.277912139893 1 60407.424589507 2024-04-07T10:11:24.533405+00:00 19994330.277859464288 27870000.000001199543 262864330.277856945992 1 60407.424601012 2024-04-07T10:11:25.527481+00:00 19994330.277796383947 27869999.999965865165 262864330.277758568525 1 60407.424612546 2024-04-07T10:11:26.523976+00:00 19994330.277910262346 27869999.999977536500 262864330.277884095907 1 60407.424624192 2024-04-07T10:11:27.530198+00:00 19994330.277800552547 27869999.999998562038 262864330.277795433998 1 60407.424635738 2024-04-07T10:11:28.527765+00:00 19994330.278056100011 27869999.999976120889 262864330.278028547764 1 60407.424647284 2024-04-07T10:11:29.525304+00:00 19994330.277929976583 27869999.999998778105 262864330.277925074100 1 60407.424658829 2024-04-07T10:11:30.522856+00:00 19994330.277886353433 27869999.999960526824 262864330.277843207121 1 60407.424670389 2024-04-07T10:11:31.521644+00:00 19994330.277833215892 27870000.000019952655 262864330.277849495411 1 60407.424682020 2024-04-07T10:11:32.526546+00:00 19994330.278222162277 27869999.999981284142 262864330.278199762106 1 60407.424693622 2024-04-07T10:11:33.528969+00:00 19994330.278105180711 27870000.000000000000 262864330.278101474047 1 60407.424705444 2024-04-07T10:11:34.550354+00:00 19994330.277809411287 27869999.999942388386 262864330.277748107910 1 60407.424716813 2024-04-07T10:11:35.532683+00:00 19994330.278094686568 27870000.000008691102 262864330.278099685907 1 60407.424728254 2024-04-07T10:11:36.521148+00:00 19994330.278059694916 27870000.000000569969 262864330.278056561947 1 60407.424740091 2024-04-07T10:11:37.543812+00:00 19994330.277706399560 27869999.999990943819 262864330.277693629265 1 60407.424751516 2024-04-07T10:11:38.530918+00:00 19994330.278074000031 27870000.000011164695 262864330.278081476688 1 60407.424763097 2024-04-07T10:11:39.531599+00:00 19994330.278202343732 27870000.000032674521 262864330.278231322765 1 60407.424774623 2024-04-07T10:11:40.527365+00:00 19994330.277705982327 27870000.000011008233 262864330.277713298798 1 60407.424786392 2024-04-07T10:11:41.544246+00:00 19994330.277935694903 27870000.000030010939 262864330.277961999178 1 60407.424797770 2024-04-07T10:11:42.527303+00:00 19994330.277845498174 27870000.000003457069 262864330.277845263481 1 60407.424809468 2024-04-07T10:11:43.537989+00:00 19994330.277897760272 27870000.000016320497 262864330.277910411358 1 60407.424820886 2024-04-07T10:11:44.524511+00:00 19994330.278021048754 27869999.999987315387 262864330.278004646301 1 60407.424832538 2024-04-07T10:11:45.531273+00:00 19994330.277867805213 27869999.999997165054 262864330.277861267328 1 60407.424844040 2024-04-07T10:11:46.525046+00:00 19994330.277907632291 27869999.999982055277 262864330.277886003256 1 60407.424855833 2024-04-07T10:11:47.543983+00:00 19994330.278119463474 27869999.999962497503 262864330.278078287840 1 60407.424867264 2024-04-07T10:11:48.531590+00:00 19994330.277862150222 27870000.000000167638 262864330.277858644724 1 60407.424878825 2024-04-07T10:11:49.530473+00:00 19994330.277906179428 27870000.000019490719 262864330.277921974659 1 60407.424890377 2024-04-07T10:11:50.528543+00:00 19994330.278011407703 27870000.000013798475 262864330.278021514416 1 60407.424901931 2024-04-07T10:11:51.526833+00:00 19994330.277855701745 27870000.000015038997 262864330.277867048979 1 60407.424913482 2024-04-07T10:11:52.524881+00:00 19994330.277997229248 27869999.999996036291 262864330.277989566326 1 60407.424925118 2024-04-07T10:11:53.530198+00:00 19994330.278012596071 27870000.000023756176 262864330.278032660484 1 60407.424936843 2024-04-07T10:11:54.543196+00:00 19994330.278090503067 27870000.000005435199 262864330.278092235327 1 60407.424948444 2024-04-07T10:11:55.545521+00:00 19994330.277839038521 27869999.999977394938 262864330.277812749147 1 60407.424959738 2024-04-07T10:11:56.521323+00:00 19994330.278021812439 27870000.000004101545 262864330.278022229671 1 60407.424971438 2024-04-07T10:11:57.532212+00:00 19994330.278246793896 27869999.999989788979 262864330.278232872486 1 60407.424982964 2024-04-07T10:11:58.528111+00:00 19994330.278058771044 27869999.999977603555 262864330.278032660484 1 60407.424994494 2024-04-07T10:11:59.524278+00:00 19994330.277813851833 27869999.999998658895 262864330.277808815241 1 60407.425006216 2024-04-07T10:12:00.537086+00:00 19994330.278123691678 27869999.999999109656 262864330.278119087219 1 60407.425018144 2024-04-07T10:12:01.567603+00:00 19994330.277872283012 27870000.000033676624 262864330.277902275324 1 60407.425029285 2024-04-07T10:12:02.530258+00:00 19994330.277997039258 27869999.999941054732 262864330.277934402227 1 60407.425040931 2024-04-07T10:12:03.536475+00:00 19994330.278196152300 27870000.000028342009 262864330.278220802546 1 60407.425052425 2024-04-07T10:12:04.529498+00:00 19994330.277996715158 27869999.999983616173 262864330.277976632118 1 60407.425063943 2024-04-07T10:12:05.524653+00:00 19994330.277833025903 27870000.000027786940 262864330.277857095003 1 60407.425075538 2024-04-07T10:12:06.526491+00:00 19994330.278042264283 27870000.000011950731 262864330.278050512075 1 60407.425087151 2024-04-07T10:12:07.529858+00:00 19994330.278039574623 27869999.999977719039 262864330.278013586998 1 60407.425098730 2024-04-07T10:12:08.530295+00:00 19994330.278008505702 27869999.999953597784 262864330.277958393097 1 60407.425110276 2024-04-07T10:12:09.527826+00:00 19994330.277976799756 27869999.999956343323 262864330.277929455042 1 60407.425121857 2024-04-07T10:12:10.528481+00:00 19994330.278192542493 27869999.999973453581 262864330.278162300587 1 60407.425133430 2024-04-07T10:12:11.528338+00:00 19994330.277803339064 27869999.999995317310 262864330.277794957161 1 60407.425145204 2024-04-07T10:12:12.545634+00:00 19994330.277935277671 27870000.000000804663 262864330.277932375669 1 60407.425157049 2024-04-07T10:12:13.569027+00:00 19994330.277773767710 27870000.000007517636 262864330.277777582407 1 60407.425168228 2024-04-07T10:12:14.534878+00:00 19994330.278044190258 27869999.999994248152 262864330.278034746647 1 60407.425180052 2024-04-07T10:12:15.556503+00:00 19994330.278144352138 27870000.000037539750 262864330.278178215027 1 60407.425191271 2024-04-07T10:12:16.525838+00:00 19994330.277944136411 27869999.999981395900 262864330.277921855450 1 60407.425202825 2024-04-07T10:12:17.524111+00:00 19994330.277946408838 27869999.999997828156 262864330.277940541506 1 60407.425214610 2024-04-07T10:12:18.542331+00:00 19994330.278137937188 27869999.999972000718 262864330.278106212616 1 60407.425225975 2024-04-07T10:12:19.524258+00:00 19994330.277907967567 27869999.999991506338 262864330.277895778418 1 60407.425237517 2024-04-07T10:12:20.521494+00:00 19994330.277805633843 27870000.000004589558 262864330.277806520462 1 60407.425249105 2024-04-07T10:12:21.522718+00:00 19994330.277794837952 27869999.999975066632 262864330.277766197920 1 60407.425261057 2024-04-07T10:12:22.555352+00:00 19994330.277971215546 27870000.000062707812 262864330.278030216694 1 60407.425272263 2024-04-07T10:12:23.523476+00:00 19994330.277686227113 27869999.999993942678 262864330.277676492929 1 60407.425283843 2024-04-07T10:12:24.524063+00:00 19994330.278127785772 27870000.000008746982 262864330.278132855892 1 60407.425295378 2024-04-07T10:12:25.520652+00:00 19994330.277937136590 27870000.000047370791 262864330.277980834246 1 60407.425306960 2024-04-07T10:12:26.521300+00:00 19994330.277952779084 27870000.000014238060 262864330.277963340282 1 60407.425318558 2024-04-07T10:12:27.523433+00:00 19994330.278059624135 27869999.999980233610 262864330.278036177158 1 60407.425330114 2024-04-07T10:12:28.521815+00:00 19994330.278050918132 27870000.000035371631 262864330.278082609177 1 60407.425341710 2024-04-07T10:12:29.523685+00:00 19994330.278078127652 27870000.000005815178 262864330.278080254793 1 60407.425353323 2024-04-07T10:12:30.527126+00:00 19994330.277728088200 27869999.999974407256 262864330.277698785067 1 60407.425364859 2024-04-07T10:12:31.523808+00:00 19994330.277845125645 27869999.999992556870 262864330.277833968401 1 60407.425376436 2024-04-07T10:12:32.524049+00:00 19994330.277732387185 27869999.999975267798 262864330.277703940868 1 60407.425388082 2024-04-07T10:12:33.530311+00:00 19994330.277929823846 27869999.999976817518 262864330.277902930975 1 60407.425399540 2024-04-07T10:12:34.520304+00:00 19994330.277926716954 27870000.000039149076 262864330.277962177992 1 60407.425411178 2024-04-07T10:12:35.525793+00:00 19994330.278135180473 27870000.000041548163 262864330.278173029423 1 60407.425422776 2024-04-07T10:12:36.527820+00:00 19994330.277798403054 27869999.999985687435 262864330.277780413628 1 60407.425434320 2024-04-07T10:12:37.525273+00:00 19994330.278212502599 27870000.000026665628 262864330.278235495090 1 60407.425445905 2024-04-07T10:12:38.526230+00:00 19994330.277762427926 27870000.000025242567 262864330.277783989906 1 60407.425457447 2024-04-07T10:12:39.523411+00:00 19994330.278214052320 27870000.000059649348 262864330.278270006180 1 60407.425469064 2024-04-07T10:12:40.527102+00:00 19994330.277959275991 27869999.999988492578 262864330.277944087982 1 60407.425480699 2024-04-07T10:12:41.532364+00:00 19994330.277854468673 27870000.000002600253 262864330.277853369713 1 60407.425492541 2024-04-07T10:12:42.555568+00:00 19994330.277984533459 27870000.000025499612 262864330.278006345034 1 60407.425503797 2024-04-07T10:12:43.528088+00:00 19994330.278064742684 27870000.000034317374 262864330.278095364571 1 60407.425515379 2024-04-07T10:12:44.528779+00:00 19994330.278183180839 27870000.000006973743 262864330.278186470270 1 60407.425527005 2024-04-07T10:12:45.533291+00:00 19994330.277797460556 27869999.999992460012 262864330.277786225080 1 60407.425538517 2024-04-07T10:12:46.527820+00:00 19994330.277745030820 27869999.999986559153 262864330.277727901936 1 60407.425550091 2024-04-07T10:12:47.527852+00:00 19994330.278183601797 27870000.000021021813 262864330.278200924397 1 60407.425561655 2024-04-07T10:12:48.527000+00:00 19994330.278138156980 27869999.999989800155 262864330.278124272823 1 60407.425573220 2024-04-07T10:12:49.526239+00:00 19994330.277878563851 27870000.000013060868 262864330.277887910604 1 60407.425584732 2024-04-07T10:12:50.520803+00:00 19994330.278043158352 27869999.999977625906 262864330.278017073870 1 60407.425596297 2024-04-07T10:12:51.520063+00:00 19994330.278165712953 27869999.999996230006 262864330.278158247471 1 60407.425607892 2024-04-07T10:12:52.521824+00:00 19994330.277748234570 27869999.999972786754 262864330.277717322111 1 60407.425619454 2024-04-07T10:12:53.520821+00:00 19994330.277743242681 27869999.999987334013 262864330.277726888657 1 60407.425631034 2024-04-07T10:12:54.521359+00:00 19994330.278041355312 27870000.000015646219 262864330.278053313494 1 60407.425642692 2024-04-07T10:12:55.528636+00:00 19994330.278052940965 27870000.000026866794 262864330.278076112270 1 60407.425654217 2024-04-07T10:12:56.524303+00:00 19994330.277864817530 27869999.999993283302 262864330.277854412794 1 60407.425665885 2024-04-07T10:12:57.532495+00:00 19994330.277845241129 27869999.999993711710 262864330.277835249901 1 60407.425677496 2024-04-07T10:12:58.535607+00:00 19994330.277988601476 27870000.000063080341 262864330.278048008680 1 60407.425688903 2024-04-07T10:12:59.521231+00:00 19994330.278073433787 27870000.000002332032 262864330.278072059155 1 60407.425700555 2024-04-07T10:13:00.527930+00:00 19994330.278175164014 27870000.000019293278 262864330.278190761805 1 60407.425712207 2024-04-07T10:13:01.534735+00:00 19994330.277655545622 27870000.000024382025 262864330.277676224709 1 60407.425723636 2024-04-07T10:13:02.522157+00:00 19994330.278066381812 27870000.000022642314 262864330.278085350990 1 60407.425735208 2024-04-07T10:13:03.521951+00:00 19994330.278057910502 27869999.999974623322 262864330.278028815985 1 60407.425746936 2024-04-07T10:13:04.535286+00:00 19994330.277777403593 27869999.999951761216 262864330.277725458145 1 60407.425758380 2024-04-07T10:13:05.524072+00:00 19994330.278157711029 27870000.000003930181 262864330.278157949448 1 60407.425769924 2024-04-07T10:13:06.521436+00:00 19994330.277837283909 27869999.999979089946 262864330.277812659740 1 60407.425781512 2024-04-07T10:13:07.522664+00:00 19994330.278017524630 27870000.000023111701 262864330.278036952019 1 60407.425793083 2024-04-07T10:13:08.522393+00:00 19994330.277808271348 27869999.999964401126 262864330.277768999338 1 60407.425804721 2024-04-07T10:13:09.527885+00:00 19994330.278191804886 27869999.999996665865 262864330.278184771538 1 60407.425816217 2024-04-07T10:13:10.521112+00:00 19994330.277999576181 27870000.000003837049 262864330.277999728918 1 60407.425827801 2024-04-07T10:13:11.521988+00:00 19994330.278051823378 27869999.999954733998 262864330.278002858162 1 60407.425839426 2024-04-07T10:13:12.526397+00:00 19994330.277930155396 27869999.999954573810 262864330.277881026268 1 60407.425850965 2024-04-07T10:13:13.523389+00:00 19994330.277927536517 27869999.999985933304 262864330.277909785509 1 60407.425862606 2024-04-07T10:13:14.529177+00:00 19994330.277785491198 27869999.999996483326 262864330.277778267860 1 60407.425874189 2024-04-07T10:13:15.529991+00:00 19994330.278080888093 27870000.000009641051 262864330.278086841106 1 60407.425885736 2024-04-07T10:13:16.527611+00:00 19994330.278078589588 27870000.000017717481 262864330.278092592955 1 60407.425897252 2024-04-07T10:13:17.522539+00:00 19994330.277958054096 27870000.000002898276 262864330.277957260609 1 60407.425909177 2024-04-07T10:13:18.552906+00:00 19994330.277839202434 27869999.999993346632 262864330.277828872204 1 60407.425920489 2024-04-07T10:13:19.530258+00:00 19994330.278025843203 27870000.000070273876 262864330.278092414141 1 60407.425932057 2024-04-07T10:13:20.529719+00:00 19994330.278016515076 27870000.000008713454 262864330.278021514416 1 60407.425943715 2024-04-07T10:13:21.536966+00:00 19994330.277845993638 27869999.999975938350 262864330.277818262577 1 60407.425955166 2024-04-07T10:13:22.526334+00:00 19994330.277986515313 27870000.000013150275 262864330.277995973825 1 60407.425966841 2024-04-07T10:13:23.535064+00:00 19994330.278009235859 27870000.000024709851 262864330.278030246496 1 60407.425978337 2024-04-07T10:13:24.528366+00:00 19994330.277832563967 27869999.999954581261 262864330.277783453465 1 60407.425990060 2024-04-07T10:13:25.541208+00:00 19994330.278090812266 27870000.000099506229 262864330.278186619282 1 60407.426001508 2024-04-07T10:13:26.530255+00:00 19994330.277807001024 27869999.999955728650 262864330.277759015560 1 60407.426013061 2024-04-07T10:13:27.528499+00:00 19994330.277977351099 27869999.999972477555 262864330.277946114540 1 60407.426024638 2024-04-07T10:13:28.528700+00:00 19994330.278110507876 27870000.000077661127 262864330.278184473515 1 60407.426036225 2024-04-07T10:13:29.529797+00:00 19994330.278132770211 27869999.999988712370 262864330.278117775917 1 60407.426047849 2024-04-07T10:13:30.534092+00:00 19994330.277819257230 27870000.000023260713 262864330.277838796377 1 60407.426059472 2024-04-07T10:13:31.538389+00:00 19994330.277886055410 27869999.999999638647 262864330.277882009745 1 60407.426071065 2024-04-07T10:13:32.540045+00:00 19994330.278111618012 27869999.999983772635 262864330.278091698885 1 60407.426082536 2024-04-07T10:13:33.531128+00:00 19994330.277935873717 27869999.999985821545 262864330.277917981148 1 60407.426094002 2024-04-07T10:13:34.521760+00:00 19994330.278064236045 27870000.000025395304 262864330.278085947037 1 60407.426105581 2024-04-07T10:13:35.522201+00:00 19994330.277998950332 27869999.999951645732 262864330.277946919203 1 60407.426117217 2024-04-07T10:13:36.527559+00:00 19994330.277915373445 27869999.999980531633 262864330.277892231941 1 60407.426128798 2024-04-07T10:13:37.528177+00:00 19994330.277762547135 27870000.000026099384 262864330.277784943581 1 60407.426140414 2024-04-07T10:13:38.531752+00:00 19994330.277807720006 27869999.999952949584 262864330.277756959200 1 60407.426152032 2024-04-07T10:13:39.535590+00:00 19994330.277824290097 27869999.999988961965 262864330.277809560299 1 60407.426163474 2024-04-07T10:13:40.524114+00:00 19994330.277864564210 27870000.000027801841 262864330.277888685465 1 60407.426175118 2024-04-07T10:13:41.530189+00:00 19994330.277824398130 27870000.000020604581 262864330.277841299772 1 60407.426186731 2024-04-07T10:13:42.533535+00:00 19994330.278116479516 27869999.999990649521 262864330.278103411198 1 60407.426198257 2024-04-07T10:13:43.529375+00:00 19994330.277750514448 27870000.000006165355 262864330.277752995491 1 60407.426209808 2024-04-07T10:13:44.527427+00:00 19994330.278132624924 27870000.000010579824 262864330.278139501810 1 60407.426221498 2024-04-07T10:13:45.537415+00:00 19994330.277900855988 27870000.000029135495 262864330.277926295996 1 60407.426232904 2024-04-07T10:13:46.522901+00:00 19994330.277877606452 27869999.999965231866 262864330.277839124203 1 60407.426244634 2024-04-07T10:13:47.536417+00:00 19994330.278015732765 27869999.999969031662 262864330.277981072664 1 60407.426256159 2024-04-07T10:13:48.532179+00:00 19994330.277844201773 27870000.000049456954 262864330.277889966965 1 60407.426267797 2024-04-07T10:13:49.537681+00:00 19994330.277928270400 27869999.999974772334 262864330.277899354696 1 60407.426279225 2024-04-07T10:13:50.525075+00:00 19994330.278088130057 27870000.000002864748 262864330.278087288141 1 60407.426290834 2024-04-07T10:13:51.528095+00:00 19994330.277999155223 27870000.000001005828 262864330.277996480465 1 60407.426302347 2024-04-07T10:13:52.522777+00:00 19994330.277947612107 27869999.999985001981 262864330.277928918600 1 60407.426313919 2024-04-07T10:13:53.522637+00:00 19994330.277970414609 27869999.999988418072 262864330.277955114841 1 60407.426325573 2024-04-07T10:13:54.529507+00:00 19994330.277854226530 27870000.000017043203 262864330.277867585421 1 60407.426337104 2024-04-07T10:13:55.525791+00:00 19994330.278034623712 27869999.999974641949 262864330.278005570173 1 60407.426348646 2024-04-07T10:13:56.523028+00:00 19994330.278082001954 27869999.999939505011 262864330.278017818928 1 60407.426360265 2024-04-07T10:13:57.526944+00:00 19994330.277843695134 27869999.999980807304 262864330.277820795774 1 60407.426372037 2024-04-07T10:13:58.544002+00:00 19994330.277805302292 27869999.999967556447 262864330.277769148350 1 60407.426383457 2024-04-07T10:13:59.530662+00:00 19994330.277860350907 27869999.999962758273 262864330.277819395065 1 60407.426395030 2024-04-07T10:14:00.530589+00:00 19994330.278030753136 27869999.999990694225 262864330.278017759323 1 60407.426406628 2024-04-07T10:14:01.532722+00:00 19994330.278192743659 27869999.999996118248 262864330.278185188770 1 60407.426418142 2024-04-07T10:14:02.527520+00:00 19994330.277964971960 27870000.000009197742 262864330.277970492840 1 60407.426429729 2024-04-07T10:14:03.528635+00:00 19994330.278051227331 27870000.000011038035 262864330.278058558702 1 60407.426441252 2024-04-07T10:14:04.524203+00:00 19994330.277861546725 27870000.000005397946 262864330.277863234282 1 60407.426452892 2024-04-07T10:14:05.529857+00:00 19994330.278271943331 27869999.999983575195 262864330.278251826763 1 60407.426464495 2024-04-07T10:14:06.532367+00:00 19994330.277813293040 27869999.999998200685 262864330.277807801962 1 60407.426476001 2024-04-07T10:14:07.526456+00:00 19994330.278235569596 27869999.999996311963 262864330.278228163719 1 60407.426487595 2024-04-07T10:14:08.528214+00:00 19994330.277743980289 27869999.999980095774 262864330.277720391750 1 60407.426499114 2024-04-07T10:14:09.523497+00:00 19994330.278247378767 27869999.999948643148 262864330.278192341328 1 60407.426510734 2024-04-07T10:14:10.527360+00:00 19994330.277992807329 27869999.999999336898 262864330.277988463640 1 60407.426522437 2024-04-07T10:14:11.538620+00:00 19994330.277855940163 27870000.000026859343 262864330.277879089117 1 60407.426533828 2024-04-07T10:14:12.522685+00:00 19994330.278000380844 27869999.999999318272 262864330.277996003628 1 60407.426545411 2024-04-07T10:14:13.523516+00:00 19994330.278007656336 27869999.999985594302 262864330.277989566326 1 60407.426556993 2024-04-07T10:14:14.524185+00:00 19994330.278049021959 27870000.000013090670 262864330.278058409691 1 60407.426568528 2024-04-07T10:14:15.520846+00:00 19994330.277768071741 27870000.000003632158 262864330.277768015862 1 60407.426580154 2024-04-07T10:14:16.525297+00:00 19994330.278000462800 27870000.000018250197 262864330.278015017509 1 60407.426591667 2024-04-07T10:14:17.520051+00:00 19994330.278029073030 27869999.999989584088 262864330.278014957905 1 60407.426603312 2024-04-07T10:14:18.526143+00:00 19994330.278069451451 27869999.999992314726 262864330.278058052063 1 60407.426614871 2024-04-07T10:14:19.524874+00:00 19994330.277800861746 27869999.999942075461 262864330.277739226818 1 60407.426626451 2024-04-07T10:14:20.525354+00:00 19994330.277825638652 27870000.000020306557 262864330.277842223644 1 60407.426637984 2024-04-07T10:14:21.521824+00:00 19994330.277987018228 27870000.000027794391 262864330.278011143208 1 60407.426649565 2024-04-07T10:14:22.522404+00:00 19994330.277743995190 27870000.000032458454 262864330.277772754431 1 60407.426661135 2024-04-07T10:14:23.522091+00:00 19994330.278041966259 27870000.000049997121 262864330.278088271618 1 60407.426672699 2024-04-07T10:14:24.521227+00:00 19994330.277772545815 27870000.000037606806 262864330.277806460857 1 60407.426684330 2024-04-07T10:14:25.526153+00:00 19994330.278322190046 27870000.000049598515 262864330.278368085623 1 60407.426695851 2024-04-07T10:14:26.521500+00:00 19994330.277970664203 27870000.000007767230 262864330.277974754572 1 60407.426707420 2024-04-07T10:14:27.521075+00:00 19994330.277826581150 27870000.000018496066 262864330.277841389179 1 60407.426719024 2024-04-07T10:14:28.523697+00:00 19994330.277966815978 27869999.999977573752 262864330.277940720320 1 60407.426730610 2024-04-07T10:14:29.524730+00:00 19994330.277860481292 27870000.000051528215 262864330.277908325195 1 60407.426742152 2024-04-07T10:14:30.521964+00:00 19994330.278169799596 27869999.999988872558 262864330.278154999018 1 60407.426753726 2024-04-07T10:14:31.521962+00:00 19994330.277881965041 27870000.000019222498 262864330.277897477150 1 60407.426765313 2024-04-07T10:14:32.523081+00:00 19994330.278171304613 27869999.999972678721 262864330.278140276670 1 60407.426776906 2024-04-07T10:14:33.524736+00:00 19994330.277902591974 27869999.999979771674 262864330.277878671885 1 60407.426788446 2024-04-07T10:14:34.521749+00:00 19994330.277901131660 27870000.000023443252 262864330.277920901775 1 60407.426800079 2024-04-07T10:14:35.526856+00:00 19994330.278204046190 27870000.000018443912 262864330.278218805790 1 60407.426811601 2024-04-07T10:14:36.522313+00:00 19994330.277711503208 27870000.000023420900 262864330.277731239796 1 60407.426823306 2024-04-07T10:14:37.533663+00:00 19994330.277916163206 27870000.000023748726 262864330.277936220169 1 60407.426834796 2024-04-07T10:14:38.526340+00:00 19994330.277980368584 27870000.000030491501 262864330.278007149696 1 60407.426846402 2024-04-07T10:14:39.529129+00:00 19994330.277694780380 27869999.999957017601 262864330.277648121119 1 60407.426857953 2024-04-07T10:14:40.527125+00:00 19994330.278111401945 27870000.000033788383 262864330.278141498566 1 60407.426869451 2024-04-07T10:14:41.520524+00:00 19994330.278073869646 27870000.000011097640 262864330.278081268072 1 60407.426881042 2024-04-07T10:14:42.522029+00:00 19994330.277878381312 27869999.999951023608 262864330.277825713158 1 60407.426892604 2024-04-07T10:14:43.520954+00:00 19994330.277997784317 27870000.000039670616 262864330.278033763170 1 60407.426904186 2024-04-07T10:14:44.521672+00:00 19994330.278059463948 27869999.999935187399 262864330.277990937233 1 60407.426915750 2024-04-07T10:14:45.520787+00:00 19994330.278378985822 27870000.000006761402 262864330.278382062912 1 60407.426927360 2024-04-07T10:14:46.523904+00:00 19994330.277868412435 27870000.000068258494 262864330.277932971716 1 60407.426939072 2024-04-07T10:14:47.535819+00:00 19994330.277939759195 27870000.000010870397 262864330.277946949005 1 60407.426950531 2024-04-07T10:14:48.525839+00:00 19994330.277839422226 27870000.000018421561 262864330.277854144573 1 60407.426962141 2024-04-07T10:14:49.529028+00:00 19994330.278100103140 27870000.000012274832 262864330.278108686209 1 60407.426973711 2024-04-07T10:14:50.528588+00:00 19994330.277722328901 27869999.999975297600 262864330.277693927288 1 60407.426985343 2024-04-07T10:14:51.533623+00:00 19994330.277798593044 27870000.000045649707 262864330.277840554714 1 60407.426996852 2024-04-07T10:14:52.528054+00:00 19994330.278051637113 27869999.999968312681 262864330.278016269207 1 60407.427008402 2024-04-07T10:14:53.525903+00:00 19994330.277985487133 27870000.000007126480 262864330.277988910675 1 60407.427020012 2024-04-07T10:14:54.529078+00:00 19994330.278010983020 27870000.000007342547 262864330.278014630079 1 60407.427031725 2024-04-07T10:14:55.540998+00:00 19994330.277819767594 27869999.999988589436 262864330.277804672718 1 60407.427043139 2024-04-07T10:14:56.527181+00:00 19994330.278122778982 27870000.000009730458 262864330.278128802776 1 60407.427054768 2024-04-07T10:14:57.531983+00:00 19994330.278057452291 27869999.999989978969 262864330.278043746948 1 60407.427066294 2024-04-07T10:14:58.527853+00:00 19994330.277988567948 27869999.999974101782 262864330.277958989143 1 60407.427077909 2024-04-07T10:14:59.531363+00:00 19994330.277977839112 27870000.000000610948 262864330.277974724770 1 60407.427089380 2024-04-07T10:15:00.522423+00:00 19994330.277871571481 27870000.000003430992 262864330.277871310711 1 60407.427101224 2024-04-07T10:15:01.545752+00:00 19994330.278040885925 27869999.999966226518 262864330.278003424406 1 60407.427112897 2024-04-07T10:15:02.554299+00:00 19994330.277960225940 27870000.000017590821 262864330.277974128723 1 60407.427124259 2024-04-07T10:15:03.535956+00:00 19994330.277917541564 27869999.999959480017 262864330.277873307467 1 60407.427135755 2024-04-07T10:15:04.529249+00:00 19994330.277932379395 27869999.999990329146 262864330.277919024229 1 60407.427147372 2024-04-07T10:15:05.532962+00:00 19994330.277690798044 27869999.999997384846 262864330.277684479952 1 60407.427158875 2024-04-07T10:15:06.526826+00:00 19994330.277979321778 27870000.000022295862 262864330.277997910976 1 60407.427170508 2024-04-07T10:15:07.531909+00:00 19994330.278053637594 27870000.000001419336 262864330.278051376343 1 60407.427182133 2024-04-07T10:15:08.536329+00:00 19994330.277854379267 27869999.999984234571 262864330.277834922075 1 60407.427193575 2024-04-07T10:15:09.524897+00:00 19994330.277988910675 27870000.000006798655 262864330.277992010117 1 60407.427205164 2024-04-07T10:15:10.526118+00:00 19994330.278010703623 27869999.999987665564 262864330.277994662523 1 60407.427216801 2024-04-07T10:15:11.531633+00:00 19994330.278008494526 27869999.999978777021 262864330.277983576059 1 60407.427228494 2024-04-07T10:15:12.541844+00:00 19994330.277864295989 27869999.999970115721 262864330.277830719948 1 60407.427240061 2024-04-07T10:15:13.541215+00:00 19994330.277985721827 27869999.999981794506 262864330.277963817120 1 60407.427251479 2024-04-07T10:15:14.527764+00:00 19994330.277904458344 27869999.999943695962 262864330.277844458818 1 60407.427263026 2024-04-07T10:15:15.525447+00:00 19994330.277909904718 27869999.999992635101 262864330.277898848057 1 60407.427274582 2024-04-07T10:15:16.523884+00:00 19994330.278171338141 27869999.999994546175 262864330.278162181377 1 60407.427286146 2024-04-07T10:15:17.522984+00:00 19994330.277906879783 27869999.999992880970 262864330.277896046638 1 60407.427297724 2024-04-07T10:15:18.523371+00:00 19994330.278124835342 27870000.000022858381 262864330.278144001961 1 60407.427309730 2024-04-07T10:15:19.560651+00:00 19994330.278069440275 27870000.000003520399 262864330.278069257736 1 60407.427320885 2024-04-07T10:15:20.524528+00:00 19994330.277841567993 27870000.000024341047 262864330.277862221003 1 60407.427332502 2024-04-07T10:15:21.528143+00:00 19994330.278144493699 27869999.999990507960 262864330.278131306171 1 60407.427344054 2024-04-07T10:15:22.526245+00:00 19994330.277880586684 27869999.999967057258 262864330.277843952179 1 60407.427355583 2024-04-07T10:15:23.522376+00:00 19994330.278157848865 27869999.999994594604 262864330.278148770332 1 60407.427367200 2024-04-07T10:15:24.526068+00:00 19994330.277894712985 27869999.999961148947 262864330.277852147818 1 60407.427378725 2024-04-07T10:15:25.521829+00:00 19994330.277960799634 27869999.999971468002 262864330.277928590775 1 60407.427390303 2024-04-07T10:15:26.522230+00:00 19994330.277920763940 27870000.000006239861 262864330.277923285961 1 60407.427401915 2024-04-07T10:15:27.525494+00:00 19994330.278100591153 27870000.000004377216 262864330.278101265430 1 60407.427413466 2024-04-07T10:15:28.523497+00:00 19994330.277909565717 27870000.000000160187 262864330.277906030416 1 60407.427425048 2024-04-07T10:15:29.524150+00:00 19994330.277777422220 27870000.000020947307 262864330.277794688940 1 60407.427436598 2024-04-07T10:15:30.522068+00:00 19994330.277996532619 27869999.999993268400 262864330.277986109257 1 60407.427448200 2024-04-07T10:15:31.524508+00:00 19994330.277957506478 27869999.999997455627 262864330.277951270342 1 60407.427459776 2024-04-07T10:15:32.524703+00:00 19994330.277715455741 27870000.000010766089 262864330.277722507715 1 60407.427471336 2024-04-07T10:15:33.523434+00:00 19994330.278157364577 27869999.999966897070 262864330.278120547533 1 60407.427482955 2024-04-07T10:15:34.527276+00:00 19994330.278223771602 27869999.999968055636 262864330.278188139200 1 60407.427494480 2024-04-07T10:15:35.523069+00:00 19994330.277625966817 27869999.999992139637 262864330.277614414692 1 60407.427506087 2024-04-07T10:15:36.525935+00:00 19994330.278203651309 27869999.999970328063 262864330.278170287609 1 60407.427517629 2024-04-07T10:15:37.523144+00:00 19994330.277930121869 27869999.999973095953 262864330.277899503708 1 60407.427529174 2024-04-07T10:15:38.520679+00:00 19994330.278169609606 27869999.999998189509 262864330.278164088726 1 60407.427540791 2024-04-07T10:15:39.524336+00:00 19994330.277715940028 27870000.000037729740 262864330.277749985456 1 60407.427552401 2024-04-07T10:15:40.527438+00:00 19994330.277791406959 27870000.000031713396 262864330.277819424868 1 60407.427563915 2024-04-07T10:15:41.522251+00:00 19994330.278069950640 27869999.999973170459 262864330.278039425611 1 60407.427575521 2024-04-07T10:15:42.524979+00:00 19994330.278008107096 27870000.000035747886 262864330.278040170670 1 60407.427587086 2024-04-07T10:15:43.524210+00:00 19994330.277899619192 27869999.999975111336 262864330.277871042490 1 60407.427598697 2024-04-07T10:15:44.527378+00:00 19994330.277799535543 27870000.000014618039 262864330.277810454369 1 60407.427610406 2024-04-07T10:15:45.539059+00:00 19994330.277815062553 27869999.999974597245 262864330.277785986662 1 60407.427621897 2024-04-07T10:15:46.531910+00:00 19994330.277942329645 27869999.999996662140 262864330.277935296297 1 60407.427633530 2024-04-07T10:15:47.536943+00:00 19994330.278026800603 27870000.000002864748 262864330.278025954962 1 60407.427645195 2024-04-07T10:15:48.544817+00:00 19994330.277947425842 27870000.000013981014 262864330.277957707644 1 60407.427656579 2024-04-07T10:15:49.528424+00:00 19994330.277966342866 27870000.000048615038 262864330.278011262417 1 60407.427668158 2024-04-07T10:15:50.528880+00:00 19994330.277934767306 27870000.000037197024 262864330.277968257666 1 60407.427679723 2024-04-07T10:15:51.528090+00:00 19994330.277871638536 27870000.000022958964 262864330.277890890837 1 60407.427691349 2024-04-07T10:15:52.532522+00:00 19994330.278104376048 27870000.000000946224 262864330.278101623058 1 60407.427702823 2024-04-07T10:15:53.523862+00:00 19994330.277931485325 27870000.000039316714 262864330.277967095375 1 60407.427714433 2024-04-07T10:15:54.527025+00:00 19994330.277720022947 27869999.999993808568 262864330.277710139751 1 60407.427725993 2024-04-07T10:15:55.525764+00:00 19994330.277912896127 27870000.000014327466 262864330.277923524380 1 60407.427737635 2024-04-07T10:15:56.531655+00:00 19994330.277875617146 27869999.999970059842 262864330.277841985226 1 60407.427749140 2024-04-07T10:15:57.525723+00:00 19994330.278043866158 27870000.000064633787 262864330.278104811907 1 60407.427760865 2024-04-07T10:15:58.538678+00:00 19994330.278053864837 27869999.999953344464 262864330.278003513813 1 60407.427772311 2024-04-07T10:15:59.527684+00:00 19994330.277917709202 27870000.000001065433 262864330.277915090322 1 60407.427783879 2024-04-07T10:16:00.527193+00:00 19994330.278135437518 27869999.999975193292 262864330.278106957674 1 60407.427795606 2024-04-07T10:16:01.540341+00:00 19994330.277706749737 27870000.000009674579 262864330.277712732553 1 60407.427807147 2024-04-07T10:16:02.537449+00:00 19994330.277928408235 27869999.999962724745 262864330.277887433767 1 60407.427818598 2024-04-07T10:16:03.526888+00:00 19994330.277782082558 27870000.000029709190 262864330.277808099985 1 60407.427830251 2024-04-07T10:16:04.533704+00:00 19994330.278066270053 27870000.000012837350 262864330.278075426817 1 60407.427841753 2024-04-07T10:16:05.527489+00:00 19994330.278072196990 27869999.999987993389 262864330.278056502342 1 60407.427853330 2024-04-07T10:16:06.527700+00:00 19994330.277921970934 27869999.999963648617 262864330.277881920338 1 60407.427864903 2024-04-07T10:16:07.527624+00:00 19994330.278075106442 27870000.000010613352 262864330.278082013130 1 60407.427876510 2024-04-07T10:16:08.530473+00:00 19994330.277912456542 27869999.999997012317 262864330.277905791998 1 60407.427888151 2024-04-07T10:16:09.536262+00:00 19994330.278021875769 27869999.999977979809 262864330.277996152639 1 60407.427899552 2024-04-07T10:16:10.521270+00:00 19994330.277874626219 27870000.000001091510 262864330.277872025967 1 60407.427911183 2024-04-07T10:16:11.526245+00:00 19994330.278000425547 27870000.000046603382 262864330.278043329716 1 60407.427922723 2024-04-07T10:16:12.523287+00:00 19994330.278024103492 27870000.000029042363 262864330.278049439192 1 60407.427934300 2024-04-07T10:16:13.523531+00:00 19994330.277970802039 27870000.000058256090 262864330.278025358915 1 60407.427945917 2024-04-07T10:16:14.527270+00:00 19994330.277673240751 27869999.999989312142 262864330.277658849955 1 60407.427957455 2024-04-07T10:16:15.524111+00:00 19994330.278212219477 27870000.000002142042 262864330.278210669756 1 60407.427969039 2024-04-07T10:16:16.525030+00:00 19994330.277983170003 27870000.000016044825 262864330.277995496988 1 60407.427980633 2024-04-07T10:16:17.526731+00:00 19994330.277803551406 27869999.999997042120 262864330.277796894312 1 60407.427992161 2024-04-07T10:16:18.522743+00:00 19994330.278010558337 27869999.999995291233 262864330.278002142906 1 60407.428003726 2024-04-07T10:16:19.521899+00:00 19994330.278097100556 27870000.000029671937 262864330.278123080730 1 60407.428015798 2024-04-07T10:16:20.564953+00:00 19994330.277746655047 27870000.000011473894 262864330.277754426003 1 60407.428026933 2024-04-07T10:16:21.526986+00:00 19994330.277985341847 27869999.999989472330 262864330.277971118689 1 60407.428038504 2024-04-07T10:16:22.526708+00:00 19994330.278024207801 27870000.000011164695 262864330.278031677008 1 60407.428050054 2024-04-07T10:16:23.524631+00:00 19994330.277852516621 27870000.000031962991 262864330.277880758047 1 60407.428061641 2024-04-07T10:16:24.525796+00:00 19994330.277770992368 27869999.999979976565 262864330.277747273445 1 60407.428073208 2024-04-07T10:16:25.525172+00:00 19994330.278138641268 27869999.999989237636 262864330.278124183416 1 60407.428084853 2024-04-07T10:16:26.531292+00:00 19994330.278000626713 27870000.000028964132 262864330.278025895357 1 60407.428096348 2024-04-07T10:16:27.524478+00:00 19994330.277933735400 27869999.999971870333 262864330.277901917696 1 60407.428107894 2024-04-07T10:16:28.522056+00:00 19994330.277866248041 27870000.000002391636 262864330.277864933014 1 60407.428119500 2024-04-07T10:16:29.524760+00:00 19994330.278028726578 27869999.999989356846 262864330.278014391661 1 60407.428131053 2024-04-07T10:16:30.522979+00:00 19994330.278080098331 27869999.999977275729 262864330.278053700924 1 60407.428142607 2024-04-07T10:16:31.521257+00:00 19994330.277857426554 27870000.000011507422 262864330.277865231037 1 60407.428154210 2024-04-07T10:16:32.523692+00:00 19994330.278219573200 27870000.000033196062 262864330.278249084949 1 60407.428165791 2024-04-07T10:16:33.524321+00:00 19994330.277799244970 27870000.000004589558 262864330.277800142765 1 60407.428177330 2024-04-07T10:16:34.521284+00:00 19994330.278060615063 27870000.000016346574 262864330.278073251247 1 60407.428188948 2024-04-07T10:16:35.525086+00:00 19994330.278016932309 27869999.999977514148 262864330.277990758419 1 60407.428200473 2024-04-07T10:16:36.520833+00:00 19994330.278052497655 27870000.000012766570 262864330.278061568737 1 60407.428212046 2024-04-07T10:16:37.520786+00:00 19994330.277929380536 27870000.000042837113 262864330.277968525887 1 60407.428223619 2024-04-07T10:16:38.520726+00:00 19994330.277983870357 27870000.000014569610 262864330.277994751930 1 60407.428235215 2024-04-07T10:16:39.522573+00:00 19994330.277976725250 27869999.999980662018 262864330.277953684330 1 60407.428246903 2024-04-07T10:16:40.532406+00:00 19994330.278136696666 27870000.000015832484 262864330.278148829937 1 60407.428258349 2024-04-07T10:16:41.521380+00:00 19994330.277789790183 27869999.999994274229 262864330.277780383825 1 60407.428269922 2024-04-07T10:16:42.521259+00:00 19994330.278067182750 27870000.000044222921 262864330.278107702732 1 60407.428281569 2024-04-07T10:16:43.527594+00:00 19994330.277708563954 27869999.999996598810 262864330.277701467276 1 60407.428293096 2024-04-07T10:16:44.523535+00:00 19994330.278010033071 27870000.000026512891 262864330.278032869101 1 60407.428304657 2024-04-07T10:16:45.522391+00:00 19994330.278016798198 27869999.999969601631 262864330.277982711792 1 60407.428316231 2024-04-07T10:16:46.522331+00:00 19994330.277935426682 27869999.999960001558 262864330.277891725302 1 60407.428327845 2024-04-07T10:16:47.525798+00:00 19994330.277992609888 27870000.000051543117 262864330.278040468693 1 60407.428339545 2024-04-07T10:16:48.536682+00:00 19994330.277874927968 27869999.999946217984 262864330.277817428112 1 60407.428351002 2024-04-07T10:16:49.526580+00:00 19994330.277956888080 27869999.999995280057 262864330.277948498726 1 60407.428362621 2024-04-07T10:16:50.530451+00:00 19994330.277837630361 27869999.999993093312 262864330.277827024460 1 60407.428374240 2024-04-07T10:16:51.534319+00:00 19994330.277928408235 27869999.999968603253 262864330.277893304825 1 60407.428385922 2024-04-07T10:16:52.543689+00:00 19994330.277946170419 27869999.999969717115 262864330.277912199497 1 60407.428397459 2024-04-07T10:16:53.540417+00:00 19994330.278147056699 27870000.000002272427 262864330.278145611286 1 60407.428408892 2024-04-07T10:16:54.528309+00:00 19994330.277890220284 27869999.999998718500 262864330.277885258198 1 60407.428420656 2024-04-07T10:16:55.544714+00:00 19994330.277938839048 27869999.999993730336 262864330.277928888798 1 60407.428432061 2024-04-07T10:16:56.530119+00:00 19994330.278070405126 27870000.000015586615 262864330.278082311153 1 60407.428443674 2024-04-07T10:16:57.533463+00:00 19994330.277980066836 27870000.000001985580 262864330.277978360653 1 60407.428455198 2024-04-07T10:16:58.529114+00:00 19994330.277851015329 27869999.999961726367 262864330.277809053659 1 60407.428466777 2024-04-07T10:16:59.529522+00:00 19994330.277883216739 27869999.999962385744 262864330.277841925621 1 60407.428478335 2024-04-07T10:17:00.528143+00:00 19994330.277773164213 27869999.999997988343 262864330.277767449617 1 60407.428489953 2024-04-07T10:17:01.531913+00:00 19994330.277907136828 27869999.999982643872 262864330.277886092663 1 60407.428501397 2024-04-07T10:17:02.520752+00:00 19994330.278290603310 27869999.999958008528 262864330.278244912624 1 60407.428512975 2024-04-07T10:17:03.521064+00:00 19994330.277912128717 27869999.999998915941 262864330.277907371521 1 60407.428524549 2024-04-07T10:17:04.521065+00:00 19994330.277957666665 27870000.000031273812 262864330.277985244989 1 60407.428536112 2024-04-07T10:17:05.520125+00:00 19994330.278041616082 27870000.000023417175 262864330.278061330318 1 60407.428547693 2024-04-07T10:17:06.520696+00:00 19994330.277931936085 27870000.000004820526 262864330.277933061123 1 60407.428559270 2024-04-07T10:17:07.520961+00:00 19994330.277982566506 27869999.999985910952 262864330.277964770794 1 60407.428570851 2024-04-07T10:17:08.521482+00:00 19994330.277968924493 27870000.000019475818 262864330.277984708548 1 60407.428582423 2024-04-07T10:17:09.521331+00:00 19994330.278001103550 27869999.999968912452 262864330.277966320515 1 60407.428594017 2024-04-07T10:17:10.523086+00:00 19994330.277998454869 27869999.999999340624 262864330.277994096279 1 60407.428605597 2024-04-07T10:17:11.523625+00:00 19994330.278159897774 27869999.999976739287 262864330.278132945299 1 60407.428617157 2024-04-07T10:17:12.522317+00:00 19994330.277841351926 27870000.000017102808 262864330.277854770422 1 60407.428628820 2024-04-07T10:17:13.529996+00:00 19994330.277959000319 27869999.999970588833 262864330.277925878763 1 60407.428640503 2024-04-07T10:17:14.539473+00:00 19994330.277945309877 27869999.999993685633 262864330.277935296297 1 60407.428651982 2024-04-07T10:17:15.531213+00:00 19994330.278256088495 27870000.000006839633 262864330.278259247541 1 60407.428663618 2024-04-07T10:17:16.536570+00:00 19994330.277825433761 27869999.999987617135 262864330.277809351683 1 60407.428675106 2024-04-07T10:17:17.529188+00:00 19994330.278044462204 27870000.000020842999 262864330.278061598539 1 60407.428686654 2024-04-07T10:17:18.526924+00:00 19994330.277965754271 27870000.000041279942 262864330.278003334999 1 60407.428698245 2024-04-07T10:17:19.528371+00:00 19994330.278123605996 27870000.000039514154 262864330.278159439564 1 60407.428709885 2024-04-07T10:17:20.534046+00:00 19994330.277882970870 27870000.000048257411 262864330.277927517891 1 60407.428721432 2024-04-07T10:17:21.531713+00:00 19994330.277781337500 27869999.999949924648 262864330.277727574110 1 60407.428732987 2024-04-07T10:17:22.530059+00:00 19994330.278114575893 27870000.000019013882 262864330.278129905462 1 60407.428744592 2024-04-07T10:17:23.532705+00:00 19994330.277898021042 27869999.999998204410 262864330.277892529964 1 60407.428756148 2024-04-07T10:17:24.531168+00:00 19994330.277886658907 27869999.999949805439 262864330.277832776308 1 60407.428767866 2024-04-07T10:17:25.543603+00:00 19994330.278171904385 27869999.999992419034 262864330.278160631657 1 60407.428779318 2024-04-07T10:17:26.533110+00:00 19994330.277970574796 27870000.000004313886 262864330.277971208096 1 60407.428790934 2024-04-07T10:17:27.536691+00:00 19994330.277940198779 27870000.000008925796 262864330.277945458889 1 60407.428802595 2024-04-07T10:17:28.544158+00:00 19994330.278117101640 27870000.000035412610 262864330.278148800135 1 60407.428813973 2024-04-07T10:17:29.527229+00:00 19994330.277737796307 27869999.999995183200 262864330.277729272842 1 60407.428825620 2024-04-07T10:17:30.533587+00:00 19994330.278062701225 27870000.000001333654 262864330.278060346842 1 60407.428837079 2024-04-07T10:17:31.523580+00:00 19994330.277915783226 27869999.999999813735 262864330.277911901474 1 60407.428848743 2024-04-07T10:17:32.531432+00:00 19994330.277951613069 27869999.999975439161 262864330.277923345566 1 60407.428860365 2024-04-07T10:17:33.535546+00:00 19994330.277962587774 27870000.000029746443 262864330.277988642454 1 60407.428871785 2024-04-07T10:17:34.522253+00:00 19994330.277861431241 27869999.999970562756 262864330.277828276157 1 60407.428883395 2024-04-07T10:17:35.525349+00:00 19994330.278091795743 27869999.999981358647 262864330.278069436550 1 60407.428895121 2024-04-07T10:17:36.538414+00:00 19994330.278089620173 27869999.999995745718 262864330.278081655502 1 60407.428906675 2024-04-07T10:17:37.536755+00:00 19994330.278217110783 27869999.999985367060 262864330.278198778629 1 60407.428918164 2024-04-07T10:17:38.529396+00:00 19994330.278112161905 27869999.999964520335 262864330.278073012829 1 60407.428929716 2024-04-07T10:17:39.527447+00:00 19994330.277625389397 27869999.999985951930 262864330.277607649565 1 60407.428941254 2024-04-07T10:17:40.524316+00:00 19994330.278181485832 27869999.999982148409 262864330.278159946203 1 60407.428952992 2024-04-07T10:17:41.538530+00:00 19994330.277867294848 27870000.000007014722 262864330.277870595455 1 60407.428964464 2024-04-07T10:17:42.529723+00:00 19994330.278179500252 27869999.999986261129 262864330.278162062168 1 60407.428976140 2024-04-07T10:17:43.538458+00:00 19994330.278033591807 27870000.000007547438 262864330.278037428856 1 60407.428987568 2024-04-07T10:17:44.525919+00:00 19994330.277964986861 27869999.999980691820 262864330.277941972017 1 60407.428999114 2024-04-07T10:17:45.523427+00:00 19994330.277770776302 27870000.000010471791 262864330.277777552605 1 60407.429010757 2024-04-07T10:17:46.529395+00:00 19994330.278041347861 27869999.999982383102 262864330.278020024300 1 60407.429022249 2024-04-07T10:17:47.522343+00:00 19994330.278100866824 27870000.000014673918 262864330.278111845255 1 60407.429033845 2024-04-07T10:17:48.524219+00:00 19994330.277894135565 27870000.000008162111 262864330.277898609638 1 60407.429045502 2024-04-07T10:17:49.531338+00:00 19994330.277894277126 27870000.000026460737 262864330.277917057276 1 60407.429057048 2024-04-07T10:17:50.528948+00:00 19994330.278047822416 27870000.000023603439 262864330.278067737818 1 60407.429068684 2024-04-07T10:17:51.534274+00:00 19994330.278033521026 27870000.000005438924 262864330.278035253286 1 60407.429080209 2024-04-07T10:17:52.530056+00:00 19994330.277947902679 27869999.999983020127 262864330.277927219868 1 60407.429091773 2024-04-07T10:17:53.529221+00:00 19994330.278009753674 27870000.000038310885 262864330.278044372797 1 60407.429103343 2024-04-07T10:17:54.528862+00:00 19994330.277817960829 27869999.999993830919 262864330.277808099985 1 60407.429114854 2024-04-07T10:17:55.523409+00:00 19994330.278267093003 27870000.000007119030 262864330.278270512819 1 60407.429126489 2024-04-07T10:17:56.528619+00:00 19994330.278000563383 27869999.999947857112 262864330.277944713831 1 60407.429138087 2024-04-07T10:17:57.530684+00:00 19994330.278112605214 27869999.999981164932 262864330.278090059757 1 60407.429149767 2024-04-07T10:17:58.539913+00:00 19994330.277776308358 27870000.000006426126 262864330.277779042721 1 60407.429161279 2024-04-07T10:17:59.534523+00:00 19994330.278235338628 27870000.000022239983 262864330.278253883123 1 60407.429172784 2024-04-07T10:18:00.528558+00:00 19994330.278051055968 27869999.999973561615 262864330.278020918369 1 60407.429184448 2024-04-07T10:18:01.536329+00:00 19994330.277811560780 27870000.000006444752 262864330.277814298868 1 60407.429195962 2024-04-07T10:18:02.531104+00:00 19994330.278085790575 27870000.000016082078 262864330.278098195791 1 60407.429207425 2024-04-07T10:18:03.521473+00:00 19994330.277869932353 27869999.999952275306 262864330.277818530798 1 60407.429219062 2024-04-07T10:18:04.526942+00:00 19994330.278073683381 27870000.000021390617 262864330.278091371059 1 60407.429230646 2024-04-07T10:18:05.527805+00:00 19994330.278053801507 27869999.999989058822 262864330.278039157391 1 60407.429242324 2024-04-07T10:18:06.536803+00:00 19994330.278289992362 27869999.999958928674 262864330.278245240450 1 60407.429253798 2024-04-07T10:18:07.528110+00:00 19994330.277871593833 27869999.999981947243 262864330.277849853039 1 60407.429265368 2024-04-07T10:18:08.527765+00:00 19994330.277956783772 27869999.999980628490 262864330.277933716774 1 60407.429276911 2024-04-07T10:18:09.525067+00:00 19994330.277983944863 27869999.999999932945 262864330.277980178595 1 60407.429288505 2024-04-07T10:18:10.526803+00:00 19994330.278083793819 27869999.999990291893 262864330.278070390224 1 60407.429300067 2024-04-07T10:18:11.525809+00:00 19994330.278148759156 27869999.999987419695 262864330.278132498264 1 60407.429311700 2024-04-07T10:18:12.530886+00:00 19994330.277839254588 27870000.000017136335 262864330.277852684259 1 60407.429323264 2024-04-07T10:18:13.530050+00:00 19994330.277820661664 27870000.000007495284 262864330.277824461460 1 60407.429334821 2024-04-07T10:18:14.528506+00:00 19994330.277664635330 27870000.000013995916 262864330.277674943209 1 60407.429346721 2024-04-07T10:18:15.556719+00:00 19994330.278085064143 27869999.999993253499 262864330.278074622154 1 60407.429357994 2024-04-07T10:18:16.530715+00:00 19994330.277864981443 27869999.999985281378 262864330.277846574783 1 60407.429369519 2024-04-07T10:18:17.526485+00:00 19994330.278242073953 27869999.999989833683 262864330.278228223324 1 60407.429381404 2024-04-07T10:18:18.553292+00:00 19994330.278006821871 27870000.000013224781 262864330.278016358614 1 60407.429392737 2024-04-07T10:18:19.532515+00:00 19994330.277879893780 27869999.999984811991 262864330.277860999107 1 60407.429404243 2024-04-07T10:18:20.526571+00:00 19994330.278012584895 27869999.999957729131 262864330.277966618538 1 60407.429415910 2024-04-07T10:18:21.534594+00:00 19994330.277753762901 27869999.999979786575 262864330.277729868889 1 60407.429427367 2024-04-07T10:18:22.524465+00:00 19994330.277894213796 27870000.000025276095 262864330.277915775776 1 60407.429438951 2024-04-07T10:18:23.525417+00:00 19994330.278039958328 27870000.000009916723 262864330.278046190739 1 60407.429450511 2024-04-07T10:18:24.524204+00:00 19994330.277989793569 27870000.000022903085 262864330.278008997440 1 60407.429462054 2024-04-07T10:18:25.521428+00:00 19994330.278011903167 27870000.000007584691 262864330.278015792370 1 60407.429473664 2024-04-07T10:18:26.524594+00:00 19994330.277984105051 27870000.000046197325 262864330.278026610613 1 60407.429485205 2024-04-07T10:18:27.521656+00:00 19994330.277978789061 27870000.000010140240 262864330.277985215187 1 60407.429496931 2024-04-07T10:18:28.534878+00:00 19994330.278159629554 27869999.999991230667 262864330.278147161007 1 60407.429508365 2024-04-07T10:18:29.522696+00:00 19994330.277892049402 27869999.999989338219 262864330.277877688408 1 60407.429519958 2024-04-07T10:18:30.524341+00:00 19994330.278009090573 27870000.000002719462 262864330.278008103371 1 60407.429531553 2024-04-07T10:18:31.526170+00:00 19994330.277892462909 27869999.999973498285 262864330.277862280607 1 60407.429543096 2024-04-07T10:18:32.523479+00:00 19994330.277824569494 27870000.000032816082 262864330.277853697538 1 60407.429554671 2024-04-07T10:18:33.523581+00:00 19994330.278057020158 27869999.999994162470 262864330.278047472239 1 60407.429566274 2024-04-07T10:18:34.526089+00:00 19994330.277869962156 27870000.000019285828 262864330.277885556221 1 60407.429577813 2024-04-07T10:18:35.523017+00:00 19994330.278292879462 27869999.999986790121 262864330.278275966644 1 60407.429589383 2024-04-07T10:18:36.522686+00:00 19994330.277923598886 27869999.999999172986 262864330.277919054031 1 60407.429600946 2024-04-07T10:18:37.521689+00:00 19994330.277947358787 27869999.999967273325 262864330.277910947800 1 60407.429612549 2024-04-07T10:18:38.524263+00:00 19994330.277775555849 27870000.000016391277 262864330.277788251638 1 60407.429624085 2024-04-07T10:18:39.520958+00:00 19994330.278135027736 27869999.999961789697 262864330.278093129396 1 60407.429635732 2024-04-07T10:18:40.527221+00:00 19994330.277761049569 27869999.999948296696 262864330.277705639601 1 60407.429647340 2024-04-07T10:18:41.530193+00:00 19994330.277795672417 27870000.000005234033 262864330.277797222137 1 60407.429658832 2024-04-07T10:18:42.523098+00:00 19994330.277967676520 27869999.999966252595 262864330.277930259705 1 60407.429670461 2024-04-07T10:18:43.527822+00:00 19994330.277931872755 27869999.999990995973 262864330.277919173241 1 60407.429682042 2024-04-07T10:18:44.528435+00:00 19994330.278079774231 27870000.000043176115 262864330.278119266033 1 60407.429693644 2024-04-07T10:18:45.530875+00:00 19994330.277968179435 27870000.000027202070 262864330.277991682291 1 60407.429705143 2024-04-07T10:18:46.524364+00:00 19994330.278249338269 27870000.000007841736 262864330.278253495693 1 60407.429716721 2024-04-07T10:18:47.524727+00:00 19994330.277785792947 27870000.000000275671 262864330.277782380581 1 60407.429728288 2024-04-07T10:18:48.524105+00:00 19994330.278015635908 27870000.000022221357 262864330.278034180403 1 60407.429739845 2024-04-07T10:18:49.522552+00:00 19994330.278010502458 27869999.999989036471 262864330.277995824814 1 60407.429751558 2024-04-07T10:18:50.534598+00:00 19994330.277877636254 27869999.999949663877 262864330.277823597193 1 60407.429763008 2024-04-07T10:18:51.523910+00:00 19994330.278001952916 27869999.999988090247 262864330.277986347675 1 60407.429774653 2024-04-07T10:18:52.530017+00:00 19994330.277998976409 27870000.000034149736 262864330.278029441833 1 60407.429786162 2024-04-07T10:18:53.524407+00:00 19994330.277987714857 27869999.999983068556 262864330.277967095375 1 60407.429797693 2024-04-07T10:18:54.520663+00:00 19994330.278054017574 27870000.000024642795 262864330.278074979782 1 60407.429809290 2024-04-07T10:18:55.522660+00:00 19994330.278044581413 27869999.999989517033 262864330.278030395508 1 60407.429820883 2024-04-07T10:18:56.524277+00:00 19994330.278038311750 27870000.000014573336 262864330.278049200773 1 60407.429832450 2024-04-07T10:18:57.523691+00:00 19994330.278052728623 27870000.000032346696 262864330.278081357479 1 60407.429844013 2024-04-07T10:18:58.522729+00:00 19994330.277860302478 27870000.000003106892 262864330.277859717607 1 60407.429855569 2024-04-07T10:18:59.521194+00:00 19994330.278164450079 27870000.000005438924 262864330.278166174889 1 60407.429867146 2024-04-07T10:19:00.521434+00:00 19994330.277901288122 27869999.999971590936 262864330.277869194746 1 60407.429878742 2024-04-07T10:19:01.523290+00:00 19994330.277961477637 27870000.000006493181 262864330.277964293957 1 60407.429890353 2024-04-07T10:19:02.526501+00:00 19994330.277989286929 27869999.999967176467 262864330.277952790260 1 60407.429901903 2024-04-07T10:19:03.524477+00:00 19994330.277917988598 27870000.000007644296 262864330.277921915054 1 60407.429913436 2024-04-07T10:19:04.520888+00:00 19994330.277995090932 27869999.999979585409 262864330.277970969677 1 60407.429925024 2024-04-07T10:19:05.522087+00:00 19994330.277742389590 27870000.000050470233 262864330.277789175510 1 60407.429936618 2024-04-07T10:19:06.523761+00:00 19994330.277931481600 27869999.999946549535 262864330.277874320745 1 60407.429948236 2024-04-07T10:19:07.527627+00:00 19994330.278084572405 27870000.000016674399 262864330.278097569942 1 60407.429959773 2024-04-07T10:19:08.524351+00:00 19994330.278192110360 27870000.000064730644 262864330.278253138065 1 60407.429971308 2024-04-07T10:19:09.521038+00:00 19994330.277888134122 27870000.000059306622 262864330.277943730354 1 60407.429982909 2024-04-07T10:19:10.523385+00:00 19994330.277693901211 27870000.000007595867 262864330.277697801590 1 60407.429994496 2024-04-07T10:19:11.524434+00:00 19994330.278164587915 27869999.999979976565 262864330.278140872717 1 60407.430006061 2024-04-07T10:19:12.523648+00:00 19994330.277980677783 27869999.999984309077 262864330.277961313725 1 60407.430017670 2024-04-07T10:19:13.526714+00:00 19994330.278096944094 27869999.999958623201 262864330.278051882982 1 60407.430029191 2024-04-07T10:19:14.522131+00:00 19994330.277887716889 27870000.000019323081 262864330.277903318405 1 60407.430040774 2024-04-07T10:19:15.522855+00:00 19994330.277898237109 27869999.999991133809 262864330.277885675430 1 60407.430052339 2024-04-07T10:19:16.522101+00:00 19994330.278141517192 27870000.000010821968 262864330.278148651123 1 60407.430063912 2024-04-07T10:19:17.521976+00:00 19994330.278025213629 27869999.999996162951 262864330.278017669916 1 60407.430075586 2024-04-07T10:19:18.530597+00:00 19994330.277781274170 27870000.000002466142 262864330.277780056000 1 60407.430087086 2024-04-07T10:19:19.524217+00:00 19994330.278059061617 27870000.000015463680 262864330.278070837259 1 60407.430098617 2024-04-07T10:19:20.520502+00:00 19994330.277894146740 27870000.000025782734 262864330.277916222811 1 60407.430110211 2024-04-07T10:19:21.522277+00:00 19994330.277806635946 27870000.000000201166 262864330.277803152800 1 60407.430121786 2024-04-07T10:19:22.522338+00:00 19994330.278027758002 27870000.000007502735 262864330.278031587601 1 60407.430133350 2024-04-07T10:19:23.521434+00:00 19994330.277799468488 27869999.999982330948 262864330.277778089046 1 60407.430144926 2024-04-07T10:19:24.521615+00:00 19994330.278228662908 27870000.000008109957 262864330.278233081102 1 60407.430156490 2024-04-07T10:19:25.520705+00:00 19994330.277885105461 27869999.999932229519 262864330.277813643217 1 60407.430168160 2024-04-07T10:19:26.529047+00:00 19994330.277966387570 27869999.999997980893 262864330.277960658073 1 60407.430179640 2024-04-07T10:19:27.520925+00:00 19994330.278092984110 27870000.000001110137 262864330.278090387583 1 60407.430191217 2024-04-07T10:19:28.521156+00:00 19994330.277862202376 27870000.000038921833 262864330.277897417545 1 60407.430202794 2024-04-07T10:19:29.521404+00:00 19994330.278190661222 27869999.999975576997 262864330.278162539005 1 60407.430214365 2024-04-07T10:19:30.521120+00:00 19994330.277880407870 27870000.000008728355 262864330.277885437012 1 60407.430225937 2024-04-07T10:19:31.520919+00:00 19994330.278076678514 27870000.000001624227 262864330.278074592352 1 60407.430237533 2024-04-07T10:19:32.522862+00:00 19994330.277659889311 27869999.999961819500 262864330.277618020773 1 60407.430249082 2024-04-07T10:19:33.520660+00:00 19994330.278034884483 27870000.000038858503 262864330.278070062399 1 60407.430260667 2024-04-07T10:19:34.521637+00:00 19994330.277984201908 27869999.999973826110 262864330.277954339981 1 60407.430272231 2024-04-07T10:19:35.520744+00:00 19994330.278006054461 27870000.000024825335 262864330.278027176857 1 60407.430283815 2024-04-07T10:19:36.521602+00:00 19994330.277951817960 27870000.000012625009 262864330.277960747480 1 60407.430295399 2024-04-07T10:19:37.522493+00:00 19994330.277803573757 27869999.999953087419 262864330.277752965689 1 60407.430306986 2024-04-07T10:19:38.523621+00:00 19994330.277962006629 27870000.000038176775 262864330.277996480465 1 60407.430318567 2024-04-07T10:19:39.524190+00:00 19994330.278182853013 27870000.000010371208 262864330.278189539909 1 60407.430330123 2024-04-07T10:19:40.522597+00:00 19994330.278143398464 27870000.000028584152 262864330.278168290854 1 60407.430341722 2024-04-07T10:19:41.524730+00:00 19994330.277980275452 27870000.000048652291 262864330.278025209904 1 60407.430353364 2024-04-07T10:19:42.530689+00:00 19994330.278022002429 27870000.000016499311 262864330.278034806252 1 60407.430364851 2024-04-07T10:19:43.523151+00:00 19994330.277992721647 27869999.999967411160 262864330.277956426144 1 60407.430376431 2024-04-07T10:19:44.523654+00:00 19994330.277937818319 27869999.999999664724 262864330.277933806181 1 60407.430388181 2024-04-07T10:19:45.538827+00:00 19994330.277975194156 27869999.999940939248 262864330.277912437916 1 60407.430399614 2024-04-07T10:19:46.526636+00:00 19994330.278192520142 27870000.000002913177 262864330.278191745281 1 60407.430411239 2024-04-07T10:19:47.531057+00:00 19994330.277854900807 27869999.999985322356 262864330.277836531401 1 60407.430422756 2024-04-07T10:19:48.526158+00:00 19994330.277806464583 27869999.999994393438 262864330.277797162533 1 60407.430434304 2024-04-07T10:19:49.523865+00:00 19994330.277851205319 27870000.000053685158 262864330.277901172638 1 60407.430445842 2024-04-07T10:19:50.520801+00:00 19994330.277976930141 27870000.000021301210 262864330.277994543314 1 60407.430457421 2024-04-07T10:19:51.521166+00:00 19994330.278172597289 27870000.000003553927 262864330.278172433376 1 60407.430469026 2024-04-07T10:19:52.523887+00:00 19994330.277995251119 27869999.999968096614 262864330.277959674597 1 60407.430480598 2024-04-07T10:19:53.523646+00:00 19994330.277992568910 27869999.999999955297 262864330.277988821268 1 60407.430492147 2024-04-07T10:19:54.521534+00:00 19994330.277867618948 27870000.000031467527 262864330.277895390987 1 60407.430503740 2024-04-07T10:19:55.523189+00:00 19994330.278227668256 27869999.999982040375 262864330.278205990791 1 60407.430515307 2024-04-07T10:19:56.522571+00:00 19994330.277754150331 27869999.999992966652 262864330.277743428946 1 60407.430526887 2024-04-07T10:19:57.523035+00:00 19994330.277989637107 27870000.000014420599 262864330.278000354767 1 60407.430538459 2024-04-07T10:19:58.522843+00:00 19994330.277738004923 27869999.999980006367 262864330.277714312077 1 60407.430550011 2024-04-07T10:19:59.520958+00:00 19994330.278147175908 27869999.999994538724 262864330.278138041496 1 60407.430561612 2024-04-07T10:20:00.523312+00:00 19994330.277731299400 27870000.000013764948 262864330.277741372585 1 60407.430573401 2024-04-07T10:20:01.541853+00:00 19994330.278117641807 27869999.999992981553 262864330.278106927872 1 60407.430585197 2024-04-07T10:20:02.561048+00:00 19994330.277935214341 27870000.000014416873 262864330.277945935726 1 60407.430596434 2024-04-07T10:20:03.531878+00:00 19994330.277858559042 27870000.000005781651 262864330.277860641479 1 60407.430608153 2024-04-07T10:20:04.544399+00:00 19994330.278041291982 27869999.999985232949 262864330.278022825718 1 60407.430619714 2024-04-07T10:20:05.543298+00:00 19994330.278121724725 27870000.000005546957 262864330.278123557568 1 60407.430631241 2024-04-07T10:20:06.539185+00:00 19994330.277919173241 27870000.000008199364 262864330.277923673391 1 60407.430642778 2024-04-07T10:20:07.535978+00:00 19994330.277981404215 27869999.999967429787 262864330.277945131063 1 60407.430654285 2024-04-07T10:20:08.530198+00:00 19994330.277939390391 27869999.999975040555 262864330.277910709381 1 60407.430665939 2024-04-07T10:20:09.537135+00:00 19994330.278063200414 27870000.000003118068 262864330.278062641621 1 60407.430677486 2024-04-07T10:20:10.534801+00:00 19994330.277898225933 27869999.999983057380 262864330.277877599001 1 60407.430689012 2024-04-07T10:20:11.530587+00:00 19994330.278066173196 27870000.000021342188 262864330.278083801270 1 60407.430700486 2024-04-07T10:20:12.521968+00:00 19994330.278268348426 27870000.000043865293 262864330.278308510780 1 60407.430712129 2024-04-07T10:20:13.528000+00:00 19994330.277814194560 27869999.999986361712 262864330.277796864510 1 60407.430723778 2024-04-07T10:20:14.534382+00:00 19994330.278143472970 27869999.999941531569 262864330.278081297874 1 60407.430735285 2024-04-07T10:20:15.528615+00:00 19994330.277780421078 27870000.000029727817 262864330.277806460857 1 60407.430746775 2024-04-07T10:20:16.521347+00:00 19994330.277893647552 27869999.999984100461 262864330.277874052525 1 60407.430758450 2024-04-07T10:20:17.530088+00:00 19994330.277863435447 27869999.999979395419 262864330.277839154005 1 60407.430770417 2024-04-07T10:20:18.563999+00:00 19994330.277991179377 27870000.000004220754 262864330.277991712093 1 60407.430781513 2024-04-07T10:20:19.522751+00:00 19994330.277769178152 27869999.999957986176 262864330.277723461390 1 60407.430793086 2024-04-07T10:20:20.522600+00:00 19994330.278016164899 27870000.000055566430 262864330.278068006039 1 60407.430804703 2024-04-07T10:20:21.526386+00:00 19994330.277928955853 27870000.000019438565 262864330.277944684029 1 60407.430816480 2024-04-07T10:20:22.543919+00:00 19994330.277919545770 27869999.999991729856 262864330.277907550335 1 60407.430827846 2024-04-07T10:20:23.525919+00:00 19994330.277956251055 27870000.000019442290 262864330.277971982956 1 60407.430839382 2024-04-07T10:20:24.522608+00:00 19994330.278149973601 27869999.999988421798 262864330.278134703636 1 60407.430850960 2024-04-07T10:20:25.522979+00:00 19994330.278080161661 27869999.999985877424 262864330.278062343597 1 60407.430862572 2024-04-07T10:20:26.526191+00:00 19994330.277833856642 27870000.000010073185 262864330.277840226889 1 60407.430874142 2024-04-07T10:20:27.525898+00:00 19994330.277956672013 27870000.000000525266 262864330.277953505516 1 60407.430885776 2024-04-07T10:20:28.531032+00:00 19994330.278186276555 27869999.999966792762 262864330.278149366379 1 60407.430897252 2024-04-07T10:20:29.522575+00:00 19994330.277893200517 27870000.000046122819 262864330.277935624123 1 60407.430908831 2024-04-07T10:20:30.522965+00:00 19994330.277893815190 27869999.999949090183 262864330.277839213610 1 60407.430920439 2024-04-07T10:20:31.525926+00:00 19994330.277850858867 27869999.999973755330 262864330.277820914984 1 60407.430931979 2024-04-07T10:20:32.522949+00:00 19994330.278059661388 27870000.000002484769 262864330.278058439493 1 60407.430943644 2024-04-07T10:20:33.530838+00:00 19994330.277842354029 27869999.999998528510 262864330.277837187052 1 60407.430955118 2024-04-07T10:20:34.522187+00:00 19994330.277987878770 27870000.000009398907 262864330.277993559837 1 60407.430966735 2024-04-07T10:20:35.525898+00:00 19994330.278140280396 27870000.000025231391 262864330.278161823750 1 60407.430978283 2024-04-07T10:20:36.523700+00:00 19994330.277922648937 27870000.000036515296 262864330.277955472469 1 60407.430989885 2024-04-07T10:20:37.526064+00:00 19994330.277755938470 27870000.000006634742 262864330.277758896351 1 60407.431001467 2024-04-07T10:20:38.526725+00:00 19994330.278027143329 27870000.000003159046 262864330.278026610613 1 60407.431013039 2024-04-07T10:20:39.526549+00:00 19994330.278125893325 27869999.999978795648 262864330.278100967407 1 60407.431024578 2024-04-07T10:20:40.523563+00:00 19994330.277688499540 27870000.000006183982 262864330.277691006660 1 60407.431036160 2024-04-07T10:20:41.524257+00:00 19994330.277909651399 27869999.999996565282 262864330.277902543545 1 60407.431047769 2024-04-07T10:20:42.527210+00:00 19994330.277992084622 27870000.000050853938 262864330.278039216995 1 60407.431059306 2024-04-07T10:20:43.524075+00:00 19994330.277682945132 27870000.000003390014 262864330.277682662010 1 60407.431070855 2024-04-07T10:20:44.521845+00:00 19994330.278207443655 27870000.000012189150 262864330.278215944767 1 60407.431082420 2024-04-07T10:20:45.521113+00:00 19994330.277879327536 27869999.999973706901 262864330.277849346399 1 60407.431093995 2024-04-07T10:20:46.521225+00:00 19994330.277999285609 27869999.999965075403 262864330.277960658073 1 60407.431105645 2024-04-07T10:20:47.527724+00:00 19994330.277915082872 27869999.999985817820 262864330.277897208929 1 60407.431117225 2024-04-07T10:20:48.528213+00:00 19994330.277894433588 27870000.000041585416 262864330.277932316065 1 60407.431128702 2024-04-07T10:20:49.519840+00:00 19994330.278065204620 27869999.999993152916 262864330.278054654598 1 60407.431140285 2024-04-07T10:20:50.520591+00:00 19994330.278045456856 27870000.000004839152 262864330.278046578169 1 60407.431151919 2024-04-07T10:20:51.525787+00:00 19994330.277899727225 27869999.999934937805 262864330.277830958366 1 60407.431163460 2024-04-07T10:20:52.522983+00:00 19994330.277940314263 27870000.000011317432 262864330.277947932482 1 60407.431175012 2024-04-07T10:20:53.520999+00:00 19994330.278197973967 27870000.000004917383 262864330.278199195862 1 60407.431186650 2024-04-07T10:20:54.526584+00:00 19994330.277897812426 27869999.999973688275 262864330.277867794037 1 60407.431198213 2024-04-07T10:20:55.525583+00:00 19994330.277872759849 27869999.999991707504 262864330.277860790491 1 60407.431209790 2024-04-07T10:20:56.525818+00:00 19994330.278166774660 27870000.000014409423 262864330.278177499771 1 60407.431221306 2024-04-07T10:20:57.520838+00:00 19994330.277889501303 27869999.999997124076 262864330.277882933617 1 60407.431232888 2024-04-07T10:20:58.521546+00:00 19994330.278042860329 27870000.000014636666 262864330.278053790331 1 60407.431244492 2024-04-07T10:20:59.524118+00:00 19994330.277989078313 27869999.999941390008 262864330.277926772833 1 60407.431256029 2024-04-07T10:21:00.520914+00:00 19994330.277896709740 27869999.999978549778 262864330.277871549129 1 60407.431267844 2024-04-07T10:21:01.541688+00:00 19994330.277978006750 27869999.999938786030 262864330.277913093567 1 60407.431279286 2024-04-07T10:21:02.530286+00:00 19994330.277863495052 27869999.999974809587 262864330.277834624052 1 60407.431290766 2024-04-07T10:21:03.522213+00:00 19994330.278190881014 27869999.999980848283 262864330.278168022633 1 60407.431302402 2024-04-07T10:21:04.527546+00:00 19994330.278042789549 27870000.000025615096 262864330.278064727783 1 60407.431313914 2024-04-07T10:21:05.522136+00:00 19994330.277752771974 27869999.999977588654 262864330.277726650238 1 60407.431325561 2024-04-07T10:21:06.528503+00:00 19994330.277939110994 27869999.999989025295 262864330.277924448252 1 60407.431337084 2024-04-07T10:21:07.524074+00:00 19994330.277922619134 27870000.000046566129 262864330.277965486050 1 60407.431348646 2024-04-07T10:21:08.523036+00:00 19994330.277904395014 27870000.000023294240 262864330.277924001217 1 60407.431360264 2024-04-07T10:21:09.526826+00:00 19994330.278234113008 27869999.999973349273 262864330.278203785419 1 60407.431371876 2024-04-07T10:21:10.530097+00:00 19994330.277850050479 27869999.999989319593 262864330.277835696936 1 60407.431383368 2024-04-07T10:21:11.522994+00:00 19994330.278042163700 27869999.999994259328 262864330.278032720089 1 60407.431394927 2024-04-07T10:21:12.521665+00:00 19994330.277902077883 27869999.999990586191 262864330.277888953686 1 60407.431406578 2024-04-07T10:21:13.528329+00:00 19994330.278007116169 27869999.999991960824 262864330.277995377779 1 60407.431418216 2024-04-07T10:21:14.533848+00:00 19994330.278267960995 27870000.000020682812 262864330.278284937143 1 60407.431429708 2024-04-07T10:21:15.526808+00:00 19994330.277734614909 27869999.999966859818 262864330.277697771788 1 60407.431441233 2024-04-07T10:21:16.522540+00:00 19994330.278019662946 27870000.000045549124 262864330.278061509132 1 60407.431452814 2024-04-07T10:21:17.523108+00:00 19994330.278158757836 27869999.999997437000 262864330.278152495623 1 60407.431464382 2024-04-07T10:21:18.522549+00:00 19994330.277862902731 27870000.000022727996 262864330.277881950140 1 60407.431475979 2024-04-07T10:21:19.524627+00:00 19994330.277936931700 27870000.000009596348 262864330.277942836285 1 60407.431487508 2024-04-07T10:21:20.520663+00:00 19994330.277887910604 27869999.999980714172 262864330.277864933014 1 60407.431499092 2024-04-07T10:21:21.521569+00:00 19994330.277964107692 27869999.999979525805 262864330.277939945459 1 60407.431510686 2024-04-07T10:21:22.523310+00:00 19994330.278057757765 27870000.000041425228 262864330.278095483780 1 60407.431522267 2024-04-07T10:21:23.523895+00:00 19994330.278014704585 27870000.000020712614 262864330.278031706810 1 60407.431533848 2024-04-07T10:21:24.524498+00:00 19994330.277960129082 27870000.000014185905 262864330.277970612049 1 60407.431545446 2024-04-07T10:21:25.526542+00:00 19994330.277845367789 27870000.000045288354 262864330.277886986732 1 60407.431556965 2024-04-07T10:21:26.521750+00:00 19994330.277997121215 27870000.000000953674 262864330.277994394302 1 60407.431568569 2024-04-07T10:21:27.524357+00:00 19994330.278090089560 27870000.000025019050 262864330.278111428022 1 60407.431580090 2024-04-07T10:21:28.519813+00:00 19994330.277734663337 27869999.999992907047 262864330.277723878622 1 60407.431591740 2024-04-07T10:21:29.526366+00:00 19994330.277956154197 27870000.000054791570 262864330.278007239103 1 60407.431603320 2024-04-07T10:21:30.526835+00:00 19994330.278175152838 27869999.999997247010 262864330.278168708086 1 60407.431614919 2024-04-07T10:21:31.528949+00:00 19994330.277969915420 27870000.000012330711 262864330.277978569269 1 60407.431626430 2024-04-07T10:21:32.523543+00:00 19994330.277985580266 27869999.999970849603 262864330.277952730656 1 60407.431637979 2024-04-07T10:21:33.521349+00:00 19994330.278097558767 27869999.999968517572 262864330.278062403202 1 60407.431649568 2024-04-07T10:21:34.522723+00:00 19994330.277812387794 27869999.999966174364 262864330.277774870396 1 60407.431661194 2024-04-07T10:21:35.527193+00:00 19994330.277953136712 27869999.999979753047 262864330.277929216623 1 60407.431672765 2024-04-07T10:21:36.526900+00:00 19994330.277899418026 27869999.999997094274 262864330.277892798185 1 60407.431684267 2024-04-07T10:21:37.520650+00:00 19994330.278145752847 27870000.000013601035 262864330.278155654669 1 60407.431695860 2024-04-07T10:21:38.522301+00:00 19994330.278214905411 27869999.999962914735 262864330.278174132109 1 60407.431707452 2024-04-07T10:21:39.523865+00:00 19994330.277821753174 27870000.000001292676 262864330.277819335461 1 60407.431719009 2024-04-07T10:21:40.522395+00:00 19994330.278042461723 27869999.999980136752 262864330.278018921614 1 60407.431730580 2024-04-07T10:21:41.522090+00:00 19994330.277875520289 27870000.000022571534 262864330.277894377708 1 60407.431742141 2024-04-07T10:21:42.520938+00:00 19994330.278045672923 27869999.999997757375 262864330.278039753437 1 60407.431753724 2024-04-07T10:21:43.521742+00:00 19994330.277689278126 27869999.999988738447 262864330.277674317360 1 60407.431765285 2024-04-07T10:21:44.520650+00:00 19994330.278116788715 27869999.999996908009 262864330.278109997511 1 60407.431776848 2024-04-07T10:21:45.519633+00:00 19994330.277855355293 27869999.999996908009 262864330.277848571539 1 60407.431788469 2024-04-07T10:21:46.523724+00:00 19994330.278008792549 27869999.999987084419 262864330.277992188931 1 60407.431800012 2024-04-07T10:21:47.521014+00:00 19994330.277775406837 27869999.999940712005 262864330.277712434530 1 60407.431811600 2024-04-07T10:21:48.522229+00:00 19994330.277972202748 27870000.000008713454 262864330.277977198362 1 60407.431823176 2024-04-07T10:21:49.522421+00:00 19994330.277906272560 27870000.000043012202 262864330.277945578098 1 60407.431834720 2024-04-07T10:21:50.519808+00:00 19994330.277950432152 27870000.000029373914 262864330.277976125479 1 60407.431846326 2024-04-07T10:21:51.522572+00:00 19994330.277906328440 27869999.999991301447 262864330.277893930674 1 60407.431857932 2024-04-07T10:21:52.525343+00:00 19994330.278062008321 27869999.999996922910 262864330.278055250645 1 60407.431869465 2024-04-07T10:21:53.521798+00:00 19994330.277857478708 27870000.000017315149 262864330.277871102095 1 60407.431881014 2024-04-07T10:21:54.519653+00:00 19994330.277991712093 27870000.000015202910 262864330.278003215790 1 60407.431892612 2024-04-07T10:21:55.521676+00:00 19994330.277897987515 27869999.999960608780 262864330.277854889631 1 60407.431904259 2024-04-07T10:21:56.527987+00:00 19994330.278015617281 27869999.999983102083 262864330.277995020151 1 60407.431915775 2024-04-07T10:21:57.522947+00:00 19994330.277972184122 27869999.999985683709 262864330.277954190969 1 60407.431927359 2024-04-07T10:21:58.523833+00:00 19994330.277784239501 27870000.000009730458 262864330.277790248394 1 60407.431938892 2024-04-07T10:21:59.520274+00:00 19994330.277976531535 27870000.000014916062 262864330.277987748384 1 60407.431950518 2024-04-07T10:22:00.524778+00:00 19994330.278091356158 27870000.000008635223 262864330.278096318245 1 60407.431962062 2024-04-07T10:22:01.522175+00:00 19994330.277877129614 27870000.000013008714 262864330.277886420488 1 60407.431973757 2024-04-07T10:22:02.532643+00:00 19994330.277947299182 27869999.999980013818 262864330.277923613787 1 60407.431985368 2024-04-07T10:22:03.535833+00:00 19994330.277911968529 27870000.000005196780 262864330.277913451195 1 60407.431996905 2024-04-07T10:22:04.532582+00:00 19994330.278138339520 27870000.000002544373 262864330.278137177229 1 60407.432008629 2024-04-07T10:22:05.545577+00:00 19994330.278059400618 27870000.000003390014 262864330.278059095144 1 60407.432020038 2024-04-07T10:22:06.531260+00:00 19994330.277982480824 27869999.999977223575 262864330.277956008911 1 60407.432031689 2024-04-07T10:22:07.537921+00:00 19994330.278058286756 27869999.999936219305 262864330.277990818024 1 60407.432043220 2024-04-07T10:22:08.534202+00:00 19994330.277783770114 27870000.000012069941 262864330.277792155743 1 60407.432054766 2024-04-07T10:22:09.531720+00:00 19994330.278051897883 27870000.000040512532 262864330.278088688850 1 60407.432066253 2024-04-07T10:22:10.524302+00:00 19994330.277700696141 27869999.999968931079 262864330.277665942907 1 60407.432078072 2024-04-07T10:22:11.545463+00:00 19994330.277987979352 27870000.000018950552 262864330.278003245592 1 60407.432089560 2024-04-07T10:22:12.537955+00:00 19994330.277752511203 27870000.000037759542 262864330.277786582708 1 60407.432101076 2024-04-07T10:22:13.532945+00:00 19994330.277979161590 27870000.000037018210 262864330.278012484312 1 60407.432112694 2024-04-07T10:22:14.536745+00:00 19994330.278178513050 27870000.000017907470 262864330.278192728758 1 60407.432124237 2024-04-07T10:22:15.534087+00:00 19994330.277963064611 27870000.000021770597 262864330.277981132269 1 60407.432136035 2024-04-07T10:22:16.553368+00:00 19994330.278041850775 27869999.999967429787 262864330.278005570173 1 60407.432147278 2024-04-07T10:22:17.524775+00:00 19994330.278037283570 27870000.000040948391 262864330.278074532747 1 60407.432158886 2024-04-07T10:22:18.527724+00:00 19994330.278001289815 27869999.999985080212 262864330.277982652187 1 60407.432170733 2024-04-07T10:22:19.551300+00:00 19994330.277911450714 27869999.999975591898 262864330.277883350849 1 60407.432182064 2024-04-07T10:22:20.530329+00:00 19994330.277915239334 27870000.000027559698 262864330.277939110994 1 60407.432193524 2024-04-07T10:22:21.520456+00:00 19994330.277964219451 27870000.000001389533 262864330.277961909771 1 60407.432205208 2024-04-07T10:22:22.529917+00:00 19994330.277649588883 27869999.999995939434 262864330.277641832829 1 60407.432216733 2024-04-07T10:22:23.525758+00:00 19994330.277996774763 27870000.000018075109 262864330.278011143208 1 60407.432228379 2024-04-07T10:22:24.531951+00:00 19994330.277991402894 27870000.000064373016 262864330.278052091599 1 60407.432239913 2024-04-07T10:22:25.528524+00:00 19994330.277952712029 27869999.999994687736 262864330.277943700552 1 60407.432251471 2024-04-07T10:22:26.527073+00:00 19994330.277774952352 27870000.000036984682 262864330.277808248997 1 60407.432263019 2024-04-07T10:22:27.524812+00:00 19994330.278165303171 27869999.999966550618 262864330.278128176928 1 60407.432274632 2024-04-07T10:22:28.528224+00:00 19994330.277846749872 27869999.999949622899 262864330.277792692184 1 60407.432286205 2024-04-07T10:22:29.528143+00:00 19994330.277934059501 27869999.999982796609 262864330.277913153172 1 60407.432297734 2024-04-07T10:22:30.524192+00:00 19994330.277931753546 27870000.000047136098 262864330.277975201607 1 60407.432309281 2024-04-07T10:22:31.521891+00:00 19994330.278006035835 27869999.999981850386 262864330.277984201908 1 60407.432320860 2024-04-07T10:22:32.522270+00:00 19994330.278087254614 27870000.000024367124 262864330.278107941151 1 60407.432332460 2024-04-07T10:22:33.524585+00:00 19994330.278222519904 27870000.000026687980 262864330.278245538473 1 60407.432344011 2024-04-07T10:22:34.522599+00:00 19994330.277885507792 27870000.000002268702 262864330.277884066105 1 60407.432355593 2024-04-07T10:22:35.523275+00:00 19994330.278049204499 27870000.000028666109 262864330.278074175119 1 60407.432367160 2024-04-07T10:22:36.522616+00:00 19994330.277920309454 27869999.999979544431 262864330.277896165848 1 60407.432378720 2024-04-07T10:22:37.521450+00:00 19994330.278112564236 27870000.000024054199 262864330.278132915497 1 60407.432390316 2024-04-07T10:22:38.523293+00:00 19994330.277951233089 27870000.000024057925 262864330.277971595526 1 60407.432401948 2024-04-07T10:22:39.528271+00:00 19994330.277862083167 27870000.000009484589 262864330.277867853642 1 60407.432413497 2024-04-07T10:22:40.526184+00:00 19994330.277840364724 27869999.999999780208 262864330.277836471796 1 60407.432425024 2024-04-07T10:22:41.522105+00:00 19994330.278010249138 27869999.999979890883 262864330.277986437082 1 60407.432436623 2024-04-07T10:22:42.524253+00:00 19994330.277974788100 27870000.000023148954 262864330.277994245291 1 60407.432448199 2024-04-07T10:22:43.524403+00:00 19994330.277788754553 27869999.999961894006 262864330.277746945620 1 60407.432459751 2024-04-07T10:22:44.522510+00:00 19994330.278007600456 27870000.000013768673 262864330.278017669916 1 60407.432471300 2024-04-07T10:22:45.520367+00:00 19994330.277824930847 27870000.000015292317 262864330.277836531401 1 60407.432482985 2024-04-07T10:22:46.529899+00:00 19994330.277858786285 27869999.999987039715 262864330.277842134237 1 60407.432494468 2024-04-07T10:22:47.521997+00:00 19994330.277830917388 27869999.999947570264 262864330.277774810791 1 60407.432506057 2024-04-07T10:22:48.523321+00:00 19994330.277936905622 27869999.999990746379 262864330.277923971415 1 60407.432517614 2024-04-07T10:22:49.521846+00:00 19994330.278069034219 27869999.999944828451 262864330.278010189533 1 60407.432529200 2024-04-07T10:22:50.522898+00:00 19994330.278108052909 27870000.000015810132 262864330.278120160103 1 60407.432540759 2024-04-07T10:22:51.521528+00:00 19994330.277969531715 27869999.999981142581 262864330.277946978807 1 60407.432552348 2024-04-07T10:22:52.522861+00:00 19994330.277785524726 27869999.999967716634 262864330.277749538422 1 60407.432563914 2024-04-07T10:22:53.522135+00:00 19994330.277948763222 27869999.999988384545 262864330.277933448553 1 60407.432575522 2024-04-07T10:22:54.525135+00:00 19994330.277989469469 27869999.999984540045 262864330.277970314026 1 60407.432587083 2024-04-07T10:22:55.524004+00:00 19994330.277959123254 27869999.999990701675 262864330.277946114540 1 60407.432598704 2024-04-07T10:22:56.528032+00:00 19994330.277843371034 27870000.000005465001 262864330.277845144272 1 60407.432610220 2024-04-07T10:22:57.523001+00:00 19994330.277949295938 27869999.999992363155 262864330.277937978506 1 60407.432621781 2024-04-07T10:22:58.521889+00:00 19994330.277989409864 27870000.000027287751 262864330.278013020754 1 60407.432633393 2024-04-07T10:22:59.525189+00:00 19994330.277937673032 27869999.999991521239 262864330.277925521135 1 60407.432644965 2024-04-07T10:23:00.524980+00:00 19994330.278215669096 27869999.999966435134 262864330.278178423643 1 60407.432656524 2024-04-07T10:23:01.523680+00:00 19994330.277917440981 27869999.999961473048 262864330.277875214815 1 60407.432668136 2024-04-07T10:23:02.526957+00:00 19994330.278018891811 27869999.999984096736 262864330.277999281883 1 60407.432679680 2024-04-07T10:23:03.524342+00:00 19994330.277804207057 27870000.000004343688 262864330.277804851532 1 60407.432691237 2024-04-07T10:23:04.522865+00:00 19994330.278105765581 27869999.999982137233 262864330.278084218502 1 60407.432702818 2024-04-07T10:23:05.523488+00:00 19994330.278127610683 27869999.999993167818 262864330.278117090464 1 60407.432714411 2024-04-07T10:23:06.525082+00:00 19994330.278083238751 27870000.000002622604 262864330.278082162142 1 60407.432725946 2024-04-07T10:23:07.521739+00:00 19994330.278173029423 27870000.000025276095 262864330.278194606304 1 60407.432737529 2024-04-07T10:23:08.522513+00:00 19994330.277840867639 27869999.999987993389 262864330.277825176716 1 60407.432749092 2024-04-07T10:23:09.521516+00:00 19994330.277969330549 27870000.000007767230 262864330.277973413467 1 60407.432760670 2024-04-07T10:23:10.521851+00:00 19994330.277916863561 27869999.999975487590 262864330.277888655663 1 60407.432772342 2024-04-07T10:23:11.530351+00:00 19994330.277897629887 27870000.000013481826 262864330.277907401323 1 60407.432783868 2024-04-07T10:23:12.526205+00:00 19994330.278080459684 27869999.999961182475 262864330.278037965298 1 60407.432795458 2024-04-07T10:23:13.527583+00:00 19994330.277980744839 27869999.999907188118 262864330.277884244919 1 60407.432806964 2024-04-07T10:23:14.521687+00:00 19994330.278037413955 27870000.000008132309 262864330.278041839600 1 60407.432818547 2024-04-07T10:23:15.522501+00:00 19994330.277667976916 27869999.999989192933 262864330.277653455734 1 60407.432830098 2024-04-07T10:23:16.520458+00:00 19994330.277907386422 27869999.999969471246 262864330.277873158455 1 60407.432841676 2024-04-07T10:23:17.520812+00:00 19994330.278087578714 27870000.000022862107 262864330.278106749058 1 60407.432853254 2024-04-07T10:23:18.521143+00:00 19994330.278090778738 27870000.000049412251 262864330.278136491776 1 60407.432864840 2024-04-07T10:23:19.522157+00:00 19994330.277905825526 27869999.999984048307 262864330.277886182070 1 60407.432876430 2024-04-07T10:23:20.523594+00:00 19994330.278014481068 27870000.000033576041 262864330.278044372797 1 60407.432888037 2024-04-07T10:23:21.526380+00:00 19994330.278041280806 27870000.000012755394 262864330.278050333261 1 60407.432899620 2024-04-07T10:23:22.527149+00:00 19994330.277904670686 27869999.999957468361 262864330.277858436108 1 60407.432911149 2024-04-07T10:23:23.523257+00:00 19994330.278081245720 27870000.000028576702 262864330.278106123209 1 60407.432922718 2024-04-07T10:23:24.522810+00:00 19994330.277908649296 27870000.000003661960 262864330.277908623219 1 60407.432934298 2024-04-07T10:23:25.523367+00:00 19994330.278132721782 27869999.999995999038 262864330.278125047684 1 60407.432945867 2024-04-07T10:23:26.522860+00:00 19994330.277953654528 27869999.999998729676 262864330.277948677540 1 60407.432957483 2024-04-07T10:23:27.526546+00:00 19994330.277930684388 27869999.999988362193 262864330.277915358543 1 60407.432969032 2024-04-07T10:23:28.524393+00:00 19994330.277837038040 27870000.000025004148 262864330.277858346701 1 60407.432980596 2024-04-07T10:23:29.523517+00:00 19994330.278031758964 27869999.999976258725 262864330.278004318476 1 60407.432992147 2024-04-07T10:23:30.521490+00:00 19994330.277820546180 27870000.000054713339 262864330.277871578932 1 60407.433003786 2024-04-07T10:23:31.527119+00:00 19994330.277941837907 27870000.000018496066 262864330.277956664562 1 60407.433015284 2024-04-07T10:23:32.520504+00:00 19994330.278109200299 27869999.999986223876 262864330.278091728687 1 60407.433026867 2024-04-07T10:23:33.521306+00:00 19994330.277976535261 27869999.999996766448 262864330.277969628572 1 60407.433038445 2024-04-07T10:23:34.521683+00:00 19994330.278077375144 27870000.000023532659 262864330.278097212315 1 60407.433050074 2024-04-07T10:23:35.526398+00:00 19994330.277821052819 27869999.999978538603 262864330.277795910835 1 60407.433061586 2024-04-07T10:23:36.520992+00:00 19994330.277984019369 27870000.000001266599 262864330.277981579304 1 60407.433073188 2024-04-07T10:23:37.523476+00:00 19994330.278028033674 27870000.000017855316 262864330.278042197227 1 60407.433084773 2024-04-07T10:23:38.524355+00:00 19994330.277912940830 27869999.999975584447 262864330.277884840965 1 60407.433096359 2024-04-07T10:23:39.525481+00:00 19994330.277979463339 27869999.999996256083 262864330.277972012758 1 60407.433107965 2024-04-07T10:23:40.528197+00:00 19994330.278193004429 27870000.000004965812 262864330.278194278479 1 60407.433119471 2024-04-07T10:23:41.522277+00:00 19994330.278084725142 27869999.999971285462 262864330.278052300215 1 60407.433131050 2024-04-07T10:23:42.522720+00:00 19994330.277751203626 27869999.999985050410 262864330.277732551098 1 60407.433142598 2024-04-07T10:23:43.520489+00:00 19994330.277991823852 27869999.999998513609 262864330.277986645699 1 60407.433154220 2024-04-07T10:23:44.524581+00:00 19994330.277831077576 27869999.999973692000 262864330.277801066637 1 60407.433165800 2024-04-07T10:23:45.525144+00:00 19994330.278064742684 27869999.999987542629 262864330.278048574924 1 60407.433177333 2024-04-07T10:23:46.521563+00:00 19994330.278028264642 27870000.000009700656 262864330.278034269810 1 60407.433188922 2024-04-07T10:23:47.522843+00:00 19994330.278222765774 27870000.000027399510 262864330.278246462345 1 60407.433200493 2024-04-07T10:23:48.522631+00:00 19994330.277710109949 27869999.999981686473 262864330.277688115835 1 60407.433212064 2024-04-07T10:23:49.522326+00:00 19994330.278040986508 27870000.000042825937 262864330.278080105782 1 60407.433223654 2024-04-07T10:23:50.523706+00:00 19994330.277985043824 27870000.000056114048 262864330.278037458658 1 60407.433235238 2024-04-07T10:23:51.524592+00:00 19994330.277835663408 27870000.000010196120 262864330.277842164040 1 60407.433246809 2024-04-07T10:23:52.524300+00:00 19994330.278111100197 27869999.999972786754 262864330.278080195189 1 60407.433258376 2024-04-07T10:23:53.523648+00:00 19994330.277934096754 27870000.000006619841 262864330.277937024832 1 60407.433269969 2024-04-07T10:23:54.525283+00:00 19994330.278054598719 27870000.000010494143 262864330.278061389923 1 60407.433281527 2024-04-07T10:23:55.523943+00:00 19994330.278209507465 27869999.999986231327 262864330.278192043304 1 60407.433293060 2024-04-07T10:23:56.520424+00:00 19994330.277801338583 27870000.000025920570 262864330.277823567390 1 60407.433304666 2024-04-07T10:23:57.523128+00:00 19994330.277958288789 27870000.000008378178 262864330.277962982655 1 60407.433316230 2024-04-07T10:23:58.522307+00:00 19994330.277918908745 27870000.000012867153 262864330.277928084135 1 60407.433327804 2024-04-07T10:23:59.522271+00:00 19994330.278029598296 27870000.000037394464 262864330.278063297272 1 60407.433339390 2024-04-07T10:24:00.523279+00:00 19994330.278138522059 27870000.000014882535 262864330.278149694204 1 60407.433351194 2024-04-07T10:24:01.543201+00:00 19994330.278159439564 27870000.000033300370 262864330.278189033270 1 60407.433362702 2024-04-07T10:24:02.537478+00:00 19994330.278063129634 27870000.000005867332 262864330.278065294027 1 60407.433374237 2024-04-07T10:24:03.534061+00:00 19994330.277838751674 27870000.000027786940 262864330.277862846851 1 60407.433385710 2024-04-07T10:24:04.525350+00:00 19994330.278044607490 27869999.999964889139 262864330.278005808592 1 60407.433397419 2024-04-07T10:24:05.536999+00:00 19994330.277791608125 27869999.999978821725 262864330.277766734362 1 60407.433408924 2024-04-07T10:24:06.531073+00:00 19994330.278038170189 27869999.999961625785 262864330.277996093035 1 60407.433420544 2024-04-07T10:24:07.535009+00:00 19994330.277903914452 27870000.000001147389 262864330.277901351452 1 60407.433432169 2024-04-07T10:24:08.539437+00:00 19994330.278011757880 27870000.000024765730 262864330.278032839298 1 60407.433443708 2024-04-07T10:24:09.536421+00:00 19994330.278059400618 27869999.999987207353 262864330.278042912483 1 60407.433455268 2024-04-07T10:24:10.535187+00:00 19994330.277856241912 27870000.000026918948 262864330.277879446745 1 60407.433466817 2024-04-07T10:24:11.533002+00:00 19994330.277780044824 27869999.999998729676 262864330.277775079012 1 60407.433478405 2024-04-07T10:24:12.534226+00:00 19994330.278020165861 27870000.000030823052 262864330.278047293425 1 60407.433489980 2024-04-07T10:24:13.534282+00:00 19994330.278118256480 27870000.000038240105 262864330.278152793646 1 60407.433501562 2024-04-07T10:24:14.534979+00:00 19994330.277924977243 27870000.000025734305 262864330.277947038412 1 60407.433513264 2024-04-07T10:24:15.545999+00:00 19994330.278105631471 27869999.999980233610 262864330.278082191944 1 60407.433524609 2024-04-07T10:24:16.526237+00:00 19994330.277826309204 27869999.999928873032 262864330.277751475573 1 60407.433536243 2024-04-07T10:24:17.531358+00:00 19994330.278135299683 27869999.999994330108 262864330.278125941753 1 60407.433547725 2024-04-07T10:24:18.523462+00:00 19994330.277900870889 27869999.999987099320 262864330.277884274721 1 60407.433559717 2024-04-07T10:24:19.559502+00:00 19994330.277756128460 27869999.999969504774 262864330.277721941471 1 60407.433570888 2024-04-07T10:24:20.524721+00:00 19994330.278029318899 27869999.999976191670 262864330.278001815081 1 60407.433582461 2024-04-07T10:24:21.524567+00:00 19994330.278041578829 27870000.000015348196 262864330.278053224087 1 60407.433594091 2024-04-07T10:24:22.529492+00:00 19994330.277834948152 27870000.000014379621 262864330.277845621109 1 60407.433605687 2024-04-07T10:24:23.531353+00:00 19994330.278118684888 27870000.000016685575 262864330.278131663799 1 60407.433617218 2024-04-07T10:24:24.527694+00:00 19994330.277909975499 27869999.999981794506 262864330.277888059616 1 60407.433628789 2024-04-07T10:24:25.527382+00:00 19994330.277894776314 27869999.999954998493 262864330.277846068144 1 60407.433640411 2024-04-07T10:24:26.531489+00:00 19994330.278112679720 27870000.000002555549 262864330.278111547232 1 60407.433651986 2024-04-07T10:24:27.531544+00:00 19994330.277907535434 27870000.000008720905 262864330.277912557125 1 60407.433663566 2024-04-07T10:24:28.532114+00:00 19994330.277671542019 27869999.999965403229 262864330.277633249760 1 60407.433675087 2024-04-07T10:24:29.527493+00:00 19994330.278014332056 27870000.000032257289 262864330.278042882681 1 60407.433687015 2024-04-07T10:24:30.558064+00:00 19994330.278165746480 27869999.999962601811 262864330.278124660254 1 60407.433698173 2024-04-07T10:24:31.522165+00:00 19994330.277964059263 27870000.000007454306 262864330.277967810631 1 60407.433710991 2024-04-07T10:24:32.629659+00:00 19994330.277974244207 27870000.000003226101 262864330.277973771095 1 60407.433721405 2024-04-07T10:24:33.529444+00:00 19994330.277902022004 27869999.999972816557 262864330.277871131897 1 60407.433732963 2024-04-07T10:24:34.528009+00:00 19994330.278094325215 27870000.000046458095 262864330.278137087822 1 60407.433744534 2024-04-07T10:24:35.527714+00:00 19994330.277943599969 27869999.999988440424 262864330.277928352356 1 60407.433756084 2024-04-07T10:24:36.525638+00:00 19994330.278096392751 27870000.000010021031 262864330.278102695942 1 60407.433767684 2024-04-07T10:24:37.527882+00:00 19994330.277922857553 27870000.000001613051 262864330.277920782566 1 60407.433779194 2024-04-07T10:24:38.522310+00:00 19994330.277840286493 27869999.999976605177 262864330.277813196182 1 60407.433790826 2024-04-07T10:24:39.527397+00:00 19994330.277723558247 27869999.999955229461 262864330.277675092220 1 60407.433802400 2024-04-07T10:24:40.527368+00:00 19994330.277996100485 27870000.000043522567 262864330.278035908937 1 60407.433814058 2024-04-07T10:24:41.534613+00:00 19994330.277948699892 27869999.999992899597 262864330.277937918901 1 60407.433825490 2024-04-07T10:24:42.522335+00:00 19994330.278063584119 27870000.000009495765 262864330.278069406748 1 60407.433837089 2024-04-07T10:24:43.524491+00:00 19994330.278114266694 27870000.000027809292 262864330.278138369322 1 60407.433848674 2024-04-07T10:24:44.525445+00:00 19994330.277907237411 27870000.000004813075 262864330.277908384800 1 60407.433860863 2024-04-07T10:24:45.578584+00:00 19994330.277932539582 27869999.999977681786 262864330.277906537056 1 60407.433871834 2024-04-07T10:24:46.526455+00:00 19994330.277914367616 27869999.999990463257 262864330.277901142836 1 60407.433883641 2024-04-07T10:24:47.546582+00:00 19994330.278013270348 27870000.000004906207 262864330.278014481068 1 60407.433894955 2024-04-07T10:24:48.524077+00:00 19994330.277978703380 27870000.000000216067 262864330.277975201607 1 60407.433906564 2024-04-07T10:24:49.527144+00:00 19994330.278037723154 27870000.000008042902 262864330.278042078018 1 60407.433918117 2024-04-07T10:24:50.525261+00:00 19994330.277998901904 27869999.999997485429 262864330.277992695570 1 60407.433929779 2024-04-07T10:24:51.532919+00:00 19994330.277835432440 27870000.000000655651 262864330.277832388878 1 60407.433941231 2024-04-07T10:24:52.522349+00:00 19994330.278051588684 27869999.999981306493 262864330.278029203415 1 60407.433952834 2024-04-07T10:24:53.524830+00:00 19994330.278075046837 27870000.000002440065 262864330.278073787689 1 60407.433964413 2024-04-07T10:24:54.525260+00:00 19994330.277940068394 27869999.999995473772 262864330.277931839228 1 60407.433976001 2024-04-07T10:24:55.526494+00:00 19994330.277885634452 27870000.000029500574 262864330.277911454439 1 60407.433987559 2024-04-07T10:24:56.525068+00:00 19994330.277954634279 27870000.000010598451 262864330.277961552143 1 60407.433999133 2024-04-07T10:24:57.525118+00:00 19994330.277987293899 27870000.000028610229 262864330.278012216091 1 60407.434010753 2024-04-07T10:24:58.529085+00:00 19994330.277986802161 27869999.999965142459 262864330.277948230505 1 60407.434022235 2024-04-07T10:24:59.521089+00:00 19994330.277961254120 27870000.000021919608 262864330.277979493141 1 60407.434033911 2024-04-07T10:25:00.529926+00:00 19994330.278112385422 27870000.000011622906 262864330.278120309114 1 60407.434045385 2024-04-07T10:25:01.521245+00:00 19994330.278145920485 27869999.999998513609 262864330.278140723705 1 60407.434057110 2024-04-07T10:25:02.534332+00:00 19994330.277944464236 27869999.999964568764 262864330.277905344963 1 60407.434068697 2024-04-07T10:25:03.535391+00:00 19994330.278042037040 27870000.000012438744 262864330.278050780296 1 60407.434080334 2024-04-07T10:25:04.540843+00:00 19994330.278031736612 27869999.999981883913 262864330.278009921312 1 60407.434091958 2024-04-07T10:25:05.545190+00:00 19994330.277673974633 27870000.000022683293 262864330.277692973614 1 60407.434103339 2024-04-07T10:25:06.528463+00:00 19994330.278182405978 27869999.999990615994 262864330.278169333935 1 60407.434114920 2024-04-07T10:25:07.529141+00:00 19994330.277813483030 27870000.000027880073 262864330.277837693691 1 60407.434126499 2024-04-07T10:25:08.529527+00:00 19994330.277970012277 27869999.999976929277 262864330.277943253517 1 60407.434138266 2024-04-07T10:25:09.546196+00:00 19994330.277927823365 27869999.999998666346 262864330.277922779322 1 60407.434149601 2024-04-07T10:25:10.525493+00:00 19994330.277865227312 27870000.000024259090 262864330.277885794640 1 60407.434161160 2024-04-07T10:25:11.524239+00:00 19994330.277874894440 27869999.999982487410 262864330.277853667736 1 60407.434172721 2024-04-07T10:25:12.523093+00:00 19994330.277975518256 27870000.000022862107 262864330.277994692326 1 60407.434184410 2024-04-07T10:25:13.532995+00:00 19994330.278138574213 27869999.999978855252 262864330.278113722801 1 60407.434196004 2024-04-07T10:25:14.534711+00:00 19994330.277966033667 27870000.000044222921 262864330.278006553650 1 60407.434207459 2024-04-07T10:25:15.524485+00:00 19994330.277926255018 27870000.000005092472 262864330.277927666903 1 60407.434218992 2024-04-07T10:25:16.520921+00:00 19994330.277918342501 27870000.000020399690 262864330.277935028076 1 60407.434230617 2024-04-07T10:25:17.525291+00:00 19994330.277859985828 27870000.000035651028 262864330.277891933918 1 60407.434242176 2024-04-07T10:25:18.523978+00:00 19994330.278098244220 27869999.999996185303 262864330.278090745211 1 60407.434253755 2024-04-07T10:25:19.524460+00:00 19994330.277784895152 27870000.000036112964 262864330.277817308903 1 60407.434265362 2024-04-07T10:25:20.527253+00:00 19994330.277903575450 27870000.000006906688 262864330.277906805277 1 60407.434276896 2024-04-07T10:25:21.523770+00:00 19994330.277868200094 27870000.000009663403 262864330.277874171734 1 60407.434288453 2024-04-07T10:25:22.522321+00:00 19994330.277858182788 27869999.999984268099 262864330.277838766575 1 60407.434300088 2024-04-07T10:25:23.527616+00:00 19994330.277998667210 27869999.999956965446 262864330.277951925993 1 60407.434311605 2024-04-07T10:25:24.522645+00:00 19994330.277906421572 27869999.999985765666 262864330.277888476849 1 60407.434323169 2024-04-07T10:25:25.521829+00:00 19994330.277852568775 27869999.999993074685 262864330.277841955423 1 60407.434334845 2024-04-07T10:25:26.530597+00:00 19994330.277997415513 27870000.000001251698 262864330.277994960546 1 60407.434346375 2024-04-07T10:25:27.526807+00:00 19994330.277970045805 27870000.000007037073 262864330.277973383665 1 60407.434357942 2024-04-07T10:25:28.526169+00:00 19994330.277970280498 27870000.000011041760 262864330.277977615595 1 60407.434369526 2024-04-07T10:25:29.527014+00:00 19994330.278086490929 27870000.000033248216 262864330.278116047382 1 60407.434381033 2024-04-07T10:25:30.521292+00:00 19994330.277889698744 27869999.999983210117 262864330.277869224548 1 60407.434392627 2024-04-07T10:25:31.522987+00:00 19994330.278199225664 27870000.000023338944 262864330.278218865395 1 60407.434404312 2024-04-07T10:25:32.532567+00:00 19994330.277861997485 27869999.999975461513 262864330.277833759785 1 60407.434415814 2024-04-07T10:25:33.526314+00:00 19994330.277865137905 27869999.999981001019 262864330.277842432261 1 60407.434427332 2024-04-07T10:25:34.521496+00:00 19994330.278211109340 27869999.999999005347 262864330.278206437826 1 60407.434438921 2024-04-07T10:25:35.522764+00:00 19994330.277979556471 27870000.000034097582 262864330.278009951115 1 60407.434450555 2024-04-07T10:25:36.527919+00:00 19994330.277984786779 27869999.999983467162 262864330.277964562178 1 60407.434462172 2024-04-07T10:25:37.531683+00:00 19994330.277866307646 27869999.999982994050 262864330.277845591307 1 60407.434473607 2024-04-07T10:25:38.519667+00:00 19994330.278050385416 27869999.999998759478 262864330.278045445681 1 60407.434485201 2024-04-07T10:25:39.521368+00:00 19994330.277907248586 27870000.000002481043 262864330.277906030416 1 60407.434496803 2024-04-07T10:25:40.523798+00:00 19994330.277758318931 27869999.999960321933 262864330.277714967728 1 60407.434508406 2024-04-07T10:25:41.526285+00:00 19994330.278121791780 27870000.000045422465 262864330.278163522482 1 60407.434519981 2024-04-07T10:25:42.526373+00:00 19994330.277836460620 27870000.000002007931 262864330.277834773064 1 60407.434531500 2024-04-07T10:25:43.521617+00:00 19994330.277911990881 27870000.000005051494 262864330.277913361788 1 60407.434543071 2024-04-07T10:25:44.521338+00:00 19994330.277943942696 27869999.999957453460 262864330.277897685766 1 60407.434554662 2024-04-07T10:25:45.522772+00:00 19994330.277963705361 27869999.999980539083 262864330.277940541506 1 60407.434566223 2024-04-07T10:25:46.521691+00:00 19994330.278274923563 27869999.999964531511 262864330.278235763311 1 60407.434577806 2024-04-07T10:25:47.522478+00:00 19994330.277814213187 27870000.000048723072 262864330.277859240770 1 60407.434589407 2024-04-07T10:25:48.524825+00:00 19994330.277828212827 27870000.000016134232 262864330.277840644121 1 60407.434600942 2024-04-07T10:25:49.521379+00:00 19994330.277949016541 27870000.000013325363 262864330.277958631516 1 60407.434612552 2024-04-07T10:25:50.524519+00:00 19994330.278010979295 27870000.000023484230 262864330.278030753136 1 60407.434624158 2024-04-07T10:25:51.527253+00:00 19994330.278063818812 27869999.999994281679 262864330.278054416180 1 60407.434635695 2024-04-07T10:25:52.524061+00:00 19994330.278165373951 27870000.000002253801 262864330.278163939714 1 60407.434647256 2024-04-07T10:25:53.522905+00:00 19994330.278015810996 27869999.999991290271 262864330.278003424406 1 60407.434658795 2024-04-07T10:25:54.519912+00:00 19994330.277913600206 27869999.999957975000 262864330.277867883444 1 60407.434670371 2024-04-07T10:25:55.520038+00:00 19994330.277976971120 27869999.999966595322 262864330.277939856052 1 60407.434681952 2024-04-07T10:25:56.520609+00:00 19994330.277882788330 27869999.999990504235 262864330.277869582176 1 60407.434693542 2024-04-07T10:25:57.522074+00:00 19994330.277778632939 27869999.999962020665 262864330.277736961842 1 60407.434705122 2024-04-07T10:25:58.522582+00:00 19994330.278118811548 27870000.000036679208 262864330.278151810169 1 60407.434716705 2024-04-07T10:25:59.523288+00:00 19994330.277972310781 27870000.000027012080 262864330.277995616198 1 60407.434728322 2024-04-07T10:26:00.526990+00:00 19994330.277880329639 27870000.000000499189 262864330.277877151966 1 60407.434739833 2024-04-07T10:26:01.521604+00:00 19994330.278145890683 27870000.000000622123 262864330.278142809868 1 60407.434751482 2024-04-07T10:26:02.528021+00:00 19994330.277958609164 27870000.000007055700 262864330.277961969376 1 60407.434763111 2024-04-07T10:26:03.532780+00:00 19994330.277957461774 27870000.000033285469 262864330.277987062931 1 60407.434774611 2024-04-07T10:26:04.526394+00:00 19994330.277962356806 27870000.000017408282 262864330.277976065874 1 60407.434786285 2024-04-07T10:26:05.535054+00:00 19994330.277983430773 27869999.999969553202 262864330.277949273586 1 60407.434797828 2024-04-07T10:26:06.532342+00:00 19994330.278017401695 27870000.000000398606 262864330.278014093637 1 60407.434809482 2024-04-07T10:26:07.539229+00:00 19994330.278021983802 27869999.999995328486 262864330.278013616800 1 60407.434821048 2024-04-07T10:26:08.538571+00:00 19994330.278190027922 27869999.999977856874 262864330.278164178133 1 60407.434832623 2024-04-07T10:26:09.538601+00:00 19994330.277979157865 27870000.000011265278 262864330.277986735106 1 60407.434844026 2024-04-07T10:26:10.523836+00:00 19994330.278053864837 27870000.000024806708 262864330.278074979782 1 60407.434855622 2024-04-07T10:26:11.525784+00:00 19994330.277728002518 27870000.000029753894 262864330.277754038572 1 60407.434867359 2024-04-07T10:26:12.539804+00:00 19994330.277963090688 27869999.999993938953 262864330.277953356504 1 60407.434878851 2024-04-07T10:26:13.532700+00:00 19994330.277983203530 27870000.000020973384 262864330.278000473976 1 60407.434890453 2024-04-07T10:26:14.535163+00:00 19994330.277796406299 27869999.999983768910 262864330.277776479721 1 60407.434901999 2024-04-07T10:26:15.532738+00:00 19994330.277949791402 27870000.000019516796 262864330.277965605259 1 60407.434913600 2024-04-07T10:26:16.535082+00:00 19994330.277966789901 27869999.999975301325 262864330.277938395739 1 60407.434925053 2024-04-07T10:26:17.524563+00:00 19994330.277791161090 27869999.999983642250 262864330.277771115303 1 60407.434936672 2024-04-07T10:26:18.528496+00:00 19994330.278133414686 27869999.999992221594 262864330.278121948242 1 60407.434948255 2024-04-07T10:26:19.529211+00:00 19994330.278124280274 27869999.999989826232 262864330.278110414743 1 60407.434959761 2024-04-07T10:26:20.523331+00:00 19994330.277829263359 27870000.000013172626 262864330.277838736773 1 60407.434971309 2024-04-07T10:26:21.521132+00:00 19994330.278031580150 27869999.999952167273 262864330.277980059385 1 60407.434982928 2024-04-07T10:26:22.524949+00:00 19994330.278101630509 27870000.000059526414 262864330.278157442808 1 60407.434994658 2024-04-07T10:26:23.538434+00:00 19994330.277973409742 27870000.000026628375 262864330.277996361256 1 60407.435006114 2024-04-07T10:26:24.528215+00:00 19994330.277866583318 27870000.000003829598 262864330.277866691351 1 60407.435017677 2024-04-07T10:26:25.527349+00:00 19994330.278017695993 27869999.999988645315 262864330.278002649546 1 60407.435029226 2024-04-07T10:26:26.525127+00:00 19994330.278235491365 27869999.999957144260 262864330.278188943863 1 60407.435040835 2024-04-07T10:26:27.528139+00:00 19994330.277739450336 27870000.000014994293 262864330.277750730515 1 60407.435052419 2024-04-07T10:26:28.528961+00:00 19994330.278118111193 27869999.999986313283 262864330.278100728989 1 60407.435063931 2024-04-07T10:26:29.523641+00:00 19994330.277762144804 27870000.000021670014 262864330.277780115604 1 60407.435075539 2024-04-07T10:26:30.526562+00:00 19994330.277830600739 27870000.000020425767 262864330.277847319841 1 60407.435087225 2024-04-07T10:26:31.536277+00:00 19994330.278031036258 27870000.000014040619 262864330.278041362762 1 60407.435098764 2024-04-07T10:26:32.533229+00:00 19994330.277959380299 27870000.000000163913 262864330.277955859900 1 60407.435110303 2024-04-07T10:26:33.530124+00:00 19994330.278033971786 27870000.000009000301 262864330.278039276600 1 60407.435121812 2024-04-07T10:26:34.524577+00:00 19994330.278070814908 27869999.999998826534 262864330.278065949678 1 60407.435133552 2024-04-07T10:26:35.538929+00:00 19994330.277958836406 27870000.000000108033 262864330.277955263853 1 60407.435145064 2024-04-07T10:26:36.533554+00:00 19994330.277896005660 27870000.000012945384 262864330.277905255556 1 60407.435156574 2024-04-07T10:26:37.528024+00:00 19994330.278082821518 27869999.999989591539 262864330.278068721294 1 60407.435168114 2024-04-07T10:26:38.525091+00:00 19994330.278007358313 27870000.000002909452 262864330.278006583452 1 60407.435179658 2024-04-07T10:26:39.522447+00:00 19994330.277783952653 27869999.999955572188 262864330.277735829353 1 60407.435191237 2024-04-07T10:26:40.522888+00:00 19994330.277915287763 27870000.000018984079 262864330.277930587530 1 60407.435203033 2024-04-07T10:26:41.542114+00:00 19994330.278081852943 27869999.999988235533 262864330.278066396713 1 60407.435214412 2024-04-07T10:26:42.525239+00:00 19994330.278066404164 27869999.999970238656 262864330.278032928705 1 60407.435225978 2024-04-07T10:26:43.524463+00:00 19994330.277773946524 27869999.999989852309 262864330.277760118246 1 60407.435237579 2024-04-07T10:26:44.526845+00:00 19994330.278249196708 27870000.000013623387 262864330.278259128332 1 60407.435249244 2024-04-07T10:26:45.534662+00:00 19994330.278136886656 27870000.000043500215 262864330.278176695108 1 60407.435260657 2024-04-07T10:26:46.520786+00:00 19994330.277772035450 27870000.000025413930 262864330.277793765068 1 60407.435272235 2024-04-07T10:26:47.521157+00:00 19994330.277920056134 27870000.000044833869 262864330.277961194515 1 60407.435283875 2024-04-07T10:26:48.526805+00:00 19994330.277983609587 27869999.999956518412 262864330.277936428785 1 60407.435295382 2024-04-07T10:26:49.521004+00:00 19994330.278363797814 27869999.999996632338 262864330.278356730938 1 60407.435306989 2024-04-07T10:26:50.523798+00:00 19994330.278009064496 27870000.000015854836 262864330.278021216393 1 60407.435318625 2024-04-07T10:26:51.529214+00:00 19994330.277595035732 27869999.999948341399 262864330.277539700270 1 60407.435330097 2024-04-07T10:26:52.520335+00:00 19994330.277927711606 27870000.000006891787 262864330.277930915356 1 60407.435341680 2024-04-07T10:26:53.521141+00:00 19994330.278208732605 27870000.000000562519 262864330.278205603361 1 60407.435353256 2024-04-07T10:26:54.521290+00:00 19994330.278054166585 27870000.000033326447 262864330.278083801270 1 60407.435364821 2024-04-07T10:26:55.520514+00:00 19994330.277819711715 27870000.000012576580 262864330.277828603983 1 60407.435376405 2024-04-07T10:26:56.521421+00:00 19994330.277855161577 27870000.000016294420 262864330.277867764235 1 60407.435387975 2024-04-07T10:26:57.521045+00:00 19994330.278096422553 27870000.000010192394 262864330.278102934361 1 60407.435399584 2024-04-07T10:26:58.524070+00:00 19994330.278030462563 27869999.999994385988 262864330.278021156788 1 60407.435411126 2024-04-07T10:26:59.521287+00:00 19994330.277979161590 27869999.999986674637 262864330.277962148190 1 60407.435422721 2024-04-07T10:27:00.523126+00:00 19994330.278139449656 27869999.999959297478 262864330.278095036745 1 60407.435434317 2024-04-07T10:27:01.525030+00:00 19994330.277820136398 27869999.999988868833 262864330.277805298567 1 60407.435445916 2024-04-07T10:27:02.527158+00:00 19994330.278092488647 27869999.999973941594 262864330.278062760830 1 60407.435457488 2024-04-07T10:27:03.526939+00:00 19994330.277797497809 27869999.999970223755 262864330.277764022350 1 60407.435469046 2024-04-07T10:27:04.525541+00:00 19994330.277890909463 27869999.999980300665 262864330.277867525816 1 60407.435480680 2024-04-07T10:27:05.530785+00:00 19994330.277912087739 27869999.999997474253 262864330.277905851603 1 60407.435492216 2024-04-07T10:27:06.527418+00:00 19994330.278089139611 27870000.000033024698 262864330.278118461370 1 60407.435503818 2024-04-07T10:27:07.529870+00:00 19994330.277823399752 27870000.000042643398 262864330.277862340212 1 60407.435515334 2024-04-07T10:27:08.524886+00:00 19994330.277865912765 27869999.999943867326 262864330.277806073427 1 60407.435526941 2024-04-07T10:27:09.527717+00:00 19994330.278010342270 27870000.000015944242 262864330.278022587299 1 60407.435538501 2024-04-07T10:27:10.526486+00:00 19994330.278017062694 27869999.999984893948 262864330.277998268604 1 60407.435550088 2024-04-07T10:27:11.527555+00:00 19994330.278160993010 27869999.999991431832 262864330.278148710728 1 60407.435561657 2024-04-07T10:27:12.527145+00:00 19994330.277994070202 27869999.999974306673 262864330.277964681387 1 60407.435573250 2024-04-07T10:27:13.528767+00:00 19994330.278123497963 27870000.000035453588 262864330.278155267239 1 60407.435584840 2024-04-07T10:27:14.530227+00:00 19994330.277846582234 27870000.000014469028 262864330.277857363224 1 60407.435596351 2024-04-07T10:27:15.524708+00:00 19994330.278076071292 27869999.999977771193 262864330.278050154448 1 60407.435607974 2024-04-07T10:27:16.528975+00:00 19994330.277659080923 27869999.999988336116 262864330.277643740177 1 60407.435619514 2024-04-07T10:27:17.526022+00:00 19994330.278014618903 27870000.000042956322 262864330.278053879738 1 60407.435631028 2024-04-07T10:27:18.520852+00:00 19994330.277936600149 27870000.000009004027 262864330.277941912413 1 60407.435642669 2024-04-07T10:27:19.526573+00:00 19994330.277900367975 27869999.999971628189 262864330.277868300676 1 60407.435654226 2024-04-07T10:27:20.525107+00:00 19994330.277820855379 27870000.000023063272 262864330.277840226889 1 60407.435665751 2024-04-07T10:27:21.520889+00:00 19994330.278171632439 27870000.000006955117 262864330.278174877167 1 60407.435677335 2024-04-07T10:27:22.521758+00:00 19994330.278066333383 27869999.999954134226 262864330.278016775846 1 60407.435688960 2024-04-07T10:27:23.526137+00:00 19994330.277976237237 27870000.000004984438 262864330.277977526188 1 60407.435700600 2024-04-07T10:27:24.531811+00:00 19994330.277984071523 27870000.000023331493 262864330.278003722429 1 60407.435712113 2024-04-07T10:27:25.526542+00:00 19994330.277994465083 27870000.000032175332 262864330.278022944927 1 60407.435723643 2024-04-07T10:27:26.522726+00:00 19994330.278076741844 27870000.000029392540 262864330.278102427721 1 60407.435735207 2024-04-07T10:27:27.521834+00:00 19994330.278006169945 27870000.000011421740 262864330.278013885021 1 60407.435746812 2024-04-07T10:27:28.524533+00:00 19994330.278241742402 27870000.000025246292 262864330.278263300657 1 60407.435758414 2024-04-07T10:27:29.526944+00:00 19994330.277988240123 27870000.000041950494 262864330.278026521206 1 60407.435769962 2024-04-07T10:27:30.524718+00:00 19994330.277985576540 27869999.999981079251 262864330.277962952852 1 60407.435781504 2024-04-07T10:27:31.521953+00:00 19994330.277918342501 27870000.000041611493 262864330.277956247330 1 60407.435793105 2024-04-07T10:27:32.524278+00:00 19994330.277920860797 27870000.000019919127 262864330.277937084436 1 60407.435804693 2024-04-07T10:27:33.525470+00:00 19994330.277985654771 27869999.999977260828 262864330.277959227562 1 60407.435816260 2024-04-07T10:27:34.524885+00:00 19994330.277914855629 27870000.000013589859 262864330.277924746275 1 60407.435827795 2024-04-07T10:27:35.521485+00:00 19994330.278120685369 27870000.000007480383 262864330.278124481440 1 60407.435839372 2024-04-07T10:27:36.521774+00:00 19994330.278096318245 27869999.999980960041 262864330.278073579073 1 60407.435850949 2024-04-07T10:27:37.521989+00:00 19994330.277962874621 27869999.999967381358 262864330.277926564217 1 60407.435862545 2024-04-07T10:27:38.523857+00:00 19994330.277966666967 27870000.000052019954 262864330.278015017509 1 60407.435874114 2024-04-07T10:27:39.523469+00:00 19994330.277949843556 27870000.000023499131 262864330.277969628572 1 60407.435885730 2024-04-07T10:27:40.527096+00:00 19994330.277813665569 27869999.999983739108 262864330.277793705463 1 60407.435897274 2024-04-07T10:27:41.524480+00:00 19994330.278155531734 27870000.000042874366 262864330.278194725513 1 60407.435908851 2024-04-07T10:27:42.524725+00:00 19994330.277932111174 27870000.000014103949 262864330.277942508459 1 60407.435920408 2024-04-07T10:27:43.523266+00:00 19994330.278043482453 27870000.000022958964 262864330.278062731028 1 60407.435931999 2024-04-07T10:27:44.524705+00:00 19994330.277855809778 27869999.999974343926 262864330.277826458216 1 60407.435943509 2024-04-07T10:27:45.519227+00:00 19994330.278185397387 27869999.999973729253 262864330.278155416250 1 60407.435955143 2024-04-07T10:27:46.524355+00:00 19994330.277945186943 27870000.000007074326 262864330.277948558331 1 60407.435966752 2024-04-07T10:27:47.527359+00:00 19994330.278082080185 27870000.000009033829 262864330.278087407351 1 60407.435978248 2024-04-07T10:27:48.520652+00:00 19994330.278074495494 27870000.000016413629 262864330.278087228537 1 60407.435989838 2024-04-07T10:27:49.521956+00:00 19994330.277755476534 27869999.999974224716 262864330.277725994587 1 60407.436001413 2024-04-07T10:27:50.522081+00:00 19994330.278122778982 27870000.000036142766 262864330.278155237436 1 60407.436012973 2024-04-07T10:27:51.520895+00:00 19994330.277796708047 27870000.000003449619 262864330.277796477079 1 60407.436024548 2024-04-07T10:27:52.520897+00:00 19994330.278211805969 27870000.000007566065 262864330.278215676546 1 60407.436036137 2024-04-07T10:27:53.522239+00:00 19994330.277851372957 27869999.999980323017 262864330.277828007936 1 60407.436047707 2024-04-07T10:27:54.521902+00:00 19994330.277959972620 27869999.999994609505 262864330.277950882912 1 60407.436059297 2024-04-07T10:27:55.523285+00:00 19994330.277940388769 27869999.999986045063 262864330.277922749519 1 60407.436070862 2024-04-07T10:27:56.522515+00:00 19994330.278000205755 27869999.999973695725 262864330.277970194817 1 60407.436082428 2024-04-07T10:27:57.521822+00:00 19994330.277879901230 27870000.000030208379 262864330.277906417847 1 60407.436094010 2024-04-07T10:27:58.522481+00:00 19994330.278119426221 27869999.999964740127 262864330.278080463409 1 60407.436105609 2024-04-07T10:27:59.524636+00:00 19994330.278015878052 27869999.999979522079 262864330.277991712093 1 60407.436117165 2024-04-07T10:28:00.523068+00:00 19994330.277721960098 27870000.000042203814 262864330.277760475874 1 60407.436129041 2024-04-07T10:28:01.549183+00:00 19994330.278029035777 27870000.000012982637 262864330.278038322926 1 60407.436140341 2024-04-07T10:28:02.525459+00:00 19994330.277951184660 27870000.000072576106 262864330.278020054102 1 60407.436151910 2024-04-07T10:28:03.524994+00:00 19994330.277967471629 27869999.999993827194 262864330.277957618237 1 60407.436163489 2024-04-07T10:28:04.525439+00:00 19994330.277915298939 27870000.000037670135 262864330.277949273586 1 60407.436175103 2024-04-07T10:28:05.528884+00:00 19994330.278038769960 27869999.999982293695 262864330.278017371893 1 60407.436186641 2024-04-07T10:28:06.525794+00:00 19994330.278096273541 27869999.999976597726 262864330.278069198132 1 60407.436198164 2024-04-07T10:28:07.521405+00:00 19994330.278022050858 27869999.999992508441 262864330.278010874987 1 60407.436209810 2024-04-07T10:28:08.527527+00:00 19994330.277984261513 27869999.999958060682 262864330.277938634157 1 60407.436221508 2024-04-07T10:28:09.538263+00:00 19994330.278085127473 27870000.000029481947 262864330.278110921383 1 60407.436232981 2024-04-07T10:28:10.529579+00:00 19994330.277936577797 27869999.999991640449 262864330.277924537659 1 60407.436244494 2024-04-07T10:28:11.524331+00:00 19994330.277767498046 27870000.000007264316 262864330.277771085501 1 60407.436256143 2024-04-07T10:28:12.530773+00:00 19994330.277965258807 27870000.000041924417 262864330.278003484011 1 60407.436267640 2024-04-07T10:28:13.524075+00:00 19994330.277927912772 27869999.999990839511 262864330.277915060520 1 60407.436279205 2024-04-07T10:28:14.523299+00:00 19994330.278108980507 27869999.999984759837 262864330.278090059757 1 60407.436290801 2024-04-07T10:28:15.525181+00:00 19994330.277869604528 27870000.000008802861 262864330.277874708176 1 60407.436302345 2024-04-07T10:28:16.522611+00:00 19994330.277837321162 27870000.000012125820 262864330.277845740318 1 60407.436313923 2024-04-07T10:28:17.522934+00:00 19994330.277958784252 27869999.999960750341 262864330.277915835381 1 60407.436325522 2024-04-07T10:28:18.525089+00:00 19994330.278082955629 27869999.999980494380 262864330.278059780598 1 60407.436337056 2024-04-07T10:28:19.521643+00:00 19994330.278035376221 27870000.000008746982 262864330.278040438890 1 60407.436348623 2024-04-07T10:28:20.521009+00:00 19994330.277732074261 27870000.000027753413 262864330.277756124735 1 60407.436360240 2024-04-07T10:28:21.524786+00:00 19994330.277719642967 27869999.999974533916 262864330.277690500021 1 60407.436371983 2024-04-07T10:28:22.539306+00:00 19994330.278239656240 27870000.000001493841 262864330.278237462044 1 60407.436383375 2024-04-07T10:28:23.523630+00:00 19994330.277475446463 27870000.000018991530 262864330.277490735054 1 60407.436394966 2024-04-07T10:28:24.525060+00:00 19994330.277992535383 27870000.000018484890 262864330.278007328510 1 60407.436406487 2024-04-07T10:28:25.520497+00:00 19994330.278015080839 27870000.000033725053 262864330.278045117855 1 60407.436418067 2024-04-07T10:28:26.520992+00:00 19994330.277979500592 27870000.000001136214 262864330.277976930141 1 60407.436429804 2024-04-07T10:28:27.535086+00:00 19994330.277875788510 27869999.999961342663 262864330.277833431959 1 60407.436441284 2024-04-07T10:28:28.526941+00:00 19994330.277951043099 27870000.000000908971 262864330.277948230505 1 60407.436452883 2024-04-07T10:28:29.529065+00:00 19994330.278033941984 27869999.999999169260 262864330.278029412031 1 60407.436464454 2024-04-07T10:28:30.528811+00:00 19994330.277761802077 27870000.000008936971 262864330.277767062187 1 60407.436475975 2024-04-07T10:28:31.524253+00:00 19994330.278041191399 27870000.000008873641 262864330.278046369553 1 60407.436487546 2024-04-07T10:28:32.523983+00:00 19994330.278022263199 27870000.000032961369 262864330.278051525354 1 60407.436499103 2024-04-07T10:28:33.522456+00:00 19994330.277718849480 27869999.999993029982 262864330.277708172798 1 60407.436510677 2024-04-07T10:28:34.522465+00:00 19994330.277915053070 27869999.999999321997 262864330.277910679579 1 60407.436522351 2024-04-07T10:28:35.531134+00:00 19994330.277873594314 27870000.000028334558 262864330.277898252010 1 60407.436533861 2024-04-07T10:28:36.525607+00:00 19994330.278050087392 27869999.999960552901 262864330.278006941080 1 60407.436545432 2024-04-07T10:28:37.525305+00:00 19994330.277971301228 27869999.999984607100 262864330.277952224016 1 60407.436557004 2024-04-07T10:28:38.525132+00:00 19994330.278162900358 27870000.000010170043 262864330.278169363737 1 60407.436568576 2024-04-07T10:28:39.524945+00:00 19994330.277941431850 27869999.999944373965 262864330.277882128954 1 60407.436580167 2024-04-07T10:28:40.526431+00:00 19994330.277926161885 27869999.999980088323 262864330.277902543545 1 60407.436591737 2024-04-07T10:28:41.526050+00:00 19994330.277986753732 27870000.000003818423 262864330.277986884117 1 60407.436603295 2024-04-07T10:28:42.524683+00:00 19994330.278015632182 27869999.999986793846 262864330.277998745441 1 60407.436614842 2024-04-07T10:28:43.522337+00:00 19994330.278025899082 27870000.000010829419 262864330.278033018112 1 60407.436626486 2024-04-07T10:28:44.528414+00:00 19994330.277802053839 27869999.999988302588 262864330.277786672115 1 60407.436638042 2024-04-07T10:28:45.526824+00:00 19994330.278011295944 27870000.000005040318 262864330.278012633324 1 60407.436649624 2024-04-07T10:28:46.527554+00:00 19994330.278091125190 27870000.000011254102 262864330.278098702431 1 60407.436661187 2024-04-07T10:28:47.526543+00:00 19994330.277931038290 27869999.999978650361 262864330.277906000614 1 60407.436672691 2024-04-07T10:28:48.520488+00:00 19994330.278027098626 27870000.000000569969 262864330.278023958206 1 60407.436684286 2024-04-07T10:28:49.522316+00:00 19994330.277936108410 27869999.999992530793 262864330.277924925089 1 60407.436695858 2024-04-07T10:28:50.522120+00:00 19994330.278081294149 27869999.999984689057 262864330.278062283993 1 60407.436707417 2024-04-07T10:28:51.520855+00:00 19994330.277961954474 27870000.000011492521 262864330.277969777584 1 60407.436719034 2024-04-07T10:28:52.524526+00:00 19994330.277584586293 27869999.999949757010 262864330.277530640364 1 60407.436730568 2024-04-07T10:28:53.521113+00:00 19994330.278236653656 27870000.000021871179 262864330.278254836798 1 60407.436742189 2024-04-07T10:28:54.525173+00:00 19994330.277997780591 27870000.000011716038 262864330.278005808592 1 60407.436753742 2024-04-07T10:28:55.523342+00:00 19994330.277934376150 27870000.000019457191 262864330.277950137854 1 60407.436765300 2024-04-07T10:28:56.521902+00:00 19994330.277825735509 27870000.000044792891 262864330.277866840363 1 60407.436776874 2024-04-07T10:28:57.521938+00:00 19994330.277907125652 27870000.000017546117 262864330.277920991182 1 60407.436788467 2024-04-07T10:28:58.523535+00:00 19994330.277670875192 27869999.999950509518 262864330.277617692947 1 60407.436800032 2024-04-07T10:28:59.522790+00:00 19994330.277986079454 27870000.000026207417 262864330.278008580208 1 60407.436811596 2024-04-07T10:29:00.521929+00:00 19994330.278179034591 27869999.999993368983 262864330.278168737888 1 60407.436823239 2024-04-07T10:29:01.527836+00:00 19994330.277662422508 27870000.000003620982 262864330.277662366629 1 60407.436834780 2024-04-07T10:29:02.525034+00:00 19994330.277963533998 27869999.999968308955 262864330.277928173542 1 60407.436846359 2024-04-07T10:29:03.525386+00:00 19994330.277916893363 27869999.999978195876 262864330.277891397476 1 60407.436857921 2024-04-07T10:29:04.524382+00:00 19994330.278029128909 27869999.999993059784 262864330.278018474579 1 60407.436869481 2024-04-07T10:29:05.523115+00:00 19994330.277800962329 27870000.000001668930 262864330.277798950672 1 60407.436881043 2024-04-07T10:29:06.522151+00:00 19994330.278008960187 27870000.000000197440 262864330.278005480766 1 60407.436892672 2024-04-07T10:29:07.526921+00:00 19994330.277953863144 27870000.000030498952 262864330.277980655432 1 60407.436904203 2024-04-07T10:29:08.523117+00:00 19994330.277969010174 27870000.000009983778 262864330.277975291014 1 60407.436915797 2024-04-07T10:29:09.524832+00:00 19994330.278127402067 27869999.999957803637 262864330.278081506491 1 60407.436927321 2024-04-07T10:29:10.520518+00:00 19994330.277914144099 27870000.000025171787 262864330.277935624123 1 60407.436938913 2024-04-07T10:29:11.522063+00:00 19994330.277973841876 27870000.000028129667 262864330.277998268604 1 60407.436950529 2024-04-07T10:29:12.525665+00:00 19994330.278131458908 27869999.999956745654 262864330.278084516525 1 60407.436962053 2024-04-07T10:29:13.521394+00:00 19994330.277794815600 27870000.000018302351 262864330.277809411287 1 60407.436973686 2024-04-07T10:29:14.526510+00:00 19994330.278116784990 27870000.000041969121 262864330.278155058622 1 60407.436985265 2024-04-07T10:29:15.526883+00:00 19994330.277983583510 27869999.999986726791 262864330.277966618538 1 60407.436996849 2024-04-07T10:29:16.527733+00:00 19994330.277901537716 27870000.000016044825 262864330.277913868427 1 60407.437008347 2024-04-07T10:29:17.521224+00:00 19994330.278179980814 27870000.000010851771 262864330.278187125921 1 60407.437019945 2024-04-07T10:29:18.523277+00:00 19994330.278049394488 27870000.000000052154 262864330.278045773506 1 60407.437031478 2024-04-07T10:29:19.519711+00:00 19994330.277834482491 27870000.000017907470 262864330.277848690748 1 60407.437043061 2024-04-07T10:29:20.520471+00:00 19994330.277791813016 27869999.999983992428 262864330.277772128582 1 60407.437054663 2024-04-07T10:29:21.522861+00:00 19994330.277893286198 27869999.999995678663 262864330.277885258198 1 60407.437066215 2024-04-07T10:29:22.520937+00:00 19994330.277964718640 27869999.999985903502 262864330.277946919203 1 60407.437077793 2024-04-07T10:29:23.521345+00:00 19994330.278281364590 27869999.999984502792 262864330.278262168169 1 60407.437089379 2024-04-07T10:29:24.522350+00:00 19994330.278005138040 27869999.999982409179 262864330.277983844280 1 60407.437100967 2024-04-07T10:29:25.523557+00:00 19994330.277884341776 27869999.999957829714 262864330.277838468552 1 60407.437112520 2024-04-07T10:29:26.521695+00:00 19994330.277899943292 27870000.000013090670 262864330.277909338474 1 60407.437124098 2024-04-07T10:29:27.522051+00:00 19994330.278168153018 27870000.000036541373 262864330.278200984001 1 60407.437135687 2024-04-07T10:29:28.523358+00:00 19994330.277982119471 27870000.000071205199 262864330.278049618006 1 60407.437147264 2024-04-07T10:29:29.523601+00:00 19994330.277815818787 27870000.000057727098 262864330.277869850397 1 60407.437158850 2024-04-07T10:29:30.524643+00:00 19994330.277897838503 27869999.999912992120 262864330.277807116508 1 60407.437170397 2024-04-07T10:29:31.522362+00:00 19994330.278127629310 27869999.999974556267 262864330.278098493814 1 60407.437182096 2024-04-07T10:29:32.533066+00:00 19994330.278075072914 27870000.000017933547 262864330.278089314699 1 60407.437193580 2024-04-07T10:29:33.525300+00:00 19994330.277868304402 27869999.999972078949 262864330.277836680412 1 60407.437205136 2024-04-07T10:29:34.523755+00:00 19994330.278226844966 27869999.999980922788 262864330.278204083443 1 60407.437216703 2024-04-07T10:29:35.523142+00:00 19994330.278033141047 27869999.999993804842 262864330.278023242950 1 60407.437228258 2024-04-07T10:29:36.521448+00:00 19994330.277959469706 27869999.999979540706 262864330.277935326099 1 60407.437239827 2024-04-07T10:29:37.521009+00:00 19994330.278147861362 27869999.999994453043 262864330.278138637543 1 60407.437251471 2024-04-07T10:29:38.527114+00:00 19994330.277868013829 27869999.999976314604 262864330.277840614319 1 60407.437262978 2024-04-07T10:29:39.521332+00:00 19994330.277779486030 27869999.999991908669 262864330.277767688036 1 60407.437274548 2024-04-07T10:29:40.520956+00:00 19994330.277862470597 27869999.999990582466 262864330.277849346399 1 60407.437286125 2024-04-07T10:29:41.521213+00:00 19994330.277992609888 27870000.000039815903 262864330.278028726578 1 60407.437297690 2024-04-07T10:29:42.520388+00:00 19994330.278024051338 27869999.999998476356 262864330.278018832207 1 60407.437309293 2024-04-07T10:29:43.522919+00:00 19994330.278025038540 27869999.999970890582 262864330.277992218733 1 60407.437320861 2024-04-07T10:29:44.522362+00:00 19994330.278001036495 27870000.000004630536 262864330.278001964092 1 60407.437332442 2024-04-07T10:29:45.523040+00:00 19994330.277907446027 27869999.999960165471 262864330.277863919735 1 60407.437344022 2024-04-07T10:29:46.523462+00:00 19994330.278132539243 27869999.999997738749 262864330.278126567602 1 60407.437355584 2024-04-07T10:29:47.522475+00:00 19994330.277744289488 27870000.000015236437 262864330.277755826712 1 60407.437367224 2024-04-07T10:29:48.528148+00:00 19994330.277821294963 27870000.000034254044 262864330.277851849794 1 60407.437378720 2024-04-07T10:29:49.521433+00:00 19994330.278017375618 27870000.000044032931 262864330.278057724237 1 60407.437390297 2024-04-07T10:29:50.521649+00:00 19994330.277858372778 27870000.000027842820 262864330.277882516384 1 60407.437401898 2024-04-07T10:29:51.523992+00:00 19994330.277912572026 27870000.000039089471 262864330.277947962284 1 60407.437413502 2024-04-07T10:29:52.526582+00:00 19994330.277806073427 27869999.999969940633 262864330.277772307396 1 60407.437425053 2024-04-07T10:29:53.524559+00:00 19994330.278129547834 27870000.000008691102 262864330.278134554625 1 60407.437436598 2024-04-07T10:29:54.522076+00:00 19994330.277873195708 27869999.999994128942 262864330.277863621712 1 60407.437448175 2024-04-07T10:29:55.522335+00:00 19994330.278109364212 27870000.000009346753 262864330.278115034103 1 60407.437459758 2024-04-07T10:29:56.523063+00:00 19994330.278022140265 27870000.000018067658 262864330.278036504984 1 60407.437471349 2024-04-07T10:29:57.524581+00:00 19994330.277691498399 27870000.000006921589 262864330.277694702148 1 60407.437482924 2024-04-07T10:29:58.524640+00:00 19994330.278218071908 27869999.999985896051 262864330.278200268745 1 60407.437494498 2024-04-07T10:29:59.524614+00:00 19994330.277867630124 27870000.000063497573 262864330.277927458286 1 60407.437506076 2024-04-07T10:30:00.524963+00:00 19994330.277980353683 27870000.000034533441 262864330.278011202812 1 60407.437518223 2024-04-07T10:30:01.574474+00:00 19994330.278161872178 27870000.000020042062 262864330.278178215027 1 60407.437529673 2024-04-07T10:30:02.563743+00:00 19994330.277861859649 27870000.000015247613 262864330.277873426676 1 60407.437540831 2024-04-07T10:30:03.527822+00:00 19994330.278222750872 27869999.999983441085 262864330.278202474117 1 60407.437552574 2024-04-07T10:30:04.542369+00:00 19994330.277799233794 27870000.000015374273 262864330.277810931206 1 60407.437564171 2024-04-07T10:30:05.544388+00:00 19994330.277986664325 27869999.999971877784 262864330.277954846621 1 60407.437575634 2024-04-07T10:30:06.534753+00:00 19994330.277945712209 27870000.000007811934 262864330.277949810028 1 60407.437587165 2024-04-07T10:30:07.531102+00:00 19994330.278057292104 27869999.999970056117 262864330.278023660183 1 60407.437598770 2024-04-07T10:30:08.533711+00:00 19994330.277819897979 27870000.000021908432 262864330.277838110924 1 60407.437610307 2024-04-07T10:30:09.530510+00:00 19994330.277993675321 27870000.000003535300 262864330.277993530035 1 60407.437621906 2024-04-07T10:30:10.532735+00:00 19994330.278102543205 27870000.000004652888 262864330.278103500605 1 60407.437633433 2024-04-07T10:30:11.528598+00:00 19994330.278263606131 27869999.999991599470 262864330.278251498938 1 60407.437644969 2024-04-07T10:30:12.525318+00:00 19994330.277862455696 27870000.000029489398 262864330.277888268232 1 60407.437656598 2024-04-07T10:30:13.530054+00:00 19994330.277916938066 27869999.999940861017 262864330.277854114771 1 60407.437668249 2024-04-07T10:30:14.536683+00:00 19994330.278051465750 27870000.000038202852 262864330.278085976839 1 60407.437679750 2024-04-07T10:30:15.530421+00:00 19994330.278075702488 27870000.000001251698 262864330.278073251247 1 60407.437691338 2024-04-07T10:30:16.531602+00:00 19994330.277872342616 27869999.999979250133 262864330.277847915888 1 60407.437703069 2024-04-07T10:30:17.545202+00:00 19994330.277817342430 27870000.000014033169 262864330.277827680111 1 60407.437714447 2024-04-07T10:30:18.528214+00:00 19994330.278108224273 27870000.000018827617 262864330.278123378754 1 60407.437726006 2024-04-07T10:30:19.526923+00:00 19994330.277803637087 27869999.999985631555 262864330.277785569429 1 60407.437737808 2024-04-07T10:30:20.546606+00:00 19994330.277725789696 27869999.999988127500 262864330.277710229158 1 60407.437749160 2024-04-07T10:30:21.527484+00:00 19994330.277816120535 27869999.999974939972 262864330.277787357569 1 60407.437760674 2024-04-07T10:30:22.522236+00:00 19994330.277905207127 27870000.000006049871 262864330.277907550335 1 60407.437772323 2024-04-07T10:30:23.528692+00:00 19994330.277964327484 27870000.000009458512 262864330.277970075607 1 60407.437784011 2024-04-07T10:30:24.538543+00:00 19994330.278181791306 27869999.999991092831 262864330.278169184923 1 60407.437795416 2024-04-07T10:30:25.523905+00:00 19994330.277720406651 27869999.999959021807 262864330.277675747871 1 60407.437807004 2024-04-07T10:30:26.525187+00:00 19994330.278020203114 27869999.999989915639 262864330.278006434441 1 60407.437818587 2024-04-07T10:30:27.525925+00:00 19994330.278207141906 27870000.000021893531 262864330.278225362301 1 60407.437830146 2024-04-07T10:30:28.524671+00:00 19994330.277908250690 27869999.999995205551 262864330.277899742126 1 60407.437841699 2024-04-07T10:30:29.522817+00:00 19994330.278072103858 27869999.999992735684 262864330.278061151505 1 60407.437853322 2024-04-07T10:30:30.527020+00:00 19994330.277967907488 27870000.000043608248 262864330.278007805347 1 60407.437864830 2024-04-07T10:30:31.521287+00:00 19994330.277936607599 27870000.000051319599 262864330.277984231710 1 60407.437876442 2024-04-07T10:30:32.524545+00:00 19994330.277947343886 27870000.000026989728 262864330.277970641851 1 60407.437888086 2024-04-07T10:30:33.530671+00:00 19994330.277875743806 27870000.000068418682 262864330.277940481901 1 60407.437899591 2024-04-07T10:30:34.524698+00:00 19994330.277914371341 27869999.999998204410 262864330.277908891439 1 60407.437911191 2024-04-07T10:30:35.526886+00:00 19994330.277973551303 27869999.999986484647 262864330.277956336737 1 60407.437922738 2024-04-07T10:30:36.524539+00:00 19994330.278021138161 27869999.999958943576 262864330.277976363897 1 60407.437934308 2024-04-07T10:30:37.524218+00:00 19994330.277972083539 27869999.999987579882 262864330.277955949306 1 60407.437945905 2024-04-07T10:30:38.526154+00:00 19994330.278187382966 27869999.999985601753 262864330.278169304132 1 60407.437957424 2024-04-07T10:30:39.521409+00:00 19994330.277874637395 27869999.999992888421 262864330.277863830328 1 60407.437969036 2024-04-07T10:30:40.524739+00:00 19994330.277977284044 27870000.000002861023 262864330.277976453304 1 60407.437980640 2024-04-07T10:30:41.527306+00:00 19994330.278031423688 27870000.000000830740 262864330.278028547764 1 60407.437992461 2024-04-07T10:30:42.548637+00:00 19994330.277803551406 27869999.999987121671 262864330.277786970139 1 60407.438003742 2024-04-07T10:30:43.523298+00:00 19994330.277948737144 27869999.999975290149 262864330.277920335531 1 60407.438015647 2024-04-07T10:30:44.551891+00:00 19994330.277665294707 27870000.000016357750 262864330.277677953243 1 60407.438026896 2024-04-07T10:30:45.523800+00:00 19994330.278112325817 27870000.000053290278 262864330.278161913157 1 60407.438038516 2024-04-07T10:30:46.527803+00:00 19994330.277887720615 27869999.999975420535 262864330.277859449387 1 60407.438050095 2024-04-07T10:30:47.528175+00:00 19994330.278135098517 27869999.999962147325 262864330.278093546629 1 60407.438061690 2024-04-07T10:30:48.530048+00:00 19994330.277880549431 27869999.999950338155 262864330.277827203274 1 60407.438073200 2024-04-07T10:30:49.524482+00:00 19994330.278162535280 27870000.000008981675 262864330.278167814016 1 60407.438084812 2024-04-07T10:30:50.527757+00:00 19994330.277837213129 27869999.999971669167 262864330.277805179358 1 60407.438096329 2024-04-07T10:30:51.522780+00:00 19994330.278005644679 27870000.000023011118 262864330.278024971485 1 60407.438107913 2024-04-07T10:30:52.523701+00:00 19994330.278142157942 27869999.999962173402 262864330.278100639582 1 60407.438119468 2024-04-07T10:30:53.522070+00:00 19994330.278057653457 27870000.000018794090 262864330.278072774410 1 60407.438131063 2024-04-07T10:30:54.523862+00:00 19994330.278088692576 27870000.000039260834 262864330.278124243021 1 60407.438142655 2024-04-07T10:30:55.525437+00:00 19994330.277834203094 27870000.000049110502 262864330.277879625559 1 60407.438154243 2024-04-07T10:30:56.526619+00:00 19994330.277887757868 27870000.000027280301 262864330.277911335230 1 60407.438165763 2024-04-07T10:30:57.521939+00:00 19994330.277996510267 27870000.000024810433 262864330.278017610312 1 60407.438177397 2024-04-07T10:30:58.527137+00:00 19994330.277843926102 27870000.000003520399 262864330.277843743563 1 60407.438188912 2024-04-07T10:30:59.521994+00:00 19994330.277897056192 27869999.999980561435 262864330.277873933315 1 60407.438200490 2024-04-07T10:31:00.522302+00:00 19994330.277966052294 27869999.999980367720 262864330.277942717075 1 60407.438212167 2024-04-07T10:31:01.531260+00:00 19994330.277725495398 27869999.999987915158 262864330.277709692717 1 60407.438223639 2024-04-07T10:31:02.522396+00:00 19994330.278028763831 27869999.999999109656 262864330.278024166822 1 60407.438235276 2024-04-07T10:31:03.527879+00:00 19994330.278083316982 27870000.000032022595 262864330.278111636639 1 60407.438246867 2024-04-07T10:31:04.529306+00:00 19994330.278023570776 27869999.999997984618 262864330.278017848730 1 60407.438258391 2024-04-07T10:31:05.524990+00:00 19994330.278077378869 27870000.000012814999 262864330.278086483479 1 60407.438269991 2024-04-07T10:31:06.527270+00:00 19994330.277871508151 27869999.999982595444 262864330.277850419283 1 60407.438281549 2024-04-07T10:31:07.525822+00:00 19994330.277841649950 27869999.999973833561 262864330.277811795473 1 60407.438293089 2024-04-07T10:31:08.522914+00:00 19994330.277969818562 27870000.000018946826 262864330.277985066175 1 60407.438304666 2024-04-07T10:31:09.523163+00:00 19994330.277814839035 27869999.999998092651 262864330.277809232473 1 60407.438316271 2024-04-07T10:31:10.525832+00:00 19994330.278190888464 27869999.999990839511 262864330.278178036213 1 60407.438327777 2024-04-07T10:31:11.519903+00:00 19994330.278080869466 27869999.999972455204 262864330.278049647808 1 60407.438339378 2024-04-07T10:31:12.522281+00:00 19994330.277740214020 27870000.000014327466 262864330.277750849724 1 60407.438350967 2024-04-07T10:31:13.523548+00:00 19994330.278033014387 27869999.999970417470 262864330.277999728918 1 60407.438362534 2024-04-07T10:31:14.522951+00:00 19994330.277881663293 27870000.000020269305 262864330.277898222208 1 60407.438374131 2024-04-07T10:31:15.524921+00:00 19994330.278029657900 27870000.000055469573 262864330.278081417084 1 60407.438385727 2024-04-07T10:31:16.526842+00:00 19994330.277929507196 27870000.000006563962 262864330.277932375669 1 60407.438397294 2024-04-07T10:31:17.526181+00:00 19994330.278257738799 27869999.999992050231 262864330.278246074915 1 60407.438408833 2024-04-07T10:31:18.523221+00:00 19994330.277696408331 27869999.999996300787 262864330.277689009905 1 60407.438420434 2024-04-07T10:31:19.525478+00:00 19994330.277781203389 27869999.999991532415 262864330.277769029140 1 60407.438432020 2024-04-07T10:31:20.526485+00:00 19994330.278177205473 27870000.000008616596 262864330.278182119131 1 60407.438443564 2024-04-07T10:31:21.523966+00:00 19994330.277846418321 27870000.000000465661 262864330.277843207121 1 60407.438455113 2024-04-07T10:31:22.521753+00:00 19994330.277936946601 27869999.999987002462 262864330.277920246124 1 60407.438466702 2024-04-07T10:31:23.523061+00:00 19994330.277949526906 27869999.999998837709 262864330.277944684029 1 60407.438478291 2024-04-07T10:31:24.524354+00:00 19994330.277951754630 27870000.000008624047 262864330.277956664562 1 60407.438489877 2024-04-07T10:31:25.525345+00:00 19994330.277784060687 27869999.999987263232 262864330.277767628431 1 60407.438501430 2024-04-07T10:31:26.523541+00:00 19994330.278059266508 27870000.000029303133 262864330.278084874153 1 60407.438512992 2024-04-07T10:31:27.522492+00:00 19994330.277983259410 27870000.000027116388 262864330.278006672859 1 60407.438524552 2024-04-07T10:31:28.521302+00:00 19994330.277853742242 27870000.000027976930 262864330.277878046036 1 60407.438536158 2024-04-07T10:31:29.524013+00:00 19994330.277924116701 27869999.999993372709 262864330.277913808823 1 60407.438547732 2024-04-07T10:31:30.524096+00:00 19994330.277993239462 27870000.000005245209 262864330.277994781733 1 60407.438559301 2024-04-07T10:31:31.523647+00:00 19994330.277918014675 27870000.000007465482 262864330.277921766043 1 60407.438570915 2024-04-07T10:31:32.527081+00:00 19994330.278044674546 27869999.999957486987 262864330.277998477221 1 60407.438582485 2024-04-07T10:31:33.526656+00:00 19994330.278108522296 27869999.999986205250 262864330.278091013432 1 60407.438593988 2024-04-07T10:31:34.520587+00:00 19994330.278037752956 27870000.000008802861 262864330.278042852879 1 60407.438605559 2024-04-07T10:31:35.520320+00:00 19994330.278053518385 27870000.000002894551 262864330.278052717447 1 60407.438617160 2024-04-07T10:31:36.522643+00:00 19994330.277949418873 27870000.000012133271 262864330.277957856655 1 60407.438628794 2024-04-07T10:31:37.527813+00:00 19994330.278034608811 27869999.999978791922 262864330.278009682894 1 60407.438640296 2024-04-07T10:31:38.521603+00:00 19994330.278190515935 27870000.000026483089 262864330.278213322163 1 60407.438651892 2024-04-07T10:31:39.523519+00:00 19994330.277822706848 27870000.000013712794 262864330.277832716703 1 60407.438663456 2024-04-07T10:31:40.522586+00:00 19994330.278033051640 27870000.000001974404 262864330.278031319380 1 60407.438675056 2024-04-07T10:31:41.524873+00:00 19994330.278092801571 27869999.999986987561 262864330.278076082468 1 60407.438686611 2024-04-07T10:31:42.523213+00:00 19994330.277743440121 27869999.999981254339 262864330.277720987797 1 60407.438698265 2024-04-07T10:31:43.530088+00:00 19994330.277904190123 27869999.999968905002 262864330.277869403362 1 60407.438709973 2024-04-07T10:31:44.541711+00:00 19994330.278190094978 27870000.000010333955 262864330.278196752071 1 60407.438721490 2024-04-07T10:31:45.536692+00:00 19994330.277945276350 27869999.999994259328 262864330.277935832739 1 60407.438732918 2024-04-07T10:31:46.524134+00:00 19994330.278005212545 27869999.999970797449 262864330.277972310781 1 60407.438744558 2024-04-07T10:31:47.529855+00:00 19994330.278220541775 27870000.000010818243 262864330.278227657080 1 60407.438756153 2024-04-07T10:31:48.531653+00:00 19994330.277868974954 27869999.999989591539 262864330.277854889631 1 60407.438767760 2024-04-07T10:31:49.534459+00:00 19994330.277861114591 27870000.000005502254 262864330.277862936258 1 60407.438779302 2024-04-07T10:31:50.531716+00:00 19994330.278066467494 27870000.000003729016 262864330.278066486120 1 60407.438790936 2024-04-07T10:31:51.536847+00:00 19994330.277960207313 27870000.000013597310 262864330.277970105410 1 60407.438802460 2024-04-07T10:31:52.532563+00:00 19994330.277888931334 27869999.999987173826 262864330.277872413397 1 60407.438814078 2024-04-07T10:31:53.536282+00:00 19994330.278014827520 27870000.000025719404 262864330.278036862612 1 60407.438825668 2024-04-07T10:31:54.537704+00:00 19994330.277859095484 27869999.999953933060 262864330.277809321880 1 60407.438837218 2024-04-07T10:31:55.535599+00:00 19994330.277857158333 27869999.999991800636 262864330.277845263481 1 60407.438848624 2024-04-07T10:31:56.521137+00:00 19994330.277938701212 27869999.999973040074 262864330.277908027172 1 60407.438860371 2024-04-07T10:31:57.536044+00:00 19994330.277984339744 27870000.000017568469 262864330.277998238802 1 60407.438871953 2024-04-07T10:31:58.536718+00:00 19994330.277886018157 27869999.999971948564 262864330.277854263783 1 60407.438883607 2024-04-07T10:31:59.543625+00:00 19994330.278168983757 27870000.000006198883 262864330.278171479702 1 60407.438895017 2024-04-07T10:32:00.529483+00:00 19994330.277967665344 27870000.000045862049 262864330.278009831905 1 60407.438906593 2024-04-07T10:32:01.529605+00:00 19994330.277819044888 27870000.000016450882 262864330.277831792831 1 60407.438918076 2024-04-07T10:32:02.521770+00:00 19994330.277941893786 27869999.999989852309 262864330.277928054333 1 60407.438929684 2024-04-07T10:32:03.524737+00:00 19994330.278100486845 27869999.999991998076 262864330.278088808060 1 60407.438941283 2024-04-07T10:32:04.526844+00:00 19994330.278020329773 27870000.000041745603 262864330.278058379889 1 60407.438952920 2024-04-07T10:32:05.532257+00:00 19994330.277891270816 27869999.999919831753 262864330.277807414532 1 60407.438964490 2024-04-07T10:32:06.531945+00:00 19994330.278072841465 27870000.000029440969 262864330.278098583221 1 60407.438976027 2024-04-07T10:32:07.528737+00:00 19994330.277887154371 27870000.000015959144 262864330.277899444103 1 60407.438987526 2024-04-07T10:32:08.522230+00:00 19994330.277902998030 27870000.000006824732 262864330.277906119823 1 60407.438999193 2024-04-07T10:32:09.530245+00:00 19994330.277754459530 27869999.999990075827 262864330.277740836143 1 60407.439010742 2024-04-07T10:32:10.528107+00:00 19994330.278103742748 27870000.000026918948 262864330.278126955032 1 60407.439022353 2024-04-07T10:32:11.531275+00:00 19994330.277919061482 27870000.000030651689 262864330.277945995331 1 60407.439033849 2024-04-07T10:32:12.524515+00:00 19994330.277870692313 27870000.000038638711 262864330.277905613184 1 60407.439045496 2024-04-07T10:32:13.530903+00:00 19994330.277906563133 27869999.999989669770 262864330.277892529964 1 60407.439056995 2024-04-07T10:32:14.524348+00:00 19994330.278198670596 27869999.999975569546 262864330.278170526028 1 60407.439068606 2024-04-07T10:32:15.527537+00:00 19994330.278072882444 27870000.000005345792 262864330.278074532747 1 60407.439080169 2024-04-07T10:32:16.526655+00:00 19994330.277672212571 27870000.000031303614 262864330.277699798346 1 60407.439091710 2024-04-07T10:32:17.523723+00:00 19994330.277963783592 27869999.999946035445 262864330.277906119823 1 60407.439103269 2024-04-07T10:32:18.522435+00:00 19994330.278283126652 27869999.999995447695 262864330.278274863958 1 60407.439114951 2024-04-07T10:32:19.531746+00:00 19994330.277708183974 27869999.999993301928 262864330.277697771788 1 60407.439126464 2024-04-07T10:32:20.526506+00:00 19994330.278063565493 27870000.000011797994 262864330.278071671724 1 60407.439138072 2024-04-07T10:32:21.529403+00:00 19994330.277898915112 27870000.000038702041 262864330.277933925390 1 60407.439149564 2024-04-07T10:32:22.522301+00:00 19994330.278053667396 27869999.999982796609 262864330.278032779694 1 60407.439161141 2024-04-07T10:32:23.522588+00:00 19994330.278176333755 27869999.999994028360 262864330.278166681528 1 60407.439172721 2024-04-07T10:32:24.523114+00:00 19994330.277664344758 27870000.000017140061 262864330.277677774429 1 60407.439184269 2024-04-07T10:32:25.520889+00:00 19994330.278107471764 27870000.000029243529 262864330.278133004904 1 60407.439195889 2024-04-07T10:32:26.524786+00:00 19994330.278118852526 27870000.000020612031 262864330.278135776520 1 60407.439207411 2024-04-07T10:32:27.520292+00:00 19994330.277960587293 27869999.999981418252 262864330.277938306332 1 60407.439219010 2024-04-07T10:32:28.522438+00:00 19994330.277963601053 27870000.000005964190 262864330.277965873480 1 60407.439230603 2024-04-07T10:32:29.524129+00:00 19994330.278098709881 27870000.000002041459 262864330.278097033501 1 60407.439242145 2024-04-07T10:32:30.521333+00:00 19994330.277998100966 27870000.000012602657 262864330.278007000685 1 60407.439253720 2024-04-07T10:32:31.521346+00:00 19994330.277990516275 27870000.000002846122 262864330.277989685535 1 60407.439265293 2024-04-07T10:32:32.521318+00:00 19994330.277764018625 27869999.999988626689 262864330.277748942375 1 60407.439276871 2024-04-07T10:32:33.521637+00:00 19994330.278031371534 27869999.999995928258 262864330.278023600578 1 60407.439288471 2024-04-07T10:32:34.523938+00:00 19994330.278105877340 27870000.000018086284 262864330.278120279312 1 60407.439300030 2024-04-07T10:32:35.522597+00:00 19994330.277755346149 27870000.000030551106 262864330.277782201767 1 60407.439311578 2024-04-07T10:32:36.520322+00:00 19994330.278016593307 27870000.000005178154 262864330.278018087149 1 60407.439323182 2024-04-07T10:32:37.522898+00:00 19994330.277997914702 27870000.000006105751 262864330.278000324965 1 60407.439334747 2024-04-07T10:32:38.522198+00:00 19994330.278036762029 27869999.999994244426 262864330.278027325869 1 60407.439346330 2024-04-07T10:32:39.522956+00:00 19994330.278093606234 27870000.000006601214 262864330.278096526861 1 60407.439357908 2024-04-07T10:32:40.523265+00:00 19994330.278060354292 27869999.999976649880 262864330.278033286333 1 60407.439369484 2024-04-07T10:32:41.523380+00:00 19994330.277979351580 27870000.000026140362 262864330.278001785278 1 60407.439381075 2024-04-07T10:32:42.524898+00:00 19994330.277838688344 27870000.000018551946 262864330.277853518724 1 60407.439392709 2024-04-07T10:32:43.530067+00:00 19994330.278158929199 27870000.000006463379 262864330.278161704540 1 60407.439404253 2024-04-07T10:32:44.527498+00:00 19994330.277775421739 27870000.000024456531 262864330.277796208858 1 60407.439415794 2024-04-07T10:32:45.524565+00:00 19994330.278298661113 27870000.000018652529 262864330.278313636780 1 60407.439427415 2024-04-07T10:32:46.528655+00:00 19994330.277713645250 27869999.999992839992 262864330.277702808380 1 60407.439438992 2024-04-07T10:32:47.528947+00:00 19994330.277962896973 27870000.000017724931 262864330.277976930141 1 60407.439450658 2024-04-07T10:32:48.536836+00:00 19994330.277808215469 27869999.999981947243 262864330.277786463499 1 60407.439462150 2024-04-07T10:32:49.529700+00:00 19994330.278181780130 27869999.999962531030 262864330.278140634298 1 60407.439473867 2024-04-07T10:32:50.542115+00:00 19994330.277816362679 27870000.000019747764 262864330.277832418680 1 60407.439485332 2024-04-07T10:32:51.532665+00:00 19994330.277915142477 27869999.999996855855 262864330.277908295393 1 60407.439496834 2024-04-07T10:32:52.526487+00:00 19994330.277742926031 27869999.999971818179 262864330.277711033821 1 60407.439508582 2024-04-07T10:32:53.541429+00:00 19994330.277912773192 27870000.000027943403 262864330.277937024832 1 60407.439520055 2024-04-07T10:32:54.532780+00:00 19994330.278188861907 27869999.999974202365 262864330.278159350157 1 60407.439531609 2024-04-07T10:32:55.531049+00:00 19994330.277938667685 27870000.000015363097 262864330.277950346470 1 60407.439543144 2024-04-07T10:32:56.527654+00:00 19994330.278107363731 27870000.000002156943 262864330.278105825186 1 60407.439554830 2024-04-07T10:32:57.537320+00:00 19994330.277896750718 27870000.000017605722 262864330.277910679579 1 60407.439566345 2024-04-07T10:32:58.532223+00:00 19994330.277997490019 27870000.000011283904 262864330.278005093336 1 60407.439577948 2024-04-07T10:32:59.534712+00:00 19994330.277776863426 27869999.999999925494 262864330.277773112059 1 60407.439589542 2024-04-07T10:33:00.536480+00:00 19994330.277878742665 27870000.000009696931 262864330.277884721756 1 60407.439601113 2024-04-07T10:33:01.536192+00:00 19994330.277976125479 27869999.999984428287 262864330.277956873178 1 60407.439612607 2024-04-07T10:33:02.529208+00:00 19994330.277944177389 27869999.999978605658 262864330.277919083834 1 60407.439624148 2024-04-07T10:33:03.526427+00:00 19994330.277785431594 27870000.000010140240 262864330.277791857719 1 60407.439635734 2024-04-07T10:33:04.527374+00:00 19994330.277970761061 27870000.000000707805 262864330.277967780828 1 60407.439647258 2024-04-07T10:33:05.523117+00:00 19994330.278058022261 27869999.999988842756 262864330.278043180704 1 60407.439658856 2024-04-07T10:33:06.525176+00:00 19994330.277729429305 27870000.000008426607 262864330.277734160423 1 60407.439670474 2024-04-07T10:33:07.528971+00:00 19994330.278025384992 27870000.000020384789 262864330.278042078018 1 60407.439681976 2024-04-07T10:33:08.522714+00:00 19994330.277883686125 27870000.000008162111 262864330.277888149023 1 60407.439693574 2024-04-07T10:33:09.524806+00:00 19994330.277842309326 27869999.999972533435 262864330.277811139822 1 60407.439705180 2024-04-07T10:33:10.527543+00:00 19994330.277991164476 27870000.000048998743 262864330.278036475182 1 60407.439716763 2024-04-07T10:33:11.528320+00:00 19994330.278084348887 27869999.999947577715 262864330.278028219938 1 60407.439728269 2024-04-07T10:33:12.522485+00:00 19994330.277851320803 27870000.000028938055 262864330.277876555920 1 60407.439739876 2024-04-07T10:33:13.525348+00:00 19994330.278029404581 27870000.000008579344 262864330.278034299612 1 60407.439751441 2024-04-07T10:33:14.524500+00:00 19994330.277954343706 27869999.999992214143 262864330.277942866087 1 60407.439763067 2024-04-07T10:33:15.528984+00:00 19994330.277848992497 27870000.000034615397 262864330.277879923582 1 60407.439774598 2024-04-07T10:33:16.525239+00:00 19994330.278053890914 27870000.000021070242 262864330.278071254492 1 60407.439786154 2024-04-07T10:33:17.523729+00:00 19994330.278122622520 27869999.999991264194 262864330.278110206127 1 60407.439797693 2024-04-07T10:33:18.520681+00:00 19994330.277951449156 27870000.000016659498 262864330.277964413166 1 60407.439809265 2024-04-07T10:33:19.520488+00:00 19994330.278098031878 27870000.000013068318 262864330.278107404709 1 60407.439820854 2024-04-07T10:33:20.521733+00:00 19994330.277945335954 27870000.000001721084 262864330.277943372726 1 60407.439832428 2024-04-07T10:33:21.521819+00:00 19994330.278099998832 27870000.000011354685 262864330.278107643127 1 60407.439844004 2024-04-07T10:33:22.521957+00:00 19994330.277855418622 27869999.999985918403 262864330.277837663889 1 60407.439855598 2024-04-07T10:33:23.523661+00:00 19994330.277859888971 27869999.999958164990 262864330.277814358473 1 60407.439867145 2024-04-07T10:33:24.521312+00:00 19994330.278006408364 27870000.000005751848 262864330.278008460999 1 60407.439878732 2024-04-07T10:33:25.522394+00:00 19994330.277716040611 27869999.999977800995 262864330.277690142393 1 60407.439890305 2024-04-07T10:33:26.522291+00:00 19994330.278210971504 27870000.000004347414 262864330.278211623430 1 60407.439902032 2024-04-07T10:33:27.535533+00:00 19994330.278047814965 27870000.000034935772 262864330.278079032898 1 60407.439913707 2024-04-07T10:33:28.544287+00:00 19994330.277958933264 27870000.000001974404 262864330.277957201004 1 60407.439925159 2024-04-07T10:33:29.533783+00:00 19994330.277973726392 27870000.000012617558 262864330.277982652187 1 60407.439936658 2024-04-07T10:33:30.527268+00:00 19994330.277775716037 27869999.999982923269 262864330.277754932642 1 60407.439948199 2024-04-07T10:33:31.524385+00:00 19994330.277924995869 27869999.999980069697 262864330.277901351452 1 60407.439959874 2024-04-07T10:33:32.533151+00:00 19994330.277922250330 27869999.999959945679 262864330.277878493071 1 60407.439971386 2024-04-07T10:33:33.527691+00:00 19994330.277831859887 27869999.999965067953 262864330.277793228626 1 60407.439982905 2024-04-07T10:33:34.522957+00:00 19994330.278232377023 27869999.999972864985 262864330.278201550245 1 60407.439994544 2024-04-07T10:33:35.528631+00:00 19994330.278058633208 27869999.999979089946 262864330.278034031391 1 60407.440006122 2024-04-07T10:33:36.528954+00:00 19994330.278364054859 27870000.000020351261 262864330.278380721807 1 60407.440017775 2024-04-07T10:33:37.535735+00:00 19994330.278108827770 27870000.000008177012 262864330.278113305569 1 60407.440029266 2024-04-07T10:33:38.528609+00:00 19994330.277999043465 27870000.000025425106 262864330.278020769358 1 60407.440040820 2024-04-07T10:33:39.526888+00:00 19994330.278136912733 27870000.000020593405 262864330.278153806925 1 60407.440052523 2024-04-07T10:33:40.537970+00:00 19994330.277845278382 27870000.000017400831 262864330.277858972549 1 60407.440064027 2024-04-07T10:33:41.531975+00:00 19994330.278146065772 27869999.999985761940 262864330.278128117323 1 60407.440075602 2024-04-07T10:33:42.532065+00:00 19994330.277890376747 27869999.999996665865 262864330.277883350849 1 60407.440087168 2024-04-07T10:33:43.531355+00:00 19994330.278044059873 27869999.999949671328 262864330.277990043163 1 60407.440098695 2024-04-07T10:33:44.527304+00:00 19994330.278253808618 27869999.999984603375 262864330.278234720230 1 60407.440110331 2024-04-07T10:33:45.532653+00:00 19994330.277903713286 27870000.000012438744 262864330.277912437916 1 60407.440121773 2024-04-07T10:33:46.521166+00:00 19994330.278016466647 27869999.999974515289 262864330.277987301350 1 60407.440133441 2024-04-07T10:33:47.529269+00:00 19994330.277950517833 27869999.999999243766 262864330.277946084738 1 60407.440145493 2024-04-07T10:33:48.570613+00:00 19994330.278053060174 27870000.000042445958 262864330.278091788292 1 60407.440156737 2024-04-07T10:33:49.542103+00:00 19994330.277947973460 27870000.000036992133 262864330.277981251478 1 60407.440168257 2024-04-07T10:33:50.537378+00:00 19994330.277940798551 27870000.000017780811 262864330.277954906225 1 60407.440179848 2024-04-07T10:33:51.538840+00:00 19994330.277947746217 27869999.999981459230 262864330.277925521135 1 60407.440191404 2024-04-07T10:33:52.537318+00:00 19994330.278035227209 27870000.000019077212 262864330.278050601482 1 60407.440202918 2024-04-07T10:33:53.532083+00:00 19994330.277913648635 27870000.000041313469 262864330.277951270342 1 60407.440214559 2024-04-07T10:33:54.537833+00:00 19994330.278060413897 27869999.999976348132 262864330.278033047915 1 60407.440226118 2024-04-07T10:33:55.536615+00:00 19994330.277851160616 27869999.999959751964 262864330.277807235718 1 60407.440237608 2024-04-07T10:33:56.529303+00:00 19994330.277908910066 27870000.000009112060 262864330.277914345264 1 60407.440249112 2024-04-07T10:33:57.523291+00:00 19994330.278049167246 27869999.999987393618 262864330.278032869101 1 60407.440260752 2024-04-07T10:33:58.528946+00:00 19994330.277982298285 27870000.000031083822 262864330.278009682894 1 60407.440272291 2024-04-07T10:33:59.525962+00:00 19994330.277908463031 27870000.000004816800 262864330.277909606695 1 60407.440284018 2024-04-07T10:34:00.539166+00:00 19994330.277806989849 27869999.999977450818 262864330.277780741453 1 60407.440295538 2024-04-07T10:34:01.534466+00:00 19994330.278198115528 27869999.999982550740 262864330.278176963329 1 60407.440307080 2024-04-07T10:34:02.531715+00:00 19994330.277984511107 27869999.999983899295 262864330.277964711189 1 60407.440318591 2024-04-07T10:34:03.526278+00:00 19994330.278101023287 27870000.000012017787 262864330.278109341860 1 60407.440330136 2024-04-07T10:34:04.523702+00:00 19994330.277927864343 27869999.999980170280 262864330.277904361486 1 60407.440341768 2024-04-07T10:34:05.528755+00:00 19994330.277861934155 27870000.000011187047 262864330.277869403362 1 60407.440353268 2024-04-07T10:34:06.522338+00:00 19994330.278131604195 27869999.999968279153 262864330.278096199036 1 60407.440364915 2024-04-07T10:34:07.528652+00:00 19994330.277988255024 27870000.000049624592 262864330.278034180403 1 60407.440376536 2024-04-07T10:34:08.532659+00:00 19994330.278134588152 27870000.000017162412 262864330.278148055077 1 60407.440388052 2024-04-07T10:34:09.527657+00:00 19994330.277711961418 27869999.999992161989 262864330.277700424194 1 60407.440399627 2024-04-07T10:34:10.527788+00:00 19994330.278058182448 27870000.000002194196 262864330.278056681156 1 60407.440411151 2024-04-07T10:34:11.523430+00:00 19994330.278072290123 27870000.000032093376 262864330.278100699186 1 60407.440422819 2024-04-07T10:34:12.531578+00:00 19994330.277837805450 27870000.000034824014 262864330.277868926525 1 60407.440434355 2024-04-07T10:34:13.528299+00:00 19994330.277953200042 27870000.000002235174 262864330.277951747179 1 60407.440445905 2024-04-07T10:34:14.526142+00:00 19994330.277635216713 27869999.999912064523 262864330.277543574572 1 60407.440457455 2024-04-07T10:34:15.524087+00:00 19994330.277954619378 27869999.999954894185 262864330.277905791998 1 60407.440469019 2024-04-07T10:34:16.523228+00:00 19994330.278275676072 27870000.000009588897 262864330.278281569481 1 60407.440480619 2024-04-07T10:34:17.525510+00:00 19994330.278004851192 27869999.999950841069 262864330.277951985598 1 60407.440492212 2024-04-07T10:34:18.527082+00:00 19994330.277948338538 27870000.000013943762 262864330.277958601713 1 60407.440503743 2024-04-07T10:34:19.523337+00:00 19994330.277992386371 27869999.999925103039 262864330.277913808823 1 60407.440515293 2024-04-07T10:34:20.521295+00:00 19994330.277795769274 27870000.000012580305 262864330.277804642916 1 60407.440526902 2024-04-07T10:34:21.524354+00:00 19994330.278293985873 27870000.000012610108 262864330.278302907944 1 60407.440538476 2024-04-07T10:34:22.524307+00:00 19994330.277628660202 27870000.000022765249 262864330.277647733688 1 60407.440550064 2024-04-07T10:34:23.525490+00:00 19994330.277908939868 27869999.999977879226 262864330.277883142233 1 60407.440561619 2024-04-07T10:34:24.523854+00:00 19994330.277600757778 27869999.999982923269 262864330.277579993010 1 60407.440573173 2024-04-07T10:34:25.522106+00:00 19994330.278202101588 27869999.999972686172 262864330.278171122074 1 60407.440584769 2024-04-07T10:34:26.524070+00:00 19994330.278042074293 27869999.999976985157 262864330.278015375137 1 60407.440596409 2024-04-07T10:34:27.529695+00:00 19994330.277978077531 27869999.999969854951 262864330.277944207191 1 60407.440607882 2024-04-07T10:34:28.521039+00:00 19994330.277935139835 27870000.000012442470 262864330.277943909168 1 60407.440619519 2024-04-07T10:34:29.526401+00:00 19994330.277995213866 27869999.999944373965 262864330.277935922146 1 60407.440631054 2024-04-07T10:34:30.523060+00:00 19994330.277940277010 27870000.000030107796 262864330.277966678143 1 60407.440642680 2024-04-07T10:34:31.527535+00:00 19994330.277772311121 27869999.999984890223 262864330.277753502131 1 60407.440654200 2024-04-07T10:34:32.522862+00:00 19994330.278090476990 27870000.000066973269 262864330.278153747320 1 60407.440665750 2024-04-07T10:34:33.520787+00:00 19994330.278139442205 27869999.999955963343 262864330.278091698885 1 60407.440677357 2024-04-07T10:34:34.523675+00:00 19994330.277756169438 27869999.999994967133 262864330.277747452259 1 60407.440688947 2024-04-07T10:34:35.525004+00:00 19994330.278092522174 27870000.000007495284 262864330.278096348047 1 60407.440700497 2024-04-07T10:34:36.522983+00:00 19994330.278086915612 27869999.999999538064 262864330.278082728386 1 60407.440712219 2024-04-07T10:34:37.535739+00:00 19994330.278131276369 27869999.999982114881 262864330.278109699488 1 60407.440723642 2024-04-07T10:34:38.522636+00:00 19994330.277980852872 27869999.999974071980 262864330.277951240540 1 60407.440735224 2024-04-07T10:34:39.523382+00:00 19994330.277985040098 27870000.000003073364 262864330.277984410524 1 60407.440746841 2024-04-07T10:34:40.527050+00:00 19994330.278115034103 27869999.999990336597 262864330.278101682663 1 60407.440758383 2024-04-07T10:34:41.524287+00:00 19994330.277831036597 27870000.000048208982 262864330.277875572443 1 60407.440769953 2024-04-07T10:34:42.523911+00:00 19994330.277969058603 27869999.999963983893 262864330.277929365635 1 60407.440781494 2024-04-07T10:34:43.521037+00:00 19994330.277943924069 27869999.999999474734 262864330.277939677238 1 60407.440793072 2024-04-07T10:34:44.521423+00:00 19994330.277854092419 27869999.999994967133 262864330.277845352888 1 60407.440804744 2024-04-07T10:34:45.529902+00:00 19994330.277962516993 27870000.000018022954 262864330.277976840734 1 60407.440816246 2024-04-07T10:34:46.523663+00:00 19994330.277818415314 27869999.999988023192 262864330.277802735567 1 60407.440827868 2024-04-07T10:34:47.527833+00:00 19994330.277945294976 27870000.000014122576 262864330.277955710888 1 60407.440839369 2024-04-07T10:34:48.521452+00:00 19994330.277804661542 27870000.000011473894 262864330.277812451124 1 60407.440851031 2024-04-07T10:34:49.529062+00:00 19994330.277897052467 27869999.999956145883 262864330.277849495411 1 60407.440862640 2024-04-07T10:34:50.532114+00:00 19994330.277894265950 27870000.000003639609 262864330.277894198895 1 60407.440874145 2024-04-07T10:34:51.526119+00:00 19994330.278091769665 27869999.999987978488 262864330.278076052666 1 60407.440885703 2024-04-07T10:34:52.524747+00:00 19994330.278068833053 27869999.999940704554 262864330.278005838394 1 60407.440897300 2024-04-07T10:34:53.526724+00:00 19994330.277926769108 27870000.000047516078 262864330.277970582247 1 60407.440908852 2024-04-07T10:34:54.524808+00:00 19994330.277961783111 27870000.000034116209 262864330.277992218733 1 60407.440920460 2024-04-07T10:34:55.527747+00:00 19994330.277928259224 27869999.999985463917 262864330.277910023928 1 60407.440932099 2024-04-07T10:34:56.533318+00:00 19994330.278187435120 27870000.000010009855 262864330.278193742037 1 60407.440943586 2024-04-07T10:34:57.525806+00:00 19994330.277833204716 27869999.999991100281 262864330.277820587158 1 60407.440955265 2024-04-07T10:34:58.534878+00:00 19994330.278024762869 27869999.999978270382 262864330.277999341488 1 60407.440966784 2024-04-07T10:34:59.530159+00:00 19994330.277819126844 27870000.000018045306 262864330.277833491564 1 60407.440978465 2024-04-07T10:35:00.539381+00:00 19994330.277909778059 27869999.999954789877 262864330.277860879898 1 60407.440990100 2024-04-07T10:35:01.544618+00:00 19994330.277972731739 27870000.000006895512 262864330.277975916862 1 60407.441001530 2024-04-07T10:35:02.532153+00:00 19994330.277935821563 27869999.999964408576 262864330.277896553278 1 60407.441013109 2024-04-07T10:35:03.532591+00:00 19994330.278127506375 27870000.000029195100 262864330.278153002262 1 60407.441024618 2024-04-07T10:35:04.526964+00:00 19994330.277987688780 27869999.999981921166 262864330.277965903282 1 60407.441036187 2024-04-07T10:35:05.526533+00:00 19994330.278069518507 27870000.000036746264 262864330.278102576733 1 60407.441047790 2024-04-07T10:35:06.529061+00:00 19994330.277859855443 27870000.000007722527 262864330.277863889933 1 60407.441059397 2024-04-07T10:35:07.531903+00:00 19994330.277996860445 27870000.000061266124 262864330.278054445982 1 60407.441070890 2024-04-07T10:35:08.524866+00:00 19994330.278031252325 27870000.000001981854 262864330.278029531240 1 60407.441082461 2024-04-07T10:35:09.524603+00:00 19994330.278152916580 27869999.999971255660 262864330.278120487928 1 60407.441094006 2024-04-07T10:35:10.522156+00:00 19994330.277941919863 27870000.000018194318 262864330.277956396341 1 60407.441105616 2024-04-07T10:35:11.525270+00:00 19994330.277891971171 27869999.999937430024 262864330.277825683355 1 60407.441117171 2024-04-07T10:35:12.523559+00:00 19994330.277909733355 27869999.999981172383 262864330.277887195349 1 60407.441128728 2024-04-07T10:35:13.522126+00:00 19994330.277845606208 27869999.999992091209 262864330.277833998203 1 60407.441140356 2024-04-07T10:35:14.526810+00:00 19994330.278006352484 27869999.999977227300 262864330.277979880571 1 60407.441151882 2024-04-07T10:35:15.522602+00:00 19994330.278128802776 27870000.000006746501 262864330.278131842613 1 60407.441163459 2024-04-07T10:35:16.522864+00:00 19994330.277767218649 27869999.999991130084 262864330.277754634619 1 60407.441175020 2024-04-07T10:35:17.521731+00:00 19994330.277930084616 27869999.999995280057 262864330.277921676636 1 60407.441186608 2024-04-07T10:35:18.522958+00:00 19994330.278053645045 27870000.000018358231 262864330.278068304062 1 60407.441198189 2024-04-07T10:35:19.523503+00:00 19994330.278053864837 27869999.999996222556 262864330.278046369553 1 60407.441209744 2024-04-07T10:35:20.521911+00:00 19994330.278058003634 27870000.000028431416 262864330.278082728386 1 60407.441221335 2024-04-07T10:35:21.523330+00:00 19994330.278029233217 27870000.000021588057 262864330.278047114611 1 60407.441232895 2024-04-07T10:35:22.522132+00:00 19994330.277986273170 27869999.999988261610 262864330.277970850468 1 60407.441244530 2024-04-07T10:35:23.527447+00:00 19994330.278215292841 27870000.000024411827 262864330.278236001730 1 60407.441256031 2024-04-07T10:35:24.521077+00:00 19994330.277745742351 27869999.999997481704 262864330.277739554644 1 60407.441267626 2024-04-07T10:35:25.522909+00:00 19994330.278108611703 27870000.000005941838 262864330.278110861778 1 60407.441279192 2024-04-07T10:35:26.522156+00:00 19994330.278019756079 27870000.000006787479 262864330.278022855520 1 60407.441290778 2024-04-07T10:35:27.523196+00:00 19994330.277801021934 27870000.000054869801 262864330.277852177620 1 60407.441302348 2024-04-07T10:35:28.522843+00:00 19994330.278106879443 27869999.999974749982 262864330.278077930212 1 60407.441313931 2024-04-07T10:35:29.523622+00:00 19994330.277876842767 27870000.000031150877 262864330.277904301882 1 60407.441325555 2024-04-07T10:35:30.527957+00:00 19994330.277954719961 27869999.999989092350 262864330.277940124273 1 60407.441337090 2024-04-07T10:35:31.524573+00:00 19994330.278101272881 27870000.000050105155 262864330.278147667646 1 60407.441348654 2024-04-07T10:35:32.523739+00:00 19994330.277953531593 27870000.000000555068 262864330.277950406075 1 60407.441360215 2024-04-07T10:35:33.522541+00:00 19994330.277829702944 27869999.999983601272 262864330.277809619904 1 60407.441371838 2024-04-07T10:35:34.526780+00:00 19994330.277955163270 27870000.000001568347 262864330.277953058481 1 60407.441383380 2024-04-07T10:35:35.524017+00:00 19994330.278110928833 27870000.000031556934 262864330.278138786554 1 60407.441395007 2024-04-07T10:35:36.528581+00:00 19994330.277990773320 27869999.999989207834 262864330.277976274490 1 60407.441406529 2024-04-07T10:35:37.524093+00:00 19994330.277865491807 27869999.999999705702 262864330.277861505747 1 60407.441418062 2024-04-07T10:35:38.520606+00:00 19994330.277980659157 27870000.000013083220 262864330.277990043163 1 60407.441429690 2024-04-07T10:35:39.525202+00:00 19994330.278103649616 27870000.000000454485 262864330.278100401163 1 60407.441441223 2024-04-07T10:35:40.521704+00:00 19994330.277963113040 27870000.000041674823 262864330.278001070023 1 60407.441452796 2024-04-07T10:35:41.521531+00:00 19994330.277915205806 27870000.000008590519 262864330.277920097113 1 60407.441464373 2024-04-07T10:35:42.521833+00:00 19994330.277867734432 27869999.999989148229 262864330.277853190899 1 60407.441475974 2024-04-07T10:35:43.524154+00:00 19994330.277927950025 27869999.999999634922 262864330.277923882008 1 60407.441487581 2024-04-07T10:35:44.526939+00:00 19994330.278032463044 27869999.999959807843 262864330.277988553047 1 60407.441499152 2024-04-07T10:35:45.526754+00:00 19994330.277956042439 27870000.000021774322 262864330.277974128723 1 60407.441510685 2024-04-07T10:35:46.523171+00:00 19994330.278057493269 27869999.999972041696 262864330.278025835752 1 60407.441522554 2024-04-07T10:35:47.548660+00:00 19994330.278109103441 27869999.999976690859 262864330.278082102537 1 60407.441534018 2024-04-07T10:35:48.539121+00:00 19994330.277824748307 27870000.000013686717 262864330.277834743261 1 60407.441545452 2024-04-07T10:35:49.527089+00:00 19994330.277851182967 27870000.000006638467 262864330.277854144573 1 60407.441556947 2024-04-07T10:35:50.520218+00:00 19994330.277857840061 27869999.999991025776 262864330.277845174074 1 60407.441568600 2024-04-07T10:35:51.527012+00:00 19994330.278017297387 27869999.999961525202 262864330.277975142002 1 60407.441580256 2024-04-07T10:35:52.534117+00:00 19994330.278013534844 27869999.999976046383 262864330.277985870838 1 60407.441591757 2024-04-07T10:35:53.527815+00:00 19994330.277873627841 27870000.000007361174 262864330.277877300978 1 60407.441603331 2024-04-07T10:35:54.527818+00:00 19994330.278039727360 27870000.000001836568 262864330.278037875891 1 60407.441614885 2024-04-07T10:35:55.526078+00:00 19994330.278051707894 27869999.999992437661 262864330.278040438890 1 60407.441626467 2024-04-07T10:35:56.526739+00:00 19994330.277856726199 27869999.999980509281 262864330.277833551168 1 60407.441638117 2024-04-07T10:35:57.533340+00:00 19994330.277725998312 27870000.000053223222 262864330.277775526047 1 60407.441649669 2024-04-07T10:35:58.531364+00:00 19994330.278016135097 27869999.999997176230 262864330.278009593487 1 60407.441661223 2024-04-07T10:35:59.529656+00:00 19994330.278048917651 27870000.000018745661 262864330.278063952923 1 60407.441672881 2024-04-07T10:36:00.536911+00:00 19994330.277852866799 27870000.000065725297 262864330.277914881706 1 60407.441684352 2024-04-07T10:36:01.528025+00:00 19994330.277945123613 27870000.000027053058 262864330.277968496084 1 60407.441695925 2024-04-07T10:36:02.527929+00:00 19994330.277903169394 27869999.999999966472 262864330.277899444103 1 60407.441707522 2024-04-07T10:36:03.529918+00:00 19994330.277741625905 27869999.999986231327 262864330.277724146843 1 60407.441719117 2024-04-07T10:36:04.531718+00:00 19994330.278150085360 27869999.999981168658 262864330.278127551079 1 60407.441730703 2024-04-07T10:36:05.532705+00:00 19994330.277846388519 27869999.999966140836 262864330.277808845043 1 60407.441742260 2024-04-07T10:36:06.531283+00:00 19994330.278064008802 27869999.999993495643 262864330.278053820133 1 60407.441753809 2024-04-07T10:36:07.529135+00:00 19994330.277831483632 27869999.999987423420 262864330.277815222740 1 60407.441765410 2024-04-07T10:36:08.531410+00:00 19994330.277859393507 27869999.999985124916 262864330.277840822935 1 60407.441776921 2024-04-07T10:36:09.525959+00:00 19994330.277900982648 27870000.000021670014 262864330.277918964624 1 60407.441788549 2024-04-07T10:36:10.530650+00:00 19994330.278046380728 27870000.000005636364 262864330.278048306704 1 60407.441800092 2024-04-07T10:36:11.527994+00:00 19994330.278009053320 27869999.999992933124 262864330.277998298407 1 60407.441811758 2024-04-07T10:36:12.535845+00:00 19994330.278079587966 27870000.000038329512 262864330.278114229441 1 60407.441823336 2024-04-07T10:36:13.536239+00:00 19994330.277863115072 27869999.999983541667 262864330.277842968702 1 60407.441834966 2024-04-07T10:36:14.541078+00:00 19994330.277925003320 27870000.000020224601 262864330.277941554785 1 60407.441846484 2024-04-07T10:36:15.536219+00:00 19994330.278040558100 27870000.000057846308 262864330.278094708920 1 60407.441858001 2024-04-07T10:36:16.531258+00:00 19994330.278096087277 27869999.999993279576 262864330.278085649014 1 60407.441869615 2024-04-07T10:36:17.534748+00:00 19994330.277927309275 27869999.999992441386 262864330.277916043997 1 60407.441881328 2024-04-07T10:36:18.546735+00:00 19994330.277920808643 27869999.999981720001 262864330.277898848057 1 60407.441892623 2024-04-07T10:36:19.522676+00:00 19994330.277903344482 27870000.000008460134 262864330.277908116579 1 60407.441904401 2024-04-07T10:36:20.540271+00:00 19994330.278133429587 27869999.999957114458 262864330.278086841106 1 60407.441915858 2024-04-07T10:36:21.530082+00:00 19994330.277931064367 27870000.000026427209 262864330.277953803539 1 60407.441927393 2024-04-07T10:36:22.526755+00:00 19994330.278152026236 27870000.000062067062 262864330.278210401535 1 60407.441939027 2024-04-07T10:36:23.531899+00:00 19994330.277839306742 27869999.999958105385 262864330.277793705463 1 60407.441950673 2024-04-07T10:36:24.538147+00:00 19994330.278058011085 27869999.999968539923 262864330.278022855520 1 60407.441962180 2024-04-07T10:36:25.532328+00:00 19994330.277904577553 27869999.999989312142 262864330.277890175581 1 60407.441973668 2024-04-07T10:36:26.524935+00:00 19994330.277908064425 27869999.999995712191 262864330.277900069952 1 60407.441985290 2024-04-07T10:36:27.529042+00:00 19994330.278096262366 27870000.000016789883 262864330.278109341860 1 60407.441996898 2024-04-07T10:36:28.531975+00:00 19994330.277931366116 27870000.000010374933 262864330.277938038111 1 60407.442008436 2024-04-07T10:36:29.528900+00:00 19994330.277738258243 27869999.999985251576 262864330.277719795704 1 60407.442019949 2024-04-07T10:36:30.523565+00:00 19994330.278096064925 27869999.999968256801 262864330.278060615063 1 60407.442031638 2024-04-07T10:36:31.533492+00:00 19994330.278151132166 27870000.000000294298 262864330.278147727251 1 60407.442043294 2024-04-07T10:36:32.540587+00:00 19994330.277933105826 27870000.000025790185 262864330.277955174446 1 60407.442054691 2024-04-07T10:36:33.525284+00:00 19994330.278106991202 27869999.999986041337 262864330.278089344501 1 60407.442066239 2024-04-07T10:36:34.523017+00:00 19994330.277735035866 27870000.000004138798 262864330.277735471725 1 60407.442077816 2024-04-07T10:36:35.523349+00:00 19994330.277952209115 27870000.000002440065 262864330.277950942516 1 60407.442089391 2024-04-07T10:36:36.523353+00:00 19994330.277993116528 27869999.999993685633 262864330.277983099222 1 60407.442100997 2024-04-07T10:36:37.526147+00:00 19994330.277747906744 27869999.999943725765 262864330.277687937021 1 60407.442112606 2024-04-07T10:36:38.529206+00:00 19994330.278004344553 27869999.999992728233 262864330.277993381023 1 60407.442124177 2024-04-07T10:36:39.528926+00:00 19994330.277889370918 27869999.999983794987 262864330.277869462967 1 60407.442135718 2024-04-07T10:36:40.525991+00:00 19994330.277708712965 27869999.999980442226 262864330.277685463428 1 60407.442147273 2024-04-07T10:36:41.524400+00:00 19994330.278161559254 27869999.999980438501 262864330.278138309717 1 60407.442158856 2024-04-07T10:36:42.525205+00:00 19994330.277944229543 27869999.999964524060 262864330.277905076742 1 60407.442170503 2024-04-07T10:36:43.531430+00:00 19994330.278158001602 27870000.000020403415 262864330.278174728155 1 60407.442182016 2024-04-07T10:36:44.526200+00:00 19994330.277792844921 27869999.999986868352 262864330.277776002884 1 60407.442193544 2024-04-07T10:36:45.522234+00:00 19994330.277816712856 27870000.000002954155 262864330.277815967798 1 60407.442205109 2024-04-07T10:36:46.521422+00:00 19994330.278095632792 27869999.999999083579 262864330.278091013432 1 60407.442216751 2024-04-07T10:36:47.527267+00:00 19994330.278227455914 27870000.000011160970 262864330.278234899044 1 60407.442228329 2024-04-07T10:36:48.527652+00:00 19994330.277695748955 27869999.999971501529 262864330.277663558722 1 60407.442239851 2024-04-07T10:36:49.523155+00:00 19994330.278038870543 27869999.999998189509 262864330.278033345938 1 60407.442251455 2024-04-07T10:36:50.525681+00:00 19994330.277915995568 27870000.000010609627 262864330.277922898531 1 60407.442262978 2024-04-07T10:36:51.521300+00:00 19994330.278053812683 27869999.999997824430 262864330.278047949076 1 60407.442274603 2024-04-07T10:36:52.525707+00:00 19994330.277864579111 27869999.999968707561 262864330.277829587460 1 60407.442286130 2024-04-07T10:36:53.521613+00:00 19994330.278007082641 27869999.999992690980 262864330.277996093035 1 60407.442297744 2024-04-07T10:36:54.525036+00:00 19994330.278227012604 27870000.000006057322 262864330.278229355812 1 60407.442309307 2024-04-07T10:36:55.524116+00:00 19994330.278117008507 27870000.000026542693 262864330.278139859438 1 60407.442320897 2024-04-07T10:36:56.525486+00:00 19994330.277612227947 27869999.999998319894 262864330.277606874704 1 60407.442332460 2024-04-07T10:36:57.524523+00:00 19994330.278146963567 27869999.999985251576 262864330.278128504753 1 60407.442344054 2024-04-07T10:36:58.526278+00:00 19994330.278018560261 27869999.999968580902 262864330.277983456850 1 60407.442355671 2024-04-07T10:36:59.530002+00:00 19994330.277759127319 27870000.000006787479 262864330.277762234211 1 60407.442367301 2024-04-07T10:37:00.534835+00:00 19994330.277841445059 27870000.000003147870 262864330.277840912342 1 60407.442379557 2024-04-07T10:37:01.593722+00:00 19994330.277880635113 27870000.000010225922 262864330.277887165546 1 60407.442390296 2024-04-07T10:37:02.521572+00:00 19994330.278137139976 27869999.999994330108 262864330.278127789497 1 60407.442401875 2024-04-07T10:37:03.521986+00:00 19994330.278166044503 27869999.999995153397 262864330.278157502413 1 60407.442413437 2024-04-07T10:37:04.520926+00:00 19994330.277735225856 27870000.000028394163 262864330.277759939432 1 60407.442425009 2024-04-07T10:37:05.520743+00:00 19994330.277885183692 27870000.000066444278 262864330.277947962284 1 60407.442436615 2024-04-07T10:37:06.523588+00:00 19994330.278142906725 27870000.000009406358 262864330.278148621321 1 60407.442448213 2024-04-07T10:37:07.525627+00:00 19994330.277918718755 27869999.999993175268 262864330.277908205986 1 60407.442459784 2024-04-07T10:37:08.525358+00:00 19994330.277896266431 27869999.999972697347 262864330.277865260839 1 60407.442471405 2024-04-07T10:37:09.529451+00:00 19994330.278139941394 27870000.000016104430 262864330.278152346611 1 60407.442482910 2024-04-07T10:37:10.523412+00:00 19994330.277855928987 27869999.999993748963 262864330.277845978737 1 60407.442494486 2024-04-07T10:37:11.523625+00:00 19994330.277847260237 27870000.000011622906 262864330.277855187654 1 60407.442506037 2024-04-07T10:37:12.521604+00:00 19994330.277938026935 27869999.999969080091 262864330.277903407812 1 60407.442517648 2024-04-07T10:37:13.524753+00:00 19994330.277964863926 27869999.999983716756 262864330.277944892645 1 60407.442529260 2024-04-07T10:37:14.528034+00:00 19994330.277987267822 27870000.000009819865 262864330.277993410826 1 60407.442540799 2024-04-07T10:37:15.525032+00:00 19994330.277956321836 27870000.000051364303 262864330.278003990650 1 60407.442552442 2024-04-07T10:37:16.530983+00:00 19994330.278088673949 27870000.000012811273 262864330.278097808361 1 60407.442563941 2024-04-07T10:37:17.524499+00:00 19994330.277935303748 27869999.999983485788 262864330.277915090322 1 60407.442575520 2024-04-07T10:37:18.524955+00:00 19994330.277821555734 27870000.000046204776 262864330.277864038944 1 60407.442587169 2024-04-07T10:37:19.531444+00:00 19994330.277997832745 27869999.999971605837 262864330.277965724468 1 60407.442598826 2024-04-07T10:37:20.538565+00:00 19994330.277902428061 27869999.999943904579 262864330.277842640877 1 60407.442610334 2024-04-07T10:37:21.532873+00:00 19994330.277718309313 27870000.000024396926 262864330.277739018202 1 60407.442621836 2024-04-07T10:37:22.526645+00:00 19994330.278068795800 27869999.999979883432 262864330.278044998646 1 60407.442633387 2024-04-07T10:37:23.524589+00:00 19994330.277992427349 27869999.999996598810 262864330.277985334396 1 60407.442644971 2024-04-07T10:37:24.525494+00:00 19994330.278082355857 27870000.000010877848 262864330.278089523315 1 60407.442656561 2024-04-07T10:37:25.526863+00:00 19994330.278013598174 27869999.999993581325 262864330.278003484011 1 60407.442668258 2024-04-07T10:37:26.537528+00:00 19994330.278170272708 27870000.000035487115 262864330.278202056885 1 60407.442679782 2024-04-07T10:37:27.533149+00:00 19994330.277999673039 27869999.999994415790 262864330.277990400791 1 60407.442691369 2024-04-07T10:37:28.534254+00:00 19994330.277924098074 27870000.000012278557 262864330.277932673693 1 60407.442702799 2024-04-07T10:37:29.521795+00:00 19994330.277865894139 27870000.000008895993 262864330.277871072292 1 60407.442714431 2024-04-07T10:37:30.526873+00:00 19994330.278043467551 27869999.999962870032 262864330.278002649546 1 60407.442726153 2024-04-07T10:37:31.539619+00:00 19994330.277751483023 27869999.999979738146 262864330.277727514505 1 60407.442737641 2024-04-07T10:37:32.532161+00:00 19994330.277984391898 27870000.000033315271 262864330.278014004230 1 60407.442749206 2024-04-07T10:37:33.531448+00:00 19994330.278234887868 27869999.999985530972 262864330.278216719627 1 60407.442760797 2024-04-07T10:37:34.532867+00:00 19994330.277733717114 27870000.000003363937 262864330.277733385563 1 60407.442772265 2024-04-07T10:37:35.523710+00:00 19994330.278274629265 27869999.999990649521 262864330.278261572123 1 60407.442784019 2024-04-07T10:37:36.539215+00:00 19994330.277792703360 27869999.999994944781 262864330.277783930302 1 60407.442795495 2024-04-07T10:37:37.530786+00:00 19994330.278028424829 27870000.000007417053 262864330.278032153845 1 60407.442807123 2024-04-07T10:37:38.535453+00:00 19994330.278183054179 27869999.999998882413 262864330.278178215027 1 60407.442818603 2024-04-07T10:37:39.527278+00:00 19994330.277566559613 27870000.000038035214 262864330.277600884438 1 60407.442830349 2024-04-07T10:37:40.542195+00:00 19994330.278094053268 27870000.000021830201 262864330.278112173080 1 60407.442841779 2024-04-07T10:37:41.529673+00:00 19994330.277898538858 27869999.999988369644 262864330.277883231640 1 60407.442853346 2024-04-07T10:37:42.529110+00:00 19994330.277878504246 27870000.000004243106 262864330.277879029512 1 60407.442865070 2024-04-07T10:37:43.542030+00:00 19994330.277930330485 27869999.999995928258 262864330.277922540903 1 60407.442876463 2024-04-07T10:37:44.526380+00:00 19994330.278149198741 27870000.000021319836 262864330.278166800737 1 60407.442888080 2024-04-07T10:37:45.530089+00:00 19994330.277698416263 27869999.999962404370 262864330.277657121420 1 60407.442899746 2024-04-07T10:37:46.538076+00:00 19994330.277861308306 27870000.000011026859 262864330.277868628502 1 60407.442911246 2024-04-07T10:37:47.531632+00:00 19994330.277864262462 27869999.999984946102 262864330.277845501900 1 60407.442922781 2024-04-07T10:37:48.528257+00:00 19994330.277997288853 27870000.000060874969 262864330.278054475784 1 60407.442934616 2024-04-07T10:37:49.550842+00:00 19994330.277894120663 27869999.999916631728 262864330.277807056904 1 60407.442946115 2024-04-07T10:37:50.544334+00:00 19994330.278131823987 27870000.000065863132 262864330.278193980455 1 60407.442957655 2024-04-07T10:37:51.541357+00:00 19994330.277699783444 27869999.999988488853 262864330.277684569359 1 60407.442969089 2024-04-07T10:37:52.529333+00:00 19994330.278123196214 27870000.000001978129 262864330.278121471405 1 60407.442980724 2024-04-07T10:37:53.534562+00:00 19994330.278008569032 27869999.999981548637 262864330.277986437082 1 60407.442992182 2024-04-07T10:37:54.524563+00:00 19994330.278036940843 27870000.000004433095 262864330.278037697077 1 60407.443003753 2024-04-07T10:37:55.524233+00:00 19994330.277868289500 27869999.999952621758 262864330.277817219496 1 60407.443015417 2024-04-07T10:37:56.532061+00:00 19994330.278247591108 27869999.999995198101 262864330.278239101171 1 60407.443026934 2024-04-07T10:37:57.527116+00:00 19994330.277767747641 27869999.999998096377 262864330.277762144804 1 60407.443038585 2024-04-07T10:37:58.533769+00:00 19994330.277868870646 27870000.000026900321 262864330.277892082930 1 60407.443050178 2024-04-07T10:37:59.535397+00:00 19994330.278201874346 27870000.000007022172 262864330.278205215931 1 60407.443061627 2024-04-07T10:38:00.524622+00:00 19994330.278030425310 27869999.999980449677 262864330.278007179499 1 60407.443073188 2024-04-07T10:38:01.523492+00:00 19994330.277771223336 27869999.999971356243 262864330.277738898993 1 60407.443084804 2024-04-07T10:38:02.527058+00:00 19994330.277903296053 27870000.000008065253 262864330.277907669544 1 60407.443096372 2024-04-07T10:38:03.526542+00:00 19994330.278118822724 27870000.000019609928 262864330.278134733438 1 60407.443107889 2024-04-07T10:38:04.521571+00:00 19994330.277888000011 27869999.999984472990 262864330.277868777514 1 60407.443119515 2024-04-07T10:38:05.526057+00:00 19994330.278120785952 27870000.000002626330 262864330.278119713068 1 60407.443131067 2024-04-07T10:38:06.524229+00:00 19994330.277942366898 27869999.999997790903 262864330.277936458588 1 60407.443142746 2024-04-07T10:38:07.533274+00:00 19994330.277830384672 27869999.999988600612 262864330.277815312147 1 60407.443154364 2024-04-07T10:38:08.537068+00:00 19994330.277899350971 27869999.999998915941 262864330.277894586325 1 60407.443165854 2024-04-07T10:38:09.529757+00:00 19994330.277775816619 27870000.000011816621 262864330.277783930302 1 60407.443177334 2024-04-07T10:38:10.521615+00:00 19994330.277937423438 27870000.000010367483 262864330.277944087982 1 60407.443188980 2024-04-07T10:38:11.527896+00:00 19994330.278071444482 27870000.000010915101 262864330.278078645468 1 60407.443200500 2024-04-07T10:38:12.523167+00:00 19994330.278108842671 27869999.999990005046 262864330.278095155954 1 60407.443212100 2024-04-07T10:38:13.525447+00:00 19994330.277918506414 27870000.000008508563 262864330.277923345566 1 60407.443223744 2024-04-07T10:38:14.531481+00:00 19994330.277722399682 27870000.000016942620 262864330.277735620737 1 60407.443235244 2024-04-07T10:38:15.525029+00:00 19994330.278012793511 27870000.000007189810 262864330.278016269207 1 60407.443246850 2024-04-07T10:38:16.527861+00:00 19994330.277773853391 27869999.999936543405 262864330.277706712484 1 60407.443258360 2024-04-07T10:38:17.522299+00:00 19994330.278235677630 27869999.999999217689 262864330.278231203556 1 60407.443269916 2024-04-07T10:38:18.520747+00:00 19994330.277673330158 27869999.999974723905 262864330.277644366026 1 60407.443281533 2024-04-07T10:38:19.524417+00:00 19994330.278071954846 27870000.000047642738 262864330.278115928173 1 60407.443293226 2024-04-07T10:38:20.534704+00:00 19994330.277795873582 27869999.999979890883 262864330.277772068977 1 60407.443304663 2024-04-07T10:38:21.522846+00:00 19994330.278037555516 27870000.000040814281 262864330.278074681759 1 60407.443316261 2024-04-07T10:38:22.524992+00:00 19994330.278057616204 27870000.000049650669 262864330.278103560209 1 60407.443327860 2024-04-07T10:38:23.527078+00:00 19994330.278053842485 27869999.999972783029 262864330.278022944927 1 60407.443339397 2024-04-07T10:38:24.523928+00:00 19994330.277604311705 27870000.000000730157 262864330.277601331472 1 60407.443350947 2024-04-07T10:38:25.521807+00:00 19994330.277974937111 27870000.000006128103 262864330.277977377176 1 60407.443362517 2024-04-07T10:38:26.521502+00:00 19994330.278055079281 27869999.999962247908 262864330.278013616800 1 60407.443374191 2024-04-07T10:38:27.530160+00:00 19994330.277926314622 27869999.999994587153 262864330.277917206287 1 60407.443385743 2024-04-07T10:38:28.528178+00:00 19994330.277993381023 27869999.999944329262 262864330.277934014797 1 60407.443397235 2024-04-07T10:38:29.521129+00:00 19994330.278184812516 27869999.999979510903 262864330.278160601854 1 60407.443408847 2024-04-07T10:38:30.524378+00:00 19994330.278074674308 27870000.000020220876 262864330.278091192245 1 60407.443420425 2024-04-07T10:38:31.524722+00:00 19994330.277927923948 27870000.000020820647 262864330.277945071459 1 60407.443431982 2024-04-07T10:38:32.523257+00:00 19994330.278121437877 27870000.000024970621 262864330.278142720461 1 60407.443443556 2024-04-07T10:38:33.523287+00:00 19994330.278122466058 27870000.000047672540 262864330.278166443110 1 60407.443455126 2024-04-07T10:38:34.522917+00:00 19994330.277769371867 27869999.999967552722 262864330.277733206749 1 60407.443466688 2024-04-07T10:38:35.521837+00:00 19994330.277821384370 27869999.999975685030 262864330.277793377638 1 60407.443478277 2024-04-07T10:38:36.523144+00:00 19994330.277827989310 27869999.999999474734 262864330.277823746204 1 60407.443489838 2024-04-07T10:38:37.522030+00:00 19994330.277976565063 27870000.000027727336 262864330.278000593185 1 60407.443501451 2024-04-07T10:38:38.525384+00:00 19994330.277871921659 27869999.999956779182 262864330.277824997902 1 60407.443512998 2024-04-07T10:38:39.522989+00:00 19994330.278019875288 27869999.999999396503 262864330.278015583754 1 60407.443524597 2024-04-07T10:38:40.525209+00:00 19994330.278223361820 27870000.000018939376 262864330.278238624334 1 60407.443536137 2024-04-07T10:38:41.522229+00:00 19994330.277937561274 27869999.999982431531 262864330.277916282415 1 60407.443547720 2024-04-07T10:38:42.522981+00:00 19994330.278110183775 27870000.000026918948 262864330.278133392334 1 60407.443559276 2024-04-07T10:38:43.521448+00:00 19994330.277745693922 27870000.000032965094 262864330.277774959803 1 60407.443570863 2024-04-07T10:38:44.522571+00:00 19994330.277787581086 27869999.999966617674 262864330.277750492096 1 60407.443582489 2024-04-07T10:38:45.527080+00:00 19994330.277921345085 27870000.000061534345 262864330.277979195118 1 60407.443594115 2024-04-07T10:38:46.531512+00:00 19994330.278046239167 27869999.999989695847 262864330.278032243252 1 60407.443605675 2024-04-07T10:38:47.530351+00:00 19994330.277781117707 27869999.999980170280 262864330.277757614851 1 60407.443617276 2024-04-07T10:38:48.532668+00:00 19994330.277935050428 27870000.000037301332 262864330.277968674898 1 60407.443628752 2024-04-07T10:38:49.524154+00:00 19994330.277906689793 27869999.999940030277 262864330.277843028307 1 60407.443640331 2024-04-07T10:38:50.524580+00:00 19994330.278212901205 27870000.000033251941 262864330.278242468834 1 60407.443652053 2024-04-07T10:38:51.537419+00:00 19994330.277927592397 27870000.000017169863 262864330.277941048145 1 60407.443663456 2024-04-07T10:38:52.522651+00:00 19994330.278029318899 27870000.000019561499 262864330.278045177460 1 60407.443675194 2024-04-07T10:38:53.536787+00:00 19994330.277973357588 27870000.000008225441 262864330.277977883816 1 60407.443686741 2024-04-07T10:38:54.534431+00:00 19994330.278070453554 27870000.000031683594 262864330.278098434210 1 60407.443698246 2024-04-07T10:38:55.528509+00:00 19994330.278367236257 27870000.000027604401 262864330.278391122818 1 60407.443709940 2024-04-07T10:38:56.538821+00:00 19994330.277743607759 27869999.999988794327 262864330.277728706598 1 60407.443721483 2024-04-07T10:38:57.536100+00:00 19994330.277994435281 27869999.999963521957 262864330.277954250574 1 60407.443733014 2024-04-07T10:38:58.532394+00:00 19994330.278063274920 27870000.000028930604 262864330.278088510036 1 60407.443744536 2024-04-07T10:38:59.527917+00:00 19994330.277830723673 27869999.999978609383 262864330.277805626392 1 60407.443756176 2024-04-07T10:39:00.533638+00:00 19994330.277881082147 27869999.999971408397 262864330.277848809958 1 60407.443767688 2024-04-07T10:39:01.528241+00:00 19994330.278157476336 27870000.000033278018 262864330.278187066317 1 60407.443779339 2024-04-07T10:39:02.534865+00:00 19994330.278098404408 27870000.000016409904 262864330.278111129999 1 60407.443790798 2024-04-07T10:39:03.524952+00:00 19994330.277852252126 27869999.999998081475 262864330.277846634388 1 60407.443802392 2024-04-07T10:39:04.526628+00:00 19994330.277903046459 27869999.999994605780 262864330.277893960476 1 60407.443813995 2024-04-07T10:39:05.529226+00:00 19994330.277951858938 27869999.999997191131 262864330.277945369482 1 60407.443825513 2024-04-07T10:39:06.524313+00:00 19994330.277990985662 27870000.000014640391 262864330.278001934290 1 60407.443837075 2024-04-07T10:39:07.523266+00:00 19994330.278083406389 27870000.000039074570 262864330.278118789196 1 60407.443848645 2024-04-07T10:39:08.522956+00:00 19994330.278088998049 27870000.000003557652 262864330.278088837862 1 60407.443860274 2024-04-07T10:39:09.527706+00:00 19994330.277808081359 27869999.999992068857 262864330.277796447277 1 60407.443871804 2024-04-07T10:39:10.523879+00:00 19994330.277743473649 27870000.000004250556 262864330.277744054794 1 60407.443883453 2024-04-07T10:39:11.530333+00:00 19994330.278098989278 27869999.999998055398 262864330.278093367815 1 60407.443894938 2024-04-07T10:39:12.522650+00:00 19994330.278105501086 27869999.999987415969 262864330.278089225292 1 60407.443906648 2024-04-07T10:39:13.534411+00:00 19994330.277913205326 27869999.999992616475 262864330.277902126312 1 60407.443918110 2024-04-07T10:39:14.524693+00:00 19994330.277805831283 27869999.999995842576 262864330.277797967196 1 60407.443929655 2024-04-07T10:39:15.522253+00:00 19994330.278231244534 27870000.000035177916 262864330.278262704611 1 60407.443941231 2024-04-07T10:39:16.522375+00:00 19994330.277985692024 27870000.000005777925 262864330.277987778187 1 60407.443952926 2024-04-07T10:39:17.532800+00:00 19994330.277856852859 27869999.999991767108 262864330.277844935656 1 60407.443964380 2024-04-07T10:39:18.522408+00:00 19994330.277874078602 27869999.999984446913 262864330.277854830027 1 60407.443975941 2024-04-07T10:39:19.521318+00:00 19994330.277684159577 27870000.000022653490 262864330.277703106403 1 60407.443987548 2024-04-07T10:39:20.524197+00:00 19994330.277874134481 27869999.999951906502 262864330.277822345495 1 60407.443999099 2024-04-07T10:39:21.522137+00:00 19994330.277833569795 27869999.999982289970 262864330.277812182903 1 60407.444010667 2024-04-07T10:39:22.521644+00:00 19994330.277961149812 27870000.000018946826 262864330.277976393700 1 60407.444022269 2024-04-07T10:39:23.524068+00:00 19994330.278044950217 27869999.999994050711 262864330.278035283089 1 60407.444033811 2024-04-07T10:39:24.521257+00:00 19994330.278123237193 27869999.999943327159 262864330.278062850237 1 60407.444045415 2024-04-07T10:39:25.523825+00:00 19994330.277898836881 27869999.999977268279 262864330.277872413397 1 60407.444057000 2024-04-07T10:39:26.524790+00:00 19994330.278038866818 27870000.000020723790 262864330.278055876493 1 60407.444068559 2024-04-07T10:39:27.523469+00:00 19994330.278076533228 27870000.000064987689 262864330.278137832880 1 60407.444080125 2024-04-07T10:39:28.522769+00:00 19994330.277899883687 27870000.000029046088 262864330.277925252914 1 60407.444091687 2024-04-07T10:39:29.521754+00:00 19994330.278009131551 27870000.000011395663 262864330.278016805649 1 60407.444103373 2024-04-07T10:39:30.531433+00:00 19994330.278225217015 27870000.000032320619 262864330.278253823519 1 60407.444115678 2024-04-07T10:39:31.594615+00:00 19994330.277818046510 27870000.000017065555 262864330.277831435204 1 60407.444126525 2024-04-07T10:39:32.531767+00:00 19994330.277961604297 27870000.000007044524 262864330.277964949608 1 60407.444138006 2024-04-07T10:39:33.523721+00:00 19994330.277910083532 27869999.999995134771 262864330.277901530266 1 60407.444149561 2024-04-07T10:39:34.522087+00:00 19994330.278081621975 27870000.000013262033 262864330.278091192245 1 60407.444161421 2024-04-07T10:39:35.546770+00:00 19994330.277959890664 27869999.999978233129 262864330.277934432030 1 60407.444172777 2024-04-07T10:39:36.527910+00:00 19994330.278231468052 27869999.999988686293 262864330.278216451406 1 60407.444184498 2024-04-07T10:39:37.540663+00:00 19994330.277885042131 27870000.000011492521 262864330.277892857790 1 60407.444195993 2024-04-07T10:39:38.533763+00:00 19994330.278154619038 27870000.000010345131 262864330.278161257505 1 60407.444207455 2024-04-07T10:39:39.524083+00:00 19994330.277879718691 27870000.000004477799 262864330.277880489826 1 60407.444219068 2024-04-07T10:39:40.527474+00:00 19994330.277970045805 27869999.999996054918 262864330.277962416410 1 60407.444230768 2024-04-07T10:39:41.538365+00:00 19994330.278105046600 27869999.999970480800 262864330.278071850538 1 60407.444242297 2024-04-07T10:39:42.534488+00:00 19994330.278051733971 27869999.999980207533 262864330.278028249741 1 60407.444253850 2024-04-07T10:39:43.532647+00:00 19994330.277761194855 27869999.999985992908 262864330.277743488550 1 60407.444265367 2024-04-07T10:39:44.527718+00:00 19994330.278194095939 27869999.999975919724 262864330.278166323900 1 60407.444277019 2024-04-07T10:39:45.534443+00:00 19994330.278007753193 27869999.999987952411 262864330.277992010117 1 60407.444288621 2024-04-07T10:39:46.536853+00:00 19994330.277824856341 27869999.999978188425 262864330.277799338102 1 60407.444300083 2024-04-07T10:39:47.527142+00:00 19994330.277945380658 27870000.000006020069 262864330.277947694063 1 60407.444311740 2024-04-07T10:39:48.534313+00:00 19994330.277968756855 27870000.000009097159 262864330.277974158525 1 60407.444323237 2024-04-07T10:39:49.527673+00:00 19994330.277962222695 27870000.000036127865 262864330.277994632721 1 60407.444334783 2024-04-07T10:39:50.525201+00:00 19994330.277931809425 27870000.000064291060 262864330.277992397547 1 60407.444346426 2024-04-07T10:39:51.531234+00:00 19994330.277905434370 27869999.999988555908 262864330.277890294790 1 60407.444357948 2024-04-07T10:39:52.526757+00:00 19994330.277999944985 27869999.999944884330 262864330.277941137552 1 60407.444369621 2024-04-07T10:39:53.535249+00:00 19994330.277999643236 27869999.999983523041 262864330.277979463339 1 60407.444381435 2024-04-07T10:39:54.556011+00:00 19994330.277665887028 27870000.000038918108 262864330.277701109648 1 60407.444392660 2024-04-07T10:39:55.525795+00:00 19994330.278100598603 27870000.000012733042 262864330.278109639883 1 60407.444404346 2024-04-07T10:39:56.535522+00:00 19994330.277960222214 27870000.000027943403 262864330.277984470129 1 60407.444415821 2024-04-07T10:39:57.526900+00:00 19994330.278032645583 27869999.999990466982 262864330.278019428253 1 60407.444427373 2024-04-07T10:39:58.525020+00:00 19994330.277870185673 27870000.000026937574 262864330.277893424034 1 60407.444438976 2024-04-07T10:39:59.527510+00:00 19994330.278045859188 27870000.000041194260 262864330.278083354235 1 60407.444450648 2024-04-07T10:40:00.535972+00:00 19994330.277872022241 27869999.999975185841 262864330.277843505144 1 60407.444462361 2024-04-07T10:40:01.547992+00:00 19994330.278030220419 27869999.999997820705 262864330.278024345636 1 60407.444473721 2024-04-07T10:40:02.529522+00:00 19994330.277835585177 27869999.999979682267 262864330.277811557055 1 60407.444485268 2024-04-07T10:40:03.527121+00:00 19994330.278190366924 27870000.000007633120 262864330.278194308281 1 60407.444496868 2024-04-07T10:40:04.529371+00:00 19994330.278082191944 27869999.999977242202 262864330.278055727482 1 60407.444508419 2024-04-07T10:40:05.527453+00:00 19994330.278092343360 27870000.000011473894 262864330.278100132942 1 60407.444520007 2024-04-07T10:40:06.528638+00:00 19994330.278019368649 27869999.999993629754 262864330.278009295464 1 60407.444531636 2024-04-07T10:40:07.533370+00:00 19994330.277828950435 27869999.999983996153 262864330.277809262276 1 60407.444543162 2024-04-07T10:40:08.529218+00:00 19994330.277782529593 27870000.000008676201 262864330.277787506580 1 60407.444554745 2024-04-07T10:40:09.529935+00:00 19994330.278121974319 27869999.999999180436 262864330.278117448092 1 60407.444566246 2024-04-07T10:40:10.523641+00:00 19994330.278059620410 27870000.000036273152 262864330.278092205524 1 60407.444577910 2024-04-07T10:40:11.531469+00:00 19994330.278001893312 27869999.999967567623 262864330.277965784073 1 60407.444589429 2024-04-07T10:40:12.526656+00:00 19994330.277873724699 27870000.000031892210 262864330.277901917696 1 60407.444601085 2024-04-07T10:40:13.533707+00:00 19994330.277882024646 27870000.000002499670 262864330.277880847454 1 60407.444612557 2024-04-07T10:40:14.524955+00:00 19994330.278199963272 27869999.999967098236 262864330.278163373470 1 60407.444624142 2024-04-07T10:40:15.525828+00:00 19994330.277676556259 27869999.999997880310 262864330.277670741081 1 60407.444635700 2024-04-07T10:40:16.524424+00:00 19994330.278137862682 27870000.000008769333 262864330.278142929077 1 60407.444647253 2024-04-07T10:40:17.522636+00:00 19994330.278211683035 27870000.000003453344 262864330.278211444616 1 60407.444658796 2024-04-07T10:40:18.519964+00:00 19994330.277936398983 27870000.000008024275 262864330.277940720320 1 60407.444670388 2024-04-07T10:40:19.521468+00:00 19994330.278103265911 27870000.000013489276 262864330.278113067150 1 60407.444682011 2024-04-07T10:40:20.525787+00:00 19994330.277818448842 27870000.000016540289 262864330.277831286192 1 60407.444693542 2024-04-07T10:40:21.522033+00:00 19994330.278294160962 27870000.000033657998 262864330.278324127197 1 60407.444705111 2024-04-07T10:40:22.521543+00:00 19994330.277962371707 27870000.000008396804 262864330.277967095375 1 60407.444716740 2024-04-07T10:40:23.526353+00:00 19994330.278134789318 27870000.000039182603 262864330.278170287609 1 60407.444728298 2024-04-07T10:40:24.524949+00:00 19994330.277968861163 27869999.999973360449 262864330.277938514948 1 60407.444739835 2024-04-07T10:40:25.521721+00:00 19994330.277817919850 27869999.999999314547 262864330.277813553810 1 60407.444751414 2024-04-07T10:40:26.522232+00:00 19994330.277974773198 27870000.000011015683 262864330.277982115746 1 60407.444763118 2024-04-07T10:40:27.533407+00:00 19994330.278182853013 27869999.999991148710 262864330.278170317411 1 60407.444774706 2024-04-07T10:40:28.534569+00:00 19994330.277977079153 27869999.999962255359 262864330.277935653925 1 60407.444786137 2024-04-07T10:40:29.522266+00:00 19994330.278078764677 27869999.999998796731 262864330.278073877096 1 60407.444797718 2024-04-07T10:40:30.522780+00:00 19994330.277807790786 27870000.000031195581 262864330.277835309505 1 60407.444809280 2024-04-07T10:40:31.521789+00:00 19994330.278073295951 27870000.000016875565 262864330.278086483479 1 60407.444820902 2024-04-07T10:40:32.525906+00:00 19994330.277954671532 27870000.000012520701 262864330.277963489294 1 60407.444832483 2024-04-07T10:40:33.526561+00:00 19994330.278238382190 27869999.999989606440 262864330.278224289417 1 60407.444844036 2024-04-07T10:40:34.524717+00:00 19994330.278164766729 27869999.999981075525 262864330.278142154217 1 60407.444855627 2024-04-07T10:40:35.526175+00:00 19994330.277932666242 27869999.999988522381 262864330.277917504311 1 60407.444867184 2024-04-07T10:40:36.524702+00:00 19994330.278021551669 27869999.999980051070 262864330.277997910976 1 60407.444878741 2024-04-07T10:40:37.523244+00:00 19994330.278072286397 27869999.999994859099 262864330.278063476086 1 60407.444890295 2024-04-07T10:40:38.521483+00:00 19994330.277695767581 27870000.000030189753 262864330.277722269297 1 60407.444901912 2024-04-07T10:40:39.525156+00:00 19994330.278043895960 27869999.999980039895 262864330.278020232916 1 60407.444913784 2024-04-07T10:40:40.550931+00:00 19994330.277785178274 27870000.000002127141 262864330.277783602476 1 60407.444925075 2024-04-07T10:40:41.526489+00:00 19994330.278112385422 27870000.000015977770 262864330.278124660254 1 60407.444936607 2024-04-07T10:40:42.522846+00:00 19994330.277939170599 27870000.000017113984 262864330.277952581644 1 60407.444948256 2024-04-07T10:40:43.529370+00:00 19994330.278244979680 27870000.000018205494 262864330.278259485960 1 60407.444959795 2024-04-07T10:40:44.526263+00:00 19994330.277966558933 27869999.999982450157 262864330.277945309877 1 60407.444971304 2024-04-07T10:40:45.520663+00:00 19994330.277937576175 27870000.000021629035 262864330.277955532074 1 60407.444982887 2024-04-07T10:40:46.521436+00:00 19994330.277847435325 27870000.000035509467 262864330.277879267931 1 60407.444994614 2024-04-07T10:40:47.534587+00:00 19994330.278005968779 27869999.999938834459 262864330.277941107750 1 60407.445006196 2024-04-07T10:40:48.535391+00:00 19994330.277883868665 27869999.999953348190 262864330.277833521366 1 60407.445017665 2024-04-07T10:40:49.526277+00:00 19994330.278027478606 27869999.999976709485 262864330.278000473976 1 60407.445029330 2024-04-07T10:40:50.534139+00:00 19994330.277712881565 27870000.000010017306 262864330.277719199657 1 60407.445040808 2024-04-07T10:40:51.525779+00:00 19994330.278186924756 27869999.999972205609 262864330.278155416250 1 60407.445052478 2024-04-07T10:40:52.534075+00:00 19994330.277829103172 27870000.000032577664 262864330.277857989073 1 60407.445064052 2024-04-07T10:40:53.534043+00:00 19994330.278023619205 27870000.000014241785 262864330.278034180403 1 60407.445075538 2024-04-07T10:40:54.526493+00:00 19994330.277935296297 27869999.999998670071 262864330.277930259705 1 60407.445087227 2024-04-07T10:40:55.536393+00:00 19994330.278017949313 27870000.000009074807 262864330.278023302555 1 60407.445098653 2024-04-07T10:40:56.523612+00:00 19994330.277844551951 27870000.000007431954 262864330.277848273516 1 60407.445110278 2024-04-07T10:40:57.528009+00:00 19994330.278143014759 27869999.999987762421 262864330.278127074242 1 60407.445121799 2024-04-07T10:40:58.523407+00:00 19994330.277762096375 27869999.999962665141 262864330.277721047401 1 60407.445133378 2024-04-07T10:40:59.523831+00:00 19994330.277737166733 27869999.999972581863 262864330.277706056833 1 60407.445145071 2024-04-07T10:41:00.534102+00:00 19994330.277942225337 27870000.000055074692 262864330.277993619442 1 60407.445156511 2024-04-07T10:41:01.522574+00:00 19994330.278119448572 27869999.999984443188 262864330.278100192547 1 60407.445168085 2024-04-07T10:41:02.522526+00:00 19994330.278125651181 27869999.999995324761 262864330.278117269278 1 60407.445179679 2024-04-07T10:41:03.524317+00:00 19994330.277873665094 27870000.000026695430 262864330.277896672487 1 60407.445191226 2024-04-07T10:41:04.521933+00:00 19994330.278049901128 27869999.999996844679 262864330.278043031693 1 60407.445202815 2024-04-07T10:41:05.523228+00:00 19994330.277985718101 27870000.000015497208 262864330.277997523546 1 60407.445214371 2024-04-07T10:41:06.521671+00:00 19994330.277972601354 27870000.000015072525 262864330.277983993292 1 60407.445225958 2024-04-07T10:41:07.522752+00:00 19994330.278075046837 27870000.000006314367 262864330.278077661991 1 60407.445237570 2024-04-07T10:41:08.526046+00:00 19994330.277907479554 27869999.999990105629 262864330.277893900871 1 60407.445249133 2024-04-07T10:41:09.525115+00:00 19994330.278118982911 27869999.999966491014 262864330.278081774712 1 60407.445260677 2024-04-07T10:41:10.522446+00:00 19994330.277962163091 27869999.999980021268 262864330.277938485146 1 60407.445272255 2024-04-07T10:41:11.522819+00:00 19994330.277712348849 27869999.999999400228 262864330.277708053589 1 60407.445283865 2024-04-07T10:41:12.525903+00:00 19994330.277966976166 27869999.999982036650 262864330.277945309877 1 60407.445295515 2024-04-07T10:41:13.532536+00:00 19994330.278072956949 27870000.000046301633 262864330.278115570545 1 60407.445307005 2024-04-07T10:41:14.525209+00:00 19994330.278003294021 27869999.999997388572 262864330.277996987104 1 60407.445318754 2024-04-07T10:41:15.540310+00:00 19994330.277998317033 27870000.000026676804 262864330.278021305799 1 60407.445330154 2024-04-07T10:41:16.525272+00:00 19994330.278125341982 27870000.000009361655 262864330.278131008148 1 60407.445341796 2024-04-07T10:41:17.531189+00:00 19994330.277723561972 27869999.999985970557 262864330.277705818415 1 60407.445353314 2024-04-07T10:41:18.526310+00:00 19994330.278057452291 27869999.999990385026 262864330.278044134378 1 60407.445364932 2024-04-07T10:41:19.530110+00:00 19994330.278012603521 27870000.000015478581 262864330.278024375439 1 60407.445376530 2024-04-07T10:41:20.532187+00:00 19994330.277890354395 27869999.999983429909 262864330.277870088816 1 60407.445388190 2024-04-07T10:41:21.539620+00:00 19994330.278107482940 27869999.999999787658 262864330.278103590012 1 60407.445399595 2024-04-07T10:41:22.525018+00:00 19994330.277954589576 27870000.000014774501 262864330.277965664864 1 60407.445411292 2024-04-07T10:41:23.535648+00:00 19994330.278118200600 27870000.000004250556 262864330.278118759394 1 60407.445422831 2024-04-07T10:41:24.532555+00:00 19994330.278017461300 27869999.999994497746 262864330.278008252382 1 60407.445434343 2024-04-07T10:41:25.527197+00:00 19994330.277835734189 27869999.999983731657 262864330.277815759182 1 60407.445445968 2024-04-07T10:41:26.531625+00:00 19994330.277855195105 27870000.000014863908 262864330.277866363525 1 60407.445457457 2024-04-07T10:41:27.524295+00:00 19994330.277855575085 27869999.999978575855 262864330.277830451727 1 60407.445469156 2024-04-07T10:41:28.535106+00:00 19994330.278159264475 27870000.000032413751 262864330.278187990189 1 60407.445480699 2024-04-07T10:41:29.532379+00:00 19994330.278089486063 27869999.999997109175 262864330.278082907200 1 60407.445492293 2024-04-07T10:41:30.534122+00:00 19994330.278103958815 27869999.999974995852 262864330.278075248003 1 60407.445503916 2024-04-07T10:41:31.538303+00:00 19994330.277868654579 27869999.999983422458 262864330.277848392725 1 60407.445515328 2024-04-07T10:41:32.524318+00:00 19994330.277935456485 27869999.999968472868 262864330.277900218964 1 60407.445527122 2024-04-07T10:41:33.543333+00:00 19994330.277953539044 27869999.999965798110 262864330.277915626764 1 60407.445538556 2024-04-07T10:41:34.531272+00:00 19994330.278148952872 27869999.999969433993 262864330.278114676476 1 60407.445550113 2024-04-07T10:41:35.529767+00:00 19994330.277926757932 27870000.000043708831 262864330.277966797352 1 60407.445561747 2024-04-07T10:41:36.534943+00:00 19994330.277834787965 27869999.999990768731 262864330.277821838856 1 60407.445573306 2024-04-07T10:41:37.533654+00:00 19994330.278098553419 27869999.999970618635 262864330.278065472841 1 60407.445584900 2024-04-07T10:41:38.535352+00:00 19994330.277975410223 27870000.000019535422 262864330.277991265059 1 60407.445596425 2024-04-07T10:41:39.531135+00:00 19994330.277686785907 27870000.000003904104 262864330.277686983347 1 60407.445608013 2024-04-07T10:41:40.532297+00:00 19994330.277897614986 27870000.000031813979 262864330.277925759554 1 60407.445619691 2024-04-07T10:41:41.541309+00:00 19994330.277955334634 27869999.999999918044 262864330.277951538563 1 60407.445631186 2024-04-07T10:41:42.534505+00:00 19994330.277590665966 27869999.999991387129 262864330.277578353882 1 60407.445642682 2024-04-07T10:41:43.527746+00:00 19994330.278056617826 27869999.999987307936 262864330.278040230274 1 60407.445654239 2024-04-07T10:41:44.526244+00:00 19994330.277969937772 27869999.999961961061 262864330.277928203344 1 60407.445665888 2024-04-07T10:41:45.532711+00:00 19994330.278075356036 27869999.999989259988 262864330.278060942888 1 60407.445677649 2024-04-07T10:41:46.548849+00:00 19994330.277936127037 27870000.000002309680 262864330.277934759855 1 60407.445689004 2024-04-07T10:41:47.529929+00:00 19994330.277998097241 27869999.999994840473 262864330.277989238501 1 60407.445700572 2024-04-07T10:41:48.529403+00:00 19994330.278015799820 27870000.000009115785 262864330.278021216393 1 60407.445712155 2024-04-07T10:41:49.530158+00:00 19994330.277963627130 27870000.000051777810 262864330.278011709452 1 60407.445723727 2024-04-07T10:41:50.530041+00:00 19994330.277928728610 27869999.999982271343 262864330.277907311916 1 60407.445735325 2024-04-07T10:41:51.532054+00:00 19994330.278086047620 27869999.999995030463 262864330.278077363968 1 60407.445746866 2024-04-07T10:41:52.529203+00:00 19994330.277836244553 27870000.000001076609 262864330.277833610773 1 60407.445758400 2024-04-07T10:41:53.525781+00:00 19994330.277800198644 27869999.999966185540 262864330.277762681246 1 60407.445770036 2024-04-07T10:41:54.531148+00:00 19994330.278077766299 27869999.999963395298 262864330.278037488461 1 60407.445781608 2024-04-07T10:41:55.530893+00:00 19994330.277869727463 27869999.999981220812 262864330.277847260237 1 60407.445793142 2024-04-07T10:41:56.527478+00:00 19994330.277959372848 27870000.000037688762 262864330.277993381023 1 60407.445804698 2024-04-07T10:41:57.525930+00:00 19994330.277868352830 27870000.000006787479 262864330.277871459723 1 60407.445816425 2024-04-07T10:41:58.539116+00:00 19994330.278160110116 27870000.000055991113 262864330.278212428093 1 60407.445827870 2024-04-07T10:41:59.527957+00:00 19994330.278177563101 27870000.000002473593 262864330.278176337481 1 60407.445839709 2024-04-07T10:42:00.550852+00:00 19994330.277744885534 27869999.999997150153 262864330.277738332748 1 60407.445851395 2024-04-07T10:42:01.560542+00:00 19994330.278134983033 27870000.000034738332 262864330.278166025877 1 60407.445862649 2024-04-07T10:42:02.532919+00:00 19994330.278170082718 27869999.999994486570 262864330.278160870075 1 60407.445874208 2024-04-07T10:42:03.531548+00:00 19994330.278177306056 27870000.000039286911 262864330.278212904930 1 60407.445885861 2024-04-07T10:42:04.538406+00:00 19994330.277721881866 27869999.999965451658 262864330.277683645487 1 60407.445897460 2024-04-07T10:42:05.540551+00:00 19994330.278067860752 27870000.000065870583 262864330.278130024672 1 60407.445908868 2024-04-07T10:42:06.526191+00:00 19994330.277796987444 27869999.999993950129 262864330.277787238359 1 60407.445920480 2024-04-07T10:42:07.529505+00:00 19994330.278163436800 27870000.000024881214 262864330.278184622526 1 60407.445932106 2024-04-07T10:42:08.533954+00:00 19994330.277762748301 27870000.000019982457 262864330.277779012918 1 60407.445943561 2024-04-07T10:42:09.523722+00:00 19994330.278136644512 27870000.000001545995 262864330.278134495020 1 60407.445955233 2024-04-07T10:42:10.532098+00:00 19994330.278119087219 27870000.000007834285 262864330.278123229742 1 60407.445966784 2024-04-07T10:42:11.530150+00:00 19994330.277825038880 27870000.000010866672 262864330.277832210064 1 60407.445978603 2024-04-07T10:42:12.551307+00:00 19994330.277917798609 27869999.999974809587 262864330.277888923883 1 60407.445989941 2024-04-07T10:42:13.530886+00:00 19994330.277930956334 27870000.000005412847 262864330.277932673693 1 60407.446001548 2024-04-07T10:42:14.533792+00:00 19994330.278043404222 27869999.999999672174 262864330.278039395809 1 60407.446013022 2024-04-07T10:42:15.525081+00:00 19994330.277953907847 27869999.999953716993 262864330.277903914452 1 60407.446024589 2024-04-07T10:42:16.524509+00:00 19994330.278044253588 27870000.000017955899 262864330.278058499098 1 60407.446036284 2024-04-07T10:42:17.534956+00:00 19994330.278080072254 27869999.999963570386 262864330.278039962053 1 60407.446047800 2024-04-07T10:42:18.529934+00:00 19994330.277994830161 27870000.000044479966 262864330.278035610914 1 60407.446059412 2024-04-07T10:42:19.533186+00:00 19994330.277886390686 27869999.999964952469 262864330.277847647667 1 60407.446070904 2024-04-07T10:42:20.526112+00:00 19994330.278227780014 27870000.000042837113 262864330.278266906738 1 60407.446082461 2024-04-07T10:42:21.524623+00:00 19994330.277914822102 27869999.999982576817 262864330.277893692255 1 60407.446094039 2024-04-07T10:42:22.524958+00:00 19994330.278293427080 27870000.000021703541 262864330.278311431408 1 60407.446105574 2024-04-07T10:42:23.521636+00:00 19994330.277711458504 27869999.999992407858 262864330.277700155973 1 60407.446117176 2024-04-07T10:42:24.524037+00:00 19994330.277621451765 27870000.000009633601 262864330.277627378702 1 60407.446128752 2024-04-07T10:42:25.524160+00:00 19994330.278177548200 27869999.999947577715 262864330.278121441603 1 60407.446140362 2024-04-07T10:42:26.527286+00:00 19994330.277908265591 27869999.999982986599 262864330.277887552977 1 60407.446151901 2024-04-07T10:42:27.524258+00:00 19994330.278205517679 27869999.999998871237 262864330.278200685978 1 60407.446163473 2024-04-07T10:42:28.524047+00:00 19994330.277631118894 27869999.999996554106 262864330.277623951435 1 60407.446175091 2024-04-07T10:42:29.527823+00:00 19994330.277938287705 27869999.999999016523 262864330.277933597565 1 60407.446186699 2024-04-07T10:42:30.530813+00:00 19994330.278022959828 27870000.000034168363 262864330.278053402901 1 60407.446198283 2024-04-07T10:42:31.531642+00:00 19994330.277914773673 27869999.999998375773 262864330.277909457684 1 60407.446209840 2024-04-07T10:42:32.530235+00:00 19994330.278031401336 27869999.999985981733 262864330.278013706207 1 60407.446221353 2024-04-07T10:42:33.524916+00:00 19994330.278210226446 27869999.999990880489 262864330.278197407722 1 60407.446232948 2024-04-07T10:42:34.526674+00:00 19994330.278005320579 27869999.999985381961 262864330.277987033129 1 60407.446244481 2024-04-07T10:42:35.523204+00:00 19994330.277633830905 27869999.999967973679 262864330.277598083019 1 60407.446256069 2024-04-07T10:42:36.524364+00:00 19994330.277917161584 27870000.000016361475 262864330.277929842472 1 60407.446267608 2024-04-07T10:42:37.521326+00:00 19994330.278115104884 27870000.000029057264 262864330.278140455484 1 60407.446279187 2024-04-07T10:42:38.521726+00:00 19994330.278013024479 27869999.999956198037 262864330.277965515852 1 60407.446290820 2024-04-07T10:42:39.526839+00:00 19994330.277983803302 27869999.999983195215 262864330.277963310480 1 60407.446302413 2024-04-07T10:42:40.528538+00:00 19994330.277976550162 27869999.999990485609 262864330.277963340282 1 60407.446313938 2024-04-07T10:42:41.524228+00:00 19994330.277966354042 27869999.999974500388 262864330.277937144041 1 60407.446325495 2024-04-07T10:42:42.522778+00:00 19994330.277927011251 27870000.000005040318 262864330.277928352356 1 60407.446337089 2024-04-07T10:42:43.524519+00:00 19994330.278091803193 27869999.999990344048 262864330.278078436852 1 60407.446348704 2024-04-07T10:42:44.528046+00:00 19994330.277907796204 27870000.000052776188 262864330.277956873178 1 60407.446360244 2024-04-07T10:42:45.525073+00:00 19994330.278082497418 27869999.999973639846 262864330.278052449226 1 60407.446371805 2024-04-07T10:42:46.523973+00:00 19994330.277847863734 27869999.999992236495 262864330.277836412191 1 60407.446383400 2024-04-07T10:42:47.525769+00:00 19994330.278146661818 27869999.999981656671 262864330.278124600649 1 60407.446394922 2024-04-07T10:42:48.521281+00:00 19994330.277924668044 27870000.000017799437 262864330.277938753366 1 60407.446406557 2024-04-07T10:42:49.526522+00:00 19994330.277960043401 27869999.999996513128 262864330.277952849865 1 60407.446418098 2024-04-07T10:42:50.523659+00:00 19994330.277905263007 27869999.999982237816 262864330.277883797884 1 60407.446429640 2024-04-07T10:42:51.520914+00:00 19994330.277995277196 27870000.000042624772 262864330.278034210205 1 60407.446441232 2024-04-07T10:42:52.522431+00:00 19994330.277986772358 27869999.999990664423 262864330.277973741293 1 60407.446452833 2024-04-07T10:42:53.524733+00:00 19994330.277805995196 27869999.999948304147 262864330.277750581503 1 60407.446464427 2024-04-07T10:42:54.526456+00:00 19994330.278212644160 27870000.000038068742 262864330.278246998787 1 60407.446475954 2024-04-07T10:42:55.522412+00:00 19994330.277937557548 27869999.999973267317 262864330.277907133102 1 60407.446487520 2024-04-07T10:42:56.521751+00:00 19994330.277710419148 27870000.000003434718 262864330.277710139751 1 60407.446499117 2024-04-07T10:42:57.523705+00:00 19994330.278177965432 27869999.999987434596 262864330.278161704540 1 60407.446510707 2024-04-07T10:42:58.525045+00:00 19994330.277820780873 27869999.999947138131 262864330.277764201164 1 60407.446522271 2024-04-07T10:42:59.524235+00:00 19994330.277996316552 27870000.000007566065 262864330.278000175953 1 60407.446533831 2024-04-07T10:43:00.522962+00:00 19994330.278053037822 27870000.000008087605 262864330.278057426214 1 60407.446545512 2024-04-07T10:43:01.532267+00:00 19994330.277826711535 27869999.999980702996 262864330.277803719044 1 60407.446556991 2024-04-07T10:43:02.524033+00:00 19994330.278086539358 27869999.999983239919 262864330.278066098690 1 60407.446568564 2024-04-07T10:43:03.523885+00:00 19994330.278173591942 27870000.000025667250 262864330.278195559978 1 60407.446580162 2024-04-07T10:43:04.526009+00:00 19994330.278023343533 27870000.000029124320 262864330.278048753738 1 60407.446591760 2024-04-07T10:43:05.528020+00:00 19994330.277830313891 27870000.000036075711 262864330.277862668037 1 60407.446603326 2024-04-07T10:43:06.527379+00:00 19994330.278228245676 27869999.999958477914 262864330.278183043003 1 60407.446614819 2024-04-07T10:43:07.520340+00:00 19994330.277842950076 27869999.999945759773 262864330.277785003185 1 60407.446626472 2024-04-07T10:43:08.527154+00:00 19994330.278080847114 27869999.999931119382 262864330.278008282185 1 60407.446638006 2024-04-07T10:43:09.523705+00:00 19994330.277850475162 27869999.999982561916 262864330.277829349041 1 60407.446649574 2024-04-07T10:43:10.523215+00:00 19994330.277931071818 27869999.999967694283 262864330.277895063162 1 60407.446661220 2024-04-07T10:43:11.529438+00:00 19994330.277779392898 27870000.000021204352 262864330.277796924114 1 60407.446672726 2024-04-07T10:43:12.523530+00:00 19994330.278187159449 27869999.999960895628 262864330.278144359589 1 60407.446684305 2024-04-07T10:43:13.523932+00:00 19994330.277911372483 27870000.000031940639 262864330.277939617634 1 60407.446695869 2024-04-07T10:43:14.523113+00:00 19994330.278147906065 27870000.000002548099 262864330.278146773577 1 60407.446707456 2024-04-07T10:43:15.524200+00:00 19994330.277893174440 27870000.000049881637 262864330.277939379215 1 60407.446719016 2024-04-07T10:43:16.523009+00:00 19994330.278149034828 27869999.999966159463 262864330.278111487627 1 60407.446730570 2024-04-07T10:43:17.521267+00:00 19994330.277878757566 27869999.999996859580 262864330.277871936560 1 60407.446742178 2024-04-07T10:43:18.524163+00:00 19994330.278038881719 27869999.999992273748 262864330.278027474880 1 60407.446753724 2024-04-07T10:43:19.521734+00:00 19994330.278011828661 27869999.999979570508 262864330.277987688780 1 60407.446765298 2024-04-07T10:43:20.521785+00:00 19994330.278074510396 27870000.000036820769 262864330.278107643127 1 60407.446776887 2024-04-07T10:43:21.523063+00:00 19994330.278057865798 27869999.999997891486 262864330.278052061796 1 60407.446788458 2024-04-07T10:43:22.522800+00:00 19994330.277929216623 27870000.000034272671 262864330.277959793806 1 60407.446800033 2024-04-07T10:43:23.522861+00:00 19994330.278108153492 27870000.000008355826 262864330.278112798929 1 60407.446811613 2024-04-07T10:43:24.523386+00:00 19994330.277901113033 27869999.999996967614 262864330.277894377708 1 60407.446823217 2024-04-07T10:43:25.525900+00:00 19994330.278056439012 27869999.999985322356 262864330.278038084507 1 60407.446834744 2024-04-07T10:43:26.521869+00:00 19994330.277968645096 27870000.000011201948 262864330.277976155281 1 60407.446846323 2024-04-07T10:43:27.522328+00:00 19994330.277904622257 27870000.000000260770 262864330.277901202440 1 60407.446857932 2024-04-07T10:43:28.525350+00:00 19994330.278172977269 27869999.999954026192 262864330.278123289347 1 60407.446869487 2024-04-07T10:43:29.523724+00:00 19994330.277762826532 27870000.000020425767 262864330.277779549360 1 60407.446881167 2024-04-07T10:43:30.532835+00:00 19994330.277948915958 27870000.000021524727 262864330.277966737747 1 60407.446892627 2024-04-07T10:43:31.522957+00:00 19994330.277919914573 27869999.999996889383 262864330.277913123369 1 60407.446904202 2024-04-07T10:43:32.523095+00:00 19994330.277781382203 27869999.999958008528 262864330.277735710144 1 60407.446915779 2024-04-07T10:43:33.523350+00:00 19994330.278239846230 27869999.999996948987 262864330.278233110905 1 60407.446927335 2024-04-07T10:43:34.521737+00:00 19994330.277836281806 27869999.999976802617 262864330.277809411287 1 60407.446938947 2024-04-07T10:43:35.525054+00:00 19994330.278069332242 27870000.000028256327 262864330.278093874454 1 60407.446950466 2024-04-07T10:43:36.520293+00:00 19994330.277784064412 27870000.000015206635 262864330.277795553207 1 60407.446962055 2024-04-07T10:43:37.521589+00:00 19994330.277943141758 27869999.999988969415 262864330.277928411961 1 60407.446973647 2024-04-07T10:43:38.523079+00:00 19994330.278009422123 27870000.000039298087 262864330.278045028448 1 60407.446985238 2024-04-07T10:43:39.524531+00:00 19994330.278123110533 27869999.999977838248 262864330.278097242117 1 60407.446996835 2024-04-07T10:43:40.526539+00:00 19994330.277980592102 27870000.000013541430 262864330.277990430593 1 60407.447008439 2024-04-07T10:43:41.529130+00:00 19994330.277903221548 27869999.999981030822 262864330.277880579233 1 60407.447019945 2024-04-07T10:43:42.523256+00:00 19994330.278090577573 27870000.000008855015 262864330.278095722198 1 60407.447031516 2024-04-07T10:43:43.522996+00:00 19994330.277945730835 27870000.000009074807 262864330.277951091528 1 60407.447043115 2024-04-07T10:43:44.525138+00:00 19994330.277944404632 27869999.999997675419 262864330.277938395739 1 60407.447054730 2024-04-07T10:43:45.528635+00:00 19994330.278093177825 27870000.000013362616 262864330.278102844954 1 60407.447066233 2024-04-07T10:43:46.522481+00:00 19994330.277910217643 27869999.999992780387 262864330.277899324894 1 60407.447077821 2024-04-07T10:43:47.523706+00:00 19994330.277715023607 27870000.000009775162 262864330.277721107006 1 60407.447089382 2024-04-07T10:43:48.522604+00:00 19994330.278149746358 27870000.000042241067 262864330.278188288212 1 60407.447100958 2024-04-07T10:43:49.522789+00:00 19994330.278170265257 27870000.000043615699 262864330.278210192919 1 60407.447112526 2024-04-07T10:43:50.522271+00:00 19994330.277921106666 27869999.999993264675 262864330.277910679579 1 60407.447124130 2024-04-07T10:43:51.524815+00:00 19994330.278015688062 27869999.999972105026 262864330.277984082699 1 60407.447135695 2024-04-07T10:43:52.524077+00:00 19994330.277796126902 27869999.999963987619 262864330.277756422758 1 60407.447147270 2024-04-07T10:43:53.524099+00:00 19994330.277982681990 27870000.000059958547 262864330.278038948774 1 60407.447158832 2024-04-07T10:43:54.523101+00:00 19994330.277986560017 27869999.999954052269 262864330.277936905622 1 60407.447170397 2024-04-07T10:43:55.522271+00:00 19994330.277866989374 27870000.000015027821 262864330.277878314257 1 60407.447181995 2024-04-07T10:43:56.524372+00:00 19994330.277978513390 27870000.000042278320 262864330.278017103672 1 60407.447193626 2024-04-07T10:43:57.529276+00:00 19994330.277886759490 27869999.999994434416 262864330.277877479792 1 60407.447205148 2024-04-07T10:43:58.524766+00:00 19994330.278117220849 27870000.000041812658 262864330.278155326843 1 60407.447216746 2024-04-07T10:43:59.526893+00:00 19994330.277923021466 27870000.000019669533 262864330.277938991785 1 60407.447228285 2024-04-07T10:44:00.523882+00:00 19994330.278143644333 27870000.000028885901 262864330.278168827295 1 60407.447239838 2024-04-07T10:44:01.521956+00:00 19994330.277954582125 27870000.000005498528 262864330.277956366539 1 60407.447251488 2024-04-07T10:44:02.528579+00:00 19994330.278112918139 27870000.000012405217 262864330.278121620417 1 60407.447263047 2024-04-07T10:44:03.527259+00:00 19994330.277837261558 27870000.000001713634 262864330.277835309505 1 60407.447274583 2024-04-07T10:44:04.523960+00:00 19994330.277862042189 27869999.999971386045 262864330.277829736471 1 60407.447286282 2024-04-07T10:44:05.534755+00:00 19994330.278093207628 27869999.999972794205 262864330.278062313795 1 60407.447297829 2024-04-07T10:44:06.532415+00:00 19994330.277887854725 27870000.000008348376 262864330.277892500162 1 60407.447309647 2024-04-07T10:44:07.553474+00:00 19994330.277900386602 27869999.999997541308 262864330.277894258499 1 60407.447321039 2024-04-07T10:44:08.537784+00:00 19994330.277881566435 27870000.000011995435 262864330.277889847755 1 60407.447332582 2024-04-07T10:44:09.535125+00:00 19994330.277991667390 27870000.000022605062 262864330.278010547161 1 60407.447344201 2024-04-07T10:44:10.538935+00:00 19994330.277757599950 27870000.000015083700 262864330.277768969536 1 60407.447355662 2024-04-07T10:44:11.529248+00:00 19994330.277918577194 27870000.000002067536 262864330.277916938066 1 60407.447367327 2024-04-07T10:44:12.537028+00:00 19994330.277659665793 27870000.000016584992 262864330.277672529221 1 60407.447378827 2024-04-07T10:44:13.530622+00:00 19994330.278129633516 27869999.999986145645 262864330.278112083673 1 60407.447390354 2024-04-07T10:44:14.526631+00:00 19994330.278168998659 27870000.000036511570 262864330.278201818466 1 60407.447401912 2024-04-07T10:44:15.525168+00:00 19994330.277622383088 27869999.999994881451 262864330.277613550425 1 60407.447413747 2024-04-07T10:44:16.547712+00:00 19994330.278078429401 27869999.999966807663 262864330.278041541576 1 60407.447425082 2024-04-07T10:44:17.527086+00:00 19994330.278179660439 27869999.999975051731 262864330.278151035309 1 60407.447436627 2024-04-07T10:44:18.524613+00:00 19994330.277933578938 27870000.000029377639 262864330.277959257364 1 60407.447448381 2024-04-07T10:44:19.540162+00:00 19994330.278020128608 27870000.000027243048 262864330.278043687344 1 60407.447459770 2024-04-07T10:44:20.524132+00:00 19994330.277919933200 27870000.000003878027 262864330.277920126915 1 60407.447471340 2024-04-07T10:44:21.523776+00:00 19994330.277986019850 27870000.000003259629 262864330.277985572815 1 60407.447483396 2024-04-07T10:44:22.565407+00:00 19994330.277801323682 27870000.000003028661 262864330.277800679207 1 60407.447494468 2024-04-07T10:44:23.522004+00:00 19994330.278083939105 27870000.000022254884 262864330.278102517128 1 60407.447506072 2024-04-07T10:44:24.524591+00:00 19994330.277819976211 27870000.000003326684 262864330.277819633484 1 60407.447517670 2024-04-07T10:44:25.526720+00:00 19994330.278104100376 27869999.999968238175 262864330.278068631887 1 60407.447529221 2024-04-07T10:44:26.524701+00:00 19994330.277938164771 27870000.000003203750 262864330.277937680483 1 60407.447540825 2024-04-07T10:44:27.527277+00:00 19994330.278116736561 27869999.999984953552 262864330.278097987175 1 60407.447552332 2024-04-07T10:44:28.521480+00:00 19994330.278105564415 27869999.999993547797 262864330.278095424175 1 60407.447564198 2024-04-07T10:44:29.546699+00:00 19994330.277913019061 27870000.000052340329 262864330.277961671352 1 60407.447575876 2024-04-07T10:44:30.555642+00:00 19994330.277961399406 27869999.999964281917 262864330.277922004461 1 60407.447587089 2024-04-07T10:44:31.524499+00:00 19994330.278318360448 27870000.000006638467 262864330.278321325779 1 60407.447598678 2024-04-07T10:44:32.525751+00:00 19994330.277933869511 27870000.000031616539 262864330.277961790562 1 60407.447610205 2024-04-07T10:44:33.521718+00:00 19994330.277864359319 27870000.000006202608 262864330.277866870165 1 60407.447621848 2024-04-07T10:44:34.527640+00:00 19994330.278164617717 27870000.000016715378 262864330.278177648783 1 60407.447633384 2024-04-07T10:44:35.524414+00:00 19994330.277993846685 27869999.999986268580 262864330.277976423502 1 60407.447644949 2024-04-07T10:44:36.523568+00:00 19994330.277812924236 27869999.999923713505 262864330.277732938528 1 60407.447656513 2024-04-07T10:44:37.522702+00:00 19994330.277966149151 27870000.000021297485 262864330.277983754873 1 60407.447668159 2024-04-07T10:44:38.528977+00:00 19994330.277928069234 27869999.999970644712 262864330.277895033360 1 60407.447679704 2024-04-07T10:44:39.526412+00:00 19994330.277817849070 27869999.999990954995 262864330.277805089951 1 60407.447691308 2024-04-07T10:44:40.528986+00:00 19994330.278242204338 27869999.999973811209 262864330.278212308884 1 60407.447702856 2024-04-07T10:44:41.526759+00:00 19994330.277831833810 27870000.000028129667 262864330.277856260538 1 60407.447714382 2024-04-07T10:44:42.522645+00:00 19994330.278029359877 27870000.000021800399 262864330.278047472239 1 60407.447725964 2024-04-07T10:44:43.523304+00:00 19994330.277933590114 27869999.999970979989 262864330.277900874615 1 60407.447737554 2024-04-07T10:44:44.524654+00:00 19994330.278102453798 27869999.999992873520 262864330.278091639280 1 60407.447749152 2024-04-07T10:44:45.526770+00:00 19994330.278015159070 27870000.000012006611 262864330.278023481369 1 60407.447760756 2024-04-07T10:44:46.529299+00:00 19994330.277923051268 27870000.000023420900 262864330.277942776680 1 60407.447772253 2024-04-07T10:44:47.522705+00:00 19994330.278077088296 27869999.999975208193 262864330.278048604727 1 60407.447783868 2024-04-07T10:44:48.526198+00:00 19994330.278032042086 27869999.999982479960 262864330.278010815382 1 60407.447795441 2024-04-07T10:44:49.526103+00:00 19994330.278111055493 27869999.999928638339 262864330.278035998344 1 60407.447807023 2024-04-07T10:44:50.526796+00:00 19994330.277906291187 27869999.999994814396 262864330.277897417545 1 60407.447818553 2024-04-07T10:44:51.522999+00:00 19994330.277955517173 27870000.000006828457 262864330.277958631516 1 60407.447830115 2024-04-07T10:44:52.521876+00:00 19994330.277777235955 27870000.000020377338 262864330.277793914080 1 60407.447841694 2024-04-07T10:44:53.522369+00:00 19994330.278133124113 27870000.000018592924 262864330.278148025274 1 60407.447853286 2024-04-07T10:44:54.523903+00:00 19994330.277822896838 27869999.999998215586 262864330.277817428112 1 60407.447864843 2024-04-07T10:44:55.522383+00:00 19994330.278130397201 27870000.000014256686 262864330.278140962124 1 60407.447876427 2024-04-07T10:44:56.523315+00:00 19994330.277804840356 27869999.999946933240 262864330.277748078108 1 60407.447887965 2024-04-07T10:44:57.520205+00:00 19994330.277947090566 27870000.000009380281 262864330.277952790260 1 60407.447899547 2024-04-07T10:44:58.520890+00:00 19994330.278093606234 27869999.999970793724 262864330.278060704470 1 60407.447911124 2024-04-07T10:44:59.521105+00:00 19994330.278002556413 27869999.999994728714 262864330.277993589640 1 60407.447922724 2024-04-07T10:45:00.523343+00:00 19994330.277987591922 27869999.999957606196 262864330.277941524982 1 60407.447934391 2024-04-07T10:45:01.531358+00:00 19994330.278104692698 27870000.000006936491 262864330.278107941151 1 60407.447945997 2024-04-07T10:45:02.534106+00:00 19994330.278126124293 27869999.999954670668 262864330.278077095747 1 60407.447957632 2024-04-07T10:45:03.539374+00:00 19994330.277986060828 27870000.000004563481 262864330.277986913919 1 60407.447969240 2024-04-07T10:45:04.542325+00:00 19994330.278003353626 27869999.999999403954 262864330.277999073267 1 60407.447980773 2024-04-07T10:45:05.538789+00:00 19994330.277987472713 27870000.000017385930 262864330.278001159430 1 60407.447992384 2024-04-07T10:45:06.541911+00:00 19994330.278081908822 27869999.999991431832 262864330.278069615364 1 60407.448003840 2024-04-07T10:45:07.531766+00:00 19994330.277879226953 27870000.000002011657 262864330.277877569199 1 60407.448015388 2024-04-07T10:45:08.529525+00:00 19994330.278094224632 27869999.999970663339 262864330.278061211109 1 60407.448026943 2024-04-07T10:45:09.527860+00:00 19994330.277884207666 27869999.999966017902 262864330.277846544981 1 60407.448038636 2024-04-07T10:45:10.538121+00:00 19994330.277956657112 27870000.000007931143 262864330.277960896492 1 60407.448050084 2024-04-07T10:45:11.527262+00:00 19994330.277929764241 27869999.999984987080 262864330.277911037207 1 60407.448061716 2024-04-07T10:45:12.532221+00:00 19994330.277912441641 27870000.000009261072 262864330.277918010950 1 60407.448073272 2024-04-07T10:45:13.530655+00:00 19994330.278146214783 27870000.000005576760 262864330.278148084879 1 60407.448084845 2024-04-07T10:45:14.530650+00:00 19994330.278232064098 27870000.000034864992 262864330.278263241053 1 60407.448096438 2024-04-07T10:45:15.532231+00:00 19994330.277980454266 27870000.000011727214 262864330.277988493443 1 60407.448107974 2024-04-07T10:45:16.528929+00:00 19994330.278092049062 27870000.000022564083 262864330.278110921383 1 60407.448119518 2024-04-07T10:45:17.526342+00:00 19994330.277942836285 27869999.999978680164 262864330.277917832136 1 60407.448131083 2024-04-07T10:45:18.525546+00:00 19994330.278119400144 27870000.000020068139 262864330.278135776520 1 60407.448142660 2024-04-07T10:45:19.525816+00:00 19994330.277847360820 27870000.000012215227 262864330.277855873108 1 60407.448154246 2024-04-07T10:45:20.526820+00:00 19994330.277940101922 27870000.000029694289 262864330.277966082096 1 60407.448165799 2024-04-07T10:45:21.525038+00:00 19994330.278049416840 27869999.999959707260 262864330.278005421162 1 60407.448177357 2024-04-07T10:45:22.523673+00:00 19994330.277897201478 27869999.999988388270 262864330.277881890535 1 60407.448188991 2024-04-07T10:45:23.528841+00:00 19994330.278143178672 27869999.999992340803 262864330.278131812811 1 60407.448200485 2024-04-07T10:45:24.521922+00:00 19994330.277968678623 27870000.000039592385 262864330.278004556894 1 60407.448212064 2024-04-07T10:45:25.522303+00:00 19994330.277842547745 27869999.999992139637 262864330.277830988169 1 60407.448223657 2024-04-07T10:45:26.523933+00:00 19994330.278104398400 27870000.000024519861 262864330.278125226498 1 60407.448235218 2024-04-07T10:45:27.522823+00:00 19994330.277860201895 27869999.999999139458 262864330.277855634689 1 60407.448246792 2024-04-07T10:45:28.522846+00:00 19994330.277884941548 27869999.999976128340 262864330.277857363224 1 60407.448258365 2024-04-07T10:45:29.522727+00:00 19994330.277862504125 27870000.000000871718 262864330.277859687805 1 60407.448269923 2024-04-07T10:45:30.521357+00:00 19994330.278223384172 27870000.000027552247 262864330.278247237206 1 60407.448281500 2024-04-07T10:45:31.521611+00:00 19994330.277962196618 27869999.999985810369 262864330.277944326401 1 60407.448293070 2024-04-07T10:45:32.521260+00:00 19994330.278047196567 27870000.000015523285 262864330.278059035540 1 60407.448304660 2024-04-07T10:45:33.522594+00:00 19994330.277979817241 27869999.999959547073 262864330.277935683727 1 60407.448316230 2024-04-07T10:45:34.522279+00:00 19994330.277826201171 27870000.000059515238 262864330.277882009745 1 60407.448327811 2024-04-07T10:45:35.522819+00:00 19994330.277770951390 27870000.000026915222 262864330.277794182301 1 60407.448339389 2024-04-07T10:45:36.523170+00:00 19994330.278021957725 27869999.999989893287 262864330.278008162975 1 60407.448350960 2024-04-07T10:45:37.522981+00:00 19994330.277921743691 27870000.000013623387 262864330.277931660414 1 60407.448362540 2024-04-07T10:45:38.523519+00:00 19994330.278297785670 27870000.000002846122 262864330.278296947479 1 60407.448374117 2024-04-07T10:45:39.523718+00:00 19994330.278213232756 27870000.000012986362 262864330.278222531080 1 60407.448385715 2024-04-07T10:45:40.525793+00:00 19994330.278130900115 27869999.999994657934 262864330.278121858835 1 60407.448397273 2024-04-07T10:45:41.524413+00:00 19994330.277769953012 27869999.999987907708 262864330.277754157782 1 60407.448408833 2024-04-07T10:45:42.523161+00:00 19994330.277776908129 27870000.000004675239 262864330.277777880430 1 60407.448420413 2024-04-07T10:45:43.523692+00:00 19994330.278080075979 27870000.000022031367 262864330.278098404408 1 60407.448431978 2024-04-07T10:45:44.522906+00:00 19994330.278016231954 27870000.000021759421 262864330.278034299612 1 60407.448443552 2024-04-07T10:45:45.522870+00:00 19994330.277969315648 27870000.000015702099 262864330.277981340885 1 60407.448455135 2024-04-07T10:45:46.523660+00:00 19994330.277761593461 27870000.000029891729 262864330.277787804604 1 60407.448466826 2024-04-07T10:45:47.533750+00:00 19994330.277846485376 27869999.999968960881 262864330.277811735868 1 60407.448478551 2024-04-07T10:45:48.546770+00:00 19994330.277758073062 27869999.999975461513 262864330.277729839087 1 60407.448489938 2024-04-07T10:45:49.530638+00:00 19994330.278029181063 27870000.000023145229 262864330.278048634529 1 60407.448501523 2024-04-07T10:45:50.531558+00:00 19994330.277900796384 27869999.999996408820 262864330.277893513441 1 60407.448513138 2024-04-07T10:45:51.535126+00:00 19994330.277982424945 27869999.999990656972 262864330.277969360352 1 60407.448524700 2024-04-07T10:45:52.534039+00:00 19994330.277895022184 27870000.000005990267 262864330.277897328138 1 60407.448536321 2024-04-07T10:45:53.538139+00:00 19994330.278087593615 27869999.999993048608 262864330.278076946735 1 60407.448547850 2024-04-07T10:45:54.534239+00:00 19994330.278055030853 27870000.000016815960 262864330.278068155050 1 60407.448559413 2024-04-07T10:45:55.533238+00:00 19994330.278040442616 27870000.000014502555 262864330.278051257133 1 60407.448570990 2024-04-07T10:45:56.533549+00:00 19994330.277882095426 27869999.999996285886 262864330.277874678373 1 60407.448582462 2024-04-07T10:45:57.524724+00:00 19994330.278048787266 27869999.999960064888 262864330.278005152941 1 60407.448594321 2024-04-07T10:45:58.549358+00:00 19994330.277927372605 27869999.999960407615 262864330.277884095907 1 60407.448605814 2024-04-07T10:45:59.542281+00:00 19994330.277909096330 27870000.000012557954 262864330.277917951345 1 60407.448617225 2024-04-07T10:46:00.528254+00:00 19994330.277926433831 27870000.000018570572 262864330.277941316366 1 60407.448628823 2024-04-07T10:46:01.530353+00:00 19994330.277758862823 27870000.000018429011 262864330.277773588896 1 60407.448640430 2024-04-07T10:46:02.533154+00:00 19994330.277984444052 27869999.999975688756 262864330.277956426144 1 60407.448651943 2024-04-07T10:46:03.527905+00:00 19994330.277704965323 27869999.999945692718 262864330.277646958828 1 60407.448663498 2024-04-07T10:46:04.526231+00:00 19994330.277912218124 27870000.000020932406 262864330.277929455042 1 60407.448675124 2024-04-07T10:46:05.530724+00:00 19994330.277932822704 27869999.999982364476 262864330.277911484241 1 60407.448686687 2024-04-07T10:46:06.529757+00:00 19994330.277971923351 27869999.999998614192 262864330.277966856956 1 60407.448698255 2024-04-07T10:46:07.529269+00:00 19994330.277939435095 27870000.000013999641 262864330.277949750423 1 60407.448709781 2024-04-07T10:46:08.525079+00:00 19994330.277942754328 27870000.000014085323 262864330.277953147888 1 60407.448721381 2024-04-07T10:46:09.527360+00:00 19994330.277783915401 27870000.000011239201 262864330.277791440487 1 60407.448732910 2024-04-07T10:46:10.523444+00:00 19994330.278076674789 27870000.000010587275 262864330.278083562851 1 60407.448744553 2024-04-07T10:46:11.529363+00:00 19994330.278116952628 27869999.999993383884 262864330.278106629848 1 60407.448756250 2024-04-07T10:46:12.539951+00:00 19994330.277996037155 27870000.000007901341 262864330.278000235558 1 60407.448767771 2024-04-07T10:46:13.535453+00:00 19994330.277710326016 27869999.999981362373 262864330.277687996626 1 60407.448779740 2024-04-07T10:46:14.569576+00:00 19994330.277925446630 27869999.999988034368 262864330.277909755707 1 60407.448790774 2024-04-07T10:46:15.522907+00:00 19994330.277909923345 27869999.999965459108 262864330.277871698141 1 60407.448802369 2024-04-07T10:46:16.524710+00:00 19994330.278068806976 27869999.999983943999 262864330.278049051762 1 60407.448813951 2024-04-07T10:46:17.525361+00:00 19994330.277853891253 27869999.999998662621 262864330.277848839760 1 60407.448825524 2024-04-07T10:46:18.525238+00:00 19994330.277920350432 27870000.000022221357 262864330.277938902378 1 60407.448837180 2024-04-07T10:46:19.532327+00:00 19994330.278083201498 27870000.000014584512 262864330.278094083071 1 60407.448848695 2024-04-07T10:46:20.527200+00:00 19994330.277979239821 27870000.000024616718 262864330.278000175953 1 60407.448860229 2024-04-07T10:46:21.523756+00:00 19994330.277912184596 27870000.000020157546 262864330.277928650379 1 60407.448871877 2024-04-07T10:46:22.530190+00:00 19994330.278047002852 27869999.999984756112 262864330.278028041124 1 60407.448883401 2024-04-07T10:46:23.525831+00:00 19994330.278087910265 27870000.000017084181 262864330.278101295233 1 60407.448894999 2024-04-07T10:46:24.527876+00:00 19994330.277892462909 27870000.000019062310 262864330.277907848358 1 60407.448906571 2024-04-07T10:46:25.527695+00:00 19994330.277977496386 27869999.999999925494 262864330.277973741293 1 60407.448918127 2024-04-07T10:46:26.526221+00:00 19994330.277921043336 27869999.999985404313 262864330.277902752161 1 60407.448929651 2024-04-07T10:46:27.521807+00:00 19994330.277992576361 27869999.999995525926 262864330.277984410524 1 60407.448941644 2024-04-07T10:46:28.558012+00:00 19994330.277860064059 27869999.999991625547 262864330.277848005295 1 60407.448953172 2024-04-07T10:46:29.554085+00:00 19994330.277922399342 27870000.000010415912 262864330.277929127216 1 60407.448964379 2024-04-07T10:46:30.522306+00:00 19994330.277957912534 27870000.000033881515 262864330.277988106012 1 60407.448975959 2024-04-07T10:46:31.522826+00:00 19994330.277899932116 27869999.999986842275 262864330.277883052826 1 60407.448987527 2024-04-07T10:46:32.522311+00:00 19994330.278019614518 27870000.000018496066 262864330.278034418821 1 60407.448999097 2024-04-07T10:46:33.521957+00:00 19994330.277962848544 27869999.999980773777 262864330.277939915657 1 60407.449010677 2024-04-07T10:46:34.522515+00:00 19994330.278089635074 27869999.999986071140 262864330.278072029352 1 60407.449022254 2024-04-07T10:46:35.522753+00:00 19994330.278045568615 27870000.000022813678 262864330.278064697981 1 60407.449033861 2024-04-07T10:46:36.525571+00:00 19994330.277957711369 27870000.000011786819 262864330.277965813875 1 60407.449045418 2024-04-07T10:46:37.524120+00:00 19994330.277906943113 27870000.000019315630 262864330.277922570705 1 60407.449057019 2024-04-07T10:46:38.526490+00:00 19994330.278148800135 27869999.999989919364 262864330.278135031462 1 60407.449068577 2024-04-07T10:46:39.525099+00:00 19994330.277923960239 27870000.000097282231 262864330.278017550707 1 60407.449080150 2024-04-07T10:46:40.524913+00:00 19994330.277798410505 27869999.999981250614 262864330.277775973082 1 60407.449091733 2024-04-07T10:46:41.525762+00:00 19994330.278128057718 27870000.000075608492 262864330.278199970722 1 60407.449103283 2024-04-07T10:46:42.523663+00:00 19994330.277907874435 27870000.000075168908 262864330.277979344130 1 60407.449114900 2024-04-07T10:46:43.527323+00:00 19994330.277565706521 27869999.999950300902 262864330.277512311935 1 60407.449126500 2024-04-07T10:46:44.529590+00:00 19994330.277938060462 27870000.000011257827 262864330.277945637703 1 60407.449138054 2024-04-07T10:46:45.527831+00:00 19994330.277750413865 27869999.999961979687 262864330.277708679438 1 60407.449149578 2024-04-07T10:46:46.523572+00:00 19994330.278225466609 27870000.000038508326 262864330.278260290623 1 60407.449161239 2024-04-07T10:46:47.531009+00:00 19994330.277964051813 27869999.999977637082 262864330.277938008308 1 60407.449172818 2024-04-07T10:46:48.531478+00:00 19994330.277962163091 27869999.999964054674 262864330.277922511101 1 60407.449184356 2024-04-07T10:46:49.528366+00:00 19994330.277788143605 27869999.999987356365 262864330.277771800756 1 60407.449195863 2024-04-07T10:46:50.522545+00:00 19994330.277828585356 27870000.000002145767 262864330.277827024460 1 60407.449207613 2024-04-07T10:46:51.537771+00:00 19994330.277846101671 27869999.999973729253 262864330.277816116810 1 60407.449219066 2024-04-07T10:46:52.527320+00:00 19994330.278045389801 27870000.000019542873 262864330.278061240911 1 60407.449230756 2024-04-07T10:46:53.537338+00:00 19994330.278065811843 27870000.000009026378 262864330.278071135283 1 60407.449242333 2024-04-07T10:46:54.537612+00:00 19994330.277983739972 27869999.999994352460 262864330.277974367142 1 60407.449253788 2024-04-07T10:46:55.527307+00:00 19994330.277848944068 27869999.999981265515 262864330.277826488018 1 60407.449265552 2024-04-07T10:46:56.543717+00:00 19994330.278185814619 27870000.000034715980 262864330.278216838837 1 60407.449276970 2024-04-07T10:46:57.530195+00:00 19994330.277849253267 27869999.999969463795 262864330.277815014124 1 60407.449288550 2024-04-07T10:46:58.530691+00:00 19994330.277950443327 27869999.999985873699 262864330.277932614088 1 60407.449300190 2024-04-07T10:46:59.536405+00:00 19994330.278100833297 27870000.000015694648 262864330.278112828732 1 60407.449311608 2024-04-07T10:47:00.522885+00:00 19994330.277852330357 27869999.999972451478 262864330.277821093798 1 60407.449323283 2024-04-07T10:47:01.531616+00:00 19994330.278124313802 27870000.000037223101 262864330.278157830238 1 60407.449334756 2024-04-07T10:47:02.522970+00:00 19994330.278164874762 27870000.000005736947 262864330.278166890144 1 60407.449346350 2024-04-07T10:47:03.524599+00:00 19994330.278113536537 27870000.000048600137 262864330.278158456087 1 60407.449357907 2024-04-07T10:47:04.523164+00:00 19994330.277970619500 27870000.000000629574 262864330.277967542410 1 60407.449369555 2024-04-07T10:47:05.529533+00:00 19994330.277996063232 27870000.000001296401 262864330.277993679047 1 60407.449381094 2024-04-07T10:47:06.526577+00:00 19994330.277996726334 27869999.999987997115 262864330.277981013060 1 60407.449392623 2024-04-07T10:47:07.522621+00:00 19994330.277867767960 27869999.999990358949 262864330.277854412794 1 60407.449404189 2024-04-07T10:47:08.521915+00:00 19994330.278098676354 27869999.999977909029 262864330.278072893620 1 60407.449415770 2024-04-07T10:47:09.522513+00:00 19994330.277889747173 27870000.000008817762 262864330.277894884348 1 60407.449427348 2024-04-07T10:47:10.522834+00:00 19994330.277946528047 27869999.999993182719 262864330.277936011553 1 60407.449438933 2024-04-07T10:47:11.523799+00:00 19994330.277819629759 27869999.999990213662 262864330.277806162834 1 60407.449450511 2024-04-07T10:47:12.524119+00:00 19994330.278030097485 27869999.999974880368 262864330.278001278639 1 60407.449462082 2024-04-07T10:47:13.523869+00:00 19994330.277982741594 27870000.000041555613 262864330.278020590544 1 60407.449473692 2024-04-07T10:47:14.526964+00:00 19994330.278033532202 27869999.999981760979 262864330.278011590242 1 60407.449485564 2024-04-07T10:47:15.552685+00:00 19994330.277825839818 27870000.000028733164 262864330.277850866318 1 60407.449496845 2024-04-07T10:47:16.527444+00:00 19994330.277980845422 27870000.000012647361 262864330.277989774942 1 60407.449508410 2024-04-07T10:47:17.526613+00:00 19994330.277980729938 27869999.999974530190 262864330.277951538563 1 60407.449519997 2024-04-07T10:47:18.527743+00:00 19994330.277799699455 27870000.000020951033 262864330.277816951275 1 60407.449531666 2024-04-07T10:47:19.535918+00:00 19994330.277868613601 27870000.000004723668 262864330.277869641781 1 60407.449543216 2024-04-07T10:47:20.533854+00:00 19994330.278175402433 27869999.999982614070 262864330.278154343367 1 60407.449554778 2024-04-07T10:47:21.532771+00:00 19994330.277888756245 27869999.999977272004 262864330.277862310410 1 60407.449566271 2024-04-07T10:47:22.525816+00:00 19994330.278310000896 27869999.999983552843 262864330.278289854527 1 60407.449577928 2024-04-07T10:47:23.532979+00:00 19994330.277757804841 27870000.000033408403 262864330.277787506580 1 60407.449589472 2024-04-07T10:47:24.530425+00:00 19994330.277947366238 27870000.000004950911 262864330.277948617935 1 60407.449600961 2024-04-07T10:47:25.523008+00:00 19994330.277923438698 27870000.000014524907 262864330.277934253216 1 60407.449612686 2024-04-07T10:47:26.536071+00:00 19994330.278063200414 27870000.000049129128 262864330.278108626604 1 60407.449624177 2024-04-07T10:47:27.528896+00:00 19994330.277864035219 27869999.999987974763 262864330.277848303318 1 60407.449635718 2024-04-07T10:47:28.525993+00:00 19994330.278281725943 27869999.999957658350 262864330.278235673904 1 60407.449647349 2024-04-07T10:47:29.530974+00:00 19994330.277892097831 27869999.999986130744 262864330.277874529362 1 60407.449658866 2024-04-07T10:47:30.526001+00:00 19994330.277881931514 27869999.999971665442 262864330.277849882841 1 60407.449670512 2024-04-07T10:47:31.532248+00:00 19994330.278068963438 27869999.999966394156 262864330.278031647205 1 60407.449682197 2024-04-07T10:47:32.541775+00:00 19994330.277874778956 27870000.000015784055 262864330.277886867523 1 60407.449693643 2024-04-07T10:47:33.530751+00:00 19994330.278190240264 27869999.999997500330 262864330.278184056282 1 60407.449705239 2024-04-07T10:47:34.532687+00:00 19994330.277718070894 27869999.999972131103 262864330.277686506510 1 60407.449716987 2024-04-07T10:47:35.547679+00:00 19994330.277685482055 27870000.000007919967 262864330.277689725161 1 60407.449728375 2024-04-07T10:47:36.531597+00:00 19994330.278054703027 27870000.000005252659 262864330.278056263924 1 60407.449740082 2024-04-07T10:47:37.543041+00:00 19994330.278006140143 27869999.999990817159 262864330.277993261814 1 60407.449751458 2024-04-07T10:47:38.525985+00:00 19994330.278152100742 27869999.999998055398 262864330.278146475554 1 60407.449763035 2024-04-07T10:47:39.526213+00:00 19994330.277992863208 27869999.999970454723 262864330.277959644794 1 60407.449774735 2024-04-07T10:47:40.537059+00:00 19994330.278107963502 27869999.999980956316 262864330.278085231781 1 60407.449786221 2024-04-07T10:47:41.529445+00:00 19994330.278137166053 27870000.000012401491 262864330.278145879507 1 60407.449797847 2024-04-07T10:47:42.533965+00:00 19994330.278179310262 27869999.999980241060 262864330.278155863285 1 60407.449809420 2024-04-07T10:47:43.533923+00:00 19994330.277999471873 27870000.000010490417 262864330.278006255627 1 60407.449820939 2024-04-07T10:47:44.529177+00:00 19994330.277931962162 27869999.999985437840 262864330.277913689613 1 60407.449832465 2024-04-07T10:47:45.525019+00:00 19994330.277991697192 27870000.000017400831 262864330.278005421162 1 60407.449844185 2024-04-07T10:47:46.537570+00:00 19994330.277818452567 27870000.000017069280 262864330.277831822634 1 60407.449855650 2024-04-07T10:47:47.528201+00:00 19994330.278030719608 27869999.999959293753 262864330.277986317873 1 60407.449867266 2024-04-07T10:47:48.531811+00:00 19994330.278077181429 27870000.000023506582 262864330.278097003698 1 60407.449878870 2024-04-07T10:47:49.534349+00:00 19994330.277888212353 27870000.000011846423 262864330.277896374464 1 60407.449890320 2024-04-07T10:47:50.523641+00:00 19994330.278218045831 27870000.000005822629 262864330.278220176697 1 60407.449901952 2024-04-07T10:47:51.528693+00:00 19994330.277829553932 27869999.999986249954 262864330.277812123299 1 60407.449913610 2024-04-07T10:47:52.535894+00:00 19994330.277624741197 27869999.999978452921 262864330.277599513531 1 60407.449925101 2024-04-07T10:47:53.528735+00:00 19994330.278063379228 27869999.999985877424 262864330.278045564890 1 60407.449936745 2024-04-07T10:47:54.534727+00:00 19994330.277951817960 27870000.000040214509 262864330.277988314629 1 60407.449948231 2024-04-07T10:47:55.527173+00:00 19994330.277994900942 27869999.999965216964 262864330.277956426144 1 60407.449959926 2024-04-07T10:47:56.537588+00:00 19994330.278002891690 27870000.000029034913 262864330.278028219938 1 60407.449971410 2024-04-07T10:47:57.529883+00:00 19994330.277764074504 27869999.999962490052 262864330.277722865343 1 60407.449982934 2024-04-07T10:47:58.525496+00:00 19994330.278036918491 27869999.999995119870 262864330.278028339148 1 60407.449994652 2024-04-07T10:47:59.537880+00:00 19994330.278106093407 27870000.000013504177 262864330.278115898371 1 60407.450006144 2024-04-07T10:48:00.530859+00:00 19994330.278055328876 27869999.999997064471 262864330.278048723936 1 60407.450017663 2024-04-07T10:48:01.526076+00:00 19994330.277917455882 27869999.999993342906 262864330.277907103300 1 60407.450029276 2024-04-07T10:48:02.529443+00:00 19994330.277939405292 27869999.999969512224 262864330.277905225754 1 60407.450040794 2024-04-07T10:48:03.524566+00:00 19994330.277758691460 27870000.000010523945 262864330.277765512466 1 60407.450052443 2024-04-07T10:48:04.531055+00:00 19994330.278253931552 27870000.000055607408 262864330.278305858374 1 60407.450064007 2024-04-07T10:48:05.530229+00:00 19994330.278017599136 27869999.999999180436 262864330.278013080359 1 60407.450075591 2024-04-07T10:48:06.531019+00:00 19994330.277634002268 27870000.000016100705 262864330.277646392584 1 60407.450087168 2024-04-07T10:48:07.531356+00:00 19994330.278089184314 27869999.999945778400 262864330.278031289577 1 60407.450098692 2024-04-07T10:48:08.527002+00:00 19994330.277895104140 27870000.000015150756 262864330.277906537056 1 60407.450110276 2024-04-07T10:48:09.527863+00:00 19994330.277956627309 27869999.999987300485 262864330.277940243483 1 60407.450121854 2024-04-07T10:48:10.528220+00:00 19994330.277957279235 27870000.000045269728 262864330.277998864651 1 60407.450133464 2024-04-07T10:48:11.531288+00:00 19994330.277988687158 27870000.000014107674 262864330.277999103069 1 60407.450145017 2024-04-07T10:48:12.529484+00:00 19994330.277962595224 27870000.000009253621 262864330.277968138456 1 60407.450156571 2024-04-07T10:48:13.527727+00:00 19994330.277858398855 27869999.999999530613 262864330.277854233980 1 60407.450168243 2024-04-07T10:48:14.536209+00:00 19994330.277838300914 27869999.999956466258 262864330.277791053057 1 60407.450179804 2024-04-07T10:48:15.535069+00:00 19994330.277877166867 27870000.000021584332 262864330.277895033360 1 60407.450191233 2024-04-07T10:48:16.522514+00:00 19994330.277974989265 27869999.999998960644 262864330.277970254421 1 60407.450202832 2024-04-07T10:48:17.524687+00:00 19994330.277948852628 27870000.000015467405 262864330.277960628271 1 60407.450214407 2024-04-07T10:48:18.524822+00:00 19994330.277867905796 27869999.999988056719 262864330.277852267027 1 60407.450225969 2024-04-07T10:48:19.523734+00:00 19994330.277867913246 27869999.999992698431 262864330.277856916189 1 60407.450237607 2024-04-07T10:48:20.529190+00:00 19994330.278014022857 27870000.000030837953 262864330.278041183949 1 60407.450249151 2024-04-07T10:48:21.526684+00:00 19994330.277731847018 27870000.000003501773 262864330.277731657028 1 60407.450260877 2024-04-07T10:48:22.539746+00:00 19994330.278188925236 27870000.000006183982 262864330.278191417456 1 60407.450272274 2024-04-07T10:48:23.524464+00:00 19994330.277851969004 27870000.000018574297 262864330.277866840363 1 60407.450283844 2024-04-07T10:48:24.524159+00:00 19994330.277890980244 27869999.999956946820 262864330.277844220400 1 60407.450295432 2024-04-07T10:48:25.525387+00:00 19994330.277950845659 27869999.999992877245 262864330.277940034866 1 60407.450306997 2024-04-07T10:48:26.524491+00:00 19994330.278113879263 27869999.999965973198 262864330.278076142073 1 60407.450318784 2024-04-07T10:48:27.542876+00:00 19994330.277952615172 27870000.000027753413 262864330.277976661921 1 60407.450330195 2024-04-07T10:48:28.528892+00:00 19994330.277886364609 27869999.999991480261 262864330.277874141932 1 60407.450341773 2024-04-07T10:48:29.529226+00:00 19994330.278066862375 27869999.999997857958 262864330.278061032295 1 60407.450353355 2024-04-07T10:48:30.529832+00:00 19994330.277920290828 27870000.000006448478 262864330.277923047543 1 60407.450364877 2024-04-07T10:48:31.525402+00:00 19994330.277973443270 27869999.999969627708 262864330.277939379215 1 60407.450376428 2024-04-07T10:48:32.523366+00:00 19994330.278076607734 27870000.000023871660 262864330.278096795082 1 60407.450388037 2024-04-07T10:48:33.526403+00:00 19994330.277942080051 27870000.000002525747 262864330.277940928936 1 60407.450399595 2024-04-07T10:48:34.525029+00:00 19994330.278025407344 27869999.999944042414 262864330.277965754271 1 60407.450411140 2024-04-07T10:48:35.522496+00:00 19994330.277922499925 27869999.999975286424 262864330.277894109488 1 60407.450422738 2024-04-07T10:48:36.524571+00:00 19994330.277921117842 27870000.000006914139 262864330.277924329042 1 60407.450434305 2024-04-07T10:48:37.523915+00:00 19994330.277778632939 27870000.000011522323 262864330.277786463499 1 60407.450445906 2024-04-07T10:48:38.526300+00:00 19994330.278185259551 27869999.999959692359 262864330.278141260147 1 60407.450457482 2024-04-07T10:48:39.526470+00:00 19994330.278005335480 27870000.000009320676 262864330.278010964394 1 60407.450469006 2024-04-07T10:48:40.522123+00:00 19994330.277952376753 27869999.999977845699 262864330.277926534414 1 60407.450480590 2024-04-07T10:48:41.522963+00:00 19994330.278022613376 27870000.000002183020 262864330.278021097183 1 60407.450492149 2024-04-07T10:48:42.521686+00:00 19994330.277932044119 27870000.000004898757 262864330.277933239937 1 60407.450503730 2024-04-07T10:48:43.522307+00:00 19994330.278145715594 27870000.000026680529 262864330.278168678284 1 60407.450515301 2024-04-07T10:48:44.522057+00:00 19994330.277995985001 27870000.000035926700 262864330.278028219938 1 60407.450526898 2024-04-07T10:48:45.524022+00:00 19994330.277925752103 27870000.000047132373 262864330.277969211340 1 60407.450538562 2024-04-07T10:48:46.531784+00:00 19994330.278030570596 27870000.000035420060 262864330.278062283993 1 60407.450550111 2024-04-07T10:48:47.529631+00:00 19994330.278004221618 27869999.999994676560 262864330.277995198965 1 60407.450561604 2024-04-07T10:48:48.522545+00:00 19994330.277884796262 27869999.999990485609 262864330.277871608734 1 60407.450573171 2024-04-07T10:48:49.521923+00:00 19994330.277779303491 27869999.999963942915 262864330.277739554644 1 60407.450584745 2024-04-07T10:48:50.521961+00:00 19994330.278099380434 27869999.999962035567 262864330.278057724237 1 60407.450596309 2024-04-07T10:48:51.521138+00:00 19994330.277940429747 27870000.000029452145 262864330.277966171503 1 60407.450607933 2024-04-07T10:48:52.525396+00:00 19994330.278288204223 27870000.000014502555 262864330.278299033642 1 60407.450619461 2024-04-07T10:48:53.521472+00:00 19994330.278160192072 27870000.000015702099 262864330.278172194958 1 60407.450631069 2024-04-07T10:48:54.524341+00:00 19994330.277949016541 27869999.999980360270 262864330.277925670147 1 60407.450642782 2024-04-07T10:48:55.536334+00:00 19994330.277992632240 27870000.000002931803 262864330.277991861105 1 60407.450654266 2024-04-07T10:48:56.528577+00:00 19994330.277764216065 27870000.000005297363 262864330.277765810490 1 60407.450665826 2024-04-07T10:48:57.527311+00:00 19994330.277851600200 27870000.000000350177 262864330.277848273516 1 60407.450677521 2024-04-07T10:48:58.537802+00:00 19994330.277877282351 27869999.999996270984 262864330.277869850397 1 60407.450689123 2024-04-07T10:48:59.540228+00:00 19994330.278125353158 27869999.999996468425 262864330.278118133545 1 60407.450700593 2024-04-07T10:49:00.531274+00:00 19994330.278048340231 27869999.999957587570 262864330.278002232313 1 60407.450712485 2024-04-07T10:49:01.558703+00:00 19994330.277945127338 27870000.000018816441 262864330.277960240841 1 60407.450723664 2024-04-07T10:49:02.524612+00:00 19994330.278056971729 27869999.999977950007 262864330.278031229973 1 60407.450735299 2024-04-07T10:49:03.529857+00:00 19994330.277936115861 27869999.999989267439 262864330.277921676636 1 60407.450746792 2024-04-07T10:49:04.522877+00:00 19994330.277884744108 27870000.000029295683 262864330.277910351753 1 60407.450758372 2024-04-07T10:49:05.523319+00:00 19994330.278111632913 27870000.000052891672 262864330.278160840273 1 60407.450769984 2024-04-07T10:49:06.526621+00:00 19994330.277820378542 27869999.999970551580 262864330.277787238359 1 60407.450781529 2024-04-07T10:49:07.524128+00:00 19994330.278092000633 27870000.000002827495 262864330.278091132641 1 60407.450793082 2024-04-07T10:49:08.522301+00:00 19994330.277862023562 27869999.999983359128 262864330.277841687202 1 60407.450804645 2024-04-07T10:49:09.521324+00:00 19994330.277879450470 27869999.999983835965 262864330.277859598398 1 60407.450816232 2024-04-07T10:49:10.522445+00:00 19994330.277976110578 27870000.000022951514 262864330.277995347977 1 60407.450827810 2024-04-07T10:49:11.522735+00:00 19994330.278211154044 27869999.999979946762 262864330.278187394142 1 60407.450839376 2024-04-07T10:49:12.522107+00:00 19994330.277862917632 27870000.000007089227 262864330.277866303921 1 60407.450851089 2024-04-07T10:49:13.534070+00:00 19994330.278010267764 27869999.999985504895 262864330.277992099524 1 60407.450862601 2024-04-07T10:49:14.528727+00:00 19994330.277940262109 27869999.999956052750 262864330.277892619371 1 60407.450874241 2024-04-07T10:49:15.534387+00:00 19994330.278107944876 27870000.000063769519 262864330.278168022633 1 60407.450885830 2024-04-07T10:49:16.535654+00:00 19994330.277856510133 27870000.000013854355 262864330.277866661549 1 60407.450897299 2024-04-07T10:49:17.526637+00:00 19994330.278097167611 27870000.000030558556 262864330.278124034405 1 60407.450908846 2024-04-07T10:49:18.524318+00:00 19994330.277873530984 27869999.999984316528 262864330.277854144573 1 60407.450920554 2024-04-07T10:49:19.535838+00:00 19994330.277898874134 27869999.999979842454 262864330.277875036001 1 60407.450932014 2024-04-07T10:49:20.525984+00:00 19994330.278308644891 27870000.000043477863 262864330.278348445892 1 60407.450943683 2024-04-07T10:49:21.534238+00:00 19994330.277938380837 27869999.999947015196 262864330.277881681919 1 60407.450955154 2024-04-07T10:49:22.525316+00:00 19994330.277928840369 27870000.000039272010 262864330.277964413166 1 60407.450966811 2024-04-07T10:49:23.532502+00:00 19994330.277953356504 27870000.000001199543 262864330.277950853109 1 60407.450978328 2024-04-07T10:49:24.527510+00:00 19994330.278032608330 27870000.000002428889 262864330.278031349182 1 60407.450989877 2024-04-07T10:49:25.525386+00:00 19994330.278218746185 27870000.000058386475 262864330.278273433447 1 60407.451001511 2024-04-07T10:49:26.530550+00:00 19994330.278009545058 27869999.999977536500 262864330.277983367443 1 60407.451013070 2024-04-07T10:49:27.529256+00:00 19994330.277784977108 27870000.000024672598 262864330.277805954218 1 60407.451024688 2024-04-07T10:49:28.533064+00:00 19994330.277929916978 27869999.999998912215 262864330.277925133705 1 60407.451036175 2024-04-07T10:49:29.525524+00:00 19994330.278097920120 27869999.999972958118 262864330.278067201376 1 60407.451047810 2024-04-07T10:49:30.530764+00:00 19994330.278056167066 27869999.999996241182 262864330.278048723936 1 60407.451059441 2024-04-07T10:49:31.535702+00:00 19994330.277973681688 27869999.999996915460 262864330.277966886759 1 60407.451071106 2024-04-07T10:49:32.543579+00:00 19994330.277959097177 27870000.000022694468 262864330.277978122234 1 60407.451082550 2024-04-07T10:49:33.532344+00:00 19994330.277880836278 27870000.000004746020 262864330.277881890535 1 60407.451094094 2024-04-07T10:49:34.529716+00:00 19994330.278134159744 27869999.999993573874 262864330.278124034405 1 60407.451105639 2024-04-07T10:49:35.527239+00:00 19994330.277666702867 27870000.000031352043 262864330.277694344521 1 60407.451117263 2024-04-07T10:49:36.531490+00:00 19994330.278152842075 27869999.999974537641 262864330.278123706579 1 60407.451128945 2024-04-07T10:49:37.540837+00:00 19994330.278030142188 27869999.999984398484 262864330.278010845184 1 60407.451140496 2024-04-07T10:49:38.538851+00:00 19994330.278207670897 27870000.000030722469 262864330.278234690428 1 60407.451151919 2024-04-07T10:49:39.525799+00:00 19994330.277681022882 27870000.000001918525 262864330.277679234743 1 60407.451163573 2024-04-07T10:49:40.532716+00:00 19994330.277990542352 27870000.000021100044 262864330.278007954359 1 60407.451175111 2024-04-07T10:49:41.529586+00:00 19994330.277910947800 27869999.999987632036 262864330.277894884348 1 60407.451186616 2024-04-07T10:49:42.523582+00:00 19994330.277785029262 27870000.000008385628 262864330.277789711952 1 60407.451198258 2024-04-07T10:49:43.529505+00:00 19994330.278070461005 27869999.999949581921 262864330.278016328812 1 60407.451209828 2024-04-07T10:49:44.529132+00:00 19994330.277713190764 27869999.999973453581 262864330.277682930231 1 60407.451221417 2024-04-07T10:49:45.530437+00:00 19994330.277929045260 27870000.000021204352 262864330.277946561575 1 60407.451232914 2024-04-07T10:49:46.523779+00:00 19994330.277945350856 27870000.000025574118 262864330.277967214584 1 60407.451244630 2024-04-07T10:49:47.536014+00:00 19994330.277988512069 27869999.999998774379 262864330.277983605862 1 60407.451256158 2024-04-07T10:49:48.532021+00:00 19994330.278109896928 27870000.000020090491 262864330.278126299381 1 60407.451267634 2024-04-07T10:49:49.523570+00:00 19994330.277945250273 27869999.999999597669 262864330.277941137552 1 60407.451279204 2024-04-07T10:49:50.523223+00:00 19994330.277822863311 27870000.000003758818 262864330.277822911739 1 60407.451290938 2024-04-07T10:49:51.537034+00:00 19994330.278128705919 27869999.999979525805 262864330.278104543686 1 60407.451302421 2024-04-07T10:49:52.529204+00:00 19994330.277885209769 27869999.999927248806 262864330.277808755636 1 60407.451313967 2024-04-07T10:49:53.526724+00:00 19994330.277897801250 27869999.999967437238 262864330.277861535549 1 60407.451325653 2024-04-07T10:49:54.536444+00:00 19994330.278010383248 27869999.999973781407 262864330.277980446815 1 60407.451337171 2024-04-07T10:49:55.531611+00:00 19994330.278266329318 27870000.000012822449 262864330.278275460005 1 60407.451348743 2024-04-07T10:49:56.531390+00:00 19994330.277838110924 27870000.000006191432 262864330.277840614319 1 60407.451360400 2024-04-07T10:49:57.538568+00:00 19994330.277783788741 27870000.000011149794 262864330.277791231871 1 60407.451371814 2024-04-07T10:49:58.524724+00:00 19994330.277934614569 27870000.000014565885 262864330.277945488691 1 60407.451383416 2024-04-07T10:49:59.527150+00:00 19994330.277946248651 27870000.000045083463 262864330.277987658978 1 60407.451394998 2024-04-07T10:50:00.527816+00:00 19994330.278088264167 27870000.000016149133 262864330.278100728989 1 60407.451406626 2024-04-07T10:50:01.532468+00:00 19994330.277874689549 27869999.999954096973 262864330.277825087309 1 60407.451418175 2024-04-07T10:50:02.530333+00:00 19994330.277853541076 27869999.999962881207 262864330.277812719345 1 60407.451429747 2024-04-07T10:50:03.530147+00:00 19994330.277992714196 27869999.999979667366 262864330.277968704700 1 60407.451441327 2024-04-07T10:50:04.530669+00:00 19994330.278013758361 27869999.999978024513 262864330.277988106012 1 60407.451452890 2024-04-07T10:50:05.529747+00:00 19994330.278036303818 27869999.999992411584 262864330.278025001287 1 60407.451464446 2024-04-07T10:50:06.528137+00:00 19994330.277913440019 27870000.000020131469 262864330.277929902077 1 60407.451475971 2024-04-07T10:50:07.523892+00:00 19994330.277985885739 27869999.999987337738 262864330.277969539165 1 60407.451487658 2024-04-07T10:50:08.533627+00:00 19994330.278019566089 27870000.000049076974 262864330.278064966202 1 60407.451499124 2024-04-07T10:50:09.524286+00:00 19994330.277798671275 27869999.999985478818 262864330.277780473232 1 60407.451510719 2024-04-07T10:50:10.526142+00:00 19994330.278020102531 27870000.000004503876 262864330.278020918369 1 60407.451522339 2024-04-07T10:50:11.530093+00:00 19994330.277941189706 27869999.999999675900 262864330.277937173843 1 60407.451533946 2024-04-07T10:50:12.532899+00:00 19994330.278200902045 27870000.000001478940 262864330.278198689222 1 60407.451545411 2024-04-07T10:50:13.523537+00:00 19994330.278083484620 27870000.000010415912 262864330.278090208769 1 60407.451556977 2024-04-07T10:50:14.522796+00:00 19994330.277978625149 27869999.999999374151 262864330.277974307537 1 60407.451568589 2024-04-07T10:50:15.526099+00:00 19994330.278041660786 27869999.999987397343 262864330.278025358915 1 60407.451580130 2024-04-07T10:50:16.523212+00:00 19994330.278016388416 27870000.000006906688 262864330.278019607067 1 60407.451591866 2024-04-07T10:50:17.537235+00:00 19994330.278034210205 27869999.999998863786 262864330.278029382229 1 60407.451603315 2024-04-07T10:50:18.526452+00:00 19994330.277793735266 27869999.999970618635 262864330.277760654688 1 60407.451614875 2024-04-07T10:50:19.525204+00:00 19994330.278237093240 27870000.000011321157 262864330.278244733810 1 60407.451626424 2024-04-07T10:50:20.522994+00:00 19994330.277885638177 27870000.000031132251 262864330.277913093567 1 60407.451637995 2024-04-07T10:50:21.522815+00:00 19994330.278099704534 27869999.999997552484 262864330.278093576431 1 60407.451649588 2024-04-07T10:50:22.524358+00:00 19994330.277858953923 27870000.000011723489 262864330.277866959572 1 60407.451661151 2024-04-07T10:50:23.523474+00:00 19994330.278255470097 27869999.999987501651 262864330.278239279985 1 60407.451672736 2024-04-07T10:50:24.524408+00:00 19994330.277870841324 27870000.000029865652 262864330.277897000313 1 60407.451684329 2024-04-07T10:50:25.525992+00:00 19994330.278013799340 27870000.000010896474 262864330.278021007776 1 60407.451695897 2024-04-07T10:50:26.525508+00:00 19994330.277909565717 27869999.999969530851 262864330.277875423431 1 60407.451707449 2024-04-07T10:50:27.523605+00:00 19994330.278125420213 27870000.000026904047 262864330.278148651123 1 60407.451719026 2024-04-07T10:50:28.523837+00:00 19994330.278000861406 27870000.000022023916 262864330.278019189835 1 60407.451730642 2024-04-07T10:50:29.527448+00:00 19994330.277836740017 27869999.999999683350 262864330.277832716703 1 60407.451742168 2024-04-07T10:50:30.523288+00:00 19994330.278019223362 27870000.000026237220 262864330.278041750193 1 60407.451753758 2024-04-07T10:50:31.524663+00:00 19994330.278018929064 27870000.000004850328 262864330.278020083904 1 60407.451765304 2024-04-07T10:50:32.522295+00:00 19994330.278123363853 27870000.000024005771 262864330.278143703938 1 60407.451776873 2024-04-07T10:50:33.521852+00:00 19994330.277933690697 27870000.000001933426 262864330.277931928635 1 60407.451788457 2024-04-07T10:50:34.522656+00:00 19994330.278001017869 27870000.000036217272 262864330.278033524752 1 60407.451800018 2024-04-07T10:50:35.521566+00:00 19994330.278238371015 27869999.999984037131 262864330.278218686581 1 60407.451811597 2024-04-07T10:50:36.521972+00:00 19994330.277986831963 27869999.999978423119 262864330.277961552143 1 60407.451823167 2024-04-07T10:50:37.521625+00:00 19994330.277818899602 27869999.999990649521 262864330.277805835009 1 60407.451834742 2024-04-07T10:50:38.521678+00:00 19994330.277859158814 27869999.999983478338 262864330.277838945389 1 60407.451846474 2024-04-07T10:50:39.535365+00:00 19994330.277795773000 27870000.000013977289 262864330.277806043625 1 60407.451857905 2024-04-07T10:50:40.522994+00:00 19994330.277772210538 27869999.999983649701 262864330.277752161026 1 60407.451869485 2024-04-07T10:50:41.523509+00:00 19994330.278215989470 27869999.999984696507 262864330.278196990490 1 60407.451881065 2024-04-07T10:50:42.523995+00:00 19994330.277954626828 27870000.000014048070 262864330.277964979410 1 60407.451892644 2024-04-07T10:50:43.524443+00:00 19994330.277854990214 27869999.999994609505 262864330.277845889330 1 60407.451904194 2024-04-07T10:50:44.522345+00:00 19994330.278057001531 27870000.000009730458 262864330.278063029051 1 60407.451915786 2024-04-07T10:50:45.523896+00:00 19994330.278024993837 27869999.999925345182 262864330.277946650982 1 60407.451927359 2024-04-07T10:50:46.523851+00:00 19994330.278127200902 27869999.999963421375 262864330.278086930513 1 60407.451939029 2024-04-07T10:50:47.532133+00:00 19994330.277845460922 27869999.999942131341 262864330.277783900499 1 60407.451950554 2024-04-07T10:50:48.527879+00:00 19994330.278095375746 27870000.000040598214 262864330.278132259846 1 60407.451962174 2024-04-07T10:50:49.531802+00:00 19994330.277785193175 27869999.999998383224 262864330.277779877186 1 60407.451973756 2024-04-07T10:50:50.532521+00:00 19994330.278221856803 27869999.999975528568 262864330.278193682432 1 60407.451985225 2024-04-07T10:50:51.523432+00:00 19994330.278148416430 27870000.000036649406 262864330.278181374073 1 60407.451996909 2024-04-07T10:50:52.532919+00:00 19994330.277908042073 27870000.000029981136 262864330.277934312820 1 60407.452008639 2024-04-07T10:50:53.546430+00:00 19994330.277706269175 27869999.999999132007 262864330.277701705694 1 60407.452020053 2024-04-07T10:50:54.532550+00:00 19994330.277946766466 27870000.000006843358 262864330.277949929237 1 60407.452031611 2024-04-07T10:50:55.531204+00:00 19994330.277919538319 27869999.999981511384 262864330.277897357941 1 60407.452043111 2024-04-07T10:50:56.524725+00:00 19994330.277987211943 27869999.999989107251 262864330.277972608805 1 60407.452054712 2024-04-07T10:50:57.527106+00:00 19994330.277816113085 27869999.999991882592 262864330.277804315090 1 60407.452066255 2024-04-07T10:50:58.524455+00:00 19994330.278093293309 27870000.000005401671 262864330.278095006943 1 60407.452077885 2024-04-07T10:50:59.529278+00:00 19994330.278067704290 27869999.999977074564 262864330.278041094542 1 60407.452089564 2024-04-07T10:51:00.538323+00:00 19994330.277986519039 27869999.999997854233 262864330.277980685234 1 60407.452101055 2024-04-07T10:51:01.531133+00:00 19994330.277985543013 27869999.999994639307 262864330.277976483107 1 60407.452112544 2024-04-07T10:51:02.523832+00:00 19994330.278135459870 27870000.000023014843 262864330.278154760599 1 60407.452124168 2024-04-07T10:51:03.528107+00:00 19994330.278081107885 27870000.000026352704 262864330.278103768826 1 60407.452135697 2024-04-07T10:51:04.524226+00:00 19994330.277994673699 27870000.000043336302 262864330.278034299612 1 60407.452147248 2024-04-07T10:51:05.522230+00:00 19994330.277892045677 27869999.999996941537 262864330.277885288000 1 60407.452158851 2024-04-07T10:51:06.524742+00:00 19994330.278033748269 27870000.000020112842 262864330.278050184250 1 60407.452170390 2024-04-07T10:51:07.521722+00:00 19994330.278179183602 27870000.000028967857 262864330.278204441071 1 60407.452182041 2024-04-07T10:51:08.528373+00:00 19994330.277911987156 27869999.999992217869 262864330.277900516987 1 60407.452193564 2024-04-07T10:51:09.523946+00:00 19994330.277987178415 27869999.999973740429 262864330.277957230806 1 60407.452205120 2024-04-07T10:51:10.522360+00:00 19994330.278068471700 27869999.999994803220 262864330.278059601784 1 60407.452216708 2024-04-07T10:51:11.523581+00:00 19994330.277667660266 27869999.999974392354 262864330.277638375759 1 60407.452228326 2024-04-07T10:51:12.527404+00:00 19994330.277971673757 27870000.000011220574 262864330.277979195118 1 60407.452239935 2024-04-07T10:51:13.530387+00:00 19994330.277921475470 27870000.000038910657 262864330.277956694365 1 60407.452251482 2024-04-07T10:51:14.528070+00:00 19994330.278338436037 27870000.000036433339 262864330.278371155262 1 60407.452263044 2024-04-07T10:51:15.527031+00:00 19994330.278120309114 27870000.000006809831 262864330.278123408556 1 60407.452274606 2024-04-07T10:51:16.525934+00:00 19994330.277769174427 27870000.000012747943 262864330.277778238058 1 60407.452286139 2024-04-07T10:51:17.522396+00:00 19994330.277799133211 27870000.000010829419 262864330.277806252241 1 60407.452297719 2024-04-07T10:51:18.522936+00:00 19994330.278029158711 27870000.000003151596 262864330.278028607368 1 60407.452309311 2024-04-07T10:51:19.524477+00:00 19994330.277895640582 27870000.000014249235 262864330.277906179428 1 60407.452320855 2024-04-07T10:51:20.521847+00:00 19994330.278092898428 27870000.000028792769 262864330.278117984533 1 60407.452332456 2024-04-07T10:51:21.524157+00:00 19994330.277708392590 27870000.000012014061 262864330.277716696262 1 60407.452344026 2024-04-07T10:51:22.523907+00:00 19994330.277934003621 27870000.000002022833 262864330.277932345867 1 60407.452355595 2024-04-07T10:51:23.523419+00:00 19994330.277943845838 27869999.999980799854 262864330.277920961380 1 60407.452367164 2024-04-07T10:51:24.522982+00:00 19994330.278056766838 27870000.000002972782 262864330.278056055307 1 60407.452378743 2024-04-07T10:51:25.523426+00:00 19994330.277989245951 27870000.000040672719 262864330.278026223183 1 60407.452390345 2024-04-07T10:51:26.525813+00:00 19994330.277934700251 27869999.999998815358 262864330.277929812670 1 60407.452401961 2024-04-07T10:51:27.529411+00:00 19994330.277890212834 27869999.999995529652 262864330.277882039547 1 60407.452413713 2024-04-07T10:51:28.544780+00:00 19994330.278114650398 27869999.999986581504 262864330.278097540140 1 60407.452425196 2024-04-07T10:51:29.536937+00:00 19994330.277763951570 27869999.999996729195 262864330.277756989002 1 60407.452436694 2024-04-07T10:51:30.530353+00:00 19994330.278060570359 27869999.999994289130 262864330.278051137924 1 60407.452448258 2024-04-07T10:51:31.529483+00:00 19994330.277961891145 27869999.999999515712 262864330.277957707644 1 60407.452459838 2024-04-07T10:51:32.530008+00:00 19994330.278062909842 27870000.000000618398 262864330.278059840202 1 60407.452471387 2024-04-07T10:51:33.527795+00:00 19994330.277857858688 27870000.000008881092 262864330.277863055468 1 60407.452483004 2024-04-07T10:51:34.531535+00:00 19994330.278143949807 27870000.000006470829 262864330.278146713972 1 60407.452494573 2024-04-07T10:51:35.531095+00:00 19994330.278040613979 27869999.999981191009 262864330.278018116951 1 60407.452506122 2024-04-07T10:51:36.528950+00:00 19994330.277910344303 27870000.000035099685 262864330.277941763401 1 60407.452517720 2024-04-07T10:51:37.531000+00:00 19994330.278088167310 27869999.999994445592 262864330.278078913689 1 60407.452529691 2024-04-07T10:51:38.565303+00:00 19994330.277907580137 27869999.999999310821 262864330.277903199196 1 60407.452540919 2024-04-07T10:51:39.535385+00:00 19994330.277915798128 27870000.000003330410 262864330.277915447950 1 60407.452552421 2024-04-07T10:51:40.529213+00:00 19994330.278230518103 27869999.999974865466 262864330.278201699257 1 60407.452563954 2024-04-07T10:51:41.525636+00:00 19994330.277908261865 27869999.999972891062 262864330.277877449989 1 60407.452575663 2024-04-07T10:51:42.537240+00:00 19994330.277908161283 27869999.999974183738 262864330.277878642082 1 60407.452587121 2024-04-07T10:51:43.527225+00:00 19994330.278353277594 27870000.000019803643 262864330.278369367123 1 60407.452598938 2024-04-07T10:51:44.548215+00:00 19994330.277860935777 27869999.999976936728 262864330.277834177017 1 60407.452610378 2024-04-07T10:51:45.536620+00:00 19994330.277701359242 27869999.999999124557 262864330.277696788311 1 60407.452622003 2024-04-07T10:51:46.541043+00:00 19994330.278180893511 27870000.000012855977 262864330.278190046549 1 60407.452633511 2024-04-07T10:51:47.535397+00:00 19994330.277959462255 27870000.000045862049 262864330.278001636267 1 60407.452645074 2024-04-07T10:51:48.534401+00:00 19994330.277955979109 27870000.000003360212 262864330.277955651283 1 60407.452656615 2024-04-07T10:51:49.531525+00:00 19994330.277952611446 27869999.999971441925 262864330.277920365334 1 60407.452668226 2024-04-07T10:51:50.534725+00:00 19994330.277825009078 27869999.999978940934 262864330.277800232172 1 60407.452679770 2024-04-07T10:51:51.532158+00:00 19994330.277995370328 27869999.999986086041 262864330.277977764606 1 60407.452691289 2024-04-07T10:51:52.527344+00:00 19994330.278014209121 27869999.999979704618 262864330.277990221977 1 60407.452702847 2024-04-07T10:51:53.525982+00:00 19994330.277897883207 27870000.000010404736 262864330.277904599905 1 60407.452714483 2024-04-07T10:51:54.531308+00:00 19994330.278074033558 27869999.999970298260 262864330.278040617704 1 60407.452726088 2024-04-07T10:51:55.533983+00:00 19994330.277936324477 27869999.999992053956 262864330.277924656868 1 60407.452737691 2024-04-07T10:51:56.536472+00:00 19994330.277881503105 27869999.999980967492 262864330.277858763933 1 60407.452749155 2024-04-07T10:51:57.526997+00:00 19994330.278120107949 27870000.000011462718 262864330.278127878904 1 60407.452760680 2024-04-07T10:51:58.522713+00:00 19994330.277980279177 27869999.999983008951 262864330.277959585190 1 60407.452772381 2024-04-07T10:51:59.533750+00:00 19994330.277761548758 27869999.999990742654 262864330.277748584747 1 60407.452783990 2024-04-07T10:52:00.536748+00:00 19994330.278071966022 27870000.000007316470 262864330.278075605631 1 60407.452795600 2024-04-07T10:52:01.539814+00:00 19994330.277880713344 27870000.000010848045 262864330.277887880802 1 60407.452807079 2024-04-07T10:52:02.531587+00:00 19994330.277950316668 27869999.999975245446 262864330.277921855450 1 60407.452818627 2024-04-07T10:52:03.529326+00:00 19994330.277788165957 27869999.999964263290 262864330.277748733759 1 60407.452830143 2024-04-07T10:52:04.524331+00:00 19994330.277911748737 27869999.999993037432 262864330.277901083231 1 60407.452841808 2024-04-07T10:52:05.532197+00:00 19994330.278000522405 27870000.000024370849 262864330.278021216393 1 60407.452853368 2024-04-07T10:52:06.530994+00:00 19994330.278068847954 27869999.999975387007 262864330.278040528297 1 60407.452864924 2024-04-07T10:52:07.529442+00:00 19994330.277948580682 27870000.000009380281 262864330.277954280376 1 60407.452876523 2024-04-07T10:52:08.531554+00:00 19994330.278006277978 27869999.999996967614 262864330.277999550104 1 60407.452887974 2024-04-07T10:52:09.520931+00:00 19994330.278058052063 27870000.000001676381 262864330.278056025505 1 60407.452899644 2024-04-07T10:52:10.529234+00:00 19994330.277981784195 27870000.000033952296 262864330.278012037277 1 60407.452911235 2024-04-07T10:52:11.530701+00:00 19994330.278007313609 27869999.999982699752 262864330.277986347675 1 60407.452922830 2024-04-07T10:52:12.532565+00:00 19994330.277685962617 27869999.999979358166 262864330.277661621571 1 60407.452934339 2024-04-07T10:52:13.526868+00:00 19994330.278074208647 27869999.999987039715 262864330.278057545424 1 60407.452946060 2024-04-07T10:52:14.539597+00:00 19994330.278088107705 27869999.999995011836 262864330.278079450130 1 60407.452957476 2024-04-07T10:52:15.525955+00:00 19994330.277712479234 27870000.000018589199 262864330.277727365494 1 60407.452969018 2024-04-07T10:52:16.523180+00:00 19994330.278338965029 27869999.999980688095 262864330.278315961361 1 60407.452980617 2024-04-07T10:52:17.525302+00:00 19994330.277773682028 27869999.999993387610 262864330.277763366699 1 60407.452992159 2024-04-07T10:52:18.522554+00:00 19994330.278101224452 27870000.000006310642 262864330.278103858232 1 60407.453003780 2024-04-07T10:52:19.526563+00:00 19994330.277994014323 27870000.000012882054 262864330.278003185987 1 60407.453015332 2024-04-07T10:52:20.524701+00:00 19994330.278049476445 27870000.000024072826 262864330.278069853783 1 60407.453027270 2024-04-07T10:52:21.556161+00:00 19994330.277854219079 27870000.000048693269 262864330.277899205685 1 60407.453038463 2024-04-07T10:52:22.523210+00:00 19994330.277891322970 27870000.000039279461 262864330.277926921844 1 60407.453050029 2024-04-07T10:52:23.522500+00:00 19994330.277923990041 27869999.999957274646 262864330.277877569199 1 60407.453061637 2024-04-07T10:52:24.525447+00:00 19994330.278054628521 27869999.999988272786 262864330.278039187193 1 60407.453073227 2024-04-07T10:52:25.526810+00:00 19994330.277938231826 27870000.000009156764 262864330.277943670750 1 60407.453084975 2024-04-07T10:52:26.541785+00:00 19994330.277978364378 27870000.000033009797 262864330.278007686138 1 60407.453096302 2024-04-07T10:52:27.520485+00:00 19994330.277736574411 27869999.999972891062 262864330.277705758810 1 60407.453107927 2024-04-07T10:52:28.524879+00:00 19994330.278121419251 27870000.000019282103 262864330.278136998415 1 60407.453119519 2024-04-07T10:52:29.526477+00:00 19994330.277749508619 27870000.000010244548 262864330.277756065130 1 60407.453131030 2024-04-07T10:52:30.520998+00:00 19994330.277782626450 27869999.999982327223 262864330.277761250734 1 60407.453142645 2024-04-07T10:52:31.524538+00:00 19994330.278159320354 27870000.000012300909 262864330.278167933226 1 60407.453154188 2024-04-07T10:52:32.521816+00:00 19994330.277974538505 27870000.000034388155 262864330.278005242348 1 60407.453165857 2024-04-07T10:52:33.530067+00:00 19994330.278136614710 27869999.999970734119 262864330.278103649616 1 60407.453177350 2024-04-07T10:52:34.523061+00:00 19994330.277895964682 27870000.000014025718 262864330.277906298637 1 60407.453188917 2024-04-07T10:52:35.522415+00:00 19994330.278001178056 27869999.999984938651 262864330.277982443571 1 60407.453200493 2024-04-07T10:52:36.522560+00:00 19994330.277823247015 27869999.999985802919 262864330.277805358171 1 60407.453212064 2024-04-07T10:52:37.522334+00:00 19994330.278195664287 27869999.999981231987 262864330.278173208237 1 60407.453223633 2024-04-07T10:52:38.521883+00:00 19994330.278010461479 27869999.999989148229 262864330.277995914221 1 60407.453235240 2024-04-07T10:52:39.524708+00:00 19994330.277851048857 27869999.999970491976 262864330.277817845345 1 60407.453246975 2024-04-07T10:52:40.538641+00:00 19994330.278053797781 27870000.000024370849 262864330.278074473143 1 60407.453258435 2024-04-07T10:52:41.528760+00:00 19994330.278133224696 27870000.000019989908 262864330.278149515390 1 60407.453269970 2024-04-07T10:52:42.525385+00:00 19994330.278008855879 27869999.999974764884 262864330.277979910374 1 60407.453281519 2024-04-07T10:52:43.523212+00:00 19994330.277699545026 27870000.000054154545 262864330.277750015259 1 60407.453293087 2024-04-07T10:52:44.522698+00:00 19994330.277911931276 27869999.999987982213 262864330.277896225452 1 60407.453304666 2024-04-07T10:52:45.523170+00:00 19994330.278044149280 27870000.000048834831 262864330.278089284897 1 60407.453316296 2024-04-07T10:52:46.527941+00:00 19994330.277959734201 27869999.999949015677 262864330.277905046940 1 60407.453327833 2024-04-07T10:52:47.524751+00:00 19994330.278000667691 27870000.000024877489 262864330.278021872044 1 60407.453339473 2024-04-07T10:52:48.530447+00:00 19994330.278047159314 27869999.999982256442 262864330.278025746346 1 60407.453351287 2024-04-07T10:52:49.551165+00:00 19994330.278155472130 27869999.999974206090 262864330.278125971556 1 60407.453362726 2024-04-07T10:52:50.539526+00:00 19994330.278002608567 27869999.999989513308 262864330.277988433838 1 60407.453374180 2024-04-07T10:52:51.529167+00:00 19994330.278039880097 27869999.999984085560 262864330.278020262718 1 60407.453385711 2024-04-07T10:52:52.525438+00:00 19994330.278036478907 27870000.000015620142 262864330.278048396111 1 60407.453397490 2024-04-07T10:52:53.543128+00:00 19994330.277863789350 27870000.000002268702 262864330.277862370014 1 60407.453409292 2024-04-07T10:52:54.562836+00:00 19994330.277750983834 27870000.000046055764 262864330.277793347836 1 60407.453420392 2024-04-07T10:52:55.521871+00:00 19994330.278003275394 27869999.999970708042 262864330.277970284224 1 60407.453432088 2024-04-07T10:52:56.532408+00:00 19994330.277747832239 27869999.999976981431 262864330.277721136808 1 60407.453443658 2024-04-07T10:52:57.532068+00:00 19994330.278154116124 27870000.000004224479 262864330.278154641390 1 60407.453455324 2024-04-07T10:52:58.539985+00:00 19994330.278036233038 27869999.999968912452 262864330.278001457453 1 60407.453466817 2024-04-07T10:52:59.533019+00:00 19994330.277920726687 27869999.999975826591 262864330.277892857790 1 60407.453478392 2024-04-07T10:53:00.533051+00:00 19994330.278006739914 27869999.999984622002 262864330.277987658978 1 60407.453489895 2024-04-07T10:53:01.526909+00:00 19994330.277738731354 27870000.000017259270 262864330.277752280235 1 60407.453501425 2024-04-07T10:53:02.523121+00:00 19994330.278070177883 27870000.000048432499 262864330.278114914894 1 60407.453513005 2024-04-07T10:53:03.523599+00:00 19994330.277971506119 27870000.000003021210 262864330.277970820665 1 60407.453524556 2024-04-07T10:53:04.521630+00:00 19994330.277804374695 27869999.999996885657 262864330.277797579765 1 60407.453536115 2024-04-07T10:53:05.520339+00:00 19994330.278049249202 27870000.000012096018 262864330.278057664633 1 60407.453547710 2024-04-07T10:53:06.522144+00:00 19994330.278167076409 27869999.999976042658 262864330.278139412403 1 60407.453559294 2024-04-07T10:53:07.523021+00:00 19994330.277844119817 27869999.999996602535 262864330.277837038040 1 60407.453570907 2024-04-07T10:53:08.526357+00:00 19994330.277881447226 27869999.999974858016 262864330.277852594852 1 60407.453582444 2024-04-07T10:53:09.523151+00:00 19994330.277757693082 27869999.999963328242 262864330.277717351913 1 60407.453594042 2024-04-07T10:53:10.525239+00:00 19994330.277981698513 27869999.999972864985 262864330.277950882912 1 60407.453605649 2024-04-07T10:53:11.528037+00:00 19994330.277975048870 27870000.000020112842 262864330.277991473675 1 60407.453617167 2024-04-07T10:53:12.523194+00:00 19994330.277923051268 27869999.999987192452 262864330.277906537056 1 60407.453628759 2024-04-07T10:53:13.524748+00:00 19994330.277714710683 27869999.999992839992 262864330.277703851461 1 60407.453640426 2024-04-07T10:53:14.532775+00:00 19994330.278093338013 27870000.000002875924 262864330.278092503548 1 60407.453652013 2024-04-07T10:53:15.533920+00:00 19994330.277886748314 27869999.999975904822 262864330.277858972549 1 60407.453663482 2024-04-07T10:53:16.524876+00:00 19994330.278060983866 27869999.999985795468 262864330.278043061495 1 60407.453675118 2024-04-07T10:53:17.530204+00:00 19994330.277964789420 27870000.000007368624 262864330.277968466282 1 60407.453686788 2024-04-07T10:53:18.538454+00:00 19994330.277909472585 27869999.999994948506 262864330.277900695801 1 60407.453698469 2024-04-07T10:53:19.547764+00:00 19994330.278175793588 27869999.999974530190 262864330.278146624565 1 60407.453709793 2024-04-07T10:53:20.526127+00:00 19994330.277787167579 27869999.999984506518 262864330.277767986059 1 60407.453721442 2024-04-07T10:53:21.532598+00:00 19994330.278158731759 27869999.999990586191 262864330.278145611286 1 60407.453732947 2024-04-07T10:53:22.526633+00:00 19994330.278009250760 27870000.000021591783 262864330.278027117252 1 60407.453744652 2024-04-07T10:53:23.537894+00:00 19994330.277968775481 27869999.999998666346 262864330.277963727713 1 60407.453756073 2024-04-07T10:53:24.524662+00:00 19994330.278032515198 27869999.999999579042 262864330.278028398752 1 60407.453767818 2024-04-07T10:53:25.539467+00:00 19994330.277853082865 27870000.000045999885 262864330.277895390987 1 60407.453779245 2024-04-07T10:53:26.526726+00:00 19994330.278085045516 27869999.999988645315 262864330.278070002794 1 60407.453790768 2024-04-07T10:53:27.522372+00:00 19994330.277790233493 27870000.000000648201 262864330.277787208557 1 60407.453802574 2024-04-07T10:53:28.542436+00:00 19994330.278025746346 27869999.999984707683 262864330.278006762266 1 60407.453813997 2024-04-07T10:53:29.529306+00:00 19994330.278081785887 27869999.999996971339 262864330.278075039387 1 60407.453825590 2024-04-07T10:53:30.530997+00:00 19994330.277804017067 27869999.999903190881 262864330.277703523636 1 60407.453837172 2024-04-07T10:53:31.531640+00:00 19994330.277813319117 27869999.999959319830 262864330.277768939734 1 60407.453848793 2024-04-07T10:53:32.535747+00:00 19994330.277961146086 27870000.000015467405 262864330.277972906828 1 60407.453860236 2024-04-07T10:53:33.524419+00:00 19994330.277793385088 27869999.999969698489 262864330.277759373188 1 60407.453871899 2024-04-07T10:53:34.532092+00:00 19994330.278099060059 27870000.000009577721 262864330.278104931116 1 60407.453883555 2024-04-07T10:53:35.539129+00:00 19994330.277905538678 27870000.000045534223 262864330.277947366238 1 60407.453895173 2024-04-07T10:53:36.542971+00:00 19994330.277866456658 27870000.000001344830 262864330.277864098549 1 60407.453906590 2024-04-07T10:53:37.529402+00:00 19994330.278385430574 27870000.000023845583 262864330.278405576944 1 60407.453918131 2024-04-07T10:53:38.526523+00:00 19994330.278240375221 27869999.999984115362 262864330.278220802546 1 60407.453929688 2024-04-07T10:53:39.525029+00:00 19994330.277903627604 27869999.999997861683 262864330.277897775173 1 60407.453941301 2024-04-07T10:53:40.528440+00:00 19994330.277727562934 27870000.000005397946 262864330.277729272842 1 60407.453952867 2024-04-07T10:53:41.527724+00:00 19994330.277690313756 27870000.000004973263 262864330.277691602707 1 60407.453964667 2024-04-07T10:53:42.547266+00:00 19994330.278202738613 27870000.000003755093 262864330.278202801943 1 60407.453976068 2024-04-07T10:53:43.532250+00:00 19994330.277911975980 27869999.999977383763 262864330.277885675430 1 60407.453987666 2024-04-07T10:53:44.534357+00:00 19994330.277950257063 27869999.999980036169 262864330.277926594019 1 60407.453999369 2024-04-07T10:53:45.545508+00:00 19994330.277726858854 27869999.999986007810 262864330.277709156275 1 60407.454010895 2024-04-07T10:53:46.541342+00:00 19994330.278148744255 27870000.000023994595 262864330.278169035912 1 60407.454022281 2024-04-07T10:53:47.525107+00:00 19994330.277723390609 27870000.000012084842 262864330.277731806040 1 60407.454033911 2024-04-07T10:53:48.529926+00:00 19994330.278074063361 27870000.000008918345 262864330.278079271317 1 60407.454045483 2024-04-07T10:53:49.529771+00:00 19994330.278020426631 27869999.999993238598 262864330.278009951115 1 60407.454057070 2024-04-07T10:53:50.530834+00:00 19994330.277853310108 27869999.999978329986 262864330.277827948332 1 60407.454068646 2024-04-07T10:53:51.531017+00:00 19994330.277999144047 27870000.000001341105 262864330.277996778488 1 60407.454080191 2024-04-07T10:53:52.528460+00:00 19994330.277870163321 27869999.999978523701 262864330.277844965458 1 60407.454091819 2024-04-07T10:53:53.533171+00:00 19994330.277951180935 27869999.999983694404 262864330.277931183577 1 60407.454103373 2024-04-07T10:53:54.531473+00:00 19994330.278040718287 27870000.000024486333 262864330.278061509132 1 60407.454114974 2024-04-07T10:53:55.533755+00:00 19994330.277962952852 27869999.999997172505 262864330.277956426144 1 60407.454126487 2024-04-07T10:53:56.528483+00:00 19994330.277735058218 27870000.000026799738 262864330.277758151293 1 60407.454138016 2024-04-07T10:53:57.524611+00:00 19994330.278135605156 27870000.000063497573 262864330.278195410967 1 60407.454149587 2024-04-07T10:53:58.524270+00:00 19994330.277888450772 27870000.000001121312 262864330.277885884047 1 60407.454161242 2024-04-07T10:53:59.531318+00:00 19994330.278154984117 27870000.000036235899 262864330.278187513351 1 60407.454172962 2024-04-07T10:54:00.543967+00:00 19994330.277935948223 27870000.000010062009 262864330.277942329645 1 60407.454184349 2024-04-07T10:54:01.527741+00:00 19994330.278065554798 27869999.999986428767 262864330.278048306704 1 60407.454195934 2024-04-07T10:54:02.528730+00:00 19994330.277853604406 27869999.999999329448 262864330.277849256992 1 60407.454207488 2024-04-07T10:54:03.526963+00:00 19994330.278007674962 27870000.000064056367 262864330.278068035841 1 60407.454219070 2024-04-07T10:54:04.527665+00:00 19994330.278070930392 27869999.999991063029 262864330.278058290482 1 60407.454230700 2024-04-07T10:54:05.532489+00:00 19994330.277909439057 27869999.999981150031 262864330.277886897326 1 60407.454242243 2024-04-07T10:54:06.529755+00:00 19994330.277842082083 27870000.000017870218 262864330.277856260538 1 60407.454253905 2024-04-07T10:54:07.537369+00:00 19994330.277921151370 27870000.000027753413 262864330.277945190668 1 60407.454265419 2024-04-07T10:54:08.532190+00:00 19994330.277947220951 27870000.000019602478 262864330.277963131666 1 60407.454276909 2024-04-07T10:54:09.524954+00:00 19994330.278085436672 27870000.000046748668 262864330.278128504753 1 60407.454288540 2024-04-07T10:54:10.529841+00:00 19994330.278062224388 27870000.000022184104 262864330.278080701828 1 60407.454300160 2024-04-07T10:54:11.533836+00:00 19994330.277939312160 27869999.999979093671 262864330.277914702892 1 60407.454311695 2024-04-07T10:54:12.530462+00:00 19994330.277822602540 27870000.000001102686 262864330.277820020914 1 60407.454323219 2024-04-07T10:54:13.526118+00:00 19994330.278139129281 27869999.999967791140 262864330.278103232384 1 60407.454335005 2024-04-07T10:54:14.544399+00:00 19994330.278063718230 27870000.000041715801 262864330.278101742268 1 60407.454346390 2024-04-07T10:54:15.528065+00:00 19994330.278036732227 27869999.999957893044 262864330.277990937233 1 60407.454358024 2024-04-07T10:54:16.533230+00:00 19994330.277836319059 27870000.000008478761 262864330.277841091156 1 60407.454369917 2024-04-07T10:54:17.560810+00:00 19994330.277939625084 27869999.999997455627 262864330.277933388948 1 60407.454381056 2024-04-07T10:54:18.523237+00:00 19994330.277941834182 27870000.000015072525 262864330.277953207493 1 60407.454392649 2024-04-07T10:54:19.524850+00:00 19994330.278072558343 27870000.000067725778 262864330.278136581182 1 60407.454404215 2024-04-07T10:54:20.524212+00:00 19994330.278021100909 27870000.000044059008 262864330.278061449528 1 60407.454415770 2024-04-07T10:54:21.522526+00:00 19994330.277974717319 27870000.000005573034 262864330.277976602316 1 60407.454427588 2024-04-07T10:54:22.543573+00:00 19994330.278127595782 27869999.999985948205 262864330.278109848499 1 60407.454438925 2024-04-07T10:54:23.523123+00:00 19994330.277819715440 27869999.999933794141 262864330.277749806643 1 60407.454450541 2024-04-07T10:54:24.526712+00:00 19994330.278142314404 27869999.999981973320 262864330.278120577335 1 60407.454462157 2024-04-07T10:54:25.530325+00:00 19994330.278037179261 27870000.000037096441 262864330.278070598841 1 60407.454473665 2024-04-07T10:54:26.524652+00:00 19994330.277871496975 27870000.000001832843 262864330.277869641781 1 60407.454485236 2024-04-07T10:54:27.524350+00:00 19994330.277869787067 27869999.999985672534 262864330.277851760387 1 60407.454496990 2024-04-07T10:54:28.539916+00:00 19994330.277792066336 27869999.999983262271 262864330.277771621943 1 60407.454508870 2024-04-07T10:54:29.566385+00:00 19994330.278239283711 27870000.000072278082 262864330.278307855129 1 60407.454519933 2024-04-07T10:54:30.522181+00:00 19994330.277820423245 27870000.000011801720 262864330.277828514576 1 60407.454531547 2024-04-07T10:54:31.525633+00:00 19994330.277980174869 27870000.000005107373 262864330.277981579304 1 60407.454543178 2024-04-07T10:54:32.530595+00:00 19994330.277948118746 27869999.999987658113 262864330.277932077646 1 60407.454554687 2024-04-07T10:54:33.524997+00:00 19994330.278111964464 27869999.999999634922 262864330.278107911348 1 60407.454566245 2024-04-07T10:54:34.523583+00:00 19994330.278149195015 27869999.999995928258 262864330.278141409159 1 60407.454577997 2024-04-07T10:54:35.538967+00:00 19994330.277896262705 27869999.999952632934 262864330.277845203876 1 60407.454589408 2024-04-07T10:54:36.524860+00:00 19994330.278063256294 27870000.000043205917 262864330.278102785349 1 60407.454601072 2024-04-07T10:54:37.532648+00:00 19994330.278098069131 27869999.999995321035 262864330.278089702129 1 60407.454612544 2024-04-07T10:54:38.523811+00:00 19994330.278165780008 27869999.999955981970 262864330.278118073940 1 60407.454624109 2024-04-07T10:54:39.522972+00:00 19994330.277835458517 27870000.000012557954 262864330.277844309807 1 60407.454635727 2024-04-07T10:54:40.526842+00:00 19994330.277957748622 27869999.999948427081 262864330.277902483940 1 60407.454647288 2024-04-07T10:54:41.525671+00:00 19994330.277929812670 27869999.999978955835 262864330.277905076742 1 60407.454658849 2024-04-07T10:54:42.524555+00:00 19994330.277983736247 27869999.999992795289 262864330.277972817421 1 60407.454670454 2024-04-07T10:54:43.527251+00:00 19994330.278120677918 27869999.999997962266 262864330.278114944696 1 60407.454682001 2024-04-07T10:54:44.524883+00:00 19994330.277903653681 27869999.999971296638 262864330.277871251106 1 60407.454693599 2024-04-07T10:54:45.526956+00:00 19994330.277714606375 27869999.999971732497 262864330.277682662010 1 60407.454705135 2024-04-07T10:54:46.523662+00:00 19994330.278029400855 27869999.999946516007 262864330.277972221375 1 60407.454716756 2024-04-07T10:54:47.527672+00:00 19994330.277810223401 27870000.000015262514 262864330.277821779251 1 60407.454728325 2024-04-07T10:54:48.527319+00:00 19994330.278076842427 27869999.999988250434 262864330.278061389923 1 60407.454739897 2024-04-07T10:54:49.527071+00:00 19994330.278035029769 27869999.999976251274 262864330.278007566929 1 60407.454751418 2024-04-07T10:54:50.522477+00:00 19994330.278042774647 27870000.000030826777 262864330.278069883585 1 60407.454762983 2024-04-07T10:54:51.521701+00:00 19994330.278103418648 27870000.000000406057 262864330.278100132942 1 60407.454774608 2024-04-07T10:54:52.526131+00:00 19994330.277837283909 27869999.999999482185 262864330.277833074331 1 60407.454786163 2024-04-07T10:54:53.524509+00:00 19994330.278106447309 27870000.000012047589 262864330.278114795685 1 60407.454797715 2024-04-07T10:54:54.522556+00:00 19994330.277856033295 27869999.999995909631 262864330.277848243713 1 60407.454809328 2024-04-07T10:54:55.525952+00:00 19994330.278068725020 27869999.999963913113 262864330.278028935194 1 60407.454820869 2024-04-07T10:54:56.523140+00:00 19994330.277829930186 27870000.000024031848 262864330.277850270271 1 60407.454832428 2024-04-07T10:54:57.521795+00:00 19994330.278031028807 27869999.999997444451 262864330.278024762869 1 60407.454844045 2024-04-07T10:54:58.525491+00:00 19994330.278121359646 27869999.999998345971 262864330.278115987778 1 60407.454855590 2024-04-07T10:54:59.523000+00:00 19994330.277934171259 27870000.000020671636 262864330.277951151133 1 60407.454867257 2024-04-07T10:55:00.530976+00:00 19994330.278002649546 27870000.000015955418 262864330.278014898300 1 60407.454879010 2024-04-07T10:55:01.546440+00:00 19994330.277918238193 27869999.999990578741 262864330.277905136347 1 60407.454890426 2024-04-07T10:55:02.532785+00:00 19994330.277899760753 27869999.999986898154 262864330.277882963419 1 60407.454902021 2024-04-07T10:55:03.534652+00:00 19994330.277993686497 27870000.000000990927 262864330.277990967035 1 60407.454913607 2024-04-07T10:55:04.535660+00:00 19994330.277840778232 27870000.000009600073 262864330.277846693993 1 60407.454925125 2024-04-07T10:55:05.530769+00:00 19994330.278087295592 27869999.999997384846 262864330.278080970049 1 60407.454936717 2024-04-07T10:55:06.532314+00:00 19994330.278177868575 27870000.000051539391 262864330.278225690126 1 60407.454948242 2024-04-07T10:55:07.528145+00:00 19994330.277869202197 27869999.999980609864 262864330.277846097946 1 60407.454960107 2024-04-07T10:55:08.553244+00:00 19994330.278099719435 27869999.999991897494 262864330.278087913990 1 60407.454971378 2024-04-07T10:55:09.527024+00:00 19994330.277864247561 27869999.999963469803 262864330.277824014425 1 60407.454982978 2024-04-07T10:55:10.529294+00:00 19994330.278078924865 27869999.999987781048 262864330.278062999249 1 60407.454994539 2024-04-07T10:55:11.528159+00:00 19994330.278124857694 27870000.000020779669 262864330.278141945601 1 60407.455006175 2024-04-07T10:55:12.533541+00:00 19994330.278158202767 27869999.999980725348 262864330.278135240078 1 60407.455017691 2024-04-07T10:55:13.528485+00:00 19994330.277987625450 27870000.000019539148 262864330.278003484011 1 60407.455029353 2024-04-07T10:55:14.536048+00:00 19994330.277868963778 27870000.000000994653 262864330.277866244316 1 60407.455040806 2024-04-07T10:55:15.525619+00:00 19994330.278138421476 27869999.999983571470 262864330.278118312359 1 60407.455052330 2024-04-07T10:55:16.521344+00:00 19994330.277968589216 27870000.000045612454 262864330.278010487556 1 60407.455063977 2024-04-07T10:55:17.527657+00:00 19994330.278160985559 27870000.000038191676 262864330.278195500374 1 60407.455075503 2024-04-07T10:55:18.523471+00:00 19994330.277941089123 27869999.999984521419 262864330.277921915054 1 60407.455087060 2024-04-07T10:55:19.521998+00:00 19994330.277948580682 27869999.999977227300 262864330.277922123671 1 60407.455098632 2024-04-07T10:55:20.521794+00:00 19994330.278121847659 27869999.999988049269 262864330.278106212616 1 60407.455110238 2024-04-07T10:55:21.524568+00:00 19994330.277901772410 27869999.999971110374 262864330.277869194746 1 60407.455121773 2024-04-07T10:55:22.521228+00:00 19994330.277731698006 27870000.000001568347 262864330.277729570866 1 60407.455133370 2024-04-07T10:55:23.523188+00:00 19994330.277871742845 27870000.000016670674 262864330.277884721756 1 60407.455144983 2024-04-07T10:55:24.526515+00:00 19994330.277946364135 27870000.000042695552 262864330.277985364199 1 60407.455156568 2024-04-07T10:55:25.527476+00:00 19994330.278135038912 27870000.000040329993 262864330.278171658516 1 60407.455168185 2024-04-07T10:55:26.531180+00:00 19994330.277983050793 27870000.000005491078 262864330.277984827757 1 60407.455179666 2024-04-07T10:55:27.523165+00:00 19994330.277887333184 27870000.000033833086 262864330.277917474508 1 60407.455191286 2024-04-07T10:55:28.527148+00:00 19994330.277991551906 27870000.000000398606 262864330.277988255024 1 60407.455202799 2024-04-07T10:55:29.521865+00:00 19994330.277769058943 27869999.999977935106 262864330.277743309736 1 60407.455214395 2024-04-07T10:55:30.523736+00:00 19994330.278248902410 27869999.999990895391 262864330.278236091137 1 60407.455226045 2024-04-07T10:55:31.530276+00:00 19994330.278117410839 27869999.999985769391 262864330.278099477291 1 60407.455237560 2024-04-07T10:55:32.525157+00:00 19994330.277920950204 27869999.999987132847 262864330.277904391289 1 60407.455249152 2024-04-07T10:55:33.526722+00:00 19994330.277915522456 27870000.000021401793 262864330.277933239937 1 60407.455260703 2024-04-07T10:55:34.524744+00:00 19994330.278108924627 27869999.999972525984 262864330.278077751398 1 60407.455272302 2024-04-07T10:55:35.526920+00:00 19994330.277787301689 27870000.000004425645 262864330.277788013220 1 60407.455283941 2024-04-07T10:55:36.532484+00:00 19994330.278076104820 27870000.000002775341 262864330.278075188398 1 60407.455295425 2024-04-07T10:55:37.524727+00:00 19994330.277691986412 27869999.999991584569 262864330.277679890394 1 60407.455306963 2024-04-07T10:55:38.521609+00:00 19994330.278103277087 27870000.000003892928 262864330.278103470802 1 60407.455318590 2024-04-07T10:55:39.526129+00:00 19994330.277864400297 27870000.000014767051 262864330.277875483036 1 60407.455330153 2024-04-07T10:55:40.525212+00:00 19994330.278272792697 27869999.999951560050 262864330.278220653534 1 60407.455341804 2024-04-07T10:55:41.531893+00:00 19994330.277823179960 27869999.999976031482 262864330.277795523405 1 60407.455353323 2024-04-07T10:55:42.527091+00:00 19994330.277916677296 27870000.000008672476 262864330.277921646833 1 60407.455364842 2024-04-07T10:55:43.522295+00:00 19994330.277833886445 27869999.999947190285 262864330.277777373791 1 60407.455376442 2024-04-07T10:55:44.524556+00:00 19994330.277958862484 27870000.000015594065 262864330.277970761061 1 60407.455388033 2024-04-07T10:55:45.526046+00:00 19994330.278016552329 27869999.999967154115 262864330.277980029583 1 60407.455399712 2024-04-07T10:55:46.535062+00:00 19994330.277880914509 27870000.000033792108 262864330.277911007404 1 60407.455411330 2024-04-07T10:55:47.538912+00:00 19994330.278065260500 27869999.999979741871 262864330.278041303158 1 60407.455422698 2024-04-07T10:55:48.521089+00:00 19994330.277843914926 27870000.000027868897 262864330.277868092060 1 60407.455434348 2024-04-07T10:55:49.527638+00:00 19994330.278083380312 27869999.999989375472 262864330.278069078922 1 60407.455446015 2024-04-07T10:55:50.535715+00:00 19994330.278052687645 27869999.999982424080 262864330.278031408787 1 60407.455457536 2024-04-07T10:55:51.531063+00:00 19994330.277973987162 27870000.000012792647 262864330.277983069420 1 60407.455469022 2024-04-07T10:55:52.523463+00:00 19994330.277778964490 27870000.000057421625 262864330.277832686901 1 60407.455480624 2024-04-07T10:55:53.525906+00:00 19994330.278072111309 27869999.999960236251 262864330.278028666973 1 60407.455492211 2024-04-07T10:55:54.527034+00:00 19994330.277976900339 27869999.999968726188 262864330.277941942215 1 60407.455503856 2024-04-07T10:55:55.533147+00:00 19994330.277953885496 27869999.999977309257 262864330.277927517891 1 60407.455515340 2024-04-07T10:55:56.525411+00:00 19994330.277837879956 27869999.999969251454 262864330.277803421021 1 60407.455527154 2024-04-07T10:55:57.546072+00:00 19994330.277966819704 27870000.000019829720 262864330.277982950211 1 60407.455538627 2024-04-07T10:55:58.537369+00:00 19994330.277870733291 27870000.000006247312 262864330.277873307467 1 60407.455550066 2024-04-07T10:55:59.525679+00:00 19994330.278165705502 27869999.999991979450 262864330.278153985739 1 60407.455561870 2024-04-07T10:56:00.545604+00:00 19994330.277819026262 27870000.000000443310 262864330.277815788984 1 60407.455573443 2024-04-07T10:56:01.545480+00:00 19994330.278075855225 27869999.999984417111 262864330.278056561947 1 60407.455584866 2024-04-07T10:56:02.532463+00:00 19994330.278133433312 27870000.000011730939 262864330.278141468763 1 60407.455596443 2024-04-07T10:56:03.532659+00:00 19994330.277988526970 27869999.999958422035 262864330.277943253517 1 60407.455607962 2024-04-07T10:56:04.527948+00:00 19994330.277922425419 27870000.000014193356 262864330.277932912111 1 60407.455619588 2024-04-07T10:56:05.532471+00:00 19994330.277933593839 27869999.999994937330 262864330.277924835682 1 60407.455631120 2024-04-07T10:56:06.528760+00:00 19994330.277850735933 27869999.999988108873 262864330.277835160494 1 60407.455642685 2024-04-07T10:56:07.527961+00:00 19994330.278103061020 27870000.000034399331 262864330.278133749962 1 60407.455654256 2024-04-07T10:56:08.527673+00:00 19994330.277809411287 27869999.999991212040 262864330.277796924114 1 60407.455665801 2024-04-07T10:56:09.525226+00:00 19994330.277933884412 27869999.999986186624 262864330.277916371822 1 60407.455677336 2024-04-07T10:56:10.521843+00:00 19994330.278192672879 27869999.999980792403 262864330.278169780970 1 60407.455688981 2024-04-07T10:56:11.527969+00:00 19994330.278147991747 27870000.000006195158 262864330.278150498867 1 60407.455700541 2024-04-07T10:56:12.526779+00:00 19994330.277918849140 27870000.000025991350 262864330.277941137552 1 60407.455712090 2024-04-07T10:56:13.524543+00:00 19994330.278129629791 27869999.999960012734 262864330.278085947037 1 60407.455723686 2024-04-07T10:56:14.526487+00:00 19994330.278007522225 27870000.000020723790 262864330.278024554253 1 60407.455735221 2024-04-07T10:56:15.523043+00:00 19994330.277978986502 27870000.000008322299 262864330.277983605862 1 60407.455746776 2024-04-07T10:56:16.521431+00:00 19994330.277720917016 27869999.999983418733 262864330.277700662613 1 60407.455758651 2024-04-07T10:56:17.547405+00:00 19994330.278001938015 27870000.000012945384 262864330.278011173010 1 60407.455769957 2024-04-07T10:56:18.524272+00:00 19994330.277915213257 27869999.999982096255 262864330.277893602848 1 60407.455781533 2024-04-07T10:56:19.524491+00:00 19994330.277962021530 27870000.000013675541 262864330.277972012758 1 60407.455793175 2024-04-07T10:56:20.530323+00:00 19994330.277985163033 27869999.999961987138 262864330.277943432331 1 60407.455804993 2024-04-07T10:56:21.551378+00:00 19994330.277875754982 27870000.000010803342 262864330.277882844210 1 60407.455816315 2024-04-07T10:56:22.529570+00:00 19994330.277858208865 27869999.999968223274 262864330.277822732925 1 60407.455827884 2024-04-07T10:56:23.529181+00:00 19994330.278208140284 27869999.999987598509 262864330.278192043304 1 60407.455839464 2024-04-07T10:56:24.529702+00:00 19994330.278056591749 27869999.999950781465 262864330.278003662825 1 60407.455851030 2024-04-07T10:56:25.529006+00:00 19994330.277948711067 27869999.999955859035 262864330.277900874615 1 60407.455862594 2024-04-07T10:56:26.528089+00:00 19994330.278232641518 27870000.000050846487 262864330.278279781342 1 60407.455874144 2024-04-07T10:56:27.526067+00:00 19994330.278170950711 27869999.999990731478 262864330.278157979250 1 60407.455885703 2024-04-07T10:56:28.524762+00:00 19994330.277991011739 27870000.000004980713 262864330.277992308140 1 60407.455897297 2024-04-07T10:56:29.526491+00:00 19994330.277868911624 27870000.000025227666 262864330.277890443802 1 60407.455908911 2024-04-07T10:56:30.529957+00:00 19994330.277900308371 27870000.000009905547 262864330.277906507254 1 60407.455920462 2024-04-07T10:56:31.527903+00:00 19994330.278047543019 27869999.999984744936 262864330.278028577566 1 60407.455932114 2024-04-07T10:56:32.534650+00:00 19994330.277991831303 27870000.000009216368 262864330.277997344732 1 60407.455943555 2024-04-07T10:56:33.523137+00:00 19994330.277811370790 27869999.999996021390 262864330.277803689241 1 60407.455955108 2024-04-07T10:56:34.521283+00:00 19994330.277993902564 27869999.999944914132 262864330.277935147285 1 60407.455966700 2024-04-07T10:56:35.522865+00:00 19994330.278083957732 27869999.999977249652 262864330.278057515621 1 60407.455978273 2024-04-07T10:56:36.522834+00:00 19994330.278053268790 27869999.999957017601 262864330.278006613255 1 60407.455989900 2024-04-07T10:56:37.527364+00:00 19994330.277808073908 27870000.000047653913 262864330.277852028608 1 60407.456001506 2024-04-07T10:56:38.530105+00:00 19994330.278009567410 27869999.999998498708 262864330.278004378080 1 60407.456013065 2024-04-07T10:56:39.528801+00:00 19994330.277929462492 27869999.999975889921 262864330.277901649475 1 60407.456024652 2024-04-07T10:56:40.529962+00:00 19994330.278032094240 27870000.000036302954 262864330.278064697981 1 60407.456036201 2024-04-07T10:56:41.527745+00:00 19994330.277818035334 27870000.000006716698 262864330.277821034193 1 60407.456047759 2024-04-07T10:56:42.526423+00:00 19994330.277576256543 27869999.999997928739 262864330.277570486069 1 60407.456059345 2024-04-07T10:56:43.527371+00:00 19994330.278084874153 27870000.000044032931 262864330.278125226498 1 60407.456070880 2024-04-07T10:56:44.524058+00:00 19994330.278070606291 27870000.000007133931 262864330.278074026108 1 60407.456082466 2024-04-07T10:56:45.525022+00:00 19994330.278149515390 27870000.000029806048 262864330.278175622225 1 60407.456094018 2024-04-07T10:56:46.523118+00:00 19994330.277848504484 27869999.999947655946 262864330.277792483568 1 60407.456105595 2024-04-07T10:56:47.523466+00:00 19994330.277950532734 27870000.000031542033 262864330.277978360653 1 60407.456117323 2024-04-07T10:56:48.536659+00:00 19994330.278030656278 27869999.999987903982 262864330.278014868498 1 60407.456128871 2024-04-07T10:56:49.534429+00:00 19994330.278095867485 27870000.000031076372 262864330.278123259544 1 60407.456140528 2024-04-07T10:56:50.541603+00:00 19994330.277868200094 27870000.000034041703 262864330.277898550034 1 60407.456152005 2024-04-07T10:56:51.533266+00:00 19994330.277965895832 27870000.000046953559 262864330.278009176254 1 60407.456163696 2024-04-07T10:56:52.543355+00:00 19994330.278047908098 27869999.999984119087 262864330.278028339148 1 60407.456175121 2024-04-07T10:56:53.530474+00:00 19994330.277861654758 27870000.000046718866 262864330.277904689312 1 60407.456186802 2024-04-07T10:56:54.539719+00:00 19994330.278069078922 27869999.999982200563 262864330.278047591448 1 60407.456198476 2024-04-07T10:56:55.548356+00:00 19994330.277933768928 27870000.000020153821 262864330.277950227261 1 60407.456209789 2024-04-07T10:56:56.525782+00:00 19994330.278039507568 27869999.999987896532 262864330.278023719788 1 60407.456221612 2024-04-07T10:56:57.547300+00:00 19994330.277877133340 27870000.000016827136 262864330.277890264988 1 60407.456232992 2024-04-07T10:56:58.530506+00:00 19994330.277944702655 27870000.000012386590 262864330.277953416109 1 60407.456244668 2024-04-07T10:56:59.539354+00:00 19994330.277958013117 27870000.000012468547 262864330.277966767550 1 60407.456256228 2024-04-07T10:57:00.538159+00:00 19994330.277999557555 27870000.000013276935 262864330.278009146452 1 60407.456267735 2024-04-07T10:57:01.532294+00:00 19994330.277925752103 27870000.000005003065 262864330.277927070856 1 60407.456279266 2024-04-07T10:57:02.528610+00:00 19994330.277926247567 27870000.000025093555 262864330.277947634459 1 60407.456290780 2024-04-07T10:57:03.523401+00:00 19994330.278031621128 27869999.999979998916 262864330.278007924557 1 60407.456302352 2024-04-07T10:57:04.523252+00:00 19994330.277922108769 27870000.000058334321 262864330.277976751328 1 60407.456313923 2024-04-07T10:57:05.522965+00:00 19994330.278008557856 27869999.999993696809 262864330.277998536825 1 60407.456325502 2024-04-07T10:57:06.523383+00:00 19994330.278064303100 27870000.000019282103 262864330.278079897165 1 60407.456337077 2024-04-07T10:57:07.523402+00:00 19994330.277842286974 27869999.999965723604 262864330.277804315090 1 60407.456348656 2024-04-07T10:57:08.523859+00:00 19994330.278039660305 27869999.999992467463 262864330.278028428555 1 60407.456360303 2024-04-07T10:57:09.530222+00:00 19994330.277883861214 27869999.999990336597 262864330.277870506048 1 60407.456371794 2024-04-07T10:57:10.523032+00:00 19994330.277922946960 27869999.999976594001 262864330.277895867825 1 60407.456383379 2024-04-07T10:57:11.523970+00:00 19994330.277850475162 27869999.999953508377 262864330.277800291777 1 60407.456394970 2024-04-07T10:57:12.525454+00:00 19994330.277925353497 27870000.000040922314 262864330.277962565422 1 60407.456406523 2024-04-07T10:57:13.523626+00:00 19994330.277879301459 27869999.999967820942 262864330.277843415737 1 60407.456418139 2024-04-07T10:57:14.527228+00:00 19994330.278136260808 27869999.999970432371 262864330.278102993965 1 60407.456429658 2024-04-07T10:57:15.522389+00:00 19994330.278090465814 27870000.000024866313 262864330.278111636639 1 60407.456441228 2024-04-07T10:57:16.522127+00:00 19994330.278042756021 27870000.000028468668 262864330.278067529202 1 60407.456452811 2024-04-07T10:57:17.522893+00:00 19994330.277878530324 27869999.999984394759 262864330.277859210968 1 60407.456464376 2024-04-07T10:57:18.522111+00:00 19994330.278050370514 27869999.999978858978 262864330.278025537729 1 60407.456475986 2024-04-07T10:57:19.525173+00:00 19994330.277976635844 27870000.000013291836 262864330.277986228466 1 60407.456487527 2024-04-07T10:57:20.522291+00:00 19994330.278124488890 27869999.999982066453 262864330.278102844954 1 60407.456499124 2024-04-07T10:57:21.524351+00:00 19994330.278033494949 27870000.000016458333 262864330.278046250343 1 60407.456510705 2024-04-07T10:57:22.524883+00:00 19994330.278130296618 27870000.000010263175 262864330.278136849403 1 60407.456522275 2024-04-07T10:57:23.524566+00:00 19994330.277980599552 27870000.000050969422 262864330.278027862310 1 60407.456533873 2024-04-07T10:57:24.526650+00:00 19994330.278019674122 27870000.000023432076 262864330.278039395809 1 60407.456545598 2024-04-07T10:57:25.539662+00:00 19994330.277808982879 27870000.000003948808 262864330.277809232473 1 60407.456556980 2024-04-07T10:57:26.523098+00:00 19994330.278100609779 27870000.000009603798 262864330.278106510639 1 60407.456568581 2024-04-07T10:57:27.525408+00:00 19994330.277920614928 27870000.000020500273 262864330.277937412262 1 60407.456580255 2024-04-07T10:57:28.534039+00:00 19994330.278139967471 27869999.999967541546 262864330.278103828430 1 60407.456591790 2024-04-07T10:57:29.530668+00:00 19994330.277849685401 27869999.999982126057 262864330.277828097343 1 60407.456603338 2024-04-07T10:57:30.528383+00:00 19994330.278109446168 27869999.999987863004 262864330.278093636036 1 60407.456614884 2024-04-07T10:57:31.525956+00:00 19994330.277880247682 27870000.000005502254 262864330.277882069349 1 60407.456626680 2024-04-07T10:57:32.545130+00:00 19994330.278072092682 27869999.999963756651 262864330.278032153845 1 60407.456638313 2024-04-07T10:57:33.550254+00:00 19994330.278020653874 27869999.999983407557 262864330.278000354767 1 60407.456649634 2024-04-07T10:57:34.528363+00:00 19994330.277721855789 27870000.000018287450 262864330.277736455202 1 60407.456661446 2024-04-07T10:57:35.548952+00:00 19994330.278141524643 27869999.999963190407 262864330.278101027012 1 60407.456672776 2024-04-07T10:57:36.527869+00:00 19994330.278015863150 27869999.999999787658 262864330.278011947870 1 60407.456684400 2024-04-07T10:57:37.532202+00:00 19994330.278069190681 27869999.999968316406 262864330.278033822775 1 60407.456696116 2024-04-07T10:57:38.544459+00:00 19994330.277973711491 27870000.000013299286 262864330.277983307838 1 60407.456707535 2024-04-07T10:57:39.531053+00:00 19994330.277722116560 27870000.000021133572 262864330.277739554644 1 60407.456719046 2024-04-07T10:57:40.525554+00:00 19994330.277926046401 27869999.999968785793 262864330.277891159058 1 60407.456730842 2024-04-07T10:57:41.544753+00:00 19994330.277947634459 27869999.999986410141 262864330.277930349112 1 60407.456742321 2024-04-07T10:57:42.536554+00:00 19994330.277683828026 27869999.999935451895 262864330.277615576982 1 60407.456753831 2024-04-07T10:57:43.531019+00:00 19994330.278132054955 27869999.999979220331 262864330.278107583523 1 60407.456765417 2024-04-07T10:57:44.532004+00:00 19994330.277972105891 27869999.999997004867 262864330.277965426445 1 60407.456776931 2024-04-07T10:57:45.526816+00:00 19994330.278017539531 27870000.000046212226 262864330.278060078621 1 60407.456788549 2024-04-07T10:57:46.530634+00:00 19994330.277942523360 27870000.000027570873 262864330.277966380119 1 60407.456800107 2024-04-07T10:57:47.529279+00:00 19994330.277858607471 27869999.999988447875 262864330.277843356133 1 60407.456812143 2024-04-07T10:57:48.569147+00:00 19994330.277908094227 27870000.000036735088 262864330.277941137552 1 60407.456823291 2024-04-07T10:57:49.532319+00:00 19994330.278010200709 27869999.999972634017 262864330.277979135513 1 60407.456834889 2024-04-07T10:57:50.534456+00:00 19994330.278156116605 27870000.000025428832 262864330.278177857399 1 60407.456846396 2024-04-07T10:57:51.528653+00:00 19994330.278101034462 27869999.999954767525 262864330.278052091599 1 60407.456858101 2024-04-07T10:57:52.539961+00:00 19994330.277978189290 27869999.999976895750 262864330.277951389551 1 60407.456869651 2024-04-07T10:57:53.537834+00:00 19994330.277863487601 27869999.999952577055 262864330.277812361717 1 60407.456881195 2024-04-07T10:57:54.535288+00:00 19994330.278094608337 27870000.000028200448 262864330.278119117022 1 60407.456892772 2024-04-07T10:57:55.535450+00:00 19994330.278113856912 27870000.000023324043 262864330.278133511543 1 60407.456904310 2024-04-07T10:57:56.532343+00:00 19994330.278109632432 27870000.000035241246 262864330.278141170740 1 60407.456915939 2024-04-07T10:57:57.537127+00:00 19994330.278068475425 27870000.000021290034 262864330.278086066246 1 60407.456927415 2024-04-07T10:57:58.528673+00:00 19994330.278033424169 27869999.999996237457 262864330.278025984764 1 60407.456938983 2024-04-07T10:57:59.528106+00:00 19994330.277907326818 27869999.999989353120 262864330.277893006802 1 60407.456950577 2024-04-07T10:58:00.529886+00:00 19994330.277797792107 27869999.999972328544 262864330.277766436338 1 60407.456962124 2024-04-07T10:58:01.527484+00:00 19994330.277916610241 27870000.000001262873 262864330.277914166451 1 60407.456973694 2024-04-07T10:58:02.527167+00:00 19994330.277903944254 27869999.999962937087 262864330.277863174677 1 60407.456985240 2024-04-07T10:58:03.524751+00:00 19994330.277823410928 27869999.999966476113 262864330.277786195278 1 60407.456996813 2024-04-07T10:58:04.524704+00:00 19994330.278136957437 27870000.000015493482 262864330.278148770332 1 60407.457008431 2024-04-07T10:58:05.528462+00:00 19994330.277806755155 27869999.999997377396 262864330.277800440788 1 60407.457020091 2024-04-07T10:58:06.535859+00:00 19994330.277987319976 27870000.000027149916 262864330.278010785580 1 60407.457031528 2024-04-07T10:58:07.523981+00:00 19994330.277904428542 27869999.999965157360 262864330.277865886688 1 60407.457043205 2024-04-07T10:58:08.532904+00:00 19994330.277897872031 27869999.999987516552 262864330.277881681919 1 60407.457054663 2024-04-07T10:58:09.522883+00:00 19994330.278018843383 27870000.000006619841 262864330.278021752834 1 60407.457066223 2024-04-07T10:58:10.521705+00:00 19994330.277930475771 27870000.000012442470 262864330.277939230204 1 60407.457077852 2024-04-07T10:58:11.526359+00:00 19994330.278084475547 27869999.999994706362 262864330.278075486422 1 60407.457089437 2024-04-07T10:58:12.527355+00:00 19994330.277819238603 27869999.999967809767 262864330.277783364058 1 60407.457100973 2024-04-07T10:58:13.524037+00:00 19994330.278155833483 27870000.000004481524 262864330.278156608343 1 60407.457112684 2024-04-07T10:58:14.535884+00:00 19994330.277655612677 27869999.999960534275 262864330.277612447739 1 60407.457124200 2024-04-07T10:58:15.530834+00:00 19994330.277796611190 27869999.999972600490 262864330.277765512466 1 60407.457135716 2024-04-07T10:58:16.525889+00:00 19994330.278053589165 27870000.000003010035 262864330.278052896261 1 60407.457147255 2024-04-07T10:58:17.522775+00:00 19994330.278179150075 27870000.000017832965 262864330.278193265200 1 60407.457158845 2024-04-07T10:58:18.524249+00:00 19994330.277871552855 27870000.000027801841 262864330.277895659208 1 60407.457170434 2024-04-07T10:58:19.525545+00:00 19994330.277718510479 27869999.999961808324 262864330.277676612139 1 60407.457182130 2024-04-07T10:58:20.536051+00:00 19994330.278237175196 27869999.999982528389 262864330.278216004372 1 60407.457193747 2024-04-07T10:58:21.539774+00:00 19994330.278113368899 27870000.000025440007 262864330.278135120869 1 60407.457205119 2024-04-07T10:58:22.522266+00:00 19994330.278105147183 27869999.999978791922 262864330.278080224991 1 60407.457216731 2024-04-07T10:58:23.525567+00:00 19994330.277970753610 27869999.999977219850 262864330.277944296598 1 60407.457228297 2024-04-07T10:58:24.524853+00:00 19994330.277880802751 27869999.999951466918 262864330.277828574181 1 60407.457239861 2024-04-07T10:58:25.523987+00:00 19994330.277901910245 27869999.999970488250 262864330.277868717909 1 60407.457251566 2024-04-07T10:58:26.535261+00:00 19994330.277970507741 27869999.999987013638 262864330.277953803539 1 60407.457262999 2024-04-07T10:58:27.523109+00:00 19994330.278081174940 27870000.000015418977 262864330.278092890978 1 60407.457274565 2024-04-07T10:58:28.522393+00:00 19994330.277756143361 27869999.999988447875 262864330.277740895748 1 60407.457286119 2024-04-07T10:58:29.520629+00:00 19994330.278169501573 27870000.000056017190 262864330.278221845627 1 60407.457297714 2024-04-07T10:58:30.522518+00:00 19994330.278053611517 27869999.999987792224 262864330.278037697077 1 60407.457309303 2024-04-07T10:58:31.523819+00:00 19994330.277925346047 27870000.000039987266 262864330.277961641550 1 60407.457320886 2024-04-07T10:58:32.524547+00:00 19994330.278180804104 27869999.999978195876 262864330.278155297041 1 60407.457332485 2024-04-07T10:58:33.526700+00:00 19994330.277940854430 27869999.999993883073 262864330.277931034565 1 60407.457344036 2024-04-07T10:58:34.524702+00:00 19994330.277794562280 27870000.000001911074 262864330.277792781591 1 60407.457355576 2024-04-07T10:58:35.521739+00:00 19994330.277872100472 27869999.999978050590 262864330.277846455574 1 60407.457367157 2024-04-07T10:58:36.522333+00:00 19994330.278149861842 27869999.999991357327 262864330.278137534857 1 60407.457378755 2024-04-07T10:58:37.524411+00:00 19994330.277754202485 27869999.999993123114 262864330.277743637562 1 60407.457390346 2024-04-07T10:58:38.525901+00:00 19994330.277703586966 27869999.999954067171 262864330.277653962374 1 60407.457401881 2024-04-07T10:58:39.522488+00:00 19994330.278005119413 27870000.000040303916 262864330.278041720390 1 60407.457413503 2024-04-07T10:58:40.526686+00:00 19994330.278052955866 27869999.999993350357 262864330.278042614460 1 60407.457425033 2024-04-07T10:58:41.522852+00:00 19994330.277716029435 27869999.999974958599 262864330.277687311172 1 60407.457436608 2024-04-07T10:58:42.522920+00:00 19994330.278055589646 27870000.000054072589 262864330.278105944395 1 60407.457448218 2024-04-07T10:58:43.526052+00:00 19994330.277992729098 27869999.999973889440 262864330.277962923050 1 60407.457459810 2024-04-07T10:58:44.527550+00:00 19994330.277856145054 27870000.000001233071 262864330.277853667736 1 60407.457471346 2024-04-07T10:58:45.524327+00:00 19994330.278020828962 27870000.000010091811 262864330.278027236462 1 60407.457482912 2024-04-07T10:58:46.523611+00:00 19994330.277984540910 27870000.000030491501 262864330.278011322021 1 60407.457494604 2024-04-07T10:58:47.533787+00:00 19994330.277916390449 27869999.999984003603 262864330.277896702290 1 60407.457506249 2024-04-07T10:58:48.539894+00:00 19994330.278052415699 27870000.000002339482 262864330.278051048517 1 60407.457517802 2024-04-07T10:58:49.538075+00:00 19994330.278006989509 27870000.000004414469 262864330.278007715940 1 60407.457529237 2024-04-07T10:58:50.526048+00:00 19994330.277965780348 27870000.000012222677 262864330.277974307537 1 60407.457540878 2024-04-07T10:58:51.531814+00:00 19994330.278042357415 27870000.000016696751 262864330.278055340052 1 60407.457552407 2024-04-07T10:58:52.527969+00:00 19994330.277846165001 27870000.000004563481 262864330.277847021818 1 60407.457564047 2024-04-07T10:58:53.533628+00:00 19994330.277914635837 27870000.000039048493 262864330.277949988842 1 60407.457575611 2024-04-07T10:58:54.532780+00:00 19994330.278107274324 27869999.999991483986 262864330.278095066547 1 60407.457587226 2024-04-07T10:58:55.536348+00:00 19994330.278065811843 27870000.000052575022 262864330.278114676476 1 60407.457598848 2024-04-07T10:58:56.540487+00:00 19994330.277804944664 27870000.000037387013 262864330.277838617563 1 60407.457610264 2024-04-07T10:58:57.526863+00:00 19994330.277830392122 27869999.999965500087 262864330.277792185545 1 60407.457621889 2024-04-07T10:58:58.531220+00:00 19994330.278060276061 27870000.000025704503 262864330.278082281351 1 60407.457633382 2024-04-07T10:58:59.524158+00:00 19994330.278009418398 27869999.999982789159 262864330.277988493443 1 60407.457644961 2024-04-07T10:59:00.524631+00:00 19994330.277952946723 27870000.000006917864 262864330.277956157923 1 60407.457656731 2024-04-07T10:59:01.541538+00:00 19994330.277874357998 27870000.000040099025 262864330.277910768986 1 60407.457668090 2024-04-07T10:59:02.523015+00:00 19994330.277966689318 27869999.999981515110 262864330.277944505215 1 60407.457679658 2024-04-07T10:59:03.522437+00:00 19994330.278200995177 27870000.000001300126 262864330.278198599815 1 60407.457691230 2024-04-07T10:59:04.522311+00:00 19994330.277967914939 27869999.999979849905 262864330.277944087982 1 60407.457702824 2024-04-07T10:59:05.523975+00:00 19994330.277967758477 27869999.999999806285 262864330.277963876724 1 60407.457714448 2024-04-07T10:59:06.528341+00:00 19994330.278190091252 27869999.999997656792 262864330.278184056282 1 60407.457725945 2024-04-07T10:59:07.521644+00:00 19994330.277929265052 27870000.000002581626 262864330.277928173542 1 60407.457737563 2024-04-07T10:59:08.525466+00:00 19994330.277850437909 27869999.999946985394 262864330.277793735266 1 60407.457749107 2024-04-07T10:59:09.522854+00:00 19994330.278063841164 27869999.999988988042 262864330.278049111366 1 60407.457760692 2024-04-07T10:59:10.523763+00:00 19994330.277935322374 27870000.000015769154 262864330.277947396040 1 60407.457772304 2024-04-07T10:59:11.527102+00:00 19994330.277964308858 27870000.000055354089 262864330.278015971184 1 60407.457783831 2024-04-07T10:59:12.523020+00:00 19994330.277780957520 27869999.999985970557 262864330.277763217688 1 60407.457795469 2024-04-07T10:59:13.528478+00:00 19994330.278076067567 27870000.000071123242 262864330.278143465519 1 60407.457807134 2024-04-07T10:59:14.536363+00:00 19994330.278148762882 27869999.999986156821 262864330.278131246567 1 60407.457818651 2024-04-07T10:59:15.531457+00:00 19994330.278077069670 27870000.000009201467 262864330.278082579374 1 60407.457830245 2024-04-07T10:59:16.533168+00:00 19994330.277907535434 27869999.999977298081 262864330.277881145477 1 60407.457841905 2024-04-07T10:59:17.540589+00:00 19994330.278098948300 27869999.999984335154 262864330.278079569340 1 60407.457853300 2024-04-07T10:59:18.525130+00:00 19994330.277973618358 27869999.999978426844 262864330.277948349714 1 60407.457864922 2024-04-07T10:59:19.529254+00:00 19994330.277945939451 27869999.999965149909 262864330.277907401323 1 60407.457876545 2024-04-07T10:59:20.533494+00:00 19994330.278107423335 27870000.000026766211 262864330.278130501509 1 60407.457888083 2024-04-07T10:59:21.530378+00:00 19994330.277996011078 27869999.999955829233 262864330.277948141098 1 60407.457899594 2024-04-07T10:59:22.524941+00:00 19994330.277890536934 27870000.000005140901 262864330.277891963720 1 60407.457911304 2024-04-07T10:59:23.536649+00:00 19994330.277752455324 27870000.000011805445 262864330.277760565281 1 60407.457922727 2024-04-07T10:59:24.523603+00:00 19994330.277882374823 27870000.000064376742 262864330.277943044901 1 60407.457934401 2024-04-07T10:59:25.532271+00:00 19994330.278167936951 27869999.999961905181 262864330.278126150370 1 60407.457945925 2024-04-07T10:59:26.527920+00:00 19994330.277924120426 27869999.999993328005 262864330.277913749218 1 60407.457957532 2024-04-07T10:59:27.530766+00:00 19994330.277984019369 27870000.000033348799 262864330.278013676405 1 60407.457969060 2024-04-07T10:59:28.526776+00:00 19994330.277958448976 27869999.999982226640 262864330.277936995029 1 60407.457980754 2024-04-07T10:59:29.537138+00:00 19994330.277736153454 27869999.999961413443 262864330.277693867683 1 60407.457992178 2024-04-07T10:59:30.524188+00:00 19994330.277820877731 27869999.999975621700 262864330.277792811394 1 60407.458003887 2024-04-07T10:59:31.535795+00:00 19994330.277871575207 27869999.999989677221 262864330.277857571840 1 60407.458015345 2024-04-07T10:59:32.525791+00:00 19994330.278154663742 27870000.000018395483 262864330.278169363737 1 60407.458026948 2024-04-07T10:59:33.528289+00:00 19994330.277961585671 27869999.999963022768 262864330.277920901775 1 60407.458038606 2024-04-07T10:59:34.535566+00:00 19994330.278165344149 27869999.999995090067 262864330.278156727552 1 60407.458050163 2024-04-07T10:59:35.534144+00:00 19994330.277796749026 27869999.999943587929 262864330.277736634016 1 60407.458061642 2024-04-07T10:59:36.525901+00:00 19994330.278163392097 27870000.000037524849 262864330.278197228909 1 60407.458073168 2024-04-07T10:59:37.521682+00:00 19994330.277900703251 27870000.000021953136 262864330.277918964624 1 60407.458084868 2024-04-07T10:59:38.532604+00:00 19994330.277807272971 27869999.999975573272 262864330.277779132128 1 60407.458096328 2024-04-07T10:59:39.522730+00:00 19994330.277991667390 27869999.999986253679 262864330.277974247932 1 60407.458108086 2024-04-07T10:59:40.538607+00:00 19994330.277955792844 27869999.999989248812 262864330.277941346169 1 60407.458119671 2024-04-07T10:59:41.539597+00:00 19994330.277976155281 27869999.999962020665 262864330.277934491634 1 60407.458131170 2024-04-07T10:59:42.533068+00:00 19994330.278090972453 27870000.000003248453 262864330.278090536594 1 60407.458142706 2024-04-07T10:59:43.529836+00:00 19994330.277984265238 27869999.999979604036 262864330.277960181236 1 60407.458154405 2024-04-07T10:59:44.540608+00:00 19994330.277944251895 27870000.000029362738 262864330.277969896793 1 60407.458165876 2024-04-07T10:59:45.531681+00:00 19994330.277842745185 27870000.000001888722 262864330.277840912342 1 60407.458177463 2024-04-07T10:59:46.532803+00:00 19994330.277882140130 27869999.999998304993 262864330.277876734734 1 60407.458188958 2024-04-07T10:59:47.526023+00:00 19994330.277946874499 27870000.000003997236 262864330.277947187424 1 60407.458200576 2024-04-07T10:59:48.529740+00:00 19994330.277856521308 27870000.000025942922 262864330.277878761292 1 60407.458212139 2024-04-07T10:59:49.528801+00:00 19994330.277868948877 27869999.999997101724 262864330.277862370014 1 60407.458223711 2024-04-07T10:59:50.528590+00:00 19994330.278030268848 27869999.999973621219 262864330.278000205755 1 60407.458235377 2024-04-07T10:59:51.536626+00:00 19994330.277887795120 27870000.000024851412 262864330.277908951044 1 60407.458246853 2024-04-07T10:59:52.528139+00:00 19994330.278229787946 27869999.999992277473 262864330.278218388557 1 60407.458258424 2024-04-07T10:59:53.527868+00:00 19994330.277966368943 27869999.999948438257 262864330.277911126614 1 60407.458270070 2024-04-07T10:59:54.534046+00:00 19994330.278012216091 27870000.000006560236 262864330.278015077114 1 60407.458281628 2024-04-07T10:59:55.532635+00:00 19994330.277808953077 27870000.000042635947 262864330.277847915888 1 60407.458293188 2024-04-07T10:59:56.531427+00:00 19994330.277945168316 27870000.000012535602 262864330.277954012156 1 60407.458304769 2024-04-07T10:59:57.532029+00:00 19994330.277998048812 27870000.000049825758 262864330.278044193983 1 60407.458316407 2024-04-07T10:59:58.537549+00:00 19994330.277855597436 27870000.000023778528 262864330.277875691652 1 60407.458327923 2024-04-07T10:59:59.532544+00:00 19994330.278018373996 27869999.999981343746 262864330.277996033430 1 60407.458339602 2024-04-07T11:00:00.541610+00:00 19994330.278179526329 27869999.999966442585 262864330.278142273426 1 60407.458351221 2024-04-07T11:00:01.545478+00:00 19994330.277806878090 27869999.999985732138 262864330.277788907290 1 60407.458362798 2024-04-07T11:00:02.545751+00:00 19994330.278069995344 27870000.000009179115 262864330.278075486422 1 60407.458374186 2024-04-07T11:00:03.529695+00:00 19994330.277883823961 27869999.999953728169 262864330.277833849192 1 60407.458385777 2024-04-07T11:00:04.531103+00:00 19994330.278041198850 27870000.000008270144 262864330.278045773506 1 60407.458397349 2024-04-07T11:00:05.530964+00:00 19994330.277699153870 27869999.999980412424 262864330.277675867081 1 60407.458408935 2024-04-07T11:00:06.531935+00:00 19994330.278293892741 27870000.000022165477 262864330.278312385082 1 60407.458420473 2024-04-07T11:00:07.528839+00:00 19994330.277891252190 27870000.000010188669 262864330.277897745371 1 60407.458432063 2024-04-07T11:00:08.530232+00:00 19994330.277957681566 27870000.000036872923 262864330.277990847826 1 60407.458443637 2024-04-07T11:00:09.530279+00:00 19994330.277855306864 27870000.000015798956 262864330.277867406607 1 60407.458455280 2024-04-07T11:00:10.536235+00:00 19994330.278034035116 27869999.999998152256 262864330.278028488159 1 60407.458466722 2024-04-07T11:00:11.524799+00:00 19994330.277782585472 27869999.999957591295 262864330.277736485004 1 60407.458478392 2024-04-07T11:00:12.533093+00:00 19994330.277935739607 27869999.999991275370 262864330.277923315763 1 60407.458489951 2024-04-07T11:00:13.531775+00:00 19994330.277965541929 27869999.999983590096 262864330.277945429087 1 60407.458501569 2024-04-07T11:00:14.535513+00:00 19994330.278119508177 27870000.000020377338 262864330.278136193752 1 60407.458513118 2024-04-07T11:00:15.533439+00:00 19994330.278054963797 27870000.000001925975 262864330.278053194284 1 60407.458524625 2024-04-07T11:00:16.527567+00:00 19994330.277874730527 27870000.000002227724 262864330.277873277664 1 60407.458536248 2024-04-07T11:00:17.531852+00:00 19994330.278042975813 27870000.000013530254 262864330.278052806854 1 60407.458547702 2024-04-07T11:00:18.521454+00:00 19994330.277825456113 27869999.999987974763 262864330.277809709311 1 60407.458559352 2024-04-07T11:00:19.528015+00:00 19994330.277881611139 27869999.999998696148 262864330.277876615524 1 60407.458570871 2024-04-07T11:00:20.523203+00:00 19994330.277946945280 27869999.999963868409 262864330.277907133102 1 60407.458582442 2024-04-07T11:00:21.523030+00:00 19994330.277956649661 27869999.999964945018 262864330.277917921543 1 60407.458594091 2024-04-07T11:00:22.529480+00:00 19994330.278075639158 27870000.000004798174 262864330.278076738119 1 60407.458605607 2024-04-07T11:00:23.524410+00:00 19994330.277729358524 27869999.999947778881 262864330.277673453093 1 60407.458617213 2024-04-07T11:00:24.527191+00:00 19994330.278118845075 27870000.000017937273 262864330.278133094311 1 60407.458628729 2024-04-07T11:00:25.522185+00:00 19994330.278079841286 27870000.000012487173 262864330.278088629246 1 60407.458640314 2024-04-07T11:00:26.523111+00:00 19994330.277893994004 27870000.000000838190 262864330.277891129255 1 60407.458651899 2024-04-07T11:00:27.524095+00:00 19994330.278045531362 27869999.999963499606 262864330.278005331755 1 60407.458663471 2024-04-07T11:00:28.523901+00:00 19994330.277858003974 27870000.000011816621 262864330.277866125107 1 60407.458675053 2024-04-07T11:00:29.524553+00:00 19994330.278020311147 27870000.000049445778 262864330.278066068888 1 60407.458686786 2024-04-07T11:00:30.538327+00:00 19994330.277867965400 27869999.999999590218 262864330.277863860130 1 60407.458698231 2024-04-07T11:00:31.527183+00:00 19994330.277844186872 27869999.999994467944 262864330.277834951878 1 60407.458709766 2024-04-07T11:00:32.523769+00:00 19994330.278090026230 27870000.000009670854 262864330.278095990419 1 60407.458721325 2024-04-07T11:00:33.522502+00:00 19994330.278119437397 27869999.999971628189 262864330.278087377548 1 60407.458732923 2024-04-07T11:00:34.524611+00:00 19994330.277699802071 27870000.000004637986 262864330.277700752020 1 60407.458744488 2024-04-07T11:00:35.523777+00:00 19994330.278114803135 27869999.999973658472 262864330.278084754944 1 60407.458756050 2024-04-07T11:00:36.522687+00:00 19994330.277926232666 27870000.000026289374 262864330.277948826551 1 60407.458767641 2024-04-07T11:00:37.524232+00:00 19994330.277940291911 27869999.999983929098 262864330.277920544147 1 60407.458779214 2024-04-07T11:00:38.524082+00:00 19994330.278164353222 27869999.999999757856 262864330.278160423040 1 60407.458790826 2024-04-07T11:00:39.527328+00:00 19994330.277923945338 27869999.999998532236 262864330.277918785810 1 60407.458802412 2024-04-07T11:00:40.528378+00:00 19994330.277862068266 27870000.000044967979 262864330.277903348207 1 60407.458813998 2024-04-07T11:00:41.529433+00:00 19994330.278043810278 27869999.999955154955 262864330.277995258570 1 60407.458825517 2024-04-07T11:00:42.524713+00:00 19994330.277898784727 27869999.999989252537 262864330.277884334326 1 60407.458837075 2024-04-07T11:00:43.523277+00:00 19994330.277812279761 27869999.999969903380 262864330.277778476477 1 60407.458848668 2024-04-07T11:00:44.524932+00:00 19994330.277862451971 27870000.000007383525 262864330.277866154909 1 60407.458860260 2024-04-07T11:00:45.526412+00:00 19994330.278227552772 27869999.999994695187 262864330.278218567371 1 60407.458871831 2024-04-07T11:00:46.526204+00:00 19994330.277953073382 27869999.999965585768 262864330.277914941311 1 60407.458883405 2024-04-07T11:00:47.526222+00:00 19994330.277947731316 27869999.999980758876 262864330.277924776077 1 60407.458894939 2024-04-07T11:00:48.522737+00:00 19994330.277754403651 27870000.000026464462 262864330.277777165174 1 60407.458906502 2024-04-07T11:00:49.521814+00:00 19994330.278177376837 27870000.000002354383 262864330.278176039457 1 60407.458918083 2024-04-07T11:00:50.522359+00:00 19994330.277881063521 27869999.999984599650 262864330.277861952782 1 60407.458929656 2024-04-07T11:00:51.522267+00:00 19994330.277779862285 27870000.000051941723 262864330.277828097343 1 60407.458941238 2024-04-07T11:00:52.522980+00:00 19994330.278038896620 27870000.000044766814 262864330.278079956770 1 60407.458952825 2024-04-07T11:00:53.524043+00:00 19994330.278051141649 27870000.000017236918 262864330.278064668179 1 60407.458964400 2024-04-07T11:00:54.524113+00:00 19994330.277893230319 27869999.999993100762 262864330.277882635593 1 60407.458975954 2024-04-07T11:00:55.522427+00:00 19994330.277917724103 27869999.999981086701 262864330.277895092964 1 60407.458987555 2024-04-07T11:00:56.524732+00:00 19994330.278032913804 27870000.000002980232 262864330.278032183647 1 60407.458999183 2024-04-07T11:00:57.529359+00:00 19994330.277871534228 27869999.999944310635 262864330.277812123299 1 60407.459010758 2024-04-07T11:00:58.529467+00:00 19994330.277973368764 27869999.999987762421 262864330.277957439423 1 60407.459022375 2024-04-07T11:00:59.533162+00:00 19994330.277791727334 27869999.999973170459 262864330.277761220932 1 60407.459033920 2024-04-07T11:01:00.530743+00:00 19994330.278164394200 27870000.000000588596 262864330.278161287308 1 60407.459046314 2024-04-07T11:01:01.601521+00:00 19994330.277820352465 27870000.000046528876 262864330.277863174677 1 60407.459056992 2024-04-07T11:01:02.524110+00:00 19994330.277925144881 27870000.000017862767 262864330.277939289808 1 60407.459068563 2024-04-07T11:01:03.523842+00:00 19994330.277930773795 27870000.000045914203 262864330.277972996235 1 60407.459080130 2024-04-07T11:01:04.523199+00:00 19994330.278081990778 27869999.999959371984 262864330.278037667274 1 60407.459091729 2024-04-07T11:01:05.525372+00:00 19994330.278054397553 27869999.999964077026 262864330.278014779091 1 60407.459103276 2024-04-07T11:01:06.523046+00:00 19994330.277923643589 27870000.000006113201 262864330.277926057577 1 60407.459114854 2024-04-07T11:01:07.523412+00:00 19994330.277896914631 27869999.999997992069 262864330.277891218662 1 60407.459126429 2024-04-07T11:01:08.523417+00:00 19994330.277896247804 27869999.999992754310 262864330.277885317802 1 60407.459138012 2024-04-07T11:01:09.524178+00:00 19994330.278026763350 27869999.999999951571 262864330.278023004532 1 60407.459149609 2024-04-07T11:01:10.526202+00:00 19994330.277916658670 27869999.999964654446 262864330.277877628803 1 60407.459161198 2024-04-07T11:01:11.527494+00:00 19994330.278173480183 27870000.000042364001 262864330.278212159872 1 60407.459172770 2024-04-07T11:01:12.527349+00:00 19994330.277874063700 27870000.000015892088 262864330.277886241674 1 60407.459184506 2024-04-07T11:01:13.541331+00:00 19994330.278069987893 27870000.000002875924 262864330.278069138527 1 60407.459195944 2024-04-07T11:01:14.529569+00:00 19994330.278087489307 27870000.000044923276 262864330.278128713369 1 60407.459207592 2024-04-07T11:01:15.535927+00:00 19994330.278193682432 27870000.000013347715 262864330.278203338385 1 60407.459219052 2024-04-07T11:01:16.526057+00:00 19994330.277618221939 27870000.000015113503 262864330.277629643679 1 60407.459230608 2024-04-07T11:01:17.524563+00:00 19994330.278017491102 27869999.999985557050 262864330.277999341488 1 60407.459242213 2024-04-07T11:01:18.527179+00:00 19994330.278114248067 27869999.999972168356 262864330.278082728386 1 60407.459253934 2024-04-07T11:01:19.539873+00:00 19994330.277760080993 27869999.999960847199 262864330.277717232704 1 60407.459265440 2024-04-07T11:01:20.534028+00:00 19994330.277977980673 27869999.999967020005 262864330.277941286564 1 60407.459277174 2024-04-07T11:01:21.547822+00:00 19994330.278203528374 27870000.000038165599 262864330.278237998486 1 60407.459288551 2024-04-07T11:01:22.530837+00:00 19994330.278082486242 27870000.000003848225 262864330.278082638979 1 60407.459300107 2024-04-07T11:01:23.529231+00:00 19994330.277868833393 27870000.000016093254 262864330.277881234884 1 60407.459311664 2024-04-07T11:01:24.527752+00:00 19994330.278015196323 27869999.999992009252 262864330.278003513813 1 60407.459323213 2024-04-07T11:01:25.525564+00:00 19994330.277947623283 27870000.000012904406 262864330.277956843376 1 60407.459334824 2024-04-07T11:01:26.528838+00:00 19994330.278015617281 27870000.000049661845 262864330.278061568737 1 60407.459346455 2024-04-07T11:01:27.533668+00:00 19994330.278097413480 27870000.000007752329 262864330.278101474047 1 60407.459358071 2024-04-07T11:01:28.537281+00:00 19994330.277799289674 27870000.000035490841 262864330.277831077576 1 60407.459369562 2024-04-07T11:01:29.530172+00:00 19994330.278120104223 27869999.999986443669 262864330.278102844954 1 60407.459381080 2024-04-07T11:01:30.525292+00:00 19994330.278159741312 27870000.000019021332 262864330.278175055981 1 60407.459392714 2024-04-07T11:01:31.530467+00:00 19994330.277681034058 27869999.999953497201 262864330.277630835772 1 60407.459404325 2024-04-07T11:01:32.533682+00:00 19994330.277844786644 27870000.000013493001 262864330.277854591608 1 60407.459415880 2024-04-07T11:01:33.532004+00:00 19994330.278048928827 27870000.000003203750 262864330.278048455715 1 60407.459427499 2024-04-07T11:01:34.535935+00:00 19994330.278004124761 27870000.000044070184 262864330.278044521809 1 60407.459439011 2024-04-07T11:01:35.530556+00:00 19994330.278052683920 27870000.000001121312 262864330.278050124645 1 60407.459450599 2024-04-07T11:01:36.531717+00:00 19994330.278025098145 27870000.000047683716 262864330.278069078922 1 60407.459462379 2024-04-07T11:01:37.549506+00:00 19994330.278134368360 27870000.000017665327 262864330.278148353100 1 60407.459473724 2024-04-07T11:01:38.529712+00:00 19994330.277891073376 27869999.999966919422 262864330.277854293585 1 60407.459485292 2024-04-07T11:01:39.529205+00:00 19994330.277845226228 27870000.000012934208 262864330.277854472399 1 60407.459496993 2024-04-07T11:01:40.540144+00:00 19994330.277983721346 27870000.000011961907 262864330.277991980314 1 60407.459508491 2024-04-07T11:01:41.533607+00:00 19994330.277918588370 27869999.999996397644 262864330.277911275625 1 60407.459520097 2024-04-07T11:01:42.536399+00:00 19994330.278118923306 27869999.999984454364 262864330.278099656105 1 60407.459531506 2024-04-07T11:01:43.522098+00:00 19994330.277998209000 27870000.000008944422 262864330.278003454208 1 60407.459543076 2024-04-07T11:01:44.521782+00:00 19994330.277850568295 27870000.000008739531 262864330.277855604887 1 60407.459554830 2024-04-07T11:01:45.537284+00:00 19994330.277988888323 27869999.999990511686 262864330.277975708246 1 60407.459566312 2024-04-07T11:01:46.529397+00:00 19994330.278016075492 27870000.000007972121 262864330.278020381927 1 60407.459577826 2024-04-07T11:01:47.524130+00:00 19994330.278070569038 27869999.999982129782 262864330.278048992157 1 60407.459589392 2024-04-07T11:01:48.523476+00:00 19994330.277762394398 27869999.999994631857 262864330.277753323317 1 60407.459601135 2024-04-07T11:01:49.538014+00:00 19994330.278073176742 27869999.999972544611 262864330.278042018414 1 60407.459612675 2024-04-07T11:01:50.535105+00:00 19994330.278046615422 27869999.999971818179 262864330.278014719486 1 60407.459624369 2024-04-07T11:01:51.545471+00:00 19994330.277857363224 27870000.000003054738 262864330.277856707573 1 60407.459635722 2024-04-07T11:01:52.526403+00:00 19994330.277875587344 27870000.000012006611 262864330.277883887291 1 60407.459647346 2024-04-07T11:01:53.530744+00:00 19994330.278161261231 27869999.999998677522 262864330.278156250715 1 60407.459658854 2024-04-07T11:01:54.524955+00:00 19994330.277737949044 27869999.999999210238 262864330.277733474970 1 60407.459670531 2024-04-07T11:01:55.533829+00:00 19994330.278178203851 27869999.999991934747 262864330.278166443110 1 60407.459682068 2024-04-07T11:01:56.530703+00:00 19994330.277871150523 27869999.999999854714 262864330.277867317200 1 60407.459693577 2024-04-07T11:01:57.525089+00:00 19994330.277913898230 27870000.000014916062 262864330.277925103903 1 60407.459705238 2024-04-07T11:01:58.532546+00:00 19994330.278103943914 27869999.999986235052 262864330.278086483479 1 60407.459716847 2024-04-07T11:01:59.535543+00:00 19994330.277990866452 27869999.999975409359 262864330.277962595224 1 60407.459728648 2024-04-07T11:02:00.555195+00:00 19994330.278036344796 27869999.999995164573 262864330.278027832508 1 60407.459739937 2024-04-07T11:02:01.530526+00:00 19994330.277804397047 27869999.999978598207 262864330.277779310942 1 60407.459751517 2024-04-07T11:02:02.531031+00:00 19994330.277925424278 27870000.000012077391 262864330.277933806181 1 60407.459763112 2024-04-07T11:02:03.532907+00:00 19994330.277790658176 27869999.999989364296 262864330.277776330709 1 60407.459774645 2024-04-07T11:02:04.529322+00:00 19994330.277866397053 27869999.999995529652 262864330.277858227491 1 60407.459786254 2024-04-07T11:02:05.532371+00:00 19994330.278125248849 27870000.000028859824 262864330.278150409460 1 60407.459797819 2024-04-07T11:02:06.531584+00:00 19994330.278164505959 27869999.999983865768 262864330.278144687414 1 60407.459809391 2024-04-07T11:02:07.531346+00:00 19994330.278044931591 27869999.999999813735 262864330.278041064739 1 60407.459820935 2024-04-07T11:02:08.528729+00:00 19994330.277868568897 27870000.000016573817 262864330.277881443501 1 60407.459832514 2024-04-07T11:02:09.529161+00:00 19994330.278007376939 27870000.000030577183 262864330.278034269810 1 60407.459844090 2024-04-07T11:02:10.529373+00:00 19994330.277776237577 27870000.000032667071 262864330.277805209160 1 60407.459855702 2024-04-07T11:02:11.532627+00:00 19994330.278032764792 27869999.999994613230 262864330.278023660183 1 60407.459867253 2024-04-07T11:02:12.530626+00:00 19994330.277940463275 27869999.999978397042 262864330.277915149927 1 60407.459878864 2024-04-07T11:02:13.533814+00:00 19994330.277984045446 27869999.999995883554 262864330.277976244688 1 60407.459890381 2024-04-07T11:02:14.528955+00:00 19994330.278053350747 27869999.999986667186 262864330.278036326170 1 60407.459901862 2024-04-07T11:02:15.520905+00:00 19994330.278007488698 27870000.000045005232 262864330.278048783541 1 60407.459913535 2024-04-07T11:02:16.529412+00:00 19994330.277788408101 27869999.999997045845 262864330.277781754732 1 60407.459925114 2024-04-07T11:02:17.529883+00:00 19994330.278238575906 27869999.999993208796 262864330.278228074312 1 60407.459936603 2024-04-07T11:02:18.522458+00:00 19994330.277762059122 27869999.999998427927 262864330.277756780386 1 60407.459948177 2024-04-07T11:02:19.522477+00:00 19994330.277815043926 27870000.000002145767 262864330.277813494205 1 60407.459959757 2024-04-07T11:02:20.523014+00:00 19994330.278151720762 27870000.000023640692 262864330.278171658516 1 60407.459971366 2024-04-07T11:02:21.526027+00:00 19994330.277884278446 27869999.999990630895 262864330.277871221304 1 60407.459982910 2024-04-07T11:02:22.523404+00:00 19994330.278274688870 27869999.999966733158 262864330.278237730265 1 60407.459994468 2024-04-07T11:02:23.522074+00:00 19994330.277940936387 27870000.000039640814 262864330.277976870537 1 60407.460006086 2024-04-07T11:02:24.525826+00:00 19994330.278115238994 27869999.999970577657 262864330.278082132339 1 60407.460017644 2024-04-07T11:02:25.524483+00:00 19994330.277848113328 27869999.999989528209 262864330.277833968401 1 60407.460029200 2024-04-07T11:02:26.522865+00:00 19994330.278064303100 27869999.999986283481 262864330.278046905994 1 60407.460040912 2024-04-07T11:02:27.534813+00:00 19994330.277911197394 27869999.999999754131 262864330.277907252312 1 60407.460052354 2024-04-07T11:02:28.523432+00:00 19994330.278238683939 27870000.000034216791 262864330.278269201517 1 60407.460063997 2024-04-07T11:02:29.529359+00:00 19994330.278050232679 27869999.999992340803 262864330.278038889170 1 60407.460075544 2024-04-07T11:02:30.527024+00:00 19994330.277978014201 27869999.999996960163 262864330.277971267700 1 60407.460087070 2024-04-07T11:02:31.522847+00:00 19994330.277829650789 27870000.000042550266 262864330.277868509293 1 60407.460098660 2024-04-07T11:02:32.524182+00:00 19994330.277945764363 27870000.000031042844 262864330.277973115444 1 60407.460110276 2024-04-07T11:02:33.527852+00:00 19994330.277922879905 27869999.999958626926 262864330.277877807617 1 60407.460121799 2024-04-07T11:02:34.523457+00:00 19994330.277820084244 27870000.000025793910 262864330.277842193842 1 60407.460133405 2024-04-07T11:02:35.526211+00:00 19994330.277766693383 27870000.000017713755 262864330.277780711651 1 60407.460144995 2024-04-07T11:02:36.527561+00:00 19994330.278003610671 27869999.999980378896 262864330.277980297804 1 60407.460156507 2024-04-07T11:02:37.522178+00:00 19994330.277998927981 27870000.000010445714 262864330.278005659580 1 60407.460168073 2024-04-07T11:02:38.521510+00:00 19994330.278170637786 27870000.000029426068 262864330.278196364641 1 60407.460179644 2024-04-07T11:02:39.521233+00:00 19994330.278016049415 27870000.000049158931 262864330.278061538935 1 60407.460191252 2024-04-07T11:02:40.524158+00:00 19994330.277876887470 27869999.999968096614 262864330.277841299772 1 60407.460202826 2024-04-07T11:02:41.524160+00:00 19994330.278033263981 27870000.000011160970 262864330.278040707111 1 60407.460214382 2024-04-07T11:02:42.522561+00:00 19994330.278059784323 27870000.000011362135 262864330.278067439795 1 60407.460225944 2024-04-07T11:02:43.521600+00:00 19994330.278067283332 27870000.000006161630 262864330.278069764376 1 60407.460237512 2024-04-07T11:02:44.521064+00:00 19994330.277884874493 27870000.000014960766 262864330.277896136045 1 60407.460249164 2024-04-07T11:02:45.527779+00:00 19994330.277908481658 27870000.000029094517 262864330.277933865786 1 60407.460260689 2024-04-07T11:02:46.523509+00:00 19994330.278020214289 27869999.999983724207 262864330.278000235558 1 60407.460272247 2024-04-07T11:02:47.522169+00:00 19994330.277991939336 27869999.999940831214 262864330.277929097414 1 60407.460283872 2024-04-07T11:02:48.526523+00:00 19994330.277839943767 27869999.999995246530 262864330.277831494808 1 60407.460295617 2024-04-07T11:02:49.541262+00:00 19994330.277980744839 27869999.999980166554 262864330.277957201004 1 60407.460306963 2024-04-07T11:02:50.521651+00:00 19994330.277785331011 27869999.999958302826 262864330.277739942074 1 60407.460318646 2024-04-07T11:02:51.531035+00:00 19994330.278040803969 27870000.000026822090 262864330.278063923120 1 60407.460330188 2024-04-07T11:02:52.528244+00:00 19994330.278054859489 27869999.999979309738 262864330.278030484915 1 60407.460341757 2024-04-07T11:02:53.527782+00:00 19994330.277823634446 27870000.000018473715 262864330.277838408947 1 60407.460353290 2024-04-07T11:02:54.524238+00:00 19994330.277991827577 27870000.000001523644 262864330.277989655733 1 60407.460364880 2024-04-07T11:02:55.525609+00:00 19994330.277814902365 27870000.000016998500 262864330.277828186750 1 60407.460376445 2024-04-07T11:02:56.524857+00:00 19994330.277835447341 27869999.999956712127 262864330.277788490057 1 60407.460388234 2024-04-07T11:02:57.543462+00:00 19994330.278163313866 27869999.999970283359 262864330.278129905462 1 60407.460399669 2024-04-07T11:02:58.531354+00:00 19994330.277984905988 27869999.999952923506 262864330.277934134007 1 60407.460411237 2024-04-07T11:02:59.530823+00:00 19994330.277982424945 27869999.999971196055 262864330.277949929237 1 60407.460422870 2024-04-07T11:03:00.535955+00:00 19994330.278109002858 27870000.000020746142 262864330.278126060963 1 60407.460434405 2024-04-07T11:03:01.532561+00:00 19994330.278029430658 27870000.000032447278 262864330.278058201075 1 60407.460445956 2024-04-07T11:03:02.530646+00:00 19994330.278048943728 27869999.999969679862 262864330.278014928102 1 60407.460457534 2024-04-07T11:03:03.530904+00:00 19994330.277940727770 27870000.000069171190 262864330.278006196022 1 60407.460469097 2024-04-07T11:03:04.529964+00:00 19994330.277881518006 27869999.999974988401 262864330.277852833271 1 60407.460480602 2024-04-07T11:03:05.523954+00:00 19994330.278252601624 27870000.000019382685 262864330.278268277645 1 60407.460492167 2024-04-07T11:03:06.523225+00:00 19994330.277944251895 27869999.999935474247 262864330.277876019478 1 60407.460503788 2024-04-07T11:03:07.527294+00:00 19994330.278090409935 27870000.000007979572 262864330.278094708920 1 60407.460515330 2024-04-07T11:03:08.524484+00:00 19994330.278068710119 27870000.000014841557 262864330.278079867363 1 60407.460526889 2024-04-07T11:03:09.523249+00:00 19994330.278030589223 27870000.000009208918 262864330.278036117554 1 60407.460538448 2024-04-07T11:03:10.521912+00:00 19994330.277721438557 27869999.999995570630 262864330.277713298798 1 60407.460550132 2024-04-07T11:03:11.531419+00:00 19994330.277939978987 27869999.999996446073 262864330.277932733297 1 60407.460561705 2024-04-07T11:03:12.531303+00:00 19994330.277878679335 27870000.000011026859 262864330.277886003256 1 60407.460573236 2024-04-07T11:03:13.527531+00:00 19994330.278055872768 27869999.999948110431 262864330.278000295162 1 60407.460584749 2024-04-07T11:03:14.522362+00:00 19994330.278070520610 27870000.000028640032 262864330.278095453978 1 60407.460596332 2024-04-07T11:03:15.523075+00:00 19994330.277890454978 27869999.999932356179 262864330.277819097042 1 60407.460607949 2024-04-07T11:03:16.526803+00:00 19994330.278209574521 27869999.999984830618 262864330.278190702200 1 60407.460619459 2024-04-07T11:03:17.521269+00:00 19994330.277979616076 27869999.999980822206 262864330.277956724167 1 60407.460631066 2024-04-07T11:03:18.524073+00:00 19994330.277860850096 27869999.999980751425 262864330.277837902308 1 60407.460642734 2024-04-07T11:03:19.532190+00:00 19994330.277949631214 27869999.999987360090 262864330.277933299541 1 60407.460654223 2024-04-07T11:03:20.524842+00:00 19994330.278254453093 27870000.000032961369 262864330.278283715248 1 60407.460665771 2024-04-07T11:03:21.522586+00:00 19994330.277921050787 27869999.999977935106 262864330.277895301580 1 60407.460677377 2024-04-07T11:03:22.525375+00:00 19994330.277886334807 27870000.000041138381 262864330.277923762798 1 60407.460688969 2024-04-07T11:03:23.526904+00:00 19994330.277999650687 27869999.999991752207 262864330.277987688780 1 60407.460700507 2024-04-07T11:03:24.523775+00:00 19994330.278102509677 27870000.000027477741 262864330.278126299381 1 60407.460712078 2024-04-07T11:03:25.523592+00:00 19994330.277974389493 27869999.999957859516 262864330.277928560972 1 60407.460723673 2024-04-07T11:03:26.525395+00:00 19994330.278069544584 27870000.000005602837 262864330.278071463108 1 60407.460735243 2024-04-07T11:03:27.524976+00:00 19994330.278011791408 27869999.999985821545 262864330.277993917465 1 60407.460746837 2024-04-07T11:03:28.526720+00:00 19994330.278110790998 27870000.000014904886 262864330.278122007847 1 60407.460758621 2024-04-07T11:03:29.544842+00:00 19994330.278048146516 27869999.999978795648 262864330.278023242950 1 60407.460769974 2024-04-07T11:03:30.525782+00:00 19994330.278103571385 27869999.999948058277 262864330.278047919273 1 60407.460781700 2024-04-07T11:03:31.538867+00:00 19994330.277907561511 27870000.000012256205 262864330.277916103601 1 60407.460793201 2024-04-07T11:03:32.532538+00:00 19994330.277828659862 27869999.999967757612 262864330.277792721987 1 60407.460804882 2024-04-07T11:03:33.541760+00:00 19994330.277963466942 27869999.999974105507 262864330.277933865786 1 60407.460816345 2024-04-07T11:03:34.532218+00:00 19994330.278069045395 27870000.000010818243 262864330.278076171875 1 60407.460827976 2024-04-07T11:03:35.537173+00:00 19994330.278046496212 27869999.999982196838 262864330.278025001287 1 60407.460839628 2024-04-07T11:03:36.543904+00:00 19994330.277685433626 27870000.000019043684 262864330.277700781822 1 60407.460851105 2024-04-07T11:03:37.535449+00:00 19994330.277747277170 27870000.000001665205 262864330.277745246887 1 60407.460862594 2024-04-07T11:03:38.528073+00:00 19994330.278083484620 27869999.999980833381 262864330.278060615063 1 60407.460874200 2024-04-07T11:03:39.530866+00:00 19994330.277894515544 27870000.000007983297 262864330.277898818254 1 60407.460885776 2024-04-07T11:03:40.531030+00:00 19994330.277957312763 27869999.999990656972 262864330.277944266796 1 60407.460897320 2024-04-07T11:03:41.528442+00:00 19994330.278091598302 27869999.999942399561 262864330.278030306101 1 60407.460908921 2024-04-07T11:03:42.530803+00:00 19994330.278059110045 27869999.999991349876 262864330.278046786785 1 60407.460920550 2024-04-07T11:03:43.535561+00:00 19994330.277927897871 27870000.000008031726 262864330.277932256460 1 60407.460932049 2024-04-07T11:03:44.529006+00:00 19994330.278022747487 27869999.999905277044 262864330.277924329042 1 60407.460943692 2024-04-07T11:03:45.535024+00:00 19994330.277925226837 27870000.000027377158 262864330.277948915958 1 60407.460955244 2024-04-07T11:03:46.533065+00:00 19994330.277861025184 27870000.000021688640 262864330.277879029512 1 60407.460966705 2024-04-07T11:03:47.523309+00:00 19994330.277889270335 27870000.000008996576 262864330.277894586325 1 60407.460978431 2024-04-07T11:03:48.536437+00:00 19994330.278127495199 27870000.000015698373 262864330.278139501810 1 60407.460989982 2024-04-07T11:03:49.534415+00:00 19994330.277919404209 27869999.999956142157 262864330.277871847153 1 60407.461001506 2024-04-07T11:03:50.530146+00:00 19994330.277576126158 27869999.999987199903 262864330.277559608221 1 60407.461013056 2024-04-07T11:03:51.528063+00:00 19994330.278136707842 27870000.000004336238 262864330.278137356043 1 60407.461024638 2024-04-07T11:03:52.528711+00:00 19994330.277920741588 27870000.000025410205 262864330.277942478657 1 60407.461036325 2024-04-07T11:03:53.538472+00:00 19994330.277829203755 27870000.000003274530 262864330.277828782797 1 60407.461047798 2024-04-07T11:03:54.529780+00:00 19994330.277814496309 27869999.999989885837 262864330.277800709009 1 60407.461059404 2024-04-07T11:03:55.532515+00:00 19994330.278022132814 27870000.000063758343 262864330.278082191944 1 60407.461071000 2024-04-07T11:03:56.534444+00:00 19994330.278335295618 27870000.000034842640 262864330.278366446495 1 60407.461082590 2024-04-07T11:03:57.535748+00:00 19994330.277914252132 27870000.000010792166 262864330.277921348810 1 60407.461094217 2024-04-07T11:03:58.540388+00:00 19994330.277668543160 27869999.999958321452 262864330.277623176575 1 60407.461105702 2024-04-07T11:03:59.532655+00:00 19994330.277929991484 27870000.000021230429 262864330.277947515249 1 60407.461117287 2024-04-07T11:04:00.533594+00:00 19994330.277921333909 27870000.000038374215 262864330.277956008911 1 60407.461128762 2024-04-07T11:04:01.525035+00:00 19994330.277973175049 27869999.999957807362 262864330.277927279472 1 60407.461140363 2024-04-07T11:04:02.527315+00:00 19994330.278071906418 27870000.000008471310 262864330.278076678514 1 60407.461151994 2024-04-07T11:04:03.532282+00:00 19994330.277925211936 27870000.000004339963 262864330.277925878763 1 60407.461163517 2024-04-07T11:04:04.527829+00:00 19994330.277902655303 27869999.999996710569 262864330.277895689011 1 60407.461175095 2024-04-07T11:04:05.528258+00:00 19994330.277936995029 27869999.999945197254 262864330.277878493071 1 60407.461186599 2024-04-07T11:04:06.522158+00:00 19994330.278091650456 27870000.000009641051 262864330.278097599745 1 60407.461198282 2024-04-07T11:04:07.531598+00:00 19994330.278167121112 27869999.999987155199 262864330.278150588274 1 60407.461209854 2024-04-07T11:04:08.531362+00:00 19994330.278033066541 27870000.000023260713 262864330.278052628040 1 60407.461221376 2024-04-07T11:04:09.526915+00:00 19994330.277979329228 27870000.000032261014 262864330.278007864952 1 60407.461232979 2024-04-07T11:04:10.529391+00:00 19994330.277906090021 27869999.999997541308 262864330.277899950743 1 60407.461244548 2024-04-07T11:04:11.528952+00:00 19994330.277922041714 27869999.999966803938 262864330.277885138988 1 60407.461256063 2024-04-07T11:04:12.523809+00:00 19994330.277665916830 27869999.999976340681 262864330.277638554573 1 60407.461267699 2024-04-07T11:04:13.529204+00:00 19994330.277992494404 27869999.999989751726 262864330.277978539467 1 60407.461279220 2024-04-07T11:04:14.524622+00:00 19994330.277804668993 27870000.000013757497 262864330.277814745903 1 60407.461290775 2024-04-07T11:04:15.522948+00:00 19994330.277868594974 27870000.000008318573 262864330.277873218060 1 60407.461302356 2024-04-07T11:04:16.523581+00:00 19994330.277766045183 27870000.000006906688 262864330.277769267559 1 60407.461314019 2024-04-07T11:04:17.531237+00:00 19994330.278039962053 27869999.999967459589 262864330.278003722429 1 60407.461325501 2024-04-07T11:04:18.523253+00:00 19994330.278115771711 27870000.000008717179 262864330.278120785952 1 60407.461337073 2024-04-07T11:04:19.523090+00:00 19994330.277827441692 27869999.999985385686 262864330.277809143066 1 60407.461348659 2024-04-07T11:04:20.524144+00:00 19994330.278118737042 27870000.000001318753 262864330.278116345406 1 60407.461360406 2024-04-07T11:04:21.539070+00:00 19994330.278195004910 27869999.999994251877 262864330.278185546398 1 60407.461371804 2024-04-07T11:04:22.523863+00:00 19994330.278080992401 27870000.000004976988 262864330.278082281351 1 60407.461383404 2024-04-07T11:04:23.526122+00:00 19994330.277997460216 27869999.999974068254 262864330.277967840433 1 60407.461394965 2024-04-07T11:04:24.524943+00:00 19994330.278004910797 27870000.000014942139 262864330.278016149998 1 60407.461406579 2024-04-07T11:04:25.528443+00:00 19994330.278037425131 27869999.999962549657 262864330.277996271849 1 60407.461418143 2024-04-07T11:04:26.527525+00:00 19994330.278124436736 27870000.000023070723 262864330.278143823147 1 60407.461429720 2024-04-07T11:04:27.527786+00:00 19994330.277711778879 27869999.999998841435 262864330.277706921101 1 60407.461441274 2024-04-07T11:04:28.526090+00:00 19994330.278056371957 27870000.000013515353 262864330.278066217899 1 60407.461452804 2024-04-07T11:04:29.522275+00:00 19994330.278174575418 27869999.999990802258 262864330.278161674738 1 60407.461464422 2024-04-07T11:04:30.526084+00:00 19994330.277737442404 27869999.999975722283 262864330.277709454298 1 60407.461475964 2024-04-07T11:04:31.523239+00:00 19994330.277969066054 27870000.000007495284 262864330.277972877026 1 60407.461487583 2024-04-07T11:04:32.527170+00:00 19994330.277800954878 27869999.999992679805 262864330.277789920568 1 60407.461499147 2024-04-07T11:04:33.526306+00:00 19994330.277863144875 27869999.999952204525 262864330.277811646461 1 60407.461510686 2024-04-07T11:04:34.523270+00:00 19994330.277982536703 27869999.999991830438 262864330.277970671654 1 60407.461522278 2024-04-07T11:04:35.524857+00:00 19994330.278076354414 27869999.999990127981 262864330.278062790632 1 60407.461533817 2024-04-07T11:04:36.521771+00:00 19994330.278012722731 27869999.999979719520 262864330.277988761663 1 60407.461545446 2024-04-07T11:04:37.526520+00:00 19994330.278001382947 27870000.000026509166 262864330.278024196625 1 60407.461557012 2024-04-07T11:04:38.525834+00:00 19994330.277903702110 27869999.999989639968 262864330.277889639139 1 60407.461568612 2024-04-07T11:04:39.528041+00:00 19994330.278174422681 27869999.999958027154 262864330.278128772974 1 60407.461580129 2024-04-07T11:04:40.523166+00:00 19994330.277851849794 27870000.000008389354 262864330.277856558561 1 60407.461591740 2024-04-07T11:04:41.526361+00:00 19994330.277730122209 27869999.999997895211 262864330.277724325657 1 60407.461603260 2024-04-07T11:04:42.521653+00:00 19994330.278129264712 27869999.999987781048 262864330.278113365173 1 60407.461614917 2024-04-07T11:04:43.528854+00:00 19994330.278154481202 27870000.000008374453 262864330.278159171343 1 60407.461626437 2024-04-07T11:04:44.524222+00:00 19994330.277870126069 27870000.000048562884 262864330.277915000916 1 60407.461638022 2024-04-07T11:04:45.525130+00:00 19994330.277720596641 27869999.999994311482 262864330.277711212635 1 60407.461649662 2024-04-07T11:04:46.530806+00:00 19994330.278145220131 27869999.999977171421 262864330.278118699789 1 60407.461661167 2024-04-07T11:04:47.524854+00:00 19994330.277695331722 27869999.999991171062 262864330.277682811022 1 60407.461672895 2024-04-07T11:04:48.538082+00:00 19994330.277933921665 27869999.999994173646 262864330.277924388647 1 60407.461684300 2024-04-07T11:04:49.523467+00:00 19994330.278109800071 27870000.000017847866 262864330.278123944998 1 60407.461695897 2024-04-07T11:04:50.525508+00:00 19994330.277771703899 27870000.000037658960 262864330.277805685997 1 60407.461707581 2024-04-07T11:04:51.535015+00:00 19994330.278209641576 27870000.000007558614 262864330.278213500977 1 60407.461719144 2024-04-07T11:04:52.534064+00:00 19994330.277954611927 27870000.000046279281 262864330.277997195721 1 60407.461730766 2024-04-07T11:04:53.538204+00:00 19994330.277946699411 27869999.999997872859 262864330.277940899134 1 60407.461742267 2024-04-07T11:04:54.531841+00:00 19994330.278021138161 27869999.999961581081 262864330.277979016304 1 60407.461753812 2024-04-07T11:04:55.529338+00:00 19994330.278089929372 27870000.000023797154 262864330.278110027313 1 60407.461765327 2024-04-07T11:04:56.524282+00:00 19994330.278108805418 27870000.000012524426 262864330.278117626905 1 60407.461776998 2024-04-07T11:04:57.532630+00:00 19994330.277748122811 27870000.000000722706 262864330.277745127678 1 60407.461788498 2024-04-07T11:04:58.526195+00:00 19994330.277940064669 27870000.000007707626 262864330.277944087982 1 60407.461800062 2024-04-07T11:04:59.525335+00:00 19994330.278101623058 27870000.000064227730 262864330.278162151575 1 60407.461811665 2024-04-07T11:05:00.527796+00:00 19994330.278032809496 27870000.000007141382 262864330.278036266565 1 60407.461823244 2024-04-07T11:05:01.528244+00:00 19994330.277870539576 27870000.000004161149 262864330.277871012688 1 60407.461834867 2024-04-07T11:05:02.532467+00:00 19994330.278202094138 27870000.000065822154 262864330.278264224529 1 60407.461846357 2024-04-07T11:05:03.525240+00:00 19994330.277840506285 27870000.000014949590 262864330.277851760387 1 60407.461857999 2024-04-07T11:05:04.531126+00:00 19994330.278071925044 27869999.999987222254 262864330.278055429459 1 60407.461869618 2024-04-07T11:05:05.535022+00:00 19994330.278010696173 27869999.999985270202 262864330.277992278337 1 60407.461881146 2024-04-07T11:05:06.531000+00:00 19994330.277824260294 27870000.000025264919 262864330.277845829725 1 60407.461892633 2024-04-07T11:05:07.523515+00:00 19994330.278168845922 27870000.000001348555 262864330.278166502714 1 60407.461904399 2024-04-07T11:05:08.540033+00:00 19994330.277832761407 27870000.000003844500 262864330.277832925320 1 60407.461915767 2024-04-07T11:05:09.522233+00:00 19994330.277978777885 27870000.000014510006 262864330.277989596128 1 60407.461927396 2024-04-07T11:05:10.527033+00:00 19994330.277921054512 27869999.999961949885 262864330.277879297733 1 60407.461938919 2024-04-07T11:05:11.522665+00:00 19994330.277913957834 27870000.000019177794 262864330.277929455042 1 60407.461950592 2024-04-07T11:05:12.531136+00:00 19994330.278011213988 27870000.000013370067 262864330.278020888567 1 60407.461962075 2024-04-07T11:05:13.523233+00:00 19994330.277670059353 27870000.000046856701 262864330.277713209391 1 60407.461973640 2024-04-07T11:05:14.522481+00:00 19994330.277922235429 27870000.000006705523 262864330.277925252914 1 60407.461985222 2024-04-07T11:05:15.523169+00:00 19994330.278056912124 27870000.000038564205 262864330.278091788292 1 60407.461996890 2024-04-07T11:05:16.531266+00:00 19994330.278047889471 27869999.999996624887 262864330.278040826321 1 60407.462008474 2024-04-07T11:05:17.532133+00:00 19994330.277854226530 27869999.999988704920 262864330.277839243412 1 60407.462019965 2024-04-07T11:05:18.524947+00:00 19994330.277939416468 27869999.999951321632 262864330.277887046337 1 60407.462031512 2024-04-07T11:05:19.522618+00:00 19994330.278222274035 27870000.000005550683 262864330.278224110603 1 60407.462043174 2024-04-07T11:05:20.530218+00:00 19994330.277932412922 27870000.000032462180 262864330.277961164713 1 60407.462054732 2024-04-07T11:05:21.528850+00:00 19994330.277677308768 27869999.999987769872 262864330.277661383152 1 60407.462066249 2024-04-07T11:05:22.523955+00:00 19994330.278021618724 27870000.000013735145 262864330.278031647205 1 60407.462077804 2024-04-07T11:05:23.522260+00:00 19994330.277961641550 27870000.000025574118 262864330.277983516455 1 60407.462089420 2024-04-07T11:05:24.525868+00:00 19994330.278020374477 27870000.000019535422 262864330.278036236763 1 60407.462101009 2024-04-07T11:05:25.527158+00:00 19994330.277928881347 27869999.999976683408 262864330.277901887894 1 60407.462112549 2024-04-07T11:05:26.524212+00:00 19994330.278127484024 27870000.000064522028 262864330.278188318014 1 60407.462124131 2024-04-07T11:05:27.524888+00:00 19994330.278087545186 27869999.999957419932 262864330.278041273355 1 60407.462135662 2024-04-07T11:05:28.521184+00:00 19994330.277971308678 27869999.999987069517 262864330.277954667807 1 60407.462147261 2024-04-07T11:05:29.523351+00:00 19994330.277955729514 27869999.999998010695 262864330.277950048447 1 60407.462158819 2024-04-07T11:05:30.521952+00:00 19994330.277958184481 27869999.999977193773 262864330.277931690216 1 60407.462170430 2024-04-07T11:05:31.525138+00:00 19994330.277895260602 27869999.999996677041 262864330.277888238430 1 60407.462181984 2024-04-07T11:05:32.523453+00:00 19994330.277986422181 27869999.999984491616 262864330.277967214584 1 60407.462193564 2024-04-07T11:05:33.523946+00:00 19994330.277999814600 27870000.000021450222 262864330.278017580509 1 60407.462205208 2024-04-07T11:05:34.529962+00:00 19994330.277943897992 27870000.000025458634 262864330.277965664864 1 60407.462216694 2024-04-07T11:05:35.522397+00:00 19994330.277866061777 27870000.000030063093 262864330.277892440557 1 60407.462228322 2024-04-07T11:05:36.527013+00:00 19994330.278220526874 27870000.000030696392 262864330.278247535229 1 60407.462239846 2024-04-07T11:05:37.522652+00:00 19994330.278012916446 27869999.999965317547 262864330.277974545956 1 60407.462251443 2024-04-07T11:05:38.524706+00:00 19994330.277971971780 27870000.000003304332 262864330.277971595526 1 60407.462262984 2024-04-07T11:05:39.521833+00:00 19994330.277804143727 27870000.000007089227 262864330.277807533741 1 60407.462274567 2024-04-07T11:05:40.522612+00:00 19994330.277954656631 27870000.000016000122 262864330.277966976166 1 60407.462286244 2024-04-07T11:05:41.531478+00:00 19994330.277867458761 27869999.999989006668 262864330.277852773666 1 60407.462297711 2024-04-07T11:05:42.522200+00:00 19994330.277716230601 27870000.000012099743 262864330.277724623680 1 60407.462309320 2024-04-07T11:05:43.525286+00:00 19994330.278000991791 27869999.999993983656 262864330.277991265059 1 60407.462320864 2024-04-07T11:05:44.522671+00:00 19994330.277828425169 27870000.000057756901 262864330.277882486582 1 60407.462332451 2024-04-07T11:05:45.523727+00:00 19994330.277848631144 27870000.000020295382 262864330.277865231037 1 60407.462344137 2024-04-07T11:05:46.533391+00:00 19994330.277845729142 27870000.000044804066 262864330.277886837721 1 60407.462355883 2024-04-07T11:05:47.548323+00:00 19994330.278229422867 27870000.000008728355 262864330.278234452009 1 60407.462367401 2024-04-07T11:05:48.543502+00:00 19994330.277535453439 27869999.999986309558 262864330.277518093586 1 60407.462378870 2024-04-07T11:05:49.534337+00:00 19994330.277972135693 27869999.999935451895 262864330.277903884649 1 60407.462390464 2024-04-07T11:05:50.536077+00:00 19994330.277827866375 27869999.999988988042 262864330.277813136578 1 60407.462401931 2024-04-07T11:05:51.526859+00:00 19994330.277931209654 27870000.000013574958 262864330.277941107750 1 60407.462413618 2024-04-07T11:05:52.536586+00:00 19994330.278143122792 27869999.999976698309 262864330.278116106987 1 60407.462425143 2024-04-07T11:05:53.532308+00:00 19994330.278040155768 27869999.999972272664 262864330.278008759022 1 60407.462436887 2024-04-07T11:05:54.547023+00:00 19994330.278008870780 27869999.999991368502 262864330.277996540070 1 60407.462448244 2024-04-07T11:05:55.528284+00:00 19994330.277901072055 27870000.000015158206 262864330.277912557125 1 60407.462459756 2024-04-07T11:05:56.522871+00:00 19994330.277986072004 27869999.999981928617 262864330.277964323759 1 60407.462471675 2024-04-07T11:05:57.552747+00:00 19994330.277767408639 27870000.000004272908 262864330.277767986059 1 60407.462483059 2024-04-07T11:05:58.536280+00:00 19994330.277900155634 27869999.999996308237 262864330.277892768383 1 60407.462494494 2024-04-07T11:05:59.524311+00:00 19994330.278320301324 27869999.999980766326 262864330.278297394514 1 60407.462506209 2024-04-07T11:06:00.536438+00:00 19994330.277858763933 27870000.000008914620 262864330.277863979340 1 60407.462517758 2024-04-07T11:06:01.534300+00:00 19994330.277960788459 27869999.999979391694 262864330.277936458588 1 60407.462529250 2024-04-07T11:06:02.527185+00:00 19994330.277923736721 27869999.999983604997 262864330.277903646231 1 60407.462540871 2024-04-07T11:06:03.531261+00:00 19994330.278226770461 27870000.000003740191 262864330.278226822615 1 60407.462552478 2024-04-07T11:06:04.534074+00:00 19994330.277891121805 27870000.000004477799 262864330.277891904116 1 60407.462563961 2024-04-07T11:06:05.526269+00:00 19994330.278093051165 27869999.999982167035 262864330.278071522713 1 60407.462575550 2024-04-07T11:06:06.527538+00:00 19994330.277899723500 27870000.000001806766 262864330.277897834778 1 60407.462587168 2024-04-07T11:06:07.531309+00:00 19994330.277992237359 27870000.000030979514 262864330.278019547462 1 60407.462598780 2024-04-07T11:06:08.534560+00:00 19994330.277939513326 27870000.000035684556 262864330.277971506119 1 60407.462610291 2024-04-07T11:06:09.529136+00:00 19994330.277780223638 27870000.000005550683 262864330.277782082558 1 60407.462621989 2024-04-07T11:06:10.539843+00:00 19994330.278039231896 27870000.000005900860 262864330.278041422367 1 60407.462633543 2024-04-07T11:06:11.538114+00:00 19994330.277886901051 27869999.999965175986 262864330.277848392725 1 60407.462645069 2024-04-07T11:06:12.533986+00:00 19994330.277963083237 27869999.999992463738 262864330.277951836586 1 60407.462656602 2024-04-07T11:06:13.530405+00:00 19994330.277963802218 27869999.999985225499 262864330.277945339680 1 60407.462668172 2024-04-07T11:06:14.530077+00:00 19994330.278050124645 27869999.999960917979 262864330.278007358313 1 60407.462679827 2024-04-07T11:06:15.537063+00:00 19994330.277895662934 27869999.999991454184 262864330.277883410454 1 60407.462691289 2024-04-07T11:06:16.527397+00:00 19994330.277933295816 27870000.000024605542 262864330.277954220772 1 60407.462702865 2024-04-07T11:06:17.527521+00:00 19994330.278261445463 27869999.999985132366 262864330.278242886066 1 60407.462714501 2024-04-07T11:06:18.532838+00:00 19994330.277884144336 27869999.999975357205 262864330.277855813503 1 60407.462726073 2024-04-07T11:06:19.532705+00:00 19994330.278003599495 27869999.999991711229 262864330.277991622686 1 60407.462737620 2024-04-07T11:06:20.530355+00:00 19994330.277949173003 27870000.000019613653 262864330.277965098619 1 60407.462749100 2024-04-07T11:06:21.522271+00:00 19994330.278148915619 27870000.000033468008 262864330.278178691864 1 60407.462760799 2024-04-07T11:06:22.533010+00:00 19994330.278033770621 27869999.999982189387 262864330.278012245893 1 60407.462772398 2024-04-07T11:06:23.535181+00:00 19994330.277985639870 27869999.999959658831 262864330.277941584587 1 60407.462783905 2024-04-07T11:06:24.529350+00:00 19994330.277754213661 27869999.999950315803 262864330.277700841427 1 60407.462795442 2024-04-07T11:06:25.526232+00:00 19994330.277806617320 27869999.999963015318 262864330.277765929699 1 60407.462807002 2024-04-07T11:06:26.524974+00:00 19994330.277841761708 27869999.999975807965 262864330.277813851833 1 60407.462818603 2024-04-07T11:06:27.527349+00:00 19994330.278026621789 27869999.999975208193 262864330.277998119593 1 60407.462830154 2024-04-07T11:06:28.525339+00:00 19994330.277842603624 27869999.999979440123 262864330.277818351984 1 60407.462841933 2024-04-07T11:06:29.542968+00:00 19994330.277982987463 27870000.000014606863 262864330.277993887663 1 60407.462853446 2024-04-07T11:06:30.537743+00:00 19994330.278133291751 27869999.999991104007 262864330.278120726347 1 60407.462864939 2024-04-07T11:06:31.530752+00:00 19994330.277969405055 27870000.000021059066 262864330.277986764908 1 60407.462876432 2024-04-07T11:06:32.523683+00:00 19994330.277942895889 27869999.999969460070 262864330.277908653021 1 60407.462888022 2024-04-07T11:06:33.525093+00:00 19994330.277841366827 27870000.000001661479 262864330.277839332819 1 60407.462899656 2024-04-07T11:06:34.530273+00:00 19994330.277981236577 27870000.000000275671 262864330.277977824211 1 60407.462911157 2024-04-07T11:06:35.524013+00:00 19994330.277872666717 27869999.999955397099 262864330.277824342251 1 60407.462922769 2024-04-07T11:06:36.527241+00:00 19994330.278107281774 27870000.000005315989 262864330.278108894825 1 60407.462934326 2024-04-07T11:06:37.525793+00:00 19994330.277807611972 27869999.999993290752 262864330.277797222137 1 60407.462945876 2024-04-07T11:06:38.523694+00:00 19994330.278080996126 27870000.000031553209 262864330.278108865023 1 60407.462957479 2024-04-07T11:06:39.526170+00:00 19994330.278142023832 27869999.999964941293 262864330.278103291988 1 60407.462969061 2024-04-07T11:06:40.526881+00:00 19994330.277768637985 27870000.000034451485 262864330.277799397707 1 60407.462980613 2024-04-07T11:06:41.524943+00:00 19994330.278036668897 27869999.999969139695 262864330.278002083302 1 60407.462992276 2024-04-07T11:06:42.532660+00:00 19994330.277828302234 27869999.999996062368 262864330.277820676565 1 60407.463003746 2024-04-07T11:06:43.523679+00:00 19994330.277980577201 27870000.000004712492 262864330.277981579304 1 60407.463015407 2024-04-07T11:06:44.531164+00:00 19994330.277925334871 27870000.000008396804 262864330.277930051088 1 60407.463026924 2024-04-07T11:06:45.526196+00:00 19994330.277937006205 27869999.999990426004 262864330.277923732996 1 60407.463038489 2024-04-07T11:06:46.525427+00:00 19994330.278112892061 27869999.999982610345 262864330.278091788292 1 60407.463050054 2024-04-07T11:06:47.524671+00:00 19994330.278114195913 27869999.999984137714 262864330.278094649315 1 60407.463061662 2024-04-07T11:06:48.527587+00:00 19994330.277878094465 27870000.000006906688 262864330.277881324291 1 60407.463073181 2024-04-07T11:06:49.522822+00:00 19994330.278258040547 27869999.999975528568 262864330.278229892254 1 60407.463084851 2024-04-07T11:06:50.531167+00:00 19994330.277616906911 27870000.000030480325 262864330.277643710375 1 60407.463096316 2024-04-07T11:06:51.521726+00:00 19994330.278178215027 27870000.000007044524 262864330.278181552887 1 60407.463107882 2024-04-07T11:06:52.521031+00:00 19994330.277945134789 27870000.000008754432 262864330.277950197458 1 60407.463119457 2024-04-07T11:06:53.521068+00:00 19994330.277952592820 27870000.000027716160 262864330.277976602316 1 60407.463131139 2024-04-07T11:06:54.530370+00:00 19994330.277913715690 27870000.000025652349 262864330.277935683727 1 60407.463142622 2024-04-07T11:06:55.522516+00:00 19994330.278011143208 27869999.999953325838 262864330.277960777283 1 60407.463154220 2024-04-07T11:06:56.524611+00:00 19994330.277763161808 27869999.999997612089 262864330.277757078409 1 60407.463165770 2024-04-07T11:06:57.522508+00:00 19994330.277897860855 27869999.999976258725 262864330.277870416641 1 60407.463177356 2024-04-07T11:06:58.523596+00:00 19994330.277881052345 27870000.000023815781 262864330.277901172638 1 60407.463188922 2024-04-07T11:06:59.522909+00:00 19994330.278134819120 27869999.999997165054 262864330.278128296137 1 60407.463200598 2024-04-07T11:07:00.531684+00:00 19994330.277898509055 27870000.000030416995 262864330.277925252914 1 60407.463212276 2024-04-07T11:07:01.540629+00:00 19994330.277919992805 27869999.999988414347 262864330.277904689312 1 60407.463223705 2024-04-07T11:07:02.528069+00:00 19994330.277908351272 27869999.999988269061 262864330.277892917395 1 60407.463235267 2024-04-07T11:07:03.527108+00:00 19994330.278017252684 27870000.000029545277 262864330.278043091297 1 60407.463246814 2024-04-07T11:07:04.524719+00:00 19994330.277669616044 27870000.000017426908 262864330.277683347464 1 60407.463258402 2024-04-07T11:07:05.525993+00:00 19994330.277976073325 27869999.999979194254 262864330.277951568365 1 60407.463269962 2024-04-07T11:07:06.524715+00:00 19994330.277871951461 27869999.999996110797 262864330.277864396572 1 60407.463281617 2024-04-07T11:07:07.531659+00:00 19994330.277970556170 27869999.999992650002 262864330.277959495783 1 60407.463293131 2024-04-07T11:07:08.526515+00:00 19994330.278005275875 27869999.999995335937 262864330.277996927500 1 60407.463304709 2024-04-07T11:07:09.526879+00:00 19994330.277993451804 27869999.999996319413 262864330.277986049652 1 60407.463316251 2024-04-07T11:07:10.524044+00:00 19994330.277870960534 27870000.000038053840 262864330.277905315161 1 60407.463327947 2024-04-07T11:07:11.534593+00:00 19994330.277723465115 27870000.000022590160 262864330.277742356062 1 60407.463339401 2024-04-07T11:07:12.524235+00:00 19994330.278208862990 27869999.999987233430 262864330.278192400932 1 60407.463351047 2024-04-07T11:07:13.530438+00:00 19994330.278124764562 27870000.000004667789 262864330.278125762939 1 60407.463362554 2024-04-07T11:07:14.524667+00:00 19994330.278025548905 27870000.000001054257 262864330.278022885323 1 60407.463374124 2024-04-07T11:07:15.524344+00:00 19994330.278037324548 27870000.000000320375 262864330.278033971786 1 60407.463385689 2024-04-07T11:07:16.523544+00:00 19994330.277827546000 27869999.999982398003 262864330.277806222439 1 60407.463397248 2024-04-07T11:07:17.522255+00:00 19994330.277950704098 27869999.999997567385 262864330.277944564819 1 60407.463408810 2024-04-07T11:07:18.521147+00:00 19994330.278169419616 27869999.999984517694 262864330.278150230646 1 60407.463420399 2024-04-07T11:07:19.522470+00:00 19994330.277736727148 27869999.999981518835 262864330.277714550495 1 60407.463431964 2024-04-07T11:07:20.521685+00:00 19994330.278000332415 27869999.999995421618 262864330.277992039919 1 60407.463443550 2024-04-07T11:07:21.522761+00:00 19994330.278052411973 27870000.000025995076 262864330.278074711561 1 60407.463455133 2024-04-07T11:07:22.523464+00:00 19994330.277856685221 27870000.000015757978 262864330.277868747711 1 60407.463466693 2024-04-07T11:07:23.522277+00:00 19994330.277943514287 27870000.000062134117 262864330.278001964092 1 60407.463478264 2024-04-07T11:07:24.522004+00:00 19994330.278069917113 27869999.999989744276 262864330.278055965900 1 60407.463489863 2024-04-07T11:07:25.524162+00:00 19994330.278042804450 27870000.000020407140 262864330.278059512377 1 60407.463501436 2024-04-07T11:07:26.524047+00:00 19994330.277835968882 27870000.000007815659 262864330.277840077877 1 60407.463512992 2024-04-07T11:07:27.522461+00:00 19994330.278074402362 27869999.999994788319 262864330.278065502644 1 60407.463524556 2024-04-07T11:07:28.521637+00:00 19994330.277773838490 27869999.999999579042 262864330.277769714594 1 60407.463536127 2024-04-07T11:07:29.521409+00:00 19994330.277826525271 27869999.999973181635 262864330.277796000242 1 60407.463547786 2024-04-07T11:07:30.528729+00:00 19994330.277928780764 27869999.999988984317 262864330.277914047241 1 60407.463559343 2024-04-07T11:07:31.527251+00:00 19994330.277968689799 27870000.000039748847 262864330.278004765511 1 60407.463570881 2024-04-07T11:07:32.524139+00:00 19994330.277839727700 27869999.999979421496 262864330.277815461159 1 60407.463582464 2024-04-07T11:07:33.524913+00:00 19994330.277791425586 27870000.000013757497 262864330.277801513672 1 60407.463594050 2024-04-07T11:07:34.525913+00:00 19994330.278298657387 27870000.000014968216 262864330.278309911489 1 60407.463605603 2024-04-07T11:07:35.524092+00:00 19994330.278079163283 27870000.000031098723 262864330.278106570244 1 60407.463617189 2024-04-07T11:07:36.525104+00:00 19994330.277831353247 27869999.999977327883 262864330.277804970741 1 60407.463628751 2024-04-07T11:07:37.524092+00:00 19994330.278019428253 27870000.000003729016 262864330.278019458055 1 60407.463640293 2024-04-07T11:07:38.521297+00:00 19994330.277956727892 27870000.000001326203 262864330.277954339981 1 60407.463651913 2024-04-07T11:07:39.525313+00:00 19994330.277919657528 27870000.000008165836 262864330.277924120426 1 60407.463663501 2024-04-07T11:07:40.526450+00:00 19994330.278017006814 27869999.999968674034 262864330.277981996536 1 60407.463675119 2024-04-07T11:07:41.530275+00:00 19994330.277849916369 27869999.999964632094 262864330.277810841799 1 60407.463686663 2024-04-07T11:07:42.527644+00:00 19994330.278125543147 27869999.999976415187 262864330.278098285198 1 60407.463698218 2024-04-07T11:07:43.525983+00:00 19994330.277932357043 27870000.000033415854 262864330.277962058783 1 60407.463709819 2024-04-07T11:07:44.528343+00:00 19994330.278053730726 27869999.999987117946 262864330.278037160635 1 60407.463721368 2024-04-07T11:07:45.526229+00:00 19994330.278074543923 27870000.000025123358 262864330.278095960617 1 60407.463732890 2024-04-07T11:07:46.521727+00:00 19994330.278060063720 27869999.999963488430 262864330.278019845486 1 60407.463744753 2024-04-07T11:07:47.546682+00:00 19994330.277987640351 27870000.000025935471 262864330.278009861708 1 60407.463756031 2024-04-07T11:07:48.521071+00:00 19994330.278279978782 27869999.999958466738 262864330.278234750032 1 60407.463767628 2024-04-07T11:07:49.523035+00:00 19994330.277575850487 27869999.999986123294 262864330.277558267117 1 60407.463779179 2024-04-07T11:07:50.521064+00:00 19994330.277980733663 27869999.999978158623 262864330.277955204248 1 60407.463790762 2024-04-07T11:07:51.521816+00:00 19994330.277912393212 27870000.000023312867 262864330.277931988239 1 60407.463802383 2024-04-07T11:07:52.525933+00:00 19994330.277909237891 27869999.999992873520 262864330.277898430824 1 60407.463813927 2024-04-07T11:07:53.523346+00:00 19994330.278160825372 27870000.000001721084 262864330.278158843517 1 60407.463825487 2024-04-07T11:07:54.522018+00:00 19994330.277734726667 27870000.000008214265 262864330.277739256620 1 60407.463837100 2024-04-07T11:07:55.525449+00:00 19994330.278063263744 27869999.999976426363 262864330.278035998344 1 60407.463848664 2024-04-07T11:07:56.524564+00:00 19994330.278191544116 27870000.000034194440 262864330.278222024441 1 60407.463860243 2024-04-07T11:07:57.524981+00:00 19994330.277974203229 27869999.999979879707 262864330.277950406075 1 60407.463871809 2024-04-07T11:07:58.524327+00:00 19994330.278001170605 27870000.000024244189 262864330.278021723032 1 60407.463883350 2024-04-07T11:07:59.521414+00:00 19994330.277905575931 27869999.999963711947 262864330.277865588665 1 60407.463894953 2024-04-07T11:08:00.523974+00:00 19994330.278064262122 27870000.000005614012 262864330.278066158295 1 60407.463906555 2024-04-07T11:08:01.526286+00:00 19994330.278052829206 27869999.999992139637 262864330.278041273355 1 60407.463918157 2024-04-07T11:08:02.528740+00:00 19994330.277788899839 27869999.999954607338 262864330.277739822865 1 60407.463929714 2024-04-07T11:08:03.527271+00:00 19994330.278016306460 27870000.000019323081 262864330.278031915426 1 60407.463941251 2024-04-07T11:08:04.524061+00:00 19994330.277852967381 27869999.999980691820 262864330.277829945087 1 60407.463953020 2024-04-07T11:08:05.540933+00:00 19994330.278080929071 27869999.999993968755 262864330.278071224689 1 60407.463964461 2024-04-07T11:08:06.529483+00:00 19994330.278086896986 27870000.000011891127 262864330.278095096350 1 60407.463976060 2024-04-07T11:08:07.531541+00:00 19994330.277819804847 27870000.000033680350 262864330.277849793434 1 60407.463987598 2024-04-07T11:08:08.528429+00:00 19994330.278052456677 27869999.999999176711 262864330.278047919273 1 60407.463999187 2024-04-07T11:08:09.529730+00:00 19994330.277990721166 27870000.000006634742 262864330.277993679047 1 60407.464010812 2024-04-07T11:08:10.534142+00:00 19994330.277765933424 27870000.000011075288 262864330.277773320675 1 60407.464022332 2024-04-07T11:08:11.529474+00:00 19994330.277968443930 27869999.999959204346 262864330.277923941612 1 60407.464033942 2024-04-07T11:08:12.532599+00:00 19994330.277914308012 27870000.000016212463 262864330.277926832438 1 60407.464045397 2024-04-07T11:08:13.522321+00:00 19994330.278254814446 27869999.999956488609 262864330.278207600117 1 60407.464057010 2024-04-07T11:08:14.525618+00:00 19994330.277696702629 27870000.000014599413 262864330.277707606554 1 60407.464068825 2024-04-07T11:08:15.546515+00:00 19994330.278077650815 27869999.999971132725 262864330.278045088053 1 60407.464080123 2024-04-07T11:08:16.522668+00:00 19994330.278002407402 27870000.000009078532 262864330.278007805347 1 60407.464091732 2024-04-07T11:08:17.525642+00:00 19994330.278113279492 27870000.000021919608 262864330.278131514788 1 60407.464103468 2024-04-07T11:08:18.539647+00:00 19994330.277872085571 27870000.000029135495 262864330.277897536755 1 60407.464114842 2024-04-07T11:08:19.522336+00:00 19994330.278132885695 27870000.000022370368 262864330.278151571751 1 60407.464126472 2024-04-07T11:08:20.527164+00:00 19994330.277883090079 27869999.999995812774 262864330.277875214815 1 60407.464138650 2024-04-07T11:08:21.579384+00:00 19994330.278095517308 27869999.999995950609 262864330.278087764978 1 60407.464149569 2024-04-07T11:08:22.522722+00:00 19994330.277891818434 27869999.999982092530 262864330.277870208025 1 60407.464161127 2024-04-07T11:08:23.521349+00:00 19994330.277834828943 27869999.999993577600 262864330.277824699879 1 60407.464172770 2024-04-07T11:08:24.527372+00:00 19994330.277669131756 27869999.999982904643 262864330.277648329735 1 60407.464184347 2024-04-07T11:08:25.527574+00:00 19994330.278333671391 27870000.000023797154 262864330.278353750706 1 60407.464195854 2024-04-07T11:08:26.521786+00:00 19994330.277935892344 27869999.999989736825 262864330.277921944857 1 60407.464207453 2024-04-07T11:08:27.523927+00:00 19994330.277999136597 27870000.000032331795 262864330.278027772903 1 60407.464219056 2024-04-07T11:08:28.526409+00:00 19994330.277954652905 27869999.999981589615 262864330.277932524681 1 60407.464230615 2024-04-07T11:08:29.525163+00:00 19994330.277795061469 27870000.000024855137 262864330.277816236019 1 60407.464242157 2024-04-07T11:08:30.522340+00:00 19994330.278019800782 27870000.000036131591 262864330.278052210808 1 60407.464253740 2024-04-07T11:08:31.523133+00:00 19994330.277845446020 27869999.999982777983 262864330.277824521065 1 60407.464265321 2024-04-07T11:08:32.523752+00:00 19994330.278212837875 27869999.999995339662 262864330.278204500675 1 60407.464276914 2024-04-07T11:08:33.525411+00:00 19994330.277891304344 27870000.000014498830 262864330.277902096510 1 60407.464288479 2024-04-07T11:08:34.524584+00:00 19994330.277981180698 27870000.000008400530 262864330.277985900640 1 60407.464300090 2024-04-07T11:08:35.527789+00:00 19994330.277797531337 27870000.000011399388 262864330.277805209160 1 60407.464311663 2024-04-07T11:08:36.527698+00:00 19994330.277971919626 27870000.000009737909 262864330.277977973223 1 60407.464323211 2024-04-07T11:08:37.525450+00:00 19994330.277950290591 27869999.999998420477 262864330.277945011854 1 60407.464334867 2024-04-07T11:08:38.532541+00:00 19994330.277909215540 27870000.000013824552 262864330.277919352055 1 60407.464346376 2024-04-07T11:08:39.526919+00:00 19994330.278347574174 27870000.000008903444 262864330.278352797031 1 60407.464357965 2024-04-07T11:08:40.528154+00:00 19994330.277845121920 27870000.000033181161 262864330.277874588966 1 60407.464369494 2024-04-07T11:08:41.524237+00:00 19994330.277717337012 27870000.000013638288 262864330.277727305889 1 60407.464381128 2024-04-07T11:08:42.529451+00:00 19994330.277908533812 27869999.999996542931 262864330.277901381254 1 60407.464392619 2024-04-07T11:08:43.522259+00:00 19994330.277714826167 27869999.999979291111 262864330.277690410614 1 60407.464404188 2024-04-07T11:08:44.521825+00:00 19994330.278108477592 27869999.999988779426 262864330.278093576431 1 60407.464415771 2024-04-07T11:08:45.522662+00:00 19994330.277769636363 27869999.999972760677 262864330.277738690376 1 60407.464427382 2024-04-07T11:08:46.525810+00:00 19994330.277804058045 27870000.000002294779 262864330.277802646160 1 60407.464438941 2024-04-07T11:08:47.524539+00:00 19994330.278215546161 27869999.999976865947 262864330.278188735247 1 60407.464450485 2024-04-07T11:08:48.521904+00:00 19994330.277767550200 27869999.999977756292 262864330.277741611004 1 60407.464462042 2024-04-07T11:08:49.520406+00:00 19994330.277865950018 27870000.000069465488 262864330.277931720018 1 60407.464473635 2024-04-07T11:08:50.522068+00:00 19994330.277942210436 27869999.999997075647 262864330.277935594320 1 60407.464485227 2024-04-07T11:08:51.523614+00:00 19994330.278037384152 27869999.999986536801 262864330.278020203114 1 60407.464496804 2024-04-07T11:08:52.523923+00:00 19994330.277860097587 27869999.999998439103 262864330.277854859829 1 60407.464508363 2024-04-07T11:08:53.522522+00:00 19994330.277898486704 27869999.999940544367 262864330.277835339308 1 60407.464519908 2024-04-07T11:08:54.520062+00:00 19994330.278176266700 27870000.000053614378 262864330.278226196766 1 60407.464531517 2024-04-07T11:08:55.523027+00:00 19994330.277982052416 27869999.999996554106 262864330.277974903584 1 60407.464543085 2024-04-07T11:08:56.522486+00:00 19994330.277823202312 27869999.999955341220 262864330.277774870396 1 60407.464554649 2024-04-07T11:08:57.521713+00:00 19994330.277902405709 27870000.000003706664 262864330.277902394533 1 60407.464566268 2024-04-07T11:08:58.525519+00:00 19994330.278017982841 27869999.999995715916 262864330.278010010719 1 60407.464577837 2024-04-07T11:08:59.525114+00:00 19994330.277901701629 27869999.999965213239 262864330.277863234282 1 60407.464589397 2024-04-07T11:09:00.523904+00:00 19994330.277961842716 27869999.999968543649 262864330.277926683426 1 60407.464601079 2024-04-07T11:09:01.533270+00:00 19994330.277953885496 27870000.000001467764 262864330.277951657772 1 60407.464612642 2024-04-07T11:09:02.532311+00:00 19994330.278195653111 27870000.000048752874 262864330.278240710497 1 60407.464624216 2024-04-07T11:09:03.532261+00:00 19994330.277675237507 27869999.999976959080 262864330.277648508549 1 60407.464635718 2024-04-07T11:09:04.525996+00:00 19994330.278134733438 27870000.000001266599 262864330.278132289648 1 60407.464647375 2024-04-07T11:09:05.533199+00:00 19994330.278007965535 27870000.000019013882 262864330.278023272753 1 60407.464658890 2024-04-07T11:09:06.528066+00:00 19994330.277591392398 27869999.999985452741 262864330.277573168278 1 60407.464670420 2024-04-07T11:09:07.524239+00:00 19994330.278011076152 27869999.999963104725 262864330.277970492840 1 60407.464681964 2024-04-07T11:09:08.521734+00:00 19994330.277898274362 27870000.000016659498 262864330.277911245823 1 60407.464693595 2024-04-07T11:09:09.526585+00:00 19994330.277963273227 27869999.999945543706 262864330.277905136347 1 60407.464705194 2024-04-07T11:09:10.528755+00:00 19994330.277994658798 27869999.999959751964 262864330.277950733900 1 60407.464716748 2024-04-07T11:09:11.527049+00:00 19994330.278158631176 27870000.000054903328 262864330.278209835291 1 60407.464728344 2024-04-07T11:09:12.528952+00:00 19994330.277792397887 27870000.000009924173 262864330.277798622847 1 60407.464739907 2024-04-07T11:09:13.527932+00:00 19994330.277771942317 27869999.999952591956 262864330.277720838785 1 60407.464751424 2024-04-07T11:09:14.523015+00:00 19994330.278100971133 27870000.000061746687 262864330.278159022331 1 60407.464763010 2024-04-07T11:09:15.524111+00:00 19994330.277880717069 27869999.999982837588 262864330.277859866619 1 60407.464774568 2024-04-07T11:09:16.522654+00:00 19994330.277950875461 27869999.999967511743 262864330.277914702892 1 60407.464786156 2024-04-07T11:09:17.523897+00:00 19994330.277974769473 27869999.999979626387 262864330.277950704098 1 60407.464797751 2024-04-07T11:09:18.525696+00:00 19994330.277888134122 27869999.999959036708 262864330.277843475342 1 60407.464809363 2024-04-07T11:09:19.528935+00:00 19994330.277740642428 27869999.999969728291 262864330.277706682682 1 60407.464820859 2024-04-07T11:09:20.522199+00:00 19994330.278247799724 27870000.000027630478 262864330.278271734715 1 60407.464832475 2024-04-07T11:09:21.525892+00:00 19994330.278095021844 27870000.000012334436 262864330.278103649616 1 60407.464844015 2024-04-07T11:09:22.522917+00:00 19994330.277693528682 27870000.000011239201 262864330.277701079845 1 60407.464855580 2024-04-07T11:09:23.522089+00:00 19994330.278051868081 27870000.000013642013 262864330.278061807156 1 60407.464867206 2024-04-07T11:09:24.526588+00:00 19994330.277856197208 27869999.999966546893 262864330.277819067240 1 60407.464878754 2024-04-07T11:09:25.524373+00:00 19994330.278029240668 27870000.000068672001 262864330.278094202280 1 60407.464890339 2024-04-07T11:09:26.525322+00:00 19994330.277927555144 27870000.000022225082 262864330.277946084738 1 60407.464901883 2024-04-07T11:09:27.522687+00:00 19994330.277851175517 27869999.999984696507 262864330.277832150459 1 60407.464913472 2024-04-07T11:09:28.523937+00:00 19994330.278183083981 27869999.999989692122 262864330.278169065714 1 60407.464925103 2024-04-07T11:09:29.528899+00:00 19994330.277695335448 27870000.000004898757 262864330.277696520090 1 60407.464936636 2024-04-07T11:09:30.525348+00:00 19994330.278146117926 27870000.000003721565 262864330.278146147728 1 60407.464948204 2024-04-07T11:09:31.524848+00:00 19994330.277793809772 27869999.999995749444 262864330.277785837650 1 60407.464959759 2024-04-07T11:09:32.523174+00:00 19994330.277910459787 27869999.999973732978 262864330.277880519629 1 60407.464971343 2024-04-07T11:09:33.523997+00:00 19994330.278118252754 27869999.999972380698 262864330.278086930513 1 60407.464983018 2024-04-07T11:09:34.532788+00:00 19994330.277960650623 27870000.000040680170 262864330.277997642756 1 60407.464994562 2024-04-07T11:09:35.530178+00:00 19994330.277943037450 27870000.000003948808 262864330.277943283319 1 60407.465006078 2024-04-07T11:09:36.525114+00:00 19994330.277783237398 27870000.000007290393 262864330.277786850929 1 60407.465017615 2024-04-07T11:09:37.521952+00:00 19994330.278031598777 27869999.999987393618 262864330.278015285730 1 60407.465029211 2024-04-07T11:09:38.523826+00:00 19994330.278080776334 27870000.000009924173 262864330.278087019920 1 60407.465040769 2024-04-07T11:09:39.522483+00:00 19994330.277691099793 27870000.000010818243 262864330.277698218822 1 60407.465052350 2024-04-07T11:09:40.523050+00:00 19994330.278088774532 27869999.999974299222 262864330.278059393167 1 60407.465063920 2024-04-07T11:09:41.522670+00:00 19994330.278002243489 27870000.000016871840 262864330.278015404940 1 60407.465075509 2024-04-07T11:09:42.523932+00:00 19994330.277972210199 27869999.999932046980 262864330.277900576591 1 60407.465087085 2024-04-07T11:09:43.524146+00:00 19994330.277717337012 27869999.999998774379 262864330.277712404728 1 60407.465098712 2024-04-07T11:09:44.528680+00:00 19994330.278097353876 27870000.000060535967 262864330.278154194355 1 60407.465110207 2024-04-07T11:09:45.521889+00:00 19994330.277934122831 27870000.000004809350 262864330.277935236692 1 60407.465121794 2024-04-07T11:09:46.522994+00:00 19994330.278001915663 27869999.999951813370 262864330.277950018644 1 60407.465133355 2024-04-07T11:09:47.521856+00:00 19994330.277746129781 27870000.000026408583 262864330.277768850327 1 60407.465144979 2024-04-07T11:09:48.526181+00:00 19994330.277982950211 27870000.000015869737 262864330.277995109558 1 60407.465156524 2024-04-07T11:09:49.523726+00:00 19994330.277998048812 27870000.000003032386 262864330.277997404337 1 60407.465168059 2024-04-07T11:09:50.520331+00:00 19994330.278136607260 27869999.999941248447 262864330.278074175119 1 60407.465179670 2024-04-07T11:09:51.523465+00:00 19994330.277922458947 27869999.999993208796 262864330.277911961079 1 60407.465191230 2024-04-07T11:09:52.522255+00:00 19994330.277850944549 27870000.000000502914 262864330.277847766876 1 60407.465202895 2024-04-07T11:09:53.530178+00:00 19994330.278211101890 27869999.999983612448 262864330.278191030025 1 60407.465214377 2024-04-07T11:09:54.522179+00:00 19994330.278124269098 27870000.000011570752 262864330.278132140636 1 60407.465225972 2024-04-07T11:09:55.523970+00:00 19994330.278013236821 27870000.000025883317 262864330.278035402298 1 60407.465237529 2024-04-07T11:09:56.522515+00:00 19994330.278070680797 27870000.000000517815 262864330.278067499399 1 60407.465249111 2024-04-07T11:09:57.523180+00:00 19994330.277980238199 27869999.999989137053 262864330.277965694666 1 60407.465260705 2024-04-07T11:09:58.524882+00:00 19994330.277833696455 27870000.000008575618 262864330.277838587761 1 60407.465272253 2024-04-07T11:09:59.522708+00:00 19994330.278050493449 27869999.999969113618 262864330.278015911579 1 60407.465283875 2024-04-07T11:10:00.526807+00:00 19994330.277711633593 27870000.000006951392 262864330.277714878321 1 60407.465295665 2024-04-07T11:10:01.545427+00:00 19994330.277971047908 27870000.000004731119 262864330.277972102165 1 60407.465307243 2024-04-07T11:10:02.545781+00:00 19994330.277853731066 27869999.999972846359 262864330.277822881937 1 60407.465318711 2024-04-07T11:10:03.536675+00:00 19994330.278047695756 27869999.999993406236 262864330.278037428856 1 60407.465330272 2024-04-07T11:10:04.535527+00:00 19994330.277972351760 27869999.999999441206 262864330.277968078852 1 60407.465341872 2024-04-07T11:10:05.537707+00:00 19994330.278126712888 27870000.000028546900 262864330.278151571751 1 60407.465353461 2024-04-07T11:10:06.539045+00:00 19994330.277863182127 27870000.000035881996 262864330.277895361185 1 60407.465365023 2024-04-07T11:10:07.538008+00:00 19994330.278065957129 27869999.999940704554 262864330.278002947569 1 60407.465376539 2024-04-07T11:10:08.533006+00:00 19994330.278094537556 27869999.999990504235 262864330.278081327677 1 60407.465388048 2024-04-07T11:10:09.527371+00:00 19994330.277858868241 27869999.999998498708 262864330.277853667736 1 60407.465399591 2024-04-07T11:10:10.524659+00:00 19994330.278106905520 27870000.000040885061 262864330.278144091368 1 60407.465411156 2024-04-07T11:10:11.523878+00:00 19994330.278065551072 27869999.999993953854 262864330.278055816889 1 60407.465422806 2024-04-07T11:10:12.530415+00:00 19994330.277770742774 27869999.999983716756 262864330.277750790119 1 60407.465434440 2024-04-07T11:10:13.535636+00:00 19994330.278027549386 27869999.999992612749 262864330.278016448021 1 60407.465445873 2024-04-07T11:10:14.523441+00:00 19994330.277853820473 27870000.000001467764 262864330.277851581573 1 60407.465457467 2024-04-07T11:10:15.525165+00:00 19994330.277994863689 27870000.000015098602 262864330.278006285429 1 60407.465469055 2024-04-07T11:10:16.526346+00:00 19994330.278282910585 27870000.000032320619 262864330.278311520815 1 60407.465480608 2024-04-07T11:10:17.524539+00:00 19994330.277795169502 27869999.999972183257 262864330.277763664722 1 60407.465492335 2024-04-07T11:10:18.537776+00:00 19994330.277923166752 27870000.000018186867 262864330.277937650681 1 60407.465503860 2024-04-07T11:10:19.533497+00:00 19994330.277985177934 27869999.999992813915 262864330.277974307537 1 60407.465515338 2024-04-07T11:10:20.525224+00:00 19994330.277951955795 27869999.999971330166 262864330.277919590473 1 60407.465526925 2024-04-07T11:10:21.526343+00:00 19994330.277931593359 27869999.999990269542 262864330.277918189764 1 60407.465538458 2024-04-07T11:10:22.522784+00:00 19994330.277796089649 27869999.999969162047 262864330.277761548758 1 60407.465550269 2024-04-07T11:10:23.543258+00:00 19994330.277910139412 27870000.000055152923 262864330.277961611748 1 60407.465561599 2024-04-07T11:10:24.522158+00:00 19994330.278068862855 27869999.999997470528 262864330.278062641621 1 60407.465573192 2024-04-07T11:10:25.523797+00:00 19994330.277730375528 27869999.999957442284 262864330.277684122324 1 60407.465584783 2024-04-07T11:10:26.525239+00:00 19994330.278125785291 27870000.000007361174 262864330.278129458427 1 60407.465596388 2024-04-07T11:10:27.527894+00:00 19994330.278162024915 27870000.000017635524 262864330.278175979853 1 60407.465608100 2024-04-07T11:10:28.539821+00:00 19994330.277864810079 27870000.000048026443 262864330.277909159660 1 60407.465619577 2024-04-07T11:10:29.531460+00:00 19994330.278159685433 27870000.000014454126 262864330.278170436621 1 60407.465631096 2024-04-07T11:10:30.526695+00:00 19994330.277933988720 27869999.999983653426 262864330.277913957834 1 60407.465642671 2024-04-07T11:10:31.526786+00:00 19994330.278153765947 27870000.000004895031 262864330.278154969215 1 60407.465654224 2024-04-07T11:10:32.524991+00:00 19994330.278163865209 27870000.000003460795 262864330.278163611889 1 60407.465665796 2024-04-07T11:10:33.524788+00:00 19994330.278127733618 27869999.999975170940 262864330.278099209070 1 60407.465677416 2024-04-07T11:10:34.528772+00:00 19994330.277711886913 27870000.000012911856 262864330.277721107006 1 60407.465688901 2024-04-07T11:10:35.521042+00:00 19994330.278140146285 27870000.000017382205 262864330.278153836727 1 60407.465700503 2024-04-07T11:10:36.523413+00:00 19994330.277936123312 27869999.999966654927 262864330.277899086475 1 60407.465712085 2024-04-07T11:10:37.524153+00:00 19994330.277723670006 27869999.999967709184 262864330.277687668800 1 60407.465723691 2024-04-07T11:10:38.526890+00:00 19994330.278145428747 27870000.000047203153 262864330.278188943863 1 60407.465735535 2024-04-07T11:10:39.550220+00:00 19994330.277872715145 27870000.000025488436 262864330.277894496918 1 60407.465746804 2024-04-07T11:10:40.523891+00:00 19994330.277831565589 27869999.999964091927 262864330.277791947126 1 60407.465758407 2024-04-07T11:10:41.526346+00:00 19994330.278225533664 27870000.000038720667 262864330.278260558844 1 60407.465769953 2024-04-07T11:10:42.523917+00:00 19994330.277993548661 27869999.999955590814 262864330.277945458889 1 60407.465781553 2024-04-07T11:10:43.526135+00:00 19994330.277759514749 27870000.000016927719 262864330.277772754431 1 60407.465793126 2024-04-07T11:10:44.526080+00:00 19994330.277733281255 27869999.999976441264 262864330.277706027031 1 60407.465804671 2024-04-07T11:10:45.523568+00:00 19994330.278028834611 27870000.000004116446 262864330.278029263020 1 60407.465816314 2024-04-07T11:10:46.529569+00:00 19994330.278016548604 27869999.999988391995 262864330.278001219034 1 60407.465827846 2024-04-07T11:10:47.525943+00:00 19994330.278009302914 27870000.000007517636 262864330.278013110161 1 60407.465839478 2024-04-07T11:10:48.530937+00:00 19994330.277873057872 27870000.000019598752 262864330.277888983488 1 60407.465850996 2024-04-07T11:10:49.526071+00:00 19994330.278145305812 27870000.000026043504 262864330.278167665005 1 60407.465862585 2024-04-07T11:10:50.527310+00:00 19994330.277762968093 27869999.999981995672 262864330.277741283178 1 60407.465874111 2024-04-07T11:10:51.523186+00:00 19994330.278066165745 27870000.000015821308 262864330.278078287840 1 60407.465885696 2024-04-07T11:10:52.524124+00:00 19994330.277896061540 27870000.000006079674 262864330.277898430824 1 60407.465897259 2024-04-07T11:10:53.523219+00:00 19994330.278168458492 27870000.000017929822 262864330.278182715178 1 60407.465908838 2024-04-07T11:10:54.523666+00:00 19994330.277924031019 27869999.999991185963 262864330.277911514044 1 60407.465920410 2024-04-07T11:10:55.523433+00:00 19994330.277725428343 27870000.000006295741 262864330.277728021145 1 60407.465931987 2024-04-07T11:10:56.523679+00:00 19994330.278105173260 27869999.999972291291 262864330.278073757887 1 60407.465943534 2024-04-07T11:10:57.521325+00:00 19994330.277963753790 27870000.000026445836 262864330.277986496687 1 60407.465955139 2024-04-07T11:10:58.524000+00:00 19994330.277849700302 27869999.999980852008 262864330.277826875448 1 60407.465966783 2024-04-07T11:10:59.530075+00:00 19994330.278001181781 27870000.000022388995 262864330.278019875288 1 60407.465978265 2024-04-07T11:11:00.522065+00:00 19994330.278218269348 27869999.999985866249 262864330.278200447559 1 60407.465990051 2024-04-07T11:11:01.540420+00:00 19994330.278175756335 27869999.999977186322 262864330.278149247169 1 60407.466001420 2024-04-07T11:11:02.522698+00:00 19994330.277802821249 27870000.000030711293 262864330.277829825878 1 60407.466013209 2024-04-07T11:11:03.541287+00:00 19994330.277901452035 27869999.999988600612 262864330.277886360884 1 60407.466024591 2024-04-07T11:11:04.524610+00:00 19994330.277882892638 27870000.000028830022 262864330.277908027172 1 60407.466036176 2024-04-07T11:11:05.525644+00:00 19994330.278166454285 27870000.000019416213 262864330.278182178736 1 60407.466047721 2024-04-07T11:11:06.523040+00:00 19994330.278030473739 27870000.000047877431 262864330.278074651957 1 60407.466059283 2024-04-07T11:11:07.522041+00:00 19994330.278047110885 27869999.999996457249 262864330.278039872646 1 60407.466070893 2024-04-07T11:11:08.525166+00:00 19994330.277768630534 27869999.999988060445 262864330.277752995491 1 60407.466082458 2024-04-07T11:11:09.524373+00:00 19994330.277947060764 27870000.000029496849 262864330.277972877026 1 60407.466094015 2024-04-07T11:11:10.522899+00:00 19994330.278219677508 27870000.000013735145 262864330.278229713440 1 60407.466105578 2024-04-07T11:11:11.521994+00:00 19994330.277994323522 27870000.000010900199 262864330.278001546860 1 60407.466117182 2024-04-07T11:11:12.524487+00:00 19994330.277984678745 27870000.000006686896 262864330.277987658978 1 60407.466128773 2024-04-07T11:11:13.526012+00:00 19994330.277948189527 27870000.000027842820 262864330.277972340584 1 60407.466140308 2024-04-07T11:11:14.522643+00:00 19994330.277990985662 27870000.000014975667 262864330.278002262115 1 60407.466151881 2024-04-07T11:11:15.522487+00:00 19994330.277993999422 27870000.000004198402 262864330.277994513512 1 60407.466163455 2024-04-07T11:11:16.522515+00:00 19994330.277700066566 27870000.000044979155 262864330.277741342783 1 60407.466175060 2024-04-07T11:11:17.525179+00:00 19994330.278115451336 27869999.999959334731 262864330.278071105480 1 60407.466186600 2024-04-07T11:11:18.522229+00:00 19994330.277907576412 27869999.999982360750 262864330.277886241674 1 60407.466198173 2024-04-07T11:11:19.522163+00:00 19994330.278090909123 27869999.999963089824 262864330.278050303459 1 60407.466209749 2024-04-07T11:11:20.522336+00:00 19994330.277786288410 27869999.999976672232 262864330.277759253979 1 60407.466221357 2024-04-07T11:11:21.525219+00:00 19994330.278151478618 27870000.000012565404 262864330.278160363436 1 60407.466232924 2024-04-07T11:11:22.524605+00:00 19994330.278062287718 27870000.000028431416 262864330.278087019920 1 60407.466244474 2024-04-07T11:11:23.522510+00:00 19994330.277840938419 27869999.999983757734 262864330.277821004391 1 60407.466256049 2024-04-07T11:11:24.522617+00:00 19994330.277854423970 27869999.999978233129 262864330.277828961611 1 60407.466267662 2024-04-07T11:11:25.526031+00:00 19994330.277904443443 27870000.000032916665 262864330.277933657169 1 60407.466279228 2024-04-07T11:11:26.525325+00:00 19994330.277866013348 27869999.999970667064 262864330.277832984924 1 60407.466290787 2024-04-07T11:11:27.523990+00:00 19994330.277910593897 27870000.000003036112 262864330.277909934521 1 60407.466302329 2024-04-07T11:11:28.521185+00:00 19994330.277969822288 27869999.999985892326 262864330.277952015400 1 60407.466313898 2024-04-07T11:11:29.520767+00:00 19994330.277819450945 27869999.999980904162 262864330.277796655893 1 60407.466325476 2024-04-07T11:11:30.521137+00:00 19994330.278119292110 27869999.999979089946 262864330.278094679117 1 60407.466337051 2024-04-07T11:11:31.521207+00:00 19994330.277883186936 27870000.000027332455 262864330.277906835079 1 60407.466348673 2024-04-07T11:11:32.525330+00:00 19994330.277863033116 27870000.000020947307 262864330.277880281210 1 60407.466360231 2024-04-07T11:11:33.524001+00:00 19994330.278038386256 27870000.000006195158 262864330.278040885925 1 60407.466371816 2024-04-07T11:11:34.524879+00:00 19994330.278093453497 27870000.000033322722 262864330.278123080730 1 60407.466383364 2024-04-07T11:11:35.522641+00:00 19994330.278007045388 27870000.000029154122 262864330.278032481670 1 60407.466394933 2024-04-07T11:11:36.522258+00:00 19994330.277759447694 27869999.999987322837 262864330.277743101120 1 60407.466406530 2024-04-07T11:11:37.524204+00:00 19994330.277990687639 27869999.999969165772 262864330.277956157923 1 60407.466418103 2024-04-07T11:11:38.524082+00:00 19994330.277989745140 27870000.000002622604 262864330.277988672256 1 60407.466429661 2024-04-07T11:11:39.522733+00:00 19994330.278053510934 27869999.999979700893 262864330.278029531240 1 60407.466441269 2024-04-07T11:11:40.525596+00:00 19994330.278028205037 27870000.000020153821 262864330.278044641018 1 60407.466452783 2024-04-07T11:11:41.520449+00:00 19994330.277944099158 27869999.999998014420 262864330.277938395739 1 60407.466464385 2024-04-07T11:11:42.522895+00:00 19994330.277949512005 27870000.000009268522 262864330.277955085039 1 60407.466475965 2024-04-07T11:11:43.523355+00:00 19994330.277851473540 27870000.000006802380 262864330.277854561806 1 60407.466487551 2024-04-07T11:11:44.524374+00:00 19994330.278078515083 27870000.000003047287 262864330.278077870607 1 60407.466499107 2024-04-07T11:11:45.522873+00:00 19994330.277873199433 27870000.000016361475 262864330.277885854244 1 60407.466510679 2024-04-07T11:11:46.522613+00:00 19994330.278023328632 27870000.000003922731 262864330.278023570776 1 60407.466522256 2024-04-07T11:11:47.522931+00:00 19994330.277935586870 27869999.999995943159 262864330.277927845716 1 60407.466533832 2024-04-07T11:11:48.523101+00:00 19994330.277856253088 27869999.999964550138 262864330.277817100286 1 60407.466545432 2024-04-07T11:11:49.525348+00:00 19994330.277754709125 27869999.999972000718 262864330.277723014355 1 60407.466557010 2024-04-07T11:11:50.525652+00:00 19994330.278126463294 27869999.999983772635 262864330.278106570244 1 60407.466568611 2024-04-07T11:11:51.528006+00:00 19994330.277858935297 27870000.000004243106 262864330.277859479189 1 60407.466580202 2024-04-07T11:11:52.529431+00:00 19994330.278110112995 27870000.000040892512 262864330.278147310019 1 60407.466591707 2024-04-07T11:11:53.523537+00:00 19994330.277922026813 27869999.999974839389 262864330.277893185616 1 60407.466603335 2024-04-07T11:11:54.528198+00:00 19994330.277845431119 27869999.999968122691 262864330.277809858322 1 60407.466614875 2024-04-07T11:11:55.525179+00:00 19994330.278290420771 27870000.000021167099 262864330.278307884932 1 60407.466626441 2024-04-07T11:11:56.524525+00:00 19994330.277905732393 27869999.999989628792 262864330.277891665697 1 60407.466637993 2024-04-07T11:11:57.522626+00:00 19994330.278191164136 27869999.999956585467 262864330.278144061565 1 60407.466649578 2024-04-07T11:11:58.523525+00:00 19994330.278100989759 27869999.999981414527 262864330.278078705072 1 60407.466661198 2024-04-07T11:11:59.527459+00:00 19994330.277848213911 27870000.000004190952 262864330.277848720551 1 60407.466672728 2024-04-07T11:12:00.523666+00:00 19994330.278043389320 27870000.000002581626 262864330.278042286634 1 60407.466684281 2024-04-07T11:12:01.521887+00:00 19994330.277941588312 27870000.000003650784 262864330.277941524982 1 60407.466695970 2024-04-07T11:12:02.531803+00:00 19994330.277887985110 27869999.999961562455 262864330.277845859528 1 60407.466707574 2024-04-07T11:12:03.534415+00:00 19994330.277925297618 27870000.000026993454 262864330.277948617935 1 60407.466719084 2024-04-07T11:12:04.528908+00:00 19994330.278186198324 27870000.000006686896 262864330.278189182281 1 60407.466730709 2024-04-07T11:12:05.533288+00:00 19994330.277979161590 27870000.000048093498 262864330.278023570776 1 60407.466742311 2024-04-07T11:12:06.535639+00:00 19994330.278269924223 27870000.000042445958 262864330.278308659792 1 60407.466753902 2024-04-07T11:12:07.537124+00:00 19994330.277786321938 27870000.000009469688 262864330.277792096138 1 60407.466765445 2024-04-07T11:12:08.534414+00:00 19994330.278077814728 27870000.000020124018 262864330.278094232082 1 60407.466776967 2024-04-07T11:12:09.529942+00:00 19994330.277888678014 27869999.999959748238 262864330.277844727039 1 60407.466788900 2024-04-07T11:12:10.560980+00:00 19994330.277969300747 27869999.999964144081 262864330.277929753065 1 60407.466800223 2024-04-07T11:12:11.539294+00:00 19994330.278039768338 27869999.999987140298 262864330.278023183346 1 60407.466811843 2024-04-07T11:12:12.543209+00:00 19994330.277801394463 27869999.999976947904 262864330.277774631977 1 60407.466823364 2024-04-07T11:12:13.538668+00:00 19994330.277893569320 27869999.999986629933 262864330.277876496315 1 60407.466834923 2024-04-07T11:12:14.537335+00:00 19994330.278173822910 27870000.000021364540 262864330.278191506863 1 60407.466846476 2024-04-07T11:12:15.535510+00:00 19994330.277900423855 27870000.000001799315 262864330.277898520231 1 60407.466858042 2024-04-07T11:12:16.534888+00:00 19994330.278051849455 27869999.999969553202 262864330.278017699718 1 60407.466869584 2024-04-07T11:12:17.532093+00:00 19994330.278243213892 27870000.000030644238 262864330.278270155191 1 60407.466881461 2024-04-07T11:12:18.558289+00:00 19994330.277882117778 27869999.999993864447 262864330.277872294188 1 60407.466892767 2024-04-07T11:12:19.535063+00:00 19994330.277997951955 27870000.000045891851 262864330.278040140867 1 60407.466904367 2024-04-07T11:12:20.537306+00:00 19994330.277849566191 27869999.999997574836 262864330.277843445539 1 60407.466915839 2024-04-07T11:12:21.528472+00:00 19994330.278201647103 27869999.999973233789 262864330.278171181679 1 60407.466927557 2024-04-07T11:12:22.540934+00:00 19994330.278054937720 27869999.999945513904 262864330.277996778488 1 60407.466938964 2024-04-07T11:12:23.526504+00:00 19994330.277853105217 27869999.999980743974 262864330.277830153704 1 60407.466950603 2024-04-07T11:12:24.532103+00:00 19994330.277931381017 27869999.999993287027 262864330.277920991182 1 60407.466962127 2024-04-07T11:12:25.527759+00:00 19994330.278068605810 27870000.000015005469 262864330.278079926968 1 60407.466973679 2024-04-07T11:12:26.525887+00:00 19994330.277878962457 27870000.000017624348 262864330.277892887592 1 60407.466985317 2024-04-07T11:12:27.531385+00:00 19994330.277988269925 27870000.000005524606 262864330.277990102768 1 60407.466996786 2024-04-07T11:12:28.522350+00:00 19994330.277916722000 27870000.000012774020 262864330.277925819159 1 60407.467008449 2024-04-07T11:12:29.529998+00:00 19994330.278086628765 27869999.999994162470 262864330.278077095747 1 60407.467020008 2024-04-07T11:12:30.528695+00:00 19994330.277833428234 27870000.000000480562 262864330.277830213308 1 60407.467031565 2024-04-07T11:12:31.527256+00:00 19994330.278134379536 27869999.999968230724 262864330.278098911047 1 60407.467043281 2024-04-07T11:12:32.539496+00:00 19994330.277635131031 27869999.999984275550 262864330.277615696192 1 60407.467054741 2024-04-07T11:12:33.529559+00:00 19994330.277924992144 27870000.000026445836 262864330.277947723866 1 60407.467066265 2024-04-07T11:12:34.525286+00:00 19994330.278188634664 27869999.999984133989 262864330.278169095516 1 60407.467077886 2024-04-07T11:12:35.529368+00:00 19994330.278033342212 27869999.999969609082 262864330.277999252081 1 60407.467089441 2024-04-07T11:12:36.527652+00:00 19994330.278061605990 27869999.999997813255 262864330.278055727482 1 60407.467101108 2024-04-07T11:12:37.535739+00:00 19994330.277867708355 27870000.000023279339 262864330.277887284756 1 60407.467112575 2024-04-07T11:12:38.526454+00:00 19994330.277840238065 27869999.999984111637 262864330.277820646763 1 60407.467124271 2024-04-07T11:12:39.536991+00:00 19994330.278307832778 27870000.000007744879 262864330.278311878443 1 60407.467135696 2024-04-07T11:12:40.524147+00:00 19994330.277893979102 27870000.000000957400 262864330.277891248465 1 60407.467147314 2024-04-07T11:12:41.527897+00:00 19994330.277920451015 27869999.999998599291 262864330.277915358543 1 60407.467158949 2024-04-07T11:12:42.533249+00:00 19994330.278008010238 27869999.999976407737 262864330.277980715036 1 60407.467170420 2024-04-07T11:12:43.524290+00:00 19994330.277976069599 27869999.999971255660 262864330.277943640947 1 60407.467182067 2024-04-07T11:12:44.530623+00:00 19994330.277934763581 27870000.000003945082 262864330.277934998274 1 60407.467193606 2024-04-07T11:12:45.527606+00:00 19994330.278117228299 27869999.999974753708 262864330.278088301420 1 60407.467205307 2024-04-07T11:12:46.538524+00:00 19994330.277942366898 27870000.000038247555 262864330.277976900339 1 60407.467216830 2024-04-07T11:12:47.534094+00:00 19994330.278071593493 27869999.999971780926 262864330.278039664030 1 60407.467228380 2024-04-07T11:12:48.532055+00:00 19994330.277918495238 27869999.999997071922 262864330.277911871672 1 60407.467239872 2024-04-07T11:12:49.524917+00:00 19994330.277867946774 27869999.999985434115 262864330.277849674225 1 60407.467251474 2024-04-07T11:12:50.527310+00:00 19994330.278092235327 27870000.000044599175 262864330.278133124113 1 60407.467263069 2024-04-07T11:12:51.529163+00:00 19994330.277833674103 27869999.999991253018 262864330.277821213007 1 60407.467274603 2024-04-07T11:12:52.525756+00:00 19994330.278189688921 27869999.999982707202 262864330.278168708086 1 60407.467286219 2024-04-07T11:12:53.529335+00:00 19994330.277802634984 27870000.000024087727 262864330.277823030949 1 60407.467297736 2024-04-07T11:12:54.524343+00:00 19994330.277881637216 27869999.999986339360 262864330.277864277363 1 60407.467309301 2024-04-07T11:12:55.523614+00:00 19994330.278011884540 27870000.000029720366 262864330.278037905693 1 60407.467320854 2024-04-07T11:12:56.521801+00:00 19994330.277892872691 27869999.999969210476 262864330.277858376503 1 60407.467332423 2024-04-07T11:12:57.521341+00:00 19994330.278054218739 27870000.000043582171 262864330.278094083071 1 60407.467344007 2024-04-07T11:12:58.522149+00:00 19994330.277748849243 27869999.999983090907 262864330.277728259563 1 60407.467355572 2024-04-07T11:12:59.521438+00:00 19994330.278040479869 27869999.999992191792 262864330.278028964996 1 60407.467367155 2024-04-07T11:13:00.522151+00:00 19994330.278045892715 27869999.999984376132 262864330.278026580811 1 60407.467378768 2024-04-07T11:13:01.525552+00:00 19994330.277946084738 27870000.000011049211 262864330.277953445911 1 60407.467390326 2024-04-07T11:13:02.524193+00:00 19994330.278020691127 27870000.000023722649 262864330.278040707111 1 60407.467401914 2024-04-07T11:13:03.525384+00:00 19994330.278107043356 27869999.999997805804 262864330.278101146221 1 60407.467413484 2024-04-07T11:13:04.524987+00:00 19994330.277926977724 27869999.999992582947 262864330.277915865183 1 60407.467425031 2024-04-07T11:13:05.522653+00:00 19994330.277950387448 27870000.000001270324 262864330.277947962284 1 60407.467436595 2024-04-07T11:13:06.521817+00:00 19994330.277987316251 27869999.999977022409 262864330.277960658073 1 60407.467448204 2024-04-07T11:13:07.524863+00:00 19994330.277979608625 27870000.000031094998 262864330.278007000685 1 60407.467459798 2024-04-07T11:13:08.526567+00:00 19994330.277796790004 27870000.000008035451 262864330.277801156044 1 60407.467471338 2024-04-07T11:13:09.523603+00:00 19994330.278053790331 27870000.000005986542 262864330.278056085110 1 60407.467482918 2024-04-07T11:13:10.524160+00:00 19994330.277984403074 27869999.999959807843 262864330.277940511703 1 60407.467494517 2024-04-07T11:13:11.526225+00:00 19994330.278190985322 27870000.000003665686 262864330.278190970421 1 60407.467506107 2024-04-07T11:13:12.527644+00:00 19994330.278041169047 27870000.000030629337 262864330.278068125248 1 60407.467517638 2024-04-07T11:13:13.523870+00:00 19994330.277860753238 27870000.000033732504 262864330.277890801430 1 60407.467529258 2024-04-07T11:13:14.527919+00:00 19994330.278058305383 27869999.999986682087 262864330.278041303158 1 60407.467540775 2024-04-07T11:13:15.523004+00:00 19994330.277836598456 27869999.999999750406 262864330.277832657099 1 60407.467552378 2024-04-07T11:13:16.525476+00:00 19994330.278082549572 27869999.999981082976 262864330.278059929609 1 60407.467563929 2024-04-07T11:13:17.523427+00:00 19994330.277875453234 27869999.999998461455 262864330.277870208025 1 60407.467575490 2024-04-07T11:13:18.522352+00:00 19994330.277823206037 27869999.999999776483 262864330.277819275856 1 60407.467587087 2024-04-07T11:13:19.524314+00:00 19994330.277969367802 27870000.000027760863 262864330.277993440628 1 60407.467598661 2024-04-07T11:13:20.524280+00:00 19994330.278028164059 27869999.999955613166 262864330.277980089188 1 60407.467610228 2024-04-07T11:13:21.523702+00:00 19994330.277924008667 27870000.000005844980 262864330.277926146984 1 60407.467621782 2024-04-07T11:13:22.521992+00:00 19994330.278013721108 27870000.000026635826 262864330.278036653996 1 60407.467633338 2024-04-07T11:13:23.520433+00:00 19994330.277935065329 27870000.000039350241 262864330.277970701456 1 60407.467644926 2024-04-07T11:13:24.521608+00:00 19994330.278026528656 27870000.000029992312 262864330.278052806854 1 60407.467656492 2024-04-07T11:13:25.520942+00:00 19994330.277965575457 27870000.000006269664 262864330.277968138456 1 60407.467668078 2024-04-07T11:13:26.521979+00:00 19994330.277817968279 27870000.000006571412 262864330.277820825577 1 60407.467679663 2024-04-07T11:13:27.522845+00:00 19994330.278022080660 27869999.999980803579 262864330.277999192476 1 60407.467691211 2024-04-07T11:13:28.520650+00:00 19994330.278061985970 27869999.999996099621 262864330.278054386377 1 60407.467702820 2024-04-07T11:13:29.523598+00:00 19994330.277826476842 27869999.999988600612 262864330.277811408043 1 60407.467714406 2024-04-07T11:13:30.524656+00:00 19994330.278002470732 27869999.999950610101 262864330.277949392796 1 60407.467725937 2024-04-07T11:13:31.520927+00:00 19994330.277962360531 27870000.000017046928 262864330.277975708246 1 60407.467737541 2024-04-07T11:13:32.523562+00:00 19994330.277835994959 27870000.000034045428 262864330.277866333723 1 60407.467749121 2024-04-07T11:13:33.524067+00:00 19994330.278098300099 27869999.999990828335 262864330.278085410595 1 60407.467760660 2024-04-07T11:13:34.521049+00:00 19994330.277755305171 27869999.999970324337 262864330.277721941471 1 60407.467772244 2024-04-07T11:13:35.521919+00:00 19994330.277989756316 27870000.000029910356 262864330.278015971184 1 60407.467783839 2024-04-07T11:13:36.523638+00:00 19994330.277903676033 27869999.999991394579 262864330.277891367674 1 60407.467795413 2024-04-07T11:13:37.523661+00:00 19994330.278120160103 27869999.999956913292 262864330.278073370457 1 60407.467806971 2024-04-07T11:13:38.522316+00:00 19994330.278100192547 27869999.999985247850 262864330.278081744909 1 60407.467818608 2024-04-07T11:13:39.527687+00:00 19994330.277907002717 27869999.999956205487 262864330.277859508991 1 60407.467830169 2024-04-07T11:13:40.526607+00:00 19994330.278058279306 27870000.000006183982 262864330.278060793877 1 60407.467841685 2024-04-07T11:13:41.521619+00:00 19994330.277952972800 27870000.000002291054 262864330.277951568365 1 60407.467853354 2024-04-07T11:13:42.529778+00:00 19994330.277838714421 27870000.000008460134 262864330.277843475342 1 60407.467864842 2024-04-07T11:13:43.522354+00:00 19994330.277973286808 27870000.000038988888 262864330.278008580208 1 60407.467876429 2024-04-07T11:13:44.523419+00:00 19994330.277952637523 27870000.000043202192 262864330.277992159128 1 60407.467887984 2024-04-07T11:13:45.521807+00:00 19994330.277628887445 27869999.999998401850 262864330.277623593807 1 60407.467899590 2024-04-07T11:13:46.524559+00:00 19994330.278001897037 27870000.000035956502 262864330.278034150600 1 60407.467911162 2024-04-07T11:13:47.524417+00:00 19994330.278085175902 27869999.999955538660 262864330.278037011623 1 60407.467922704 2024-04-07T11:13:48.521625+00:00 19994330.278000704944 27870000.000006418675 262864330.278003424406 1 60407.467934348 2024-04-07T11:13:49.527629+00:00 19994330.277626615018 27870000.000007115304 262864330.277630031109 1 60407.467945880 2024-04-07T11:13:50.524044+00:00 19994330.278124831617 27869999.999983448535 262864330.278104603291 1 60407.467957451 2024-04-07T11:13:51.523800+00:00 19994330.277876880020 27870000.000003654510 262864330.277876853943 1 60407.467969027 2024-04-07T11:13:52.523974+00:00 19994330.278064243495 27870000.000002726912 262864330.278063297272 1 60407.467980572 2024-04-07T11:13:53.521447+00:00 19994330.277991738170 27870000.000009417534 262864330.277997463942 1 60407.467992146 2024-04-07T11:13:54.521361+00:00 19994330.278185267001 27870000.000027697533 262864330.278209269047 1 60407.468003715 2024-04-07T11:13:55.520979+00:00 19994330.277909446508 27870000.000053949654 262864330.277959704399 1 60407.468015338 2024-04-07T11:13:56.525238+00:00 19994330.277966998518 27870000.000003878027 262864330.277967184782 1 60407.468026905 2024-04-07T11:13:57.524612+00:00 19994330.277992535383 27869999.999975983053 262864330.277964830399 1 60407.468038473 2024-04-07T11:13:58.524066+00:00 19994330.277720261365 27869999.999994806945 262864330.277711391449 1 60407.468050041 2024-04-07T11:13:59.523545+00:00 19994330.278122141957 27869999.999976757914 262864330.278095185757 1 60407.468061585 2024-04-07T11:14:00.520931+00:00 19994330.277972746640 27869999.999943256378 262864330.277912318707 1 60407.468073956 2024-04-07T11:14:01.589810+00:00 19994330.277886956930 27870000.000032078475 262864330.277915328741 1 60407.468084812 2024-04-07T11:14:02.527754+00:00 19994330.277911961079 27869999.999954711646 262864330.277862966061 1 60407.468096415 2024-04-07T11:14:03.530253+00:00 19994330.278033673763 27869999.999995883554 262864330.278025865555 1 60407.468107997 2024-04-07T11:14:04.530929+00:00 19994330.278004921973 27870000.000029310584 262864330.278030544519 1 60407.468119579 2024-04-07T11:14:05.531621+00:00 19994330.277876637876 27870000.000000856817 262864330.277873814106 1 60407.468131180 2024-04-07T11:14:06.533924+00:00 19994330.278037153184 27870000.000025283545 262864330.278058737516 1 60407.468142733 2024-04-07T11:14:07.532124+00:00 19994330.278065316379 27870000.000036917627 262864330.278098553419 1 60407.468154244 2024-04-07T11:14:08.526640+00:00 19994330.277751591057 27870000.000009328127 262864330.277757227421 1 60407.468165888 2024-04-07T11:14:09.532737+00:00 19994330.278249133378 27869999.999996632338 262864330.278242081404 1 60407.468177644 2024-04-07T11:14:10.548387+00:00 19994330.278005208820 27869999.999993965030 262864330.277995496988 1 60407.468189082 2024-04-07T11:14:11.536640+00:00 19994330.278014756739 27869999.999983679503 262864330.277994722128 1 60407.468200592 2024-04-07T11:14:12.531177+00:00 19994330.278091534972 27870000.000032663345 262864330.278120517731 1 60407.468212253 2024-04-07T11:14:13.538705+00:00 19994330.277966268361 27870000.000009711832 262864330.277972280979 1 60407.468223717 2024-04-07T11:14:14.529178+00:00 19994330.278085108846 27869999.999969795346 262864330.278051197529 1 60407.468235236 2024-04-07T11:14:15.524376+00:00 19994330.277934886515 27870000.000001188368 262864330.277932375669 1 60407.468246856 2024-04-07T11:14:16.528388+00:00 19994330.278083313257 27870000.000047698617 262864330.278127312660 1 60407.468258434 2024-04-07T11:14:17.528644+00:00 19994330.277984894812 27870000.000003408641 262864330.277984589338 1 60407.468270048 2024-04-07T11:14:18.532138+00:00 19994330.278069190681 27870000.000058263540 262864330.278123766184 1 60407.468281504 2024-04-07T11:14:19.521948+00:00 19994330.277771607041 27869999.999992359430 262864330.277760267258 1 60407.468293090 2024-04-07T11:14:20.523017+00:00 19994330.278184697032 27869999.999989993870 262864330.278171002865 1 60407.468304715 2024-04-07T11:14:21.527383+00:00 19994330.277870561928 27869999.999983314425 262864330.277850180864 1 60407.468316389 2024-04-07T11:14:22.536042+00:00 19994330.278049409389 27870000.000019624829 262864330.278065323830 1 60407.468327831 2024-04-07T11:14:23.524568+00:00 19994330.277882333845 27869999.999971300364 262864330.277849942446 1 60407.468339353 2024-04-07T11:14:24.520125+00:00 19994330.277859922498 27870000.000023830682 262864330.277880072594 1 60407.468350965 2024-04-07T11:14:25.523325+00:00 19994330.278006747365 27869999.999993074685 262864330.277996122837 1 60407.468362512 2024-04-07T11:14:26.520993+00:00 19994330.278265696019 27870000.000009726733 262864330.278271704912 1 60407.468374099 2024-04-07T11:14:27.522152+00:00 19994330.278023753315 27869999.999977897853 262864330.277997940779 1 60407.468385709 2024-04-07T11:14:28.525242+00:00 19994330.277963783592 27870000.000014640391 262864330.277974724770 1 60407.468397249 2024-04-07T11:14:29.522253+00:00 19994330.277742870152 27870000.000021107495 262864330.277760267258 1 60407.468408827 2024-04-07T11:14:30.522678+00:00 19994330.278116278350 27870000.000027894974 262864330.278140485287 1 60407.468420425 2024-04-07T11:14:31.524769+00:00 19994330.277959235013 27869999.999986324459 262864330.277941852808 1 60407.468432001 2024-04-07T11:14:32.524874+00:00 19994330.277931701392 27870000.000002034009 262864330.277930021286 1 60407.468443641 2024-04-07T11:14:33.530563+00:00 19994330.277802418917 27869999.999956019223 262864330.277754724026 1 60407.468455177 2024-04-07T11:14:34.527314+00:00 19994330.278200369328 27870000.000001389533 262864330.278198063374 1 60407.468466735 2024-04-07T11:14:35.525921+00:00 19994330.278152342886 27869999.999969899654 262864330.278118550777 1 60407.468478281 2024-04-07T11:14:36.523473+00:00 19994330.277895800769 27870000.000046014786 262864330.277938127518 1 60407.468489878 2024-04-07T11:14:37.525448+00:00 19994330.277967665344 27869999.999999251217 262864330.277963221073 1 60407.468501440 2024-04-07T11:14:38.524455+00:00 19994330.278010245413 27870000.000023100525 262864330.278029650450 1 60407.468513016 2024-04-07T11:14:39.524594+00:00 19994330.277772948146 27870000.000036910176 262864330.277806162834 1 60407.468524634 2024-04-07T11:14:40.528394+00:00 19994330.278269439936 27869999.999959088862 262864330.278224825859 1 60407.468536210 2024-04-07T11:14:41.528578+00:00 19994330.277779307216 27870000.000026918948 262864330.277802526951 1 60407.468547757 2024-04-07T11:14:42.526219+00:00 19994330.277842052281 27869999.999983757734 262864330.277822107077 1 60407.468559312 2024-04-07T11:14:43.524526+00:00 19994330.278043579310 27869999.999997351319 262864330.278037220240 1 60407.468570857 2024-04-07T11:14:44.522036+00:00 19994330.277602944523 27869999.999936424196 262864330.277535676956 1 60407.468582486 2024-04-07T11:14:45.526773+00:00 19994330.277861367911 27870000.000000726432 262864330.277858376503 1 60407.468594066 2024-04-07T11:14:46.527282+00:00 19994330.278098508716 27870000.000014569610 262864330.278109371662 1 60407.468605609 2024-04-07T11:14:47.524631+00:00 19994330.277930125594 27869999.999993003905 262864330.277919411659 1 60407.468617233 2024-04-07T11:14:48.528870+00:00 19994330.278018821031 27869999.999959800392 262864330.277974933386 1 60407.468628727 2024-04-07T11:14:49.522015+00:00 19994330.278099678457 27870000.000038869679 262864330.278134852648 1 60407.468640294 2024-04-07T11:14:50.521411+00:00 19994330.277922935784 27869999.999998215586 262864330.277917444706 1 60407.468651878 2024-04-07T11:14:51.522229+00:00 19994330.278098292649 27870000.000011626631 262864330.278106212616 1 60407.468663550 2024-04-07T11:14:52.530725+00:00 19994330.277889963239 27870000.000034049153 262864330.277920305729 1 60407.468675106 2024-04-07T11:14:53.529196+00:00 19994330.277807708830 27870000.000012878329 262864330.277816891670 1 60407.468686644 2024-04-07T11:14:54.526081+00:00 19994330.277928285301 27870000.000022448599 262864330.277947038412 1 60407.468698204 2024-04-07T11:14:55.524827+00:00 19994330.278048038483 27869999.999981407076 262864330.278025746346 1 60407.468709738 2024-04-07T11:14:56.521345+00:00 19994330.278033863753 27870000.000021811575 262864330.278051972389 1 60407.468721316 2024-04-07T11:14:57.521731+00:00 19994330.277985919267 27870000.000023622066 262864330.278005868196 1 60407.468732904 2024-04-07T11:14:58.522929+00:00 19994330.277932222933 27869999.999962128699 262864330.277890652418 1 60407.468744474 2024-04-07T11:14:59.522585+00:00 19994330.278216138482 27869999.999971762300 262864330.278184175491 1 60407.468756115 2024-04-07T11:15:00.528300+00:00 19994330.278027340770 27870000.000023659319 262864330.278047323227 1 60407.468767646 2024-04-07T11:15:01.524606+00:00 19994330.277965195477 27870000.000035636127 262864330.277997136116 1 60407.468779308 2024-04-07T11:15:02.532184+00:00 19994330.277982924134 27869999.999989699572 262864330.277968913317 1 60407.468790903 2024-04-07T11:15:03.534030+00:00 19994330.277917761356 27869999.999970544130 262864330.277884632349 1 60407.468802502 2024-04-07T11:15:04.536227+00:00 19994330.277844343334 27870000.000041607767 262864330.277882248163 1 60407.468814164 2024-04-07T11:15:05.543812+00:00 19994330.277978226542 27870000.000003866851 262864330.277978420258 1 60407.468825710 2024-04-07T11:15:06.541331+00:00 19994330.278129849583 27869999.999995797873 262864330.278121948242 1 60407.468837250 2024-04-07T11:15:07.538453+00:00 19994330.277983132750 27870000.000073172152 262864330.278052598238 1 60407.468848827 2024-04-07T11:15:08.538643+00:00 19994330.278058469296 27869999.999967269599 262864330.278022050858 1 60407.468860465 2024-04-07T11:15:09.544134+00:00 19994330.277972273529 27870000.000026285648 262864330.277994871140 1 60407.468871853 2024-04-07T11:15:10.528098+00:00 19994330.277843941003 27869999.999980136752 262864330.277820408344 1 60407.468883519 2024-04-07T11:15:11.536063+00:00 19994330.277962066233 27870000.000033307821 262864330.277991682291 1 60407.468895147 2024-04-07T11:15:12.540684+00:00 19994330.278028845787 27870000.000029481947 262864330.278054624796 1 60407.468906571 2024-04-07T11:15:13.527763+00:00 19994330.278055697680 27869999.999993465841 262864330.278045475483 1 60407.468918235 2024-04-07T11:15:14.535467+00:00 19994330.278072603047 27870000.000005539507 262864330.278074443340 1 60407.468929815 2024-04-07T11:15:15.535987+00:00 19994330.277669399977 27869999.999975144863 262864330.277640849352 1 60407.468941287 2024-04-07T11:15:16.527176+00:00 19994330.278016149998 27870000.000009473413 262864330.278021931648 1 60407.468952868 2024-04-07T11:15:17.527795+00:00 19994330.277779020369 27869999.999976798892 262864330.277752131224 1 60407.468964417 2024-04-07T11:15:18.525586+00:00 19994330.278148218989 27869999.999984856695 262864330.278129398823 1 60407.468975999 2024-04-07T11:15:19.526348+00:00 19994330.278020311147 27869999.999968238175 262864330.277984857559 1 60407.468987542 2024-04-07T11:15:20.523598+00:00 19994330.277906682342 27870000.000010665506 262864330.277913659811 1 60407.468999198 2024-04-07T11:15:21.530701+00:00 19994330.278013080359 27870000.000008989125 262864330.278018385172 1 60407.469010701 2024-04-07T11:15:22.524603+00:00 19994330.277954261750 27869999.999970156699 262864330.277920722961 1 60407.469022283 2024-04-07T11:15:23.525302+00:00 19994330.277724143118 27869999.999982956797 262864330.277703404427 1 60407.469033879 2024-04-07T11:15:24.527153+00:00 19994330.278174050152 27869999.999989047647 262864330.278159379959 1 60407.469045426 2024-04-07T11:15:25.524833+00:00 19994330.278016481549 27870000.000006489456 262864330.278019279242 1 60407.469057037 2024-04-07T11:15:26.527934+00:00 19994330.277804758400 27869999.999958761036 262864330.277759820223 1 60407.469068654 2024-04-07T11:15:27.531705+00:00 19994330.277973018587 27870000.000006109476 262864330.277975440025 1 60407.469080204 2024-04-07T11:15:28.529625+00:00 19994330.277949225157 27869999.999991424382 262864330.277936935425 1 60407.469091782 2024-04-07T11:15:29.529975+00:00 19994330.277772769332 27869999.999989163131 262864330.277758240700 1 60407.469103372 2024-04-07T11:15:30.531339+00:00 19994330.277865882963 27869999.999972559512 262864330.277834743261 1 60407.469114874 2024-04-07T11:15:31.525180+00:00 19994330.277987383306 27870000.000007193536 262864330.277990877628 1 60407.469126443 2024-04-07T11:15:32.524665+00:00 19994330.277871876955 27870000.000037685037 262864330.277905851603 1 60407.469138057 2024-04-07T11:15:33.528137+00:00 19994330.277988776565 27870000.000041738153 262864330.278026819229 1 60407.469149581 2024-04-07T11:15:34.523795+00:00 19994330.277827780694 27870000.000005878508 262864330.277829945087 1 60407.469161162 2024-04-07T11:15:35.524430+00:00 19994330.278093259782 27870000.000017840415 262864330.278107404709 1 60407.469172736 2024-04-07T11:15:36.524399+00:00 19994330.278004340827 27870000.000006094575 262864330.278006732464 1 60407.469184360 2024-04-07T11:15:37.528701+00:00 19994330.277862474322 27870000.000027909875 262864330.277886688709 1 60407.469195917 2024-04-07T11:15:38.527269+00:00 19994330.277897611260 27870000.000002354383 262864330.277896285057 1 60407.469207502 2024-04-07T11:15:39.528210+00:00 19994330.277982082218 27870000.000007025898 262864330.277985423803 1 60407.469219034 2024-04-07T11:15:40.524506+00:00 19994330.278043176979 27869999.999984491616 262864330.278023988008 1 60407.469230624 2024-04-07T11:15:41.525936+00:00 19994330.277860444039 27870000.000012353063 262864330.277869075537 1 60407.469242193 2024-04-07T11:15:42.525499+00:00 19994330.278171300888 27869999.999984752387 262864330.278152346611 1 60407.469253892 2024-04-07T11:15:43.536290+00:00 19994330.278062760830 27870000.000003352761 262864330.278062403202 1 60407.469265311 2024-04-07T11:15:44.522910+00:00 19994330.278053212911 27870000.000025924295 262864330.278075456619 1 60407.469276905 2024-04-07T11:15:45.524563+00:00 19994330.277730371803 27869999.999982751906 262864330.277709424496 1 60407.469288455 2024-04-07T11:15:46.522520+00:00 19994330.278024692088 27869999.999977592379 262864330.277998596430 1 60407.469300090 2024-04-07T11:15:47.527782+00:00 19994330.277928300202 27870000.000003188848 262864330.277927786112 1 60407.469311663 2024-04-07T11:15:48.527665+00:00 19994330.278304122388 27870000.000010311604 262864330.278310745955 1 60407.469323189 2024-04-07T11:15:49.523579+00:00 19994330.277790889144 27869999.999979835004 262864330.277767002583 1 60407.469334745 2024-04-07T11:15:50.521996+00:00 19994330.277720861137 27869999.999994728714 262864330.277711898088 1 60407.469346354 2024-04-07T11:15:51.524955+00:00 19994330.278282772750 27869999.999978262931 262864330.278257340193 1 60407.469357877 2024-04-07T11:15:52.520521+00:00 19994330.277996439487 27869999.999998986721 262864330.277991741896 1 60407.469369501 2024-04-07T11:15:53.524910+00:00 19994330.278010193259 27869999.999970521778 262864330.277977019548 1 60407.469381031 2024-04-07T11:15:54.521039+00:00 19994330.277892239392 27870000.000021122396 262864330.277909666300 1 60407.469392621 2024-04-07T11:15:55.522432+00:00 19994330.277726333588 27870000.000028248876 262864330.277750879526 1 60407.469404185 2024-04-07T11:15:56.521598+00:00 19994330.277899798006 27869999.999981425703 262864330.277877539396 1 60407.469415840 2024-04-07T11:15:57.528609+00:00 19994330.278096612543 27870000.000010475516 262864330.278103411198 1 60407.469427342 2024-04-07T11:15:58.522361+00:00 19994330.278013132513 27870000.000011470169 262864330.278020918369 1 60407.469438942 2024-04-07T11:15:59.524596+00:00 19994330.277942188084 27869999.999994989485 262864330.277933478355 1 60407.469450542 2024-04-07T11:16:00.526821+00:00 19994330.277835946530 27869999.999970976263 262864330.277803212404 1 60407.469462067 2024-04-07T11:16:01.522578+00:00 19994330.277799464762 27870000.000006467104 262864330.277802228928 1 60407.469473764 2024-04-07T11:16:02.533208+00:00 19994330.278111115098 27869999.999972246587 262864330.278079688549 1 60407.469485333 2024-04-07T11:16:03.532753+00:00 19994330.278108634055 27870000.000010076910 262864330.278115004301 1 60407.469496899 2024-04-07T11:16:04.532111+00:00 19994330.277772855014 27870000.000003840774 262864330.277772992849 1 60407.469508479 2024-04-07T11:16:05.532628+00:00 19994330.278016015887 27870000.000011663884 262864330.278023958206 1 60407.469520063 2024-04-07T11:16:06.533458+00:00 19994330.278016820550 27870000.000035583973 262864330.278048694134 1 60407.469531741 2024-04-07T11:16:07.542465+00:00 19994330.277956277132 27869999.999961949885 262864330.277914524078 1 60407.469543191 2024-04-07T11:16:08.531661+00:00 19994330.277962692082 27870000.000010076910 262864330.277969062328 1 60407.469554791 2024-04-07T11:16:09.533921+00:00 19994330.277992099524 27869999.999976329505 262864330.277964740992 1 60407.469566328 2024-04-07T11:16:10.530715+00:00 19994330.277820400894 27870000.000018168241 262864330.277834892273 1 60407.469578041 2024-04-07T11:16:11.542767+00:00 19994330.278051663190 27870000.000024504960 262864330.278072476387 1 60407.469589523 2024-04-07T11:16:12.534753+00:00 19994330.277877174318 27869999.999970614910 262864330.277844101191 1 60407.469601161 2024-04-07T11:16:13.540295+00:00 19994330.278218515217 27870000.000024780631 262864330.278239607811 1 60407.469612715 2024-04-07T11:16:14.538606+00:00 19994330.277884062380 27870000.000013019890 262864330.277893394232 1 60407.469624237 2024-04-07T11:16:15.534094+00:00 19994330.278030421585 27869999.999988228083 262864330.278014957905 1 60407.469636059 2024-04-07T11:16:16.555508+00:00 19994330.277819022536 27870000.000048100948 262864330.277863442898 1 60407.469647286 2024-04-07T11:16:17.525446+00:00 19994330.278021030128 27869999.999974247068 262864330.277991592884 1 60407.469658835 2024-04-07T11:16:18.523308+00:00 19994330.277927264571 27870000.000025983900 262864330.277949571609 1 60407.469670530 2024-04-07T11:16:19.533810+00:00 19994330.277990981936 27869999.999995891005 262864330.277983188629 1 60407.469681981 2024-04-07T11:16:20.523170+00:00 19994330.278106022626 27869999.999975759536 262864330.278078109026 1 60407.469693587 2024-04-07T11:16:21.525938+00:00 19994330.278071235865 27870000.000025033951 262864330.278092563152 1 60407.469705286 2024-04-07T11:16:22.536698+00:00 19994330.278113663197 27869999.999979492277 262864330.278089463711 1 60407.469716702 2024-04-07T11:16:23.523013+00:00 19994330.278024338186 27869999.999981649220 262864330.278002291918 1 60407.469728395 2024-04-07T11:16:24.533358+00:00 19994330.277888756245 27869999.999976735562 262864330.277861773968 1 60407.469739918 2024-04-07T11:16:25.528891+00:00 19994330.277979433537 27869999.999971855432 262864330.277947604656 1 60407.469751503 2024-04-07T11:16:26.529851+00:00 19994330.278204057366 27869999.999982461333 262864330.278182834387 1 60407.469763069 2024-04-07T11:16:27.529212+00:00 19994330.277783785015 27869999.999950036407 262864330.277730137110 1 60407.469774721 2024-04-07T11:16:28.535864+00:00 19994330.277942232788 27870000.000027745962 262864330.277966290712 1 60407.469786209 2024-04-07T11:16:29.528409+00:00 19994330.277847800404 27870000.000034213066 262864330.277878314257 1 60407.469797823 2024-04-07T11:16:30.531903+00:00 19994330.277937989682 27869999.999960172921 262864330.277894467115 1 60407.469809385 2024-04-07T11:16:31.530914+00:00 19994330.277951832861 27870000.000010557473 262864330.277958691120 1 60407.469820875 2024-04-07T11:16:32.523630+00:00 19994330.277961786836 27870000.000011727214 262864330.277969837189 1 60407.469832511 2024-04-07T11:16:33.528910+00:00 19994330.277912270278 27869999.999987687916 262864330.277896255255 1 60407.469844028 2024-04-07T11:16:34.524010+00:00 19994330.277732864022 27869999.999995674938 262864330.277724862099 1 60407.469855587 2024-04-07T11:16:35.522710+00:00 19994330.278227671981 27870000.000009749085 262864330.278233706951 1 60407.469867153 2024-04-07T11:16:36.521993+00:00 19994330.277862410992 27870000.000001061708 262864330.277859777212 1 60407.469878796 2024-04-07T11:16:37.528035+00:00 19994330.278162989765 27870000.000023961067 262864330.278183251619 1 60407.469890367 2024-04-07T11:16:38.527720+00:00 19994330.277982473373 27870000.000016793609 262864330.277995586395 1 60407.469901950 2024-04-07T11:16:39.528448+00:00 19994330.278048928827 27869999.999996364117 262864330.278041601181 1 60407.469913473 2024-04-07T11:16:40.524054+00:00 19994330.277836289257 27869999.999983713031 262864330.277816325426 1 60407.469925057 2024-04-07T11:16:41.524943+00:00 19994330.277898371220 27869999.999949485064 262864330.277844160795 1 60407.469936609 2024-04-07T11:16:42.523044+00:00 19994330.277991548181 27870000.000042617321 262864330.278030455112 1 60407.469948185 2024-04-07T11:16:43.523183+00:00 19994330.277898717672 27869999.999949362129 262864330.277844399214 1 60407.469959780 2024-04-07T11:16:44.524983+00:00 19994330.278047785163 27870000.000008724630 262864330.278052806854 1 60407.469971333 2024-04-07T11:16:45.523165+00:00 19994330.277949079871 27869999.999980058521 262864330.277925431728 1 60407.469982900 2024-04-07T11:16:46.522513+00:00 19994330.278065428138 27870000.000000257045 262864330.278061985970 1 60407.469994472 2024-04-07T11:16:47.522364+00:00 19994330.277780886739 27870000.000050757080 262864330.277827948332 1 60407.470006100 2024-04-07T11:16:48.527066+00:00 19994330.277993462980 27869999.999994963408 262864330.277984738350 1 60407.470017680 2024-04-07T11:16:49.527555+00:00 19994330.277931462973 27870000.000006344169 262864330.277934104204 1 60407.470029197 2024-04-07T11:16:50.522612+00:00 19994330.277868170291 27870000.000012502074 262864330.277877002954 1 60407.470040779 2024-04-07T11:16:51.523292+00:00 19994330.278235938400 27870000.000027261674 262864330.278259515762 1 60407.470052361 2024-04-07T11:16:52.524038+00:00 19994330.278075899929 27869999.999993868172 262864330.278066068888 1 60407.470063910 2024-04-07T11:16:53.521795+00:00 19994330.278100028634 27870000.000000726432 262864330.278097033501 1 60407.470075548 2024-04-07T11:16:54.527362+00:00 19994330.277997352183 27869999.999960593879 262864330.277954250574 1 60407.470087067 2024-04-07T11:16:55.522599+00:00 19994330.277919776738 27869999.999967675656 262864330.277883738279 1 60407.470098668 2024-04-07T11:16:56.524891+00:00 19994330.277880474925 27870000.000000059605 262864330.277876853943 1 60407.470110229 2024-04-07T11:16:57.523763+00:00 19994330.278093479574 27870000.000031605363 262864330.278121381998 1 60407.470121846 2024-04-07T11:16:58.527444+00:00 19994330.277804110199 27869999.999968059361 262864330.277768462896 1 60407.470133387 2024-04-07T11:16:59.524591+00:00 19994330.278060633689 27869999.999995239079 262864330.278052181005 1 60407.470144938 2024-04-07T11:17:00.522624+00:00 19994330.278004672378 27869999.999997943640 262864330.277998924255 1 60407.470156891 2024-04-07T11:17:01.555359+00:00 19994330.277685467154 27870000.000003285706 262864330.277685046196 1 60407.470168111 2024-04-07T11:17:02.524764+00:00 19994330.278142705560 27869999.999983400106 262864330.278122425079 1 60407.470179684 2024-04-07T11:17:03.524712+00:00 19994330.277937036008 27869999.999998949468 262864330.277932286263 1 60407.470191232 2024-04-07T11:17:04.522486+00:00 19994330.277783438563 27869999.999975632876 262864330.277755379677 1 60407.470202804 2024-04-07T11:17:05.522259+00:00 19994330.278035987169 27869999.999996814877 262864330.278029114008 1 60407.470214374 2024-04-07T11:17:06.521897+00:00 19994330.278049577028 27869999.999970182776 262864330.278016090393 1 60407.470225970 2024-04-07T11:17:07.523854+00:00 19994330.277941424400 27869999.999946784228 262864330.277884513140 1 60407.470237529 2024-04-07T11:17:08.522548+00:00 19994330.277721107006 27870000.000005524606 262864330.277722924948 1 60407.470249101 2024-04-07T11:17:09.522301+00:00 19994330.277980431914 27870000.000044390559 262864330.278021156788 1 60407.470260676 2024-04-07T11:17:10.522409+00:00 19994330.278202611953 27869999.999988980591 262864330.278187900782 1 60407.470272296 2024-04-07T11:17:11.526389+00:00 19994330.277933880687 27870000.000016562641 262864330.277946770191 1 60407.470283838 2024-04-07T11:17:12.523605+00:00 19994330.277973599732 27869999.999995071441 262864330.277964979410 1 60407.470295395 2024-04-07T11:17:13.522106+00:00 19994330.278076376766 27870000.000029511750 262864330.278102189302 1 60407.470307002 2024-04-07T11:17:14.524963+00:00 19994330.277784179896 27870000.000004183501 262864330.277784645557 1 60407.470318594 2024-04-07T11:17:15.526576+00:00 19994330.278076354414 27869999.999997138977 262864330.278069794178 1 60407.470330122 2024-04-07T11:17:16.522538+00:00 19994330.277959655970 27869999.999988853931 262864330.277944803238 1 60407.470341677 2024-04-07T11:17:17.520862+00:00 19994330.277950517833 27869999.999990895391 262864330.277937710285 1 60407.470353325 2024-04-07T11:17:18.527290+00:00 19994330.278029251844 27869999.999950464815 262864330.277976036072 1 60407.470364874 2024-04-07T11:17:19.525143+00:00 19994330.277940042317 27870000.000030465424 262864330.277966797352 1 60407.470376479 2024-04-07T11:17:20.527774+00:00 19994330.277792949229 27870000.000001989305 262864330.277791261673 1 60407.470388007 2024-04-07T11:17:21.523808+00:00 19994330.277928415686 27869999.999987240881 262864330.277911961079 1 60407.470399604 2024-04-07T11:17:22.525790+00:00 19994330.277886174619 27870000.000002115965 262864330.277884602547 1 60407.470411138 2024-04-07T11:17:23.522318+00:00 19994330.278110075742 27870000.000045541674 262864330.278151929379 1 60407.470422712 2024-04-07T11:17:24.522293+00:00 19994330.277873847634 27869999.999998543411 262864330.277868688107 1 60407.470434348 2024-04-07T11:17:25.527662+00:00 19994330.278243519366 27870000.000009115785 262864330.278248935938 1 60407.470445879 2024-04-07T11:17:26.523923+00:00 19994330.277885392308 27870000.000039678067 262864330.277921378613 1 60407.470457459 2024-04-07T11:17:27.524435+00:00 19994330.277985394001 27869999.999961379915 262864330.277943074703 1 60407.470469021 2024-04-07T11:17:28.523414+00:00 19994330.278027269989 27869999.999985318631 262864330.278008878231 1 60407.470480589 2024-04-07T11:17:29.522881+00:00 19994330.277807652950 27870000.000027820468 262864330.277831792831 1 60407.470492210 2024-04-07T11:17:30.526956+00:00 19994330.278114508837 27870000.000017594546 262864330.278128385544 1 60407.470503735 2024-04-07T11:17:31.522742+00:00 19994330.278050299734 27870000.000007674098 262864330.278054296970 1 60407.470515297 2024-04-07T11:17:32.521622+00:00 19994330.277996581048 27870000.000029541552 262864330.278022408485 1 60407.470526887 2024-04-07T11:17:33.523000+00:00 19994330.277900759131 27870000.000018563122 262864330.277915626764 1 60407.470538443 2024-04-07T11:17:34.521463+00:00 19994330.278072036803 27870000.000005908310 262864330.278074234724 1 60407.470550075 2024-04-07T11:17:35.526485+00:00 19994330.277981393039 27869999.999961033463 262864330.277938723564 1 60407.470561689 2024-04-07T11:17:36.529906+00:00 19994330.277876112610 27869999.999996341765 262864330.277868747711 1 60407.470573203 2024-04-07T11:17:37.524753+00:00 19994330.278160199523 27869999.999965868890 262864330.278122365475 1 60407.470584774 2024-04-07T11:17:38.524463+00:00 19994330.278218094260 27869999.999963272363 262864330.278177678585 1 60407.470596321 2024-04-07T11:17:39.522136+00:00 19994330.277743645012 27870000.000010490417 262864330.277750432491 1 60407.470607942 2024-04-07T11:17:40.526194+00:00 19994330.277753129601 27869999.999946445227 262864330.277695894241 1 60407.470619471 2024-04-07T11:17:41.522306+00:00 19994330.278056979179 27870000.000018339604 262864330.278071612120 1 60407.470631036 2024-04-07T11:17:42.521458+00:00 19994330.277789749205 27870000.000002693385 262864330.277788728476 1 60407.470642609 2024-04-07T11:17:43.521420+00:00 19994330.278167650104 27870000.000013008714 262864330.278176963329 1 60407.470654168 2024-04-07T11:17:44.520124+00:00 19994330.278163980693 27870000.000001296401 262864330.278161585331 1 60407.470665776 2024-04-07T11:17:45.523019+00:00 19994330.278062794358 27870000.000021703541 262864330.278080791235 1 60407.470677385 2024-04-07T11:17:46.526049+00:00 19994330.277822650969 27869999.999979835004 262864330.277798771858 1 60407.470688905 2024-04-07T11:17:47.521363+00:00 19994330.277918402106 27870000.000024259090 262864330.277938961983 1 60407.470700496 2024-04-07T11:17:48.522899+00:00 19994330.277933754027 27869999.999956607819 262864330.277886658907 1 60407.470712111 2024-04-07T11:17:49.526398+00:00 19994330.278123170137 27870000.000009804964 262864330.278129279613 1 60407.470723792 2024-04-07T11:17:50.535575+00:00 19994330.278012499213 27869999.999981712550 262864330.277990520000 1 60407.470735210 2024-04-07T11:17:51.522146+00:00 19994330.277791965753 27870000.000015027821 262864330.277803301811 1 60407.470746839 2024-04-07T11:17:52.526926+00:00 19994330.278025221080 27870000.000022139400 262864330.278043657541 1 60407.470758386 2024-04-07T11:17:53.524584+00:00 19994330.277972880751 27869999.999998897314 262864330.277968078852 1 60407.470769947 2024-04-07T11:17:54.523412+00:00 19994330.277942299843 27870000.000007588416 262864330.277946203947 1 60407.470781707 2024-04-07T11:17:55.539471+00:00 19994330.277994628996 27870000.000040687621 262864330.278031617403 1 60407.470793107 2024-04-07T11:17:56.524453+00:00 19994330.277998503298 27869999.999973475933 262864330.277968287468 1 60407.470804680 2024-04-07T11:17:57.524350+00:00 19994330.278024636209 27870000.000025540590 262864330.278046488762 1 60407.470816233 2024-04-07T11:17:58.522515+00:00 19994330.277916975319 27869999.999999165535 262864330.277912437916 1 60407.470827815 2024-04-07T11:17:59.523191+00:00 19994330.278038345277 27869999.999980192631 262864330.278014838696 1 60407.470839395 2024-04-07T11:18:00.523759+00:00 19994330.277891147882 27870000.000009231269 262864330.277896702290 1 60407.470850965 2024-04-07T11:18:01.523394+00:00 19994330.277947988361 27870000.000021841377 262864330.277966141701 1 60407.470862615 2024-04-07T11:18:02.529946+00:00 19994330.277898516506 27869999.999989110976 262864330.277883946896 1 60407.470874231 2024-04-07T11:18:03.533604+00:00 19994330.277959734201 27870000.000001903623 262864330.277957946062 1 60407.470885756 2024-04-07T11:18:04.529345+00:00 19994330.278051171452 27870000.000009018928 262864330.278056502342 1 60407.470897373 2024-04-07T11:18:05.532988+00:00 19994330.277875356376 27870000.000022895634 262864330.277894556522 1 60407.470908841 2024-04-07T11:18:06.523883+00:00 19994330.277957368642 27870000.000005912036 262864330.277959585190 1 60407.470920491 2024-04-07T11:18:07.530423+00:00 19994330.277918938547 27869999.999999597669 262864330.277914822102 1 60407.470932028 2024-04-07T11:18:08.527264+00:00 19994330.277899462730 27869999.999980065972 262864330.277875840664 1 60407.470943628 2024-04-07T11:18:09.529450+00:00 19994330.278081972152 27870000.000003334135 262864330.278081625700 1 60407.470955245 2024-04-07T11:18:10.533199+00:00 19994330.277777805924 27869999.999960996211 262864330.277735114098 1 60407.470966924 2024-04-07T11:18:11.542283+00:00 19994330.277855053544 27870000.000022362918 262864330.277873694897 1 60407.470978349 2024-04-07T11:18:12.529353+00:00 19994330.277823362499 27870000.000014409423 262864330.277834087610 1 60407.470989907 2024-04-07T11:18:13.527967+00:00 19994330.278091695160 27869999.999966118485 262864330.278054118156 1 60407.471001552 2024-04-07T11:18:14.534131+00:00 19994330.277965746820 27870000.000037062913 262864330.277999132872 1 60407.471013252 2024-04-07T11:18:15.544964+00:00 19994330.277902062982 27870000.000000663102 262864330.277899026871 1 60407.471024596 2024-04-07T11:18:16.525087+00:00 19994330.277829494327 27870000.000020127743 262864330.277845919132 1 60407.471036179 2024-04-07T11:18:17.525880+00:00 19994330.277870267630 27869999.999999344349 262864330.277865916491 1 60407.471048002 2024-04-07T11:18:18.547398+00:00 19994330.277983654290 27870000.000033468008 262864330.278013437986 1 60407.471059304 2024-04-07T11:18:19.523878+00:00 19994330.277964074165 27870000.000016894192 262864330.277977287769 1 60407.471070880 2024-04-07T11:18:20.524042+00:00 19994330.278094906360 27869999.999974269420 262864330.278065502644 1 60407.471082443 2024-04-07T11:18:21.523055+00:00 19994330.278108306229 27870000.000026155263 262864330.278130769730 1 60407.471094059 2024-04-07T11:18:22.526665+00:00 19994330.277755305171 27869999.999963440001 262864330.277715027332 1 60407.471105682 2024-04-07T11:18:23.530911+00:00 19994330.277849752456 27869999.999999701977 262864330.277845770121 1 60407.471117194 2024-04-07T11:18:24.525592+00:00 19994330.278013687581 27870000.000028301030 262864330.278038293123 1 60407.471128788 2024-04-07T11:18:25.527250+00:00 19994330.277694631368 27870000.000020615757 262864330.277711570263 1 60407.471140456 2024-04-07T11:18:26.535436+00:00 19994330.278230749071 27870000.000025253743 262864330.278252303600 1 60407.471151940 2024-04-07T11:18:27.527617+00:00 19994330.278039135039 27870000.000022049993 262864330.278057485819 1 60407.471163444 2024-04-07T11:18:28.521550+00:00 19994330.278104845434 27870000.000035542995 262864330.278136700392 1 60407.471175081 2024-04-07T11:18:29.526957+00:00 19994330.277971610427 27870000.000007271767 262864330.277975201607 1 60407.471186665 2024-04-07T11:18:30.527857+00:00 19994330.277908217162 27869999.999981068075 262864330.277885586023 1 60407.471198209 2024-04-07T11:18:31.525236+00:00 19994330.277919121087 27869999.999966952950 262864330.277882367373 1 60407.471209745 2024-04-07T11:18:32.521991+00:00 19994330.277938466519 27870000.000035200268 262864330.277969956398 1 60407.471221356 2024-04-07T11:18:33.525180+00:00 19994330.277892131358 27869999.999987240881 262864330.277875691652 1 60407.471232924 2024-04-07T11:18:34.524622+00:00 19994330.277889318764 27869999.999977029860 262864330.277862638235 1 60407.471244494 2024-04-07T11:18:35.524303+00:00 19994330.278060141951 27870000.000009488314 262864330.278065919876 1 60407.471256044 2024-04-07T11:18:36.522218+00:00 19994330.277821578085 27870000.000019386411 262864330.277837246656 1 60407.471267617 2024-04-07T11:18:37.522159+00:00 19994330.277955949306 27869999.999999422580 262864330.277951687574 1 60407.471279182 2024-04-07T11:18:38.521275+00:00 19994330.277852911502 27869999.999979779124 262864330.277829021215 1 60407.471290756 2024-04-07T11:18:39.521268+00:00 19994330.277918245643 27870000.000016305596 262864330.277930855751 1 60407.471302372 2024-04-07T11:18:40.524949+00:00 19994330.278074663132 27870000.000014241785 262864330.278085201979 1 60407.471313919 2024-04-07T11:18:41.522635+00:00 19994330.277931991965 27869999.999971747398 262864330.277900040150 1 60407.471325514 2024-04-07T11:18:42.524404+00:00 19994330.277989398688 27869999.999995660037 262864330.277981340885 1 60407.471337144 2024-04-07T11:18:43.529239+00:00 19994330.277845546603 27870000.000006224960 262864330.277848064899 1 60407.471348717 2024-04-07T11:18:44.529130+00:00 19994330.278017375618 27869999.999965410680 262864330.277979075909 1 60407.471360243 2024-04-07T11:18:45.525021+00:00 19994330.277842998505 27870000.000013798475 262864330.277853101492 1 60407.471371802 2024-04-07T11:18:46.523638+00:00 19994330.277797378600 27869999.999959416687 262864330.277753084898 1 60407.471383380 2024-04-07T11:18:47.524067+00:00 19994330.277712710202 27869999.999997552484 262864330.277706563473 1 60407.471395032 2024-04-07T11:18:48.530748+00:00 19994330.277954332530 27870000.000015038997 262864330.277965694666 1 60407.471406578 2024-04-07T11:18:49.528346+00:00 19994330.278121735901 27870000.000016793609 262864330.278134852648 1 60407.471418090 2024-04-07T11:18:50.522982+00:00 19994330.278058610857 27870000.000026486814 262864330.278081417084 1 60407.471429682 2024-04-07T11:18:51.524540+00:00 19994330.278050091118 27869999.999983038753 262864330.278029441833 1 60407.471441266 2024-04-07T11:18:52.525358+00:00 19994330.277799084783 27869999.999978095293 262864330.277773499489 1 60407.471452821 2024-04-07T11:18:53.523748+00:00 19994330.277831144631 27870000.000015351921 262864330.277842789888 1 60407.471464415 2024-04-07T11:18:54.525408+00:00 19994330.278066229075 27870000.000043909997 262864330.278106421232 1 60407.471475936 2024-04-07T11:18:55.520893+00:00 19994330.278107248247 27869999.999977163970 262864330.278080731630 1 60407.471487510 2024-04-07T11:18:56.520833+00:00 19994330.277962755412 27869999.999948684126 262864330.277907729149 1 60407.471499158 2024-04-07T11:18:57.527255+00:00 19994330.277741495520 27870000.000010311604 262864330.277748107910 1 60407.471510673 2024-04-07T11:18:58.522160+00:00 19994330.278009556234 27869999.999976258725 262864330.277982115746 1 60407.471522231 2024-04-07T11:18:59.520721+00:00 19994330.277947280556 27870000.000011794269 262864330.277955383062 1 60407.471533819 2024-04-07T11:19:00.521941+00:00 19994330.278024978936 27869999.999991729856 262864330.278012990952 1 60407.471545470 2024-04-07T11:19:01.528643+00:00 19994330.278109002858 27870000.000019807369 262864330.278125137091 1 60407.471556997 2024-04-07T11:19:02.524512+00:00 19994330.277925573289 27869999.999966159463 262864330.277888029814 1 60407.471568553 2024-04-07T11:19:03.522962+00:00 19994330.278074413538 27869999.999980077147 262864330.278050810099 1 60407.471580169 2024-04-07T11:19:04.526622+00:00 19994330.278039041907 27870000.000046730042 262864330.278082072735 1 60407.471591701 2024-04-07T11:19:05.522938+00:00 19994330.277908489108 27869999.999980654567 262864330.277885437012 1 60407.471603269 2024-04-07T11:19:06.522469+00:00 19994330.278037622571 27869999.999990236014 262864330.278024137020 1 60407.471614898 2024-04-07T11:19:07.527195+00:00 19994330.278001960367 27870000.000005561858 262864330.278003841639 1 60407.471626451 2024-04-07T11:19:08.525369+00:00 19994330.278003331274 27870000.000002764165 262864330.278002411127 1 60407.471638042 2024-04-07T11:19:09.526765+00:00 19994330.278017118573 27870000.000024296343 262864330.278037726879 1 60407.471649561 2024-04-07T11:19:10.522060+00:00 19994330.277806602418 27869999.999978065491 262864330.277780979872 1 60407.471661261 2024-04-07T11:19:11.532965+00:00 19994330.278121795505 27870000.000046115369 262864330.278164207935 1 60407.471672783 2024-04-07T11:19:12.528473+00:00 19994330.277782566845 27869999.999980695546 262864330.277759552002 1 60407.471684295 2024-04-07T11:19:13.523047+00:00 19994330.278006583452 27870000.000010482967 262864330.278013378382 1 60407.471695881 2024-04-07T11:19:14.524116+00:00 19994330.278011143208 27870000.000030841678 262864330.278038293123 1 60407.471707447 2024-04-07T11:19:15.523481+00:00 19994330.277990233153 27869999.999969411641 262864330.277955949306 1 60407.471719027 2024-04-07T11:19:16.523983+00:00 19994330.277968429029 27869999.999966021627 262864330.277930766344 1 60407.471730608 2024-04-07T11:19:17.524535+00:00 19994330.277976252139 27870000.000019669533 262864330.277992218733 1 60407.471742159 2024-04-07T11:19:18.522544+00:00 19994330.277861546725 27869999.999942131341 262864330.277799963951 1 60407.471753782 2024-04-07T11:19:19.526785+00:00 19994330.278046246618 27869999.999992091209 262864330.278034657240 1 60407.471765399 2024-04-07T11:19:20.530526+00:00 19994330.278104130179 27870000.000014275312 262864330.278114706278 1 60407.471776927 2024-04-07T11:19:21.526526+00:00 19994330.278034873307 27870000.000036217272 262864330.278067380190 1 60407.471788459 2024-04-07T11:19:22.522916+00:00 19994330.278038665652 27870000.000024437904 262864330.278059422970 1 60407.471800024 2024-04-07T11:19:23.522049+00:00 19994330.277929201722 27869999.999983828515 262864330.277909338474 1 60407.471811607 2024-04-07T11:19:24.522831+00:00 19994330.277976956218 27869999.999987810850 262864330.277961075306 1 60407.471823207 2024-04-07T11:19:25.525048+00:00 19994330.277983870357 27869999.999984353781 262864330.277964532375 1 60407.471834734 2024-04-07T11:19:26.521043+00:00 19994330.278055328876 27870000.000041306019 262864330.278092950583 1 60407.471846326 2024-04-07T11:19:27.522613+00:00 19994330.278026256710 27869999.999965161085 262864330.277987718582 1 60407.471857891 2024-04-07T11:19:28.521793+00:00 19994330.277933269739 27869999.999996099621 262864330.277925670147 1 60407.471869491 2024-04-07T11:19:29.523973+00:00 19994330.277839001268 27870000.000027470291 262864330.277862787247 1 60407.471881069 2024-04-07T11:19:30.524332+00:00 19994330.277893371880 27869999.999981205910 262864330.277870863676 1 60407.471892629 2024-04-07T11:19:31.523121+00:00 19994330.278122041374 27869999.999994676560 262864330.278113007545 1 60407.471904207 2024-04-07T11:19:32.523492+00:00 19994330.277903802693 27869999.999946195632 262864330.277846306562 1 60407.471915766 2024-04-07T11:19:33.522164+00:00 19994330.277747455984 27870000.000004202127 262864330.277747958899 1 60407.471927353 2024-04-07T11:19:34.523330+00:00 19994330.278240744025 27870000.000011432916 262864330.278248488903 1 60407.471938911 2024-04-07T11:19:35.521956+00:00 19994330.277925953269 27870000.000002853572 262864330.277925133705 1 60407.471950483 2024-04-07T11:19:36.521742+00:00 19994330.278063885868 27869999.999997928739 262864330.278058111668 1 60407.471962112 2024-04-07T11:19:37.526456+00:00 19994330.277937229723 27869999.999964203686 262864330.277897745371 1 60407.471973635 2024-04-07T11:19:38.522066+00:00 19994330.277811817825 27869999.999966848642 262864330.277774989605 1 60407.471985240 2024-04-07T11:19:39.524704+00:00 19994330.277772940695 27869999.999992027879 262864330.277761250734 1 60407.471996789 2024-04-07T11:19:40.522577+00:00 19994330.278250042349 27870000.000025503337 262864330.278271853924 1 60407.472008395 2024-04-07T11:19:41.525336+00:00 19994330.277732077986 27869999.999986045063 262864330.277714431286 1 60407.472020142 2024-04-07T11:19:42.540246+00:00 19994330.278190311044 27870000.000005960464 262864330.278192579746 1 60407.472031761 2024-04-07T11:19:43.544193+00:00 19994330.277770143002 27870000.000017505139 262864330.277783930302 1 60407.472043218 2024-04-07T11:19:44.534013+00:00 19994330.278138577938 27870000.000017832965 262864330.278152704239 1 60407.472054986 2024-04-07T11:19:45.550774+00:00 19994330.277971711010 27869999.999992933124 262864330.277960956097 1 60407.472066458 2024-04-07T11:19:46.542006+00:00 19994330.278143551201 27870000.000010319054 262864330.278150171041 1 60407.472078023 2024-04-07T11:19:47.541180+00:00 19994330.277876533568 27869999.999989617616 262864330.277862459421 1 60407.472089544 2024-04-07T11:19:48.536604+00:00 19994330.277805130929 27869999.999971210957 262864330.277772635221 1 60407.472101107 2024-04-07T11:19:49.535659+00:00 19994330.278033144772 27869999.999986745417 262864330.278016179800 1 60407.472112535 2024-04-07T11:19:50.523045+00:00 19994330.277999274433 27869999.999970193952 262864330.277965784073 1 60407.472124130 2024-04-07T11:19:51.524852+00:00 19994330.277696728706 27870000.000008165836 262864330.277701199055 1 60407.472135797 2024-04-07T11:19:52.532864+00:00 19994330.277970518917 27869999.999979190528 262864330.277946025133 1 60407.472147307 2024-04-07T11:19:53.527368+00:00 19994330.277857802808 27869999.999989297241 262864330.277843415737 1 60407.472158838 2024-04-07T11:19:54.523583+00:00 19994330.278100438416 27869999.999989617616 262864330.278086364269 1 60407.472170440 2024-04-07T11:19:55.526064+00:00 19994330.277712304145 27870000.000026129186 262864330.277734756470 1 60407.472181990 2024-04-07T11:19:56.523925+00:00 19994330.277993015945 27870000.000023674220 262864330.278012990952 1 60407.472193664 2024-04-07T11:19:57.532557+00:00 19994330.277906697243 27869999.999981999397 262864330.277884989977 1 60407.472205231 2024-04-07T11:19:58.531922+00:00 19994330.277781620622 27869999.999970167875 262864330.277748107910 1 60407.472216883 2024-04-07T11:19:59.538699+00:00 19994330.277799334377 27869999.999988287687 262864330.277783930302 1 60407.472228467 2024-04-07T11:20:00.539606+00:00 19994330.278142310679 27869999.999981775880 262864330.278120368719 1 60407.472239921 2024-04-07T11:20:01.529217+00:00 19994330.278180819005 27870000.000024903566 262864330.278202027082 1 60407.472251492 2024-04-07T11:20:02.528931+00:00 19994330.277828250080 27869999.999957904220 262864330.277782469988 1 60407.472263101 2024-04-07T11:20:03.531959+00:00 19994330.277824364603 27869999.999941851944 262864330.277762532234 1 60407.472274814 2024-04-07T11:20:04.543954+00:00 19994330.277780365199 27870000.000005397946 262864330.277782052755 1 60407.472286221 2024-04-07T11:20:05.529480+00:00 19994330.277916222811 27870000.000016070902 262864330.277928590775 1 60407.472297807 2024-04-07T11:20:06.530550+00:00 19994330.278253346682 27870000.000029426068 262864330.278279066086 1 60407.472309310 2024-04-07T11:20:07.524360+00:00 19994330.277815919369 27870000.000000450760 262864330.277812659740 1 60407.472320889 2024-04-07T11:20:08.524829+00:00 19994330.277980912477 27869999.999981231987 262864330.277958452702 1 60407.472332435 2024-04-07T11:20:09.522347+00:00 19994330.277893207967 27870000.000000186265 262864330.277889698744 1 60407.472344097 2024-04-07T11:20:10.529942+00:00 19994330.278080139309 27870000.000006198883 262864330.278082638979 1 60407.472355664 2024-04-07T11:20:11.529379+00:00 19994330.277879875153 27869999.999924674630 262864330.277800828218 1 60407.472367228 2024-04-07T11:20:12.528517+00:00 19994330.277797404677 27870000.000020056963 262864330.277813762426 1 60407.472378777 2024-04-07T11:20:13.526337+00:00 19994330.277909338474 27870000.000011555851 262864330.277917206287 1 60407.472390339 2024-04-07T11:20:14.525272+00:00 19994330.278114322573 27869999.999996367842 262864330.278106987476 1 60407.472402022 2024-04-07T11:20:15.534743+00:00 19994330.277897275984 27870000.000010170043 262864330.277903735638 1 60407.472413467 2024-04-07T11:20:16.523537+00:00 19994330.278001133353 27869999.999996948987 262864330.277994394302 1 60407.472425122 2024-04-07T11:20:17.530543+00:00 19994330.277840927243 27870000.000013597310 262864330.277850806713 1 60407.472436628 2024-04-07T11:20:18.524698+00:00 19994330.278005234897 27870000.000045128167 262864330.278046667576 1 60407.472448222 2024-04-07T11:20:19.526410+00:00 19994330.278064012527 27869999.999991886318 262864330.278052210808 1 60407.472459749 2024-04-07T11:20:20.522305+00:00 19994330.277899913490 27869999.999997582287 262864330.277893811464 1 60407.472471403 2024-04-07T11:20:21.529200+00:00 19994330.277946725488 27870000.000022266060 262864330.277965307236 1 60407.472482921 2024-04-07T11:20:22.524317+00:00 19994330.277892358601 27869999.999949146062 262864330.277837812901 1 60407.472494494 2024-04-07T11:20:23.524281+00:00 19994330.277929991484 27870000.000041060150 262864330.277967363596 1 60407.472506106 2024-04-07T11:20:24.527577+00:00 19994330.277970936149 27869999.999969508499 262864330.277936756611 1 60407.472517613 2024-04-07T11:20:25.521798+00:00 19994330.277731761336 27869999.999974194914 262864330.277702271938 1 60407.472529219 2024-04-07T11:20:26.524550+00:00 19994330.278085157275 27869999.999991331249 262864330.278072774410 1 60407.472540768 2024-04-07T11:20:27.522385+00:00 19994330.277775891125 27870000.000021640211 262864330.277793824673 1 60407.472552357 2024-04-07T11:20:28.523615+00:00 19994330.278063204139 27870000.000036310405 262864330.278095811605 1 60407.472563924 2024-04-07T11:20:29.523005+00:00 19994330.277884978801 27869999.999999929219 262864330.277881234884 1 60407.472575486 2024-04-07T11:20:30.521991+00:00 19994330.278100103140 27869999.999998204410 262864330.278094619513 1 60407.472587077 2024-04-07T11:20:31.523431+00:00 19994330.278125569224 27869999.999995831400 262864330.278117716312 1 60407.472598662 2024-04-07T11:20:32.524408+00:00 19994330.277949120849 27870000.000003524125 262864330.277948945761 1 60407.472610212 2024-04-07T11:20:33.522345+00:00 19994330.277823530138 27869999.999973826110 262864330.277793675661 1 60407.472621839 2024-04-07T11:20:34.526957+00:00 19994330.278123982251 27870000.000024545938 262864330.278144836426 1 60407.472633390 2024-04-07T11:20:35.524892+00:00 19994330.277961447835 27870000.000037539750 262864330.277995288372 1 60407.472644943 2024-04-07T11:20:36.523079+00:00 19994330.277857318521 27870000.000009965152 262864330.277863562107 1 60407.472656539 2024-04-07T11:20:37.524940+00:00 19994330.278120309114 27870000.000015862286 262864330.278132468462 1 60407.472668141 2024-04-07T11:20:38.527405+00:00 19994330.278005927801 27870000.000000894070 262864330.278003126383 1 60407.472679685 2024-04-07T11:20:39.524758+00:00 19994330.277928214520 27870000.000003777444 262864330.277928292751 1 60407.472691257 2024-04-07T11:20:40.524558+00:00 19994330.277947224677 27870000.000054549426 262864330.277998059988 1 60407.472702808 2024-04-07T11:20:41.522578+00:00 19994330.277903132141 27869999.999978169799 262864330.277877628803 1 60407.472714406 2024-04-07T11:20:42.524617+00:00 19994330.278042212129 27870000.000030010939 262864330.278068542480 1 60407.472725978 2024-04-07T11:20:43.524455+00:00 19994330.278234310448 27869999.999985005707 262864330.278215616941 1 60407.472737540 2024-04-07T11:20:44.523501+00:00 19994330.277696084231 27869999.999945059419 262864330.277637422085 1 60407.472749115 2024-04-07T11:20:45.523576+00:00 19994330.278014659882 27870000.000006925315 262864330.278017878532 1 60407.472760731 2024-04-07T11:20:46.527199+00:00 19994330.277884308249 27870000.000024549663 262864330.277905166149 1 60407.472772256 2024-04-07T11:20:47.522885+00:00 19994330.278242923319 27870000.000010903925 262864330.278250128031 1 60407.472784051 2024-04-07T11:20:48.542026+00:00 19994330.277870181948 27869999.999996073544 262864330.277862548828 1 60407.472795451 2024-04-07T11:20:49.526931+00:00 19994330.278142411262 27870000.000033244491 262864330.278171986341 1 60407.472807033 2024-04-07T11:20:50.527643+00:00 19994330.278067473322 27869999.999975856394 262864330.278039634228 1 60407.472818554 2024-04-07T11:20:51.523084+00:00 19994330.277838803828 27870000.000010516495 262864330.277845621109 1 60407.472830118 2024-04-07T11:20:52.522176+00:00 19994330.278073802590 27869999.999977614731 262864330.278047740459 1 60407.472841697 2024-04-07T11:20:53.522585+00:00 19994330.277953833342 27869999.999976690859 262864330.277926832438 1 60407.472853266 2024-04-07T11:20:54.522185+00:00 19994330.277965612710 27869999.999990954995 262864330.277952849865 1 60407.472865058 2024-04-07T11:20:55.540971+00:00 19994330.278172049671 27869999.999993640929 262864330.278162002563 1 60407.472876607 2024-04-07T11:20:56.538884+00:00 19994330.277800258249 27869999.999976594001 262864330.277773171663 1 60407.472888242 2024-04-07T11:20:57.544145+00:00 19994330.277858354151 27870000.000023547560 262864330.277878195047 1 60407.472899618 2024-04-07T11:20:58.526974+00:00 19994330.277843520045 27869999.999974228442 262864330.277814030647 1 60407.472911197 2024-04-07T11:20:59.527375+00:00 19994330.278026148677 27870000.000013418496 262864330.278035879135 1 60407.472922714 2024-04-07T11:21:00.522489+00:00 19994330.277846500278 27869999.999956358224 262864330.277799189091 1 60407.472934445 2024-04-07T11:21:01.536053+00:00 19994330.278118334711 27869999.999999277294 262864330.278113931417 1 60407.472945882 2024-04-07T11:21:02.524243+00:00 19994330.278134461492 27870000.000001508743 262864330.278132289648 1 60407.472957512 2024-04-07T11:21:03.529026+00:00 19994330.277914904058 27869999.999982651323 262864330.277893871069 1 60407.472969018 2024-04-07T11:21:04.523164+00:00 19994330.277846820652 27870000.000008039176 262864330.277851164341 1 60407.472980586 2024-04-07T11:21:05.522675+00:00 19994330.277994628996 27869999.999962624162 262864330.277953565121 1 60407.472992204 2024-04-07T11:21:06.526442+00:00 19994330.277742531151 27869999.999952584505 262864330.277691423893 1 60407.473003745 2024-04-07T11:21:07.523566+00:00 19994330.278046775609 27870000.000005297363 262864330.278048396111 1 60407.473015322 2024-04-07T11:21:08.523862+00:00 19994330.277816135436 27870000.000031895936 262864330.277844339609 1 60407.473026917 2024-04-07T11:21:09.525629+00:00 19994330.277931559831 27869999.999987777323 262864330.277915656567 1 60407.473038515 2024-04-07T11:21:10.527722+00:00 19994330.278103929013 27869999.999982915819 262864330.278083145618 1 60407.473050130 2024-04-07T11:21:11.531244+00:00 19994330.277953170240 27869999.999960850924 262864330.277910321951 1 60407.473061652 2024-04-07T11:21:12.526712+00:00 19994330.277924414724 27870000.000052627176 262864330.277973353863 1 60407.473073225 2024-04-07T11:21:13.526604+00:00 19994330.277914330363 27870000.000055052340 262864330.277965664864 1 60407.473084808 2024-04-07T11:21:14.527450+00:00 19994330.278161894530 27870000.000032626092 262864330.278190821409 1 60407.473096328 2024-04-07T11:21:15.522754+00:00 19994330.277818698436 27869999.999997150153 262864330.277812153101 1 60407.473107909 2024-04-07T11:21:16.523377+00:00 19994330.277850180864 27869999.999979481101 262864330.277825981379 1 60407.473119467 2024-04-07T11:21:17.521910+00:00 19994330.277989137918 27870000.000007100403 262864330.277992546558 1 60407.473131055 2024-04-07T11:21:18.523153+00:00 19994330.277794625610 27870000.000006623566 262864330.277797549963 1 60407.473142616 2024-04-07T11:21:19.522077+00:00 19994330.277838654816 27870000.000017255545 262864330.277852207422 1 60407.473154205 2024-04-07T11:21:20.523294+00:00 19994330.278189826757 27870000.000042997301 262864330.278229147196 1 60407.473165764 2024-04-07T11:21:21.521955+00:00 19994330.278036173433 27870000.000052634627 262864330.278085112572 1 60407.473177341 2024-04-07T11:21:22.522270+00:00 19994330.278289128095 27870000.000032674521 262864330.278318107128 1 60407.473188963 2024-04-07T11:21:23.526429+00:00 19994330.277966666967 27869999.999972891062 262864330.277935862541 1 60407.473200542 2024-04-07T11:21:24.526846+00:00 19994330.277919314802 27869999.999980077147 262864330.277895718813 1 60407.473212062 2024-04-07T11:21:25.522161+00:00 19994330.278281357139 27869999.999963022768 262864330.278240680695 1 60407.473223629 2024-04-07T11:21:26.521559+00:00 19994330.277942754328 27869999.999983459711 262864330.277922511101 1 60407.473235300 2024-04-07T11:21:27.529920+00:00 19994330.277702432126 27869999.999999284744 262864330.277698010206 1 60407.473246813 2024-04-07T11:21:28.524628+00:00 19994330.277819264680 27870000.000011898577 262864330.277827471495 1 60407.473258437 2024-04-07T11:21:29.528937+00:00 19994330.277943331748 27869999.999969962984 262864330.277909606695 1 60407.473269946 2024-04-07T11:21:30.523374+00:00 19994330.278007723391 27870000.000004373491 262864330.278008401394 1 60407.473281615 2024-04-07T11:21:31.531517+00:00 19994330.277957692742 27870000.000036489218 262864330.277990460396 1 60407.473293108 2024-04-07T11:21:32.524537+00:00 19994330.277929097414 27870000.000022325665 262864330.277947723866 1 60407.473304785 2024-04-07T11:21:33.533424+00:00 19994330.277999825776 27870000.000009521842 262864330.278005659580 1 60407.473316388 2024-04-07T11:21:34.535895+00:00 19994330.278163194656 27870000.000014860183 262864330.278174370527 1 60407.473328024 2024-04-07T11:21:35.541281+00:00 19994330.277901031077 27870000.000013962388 262864330.277911275625 1 60407.473339536 2024-04-07T11:21:36.535925+00:00 19994330.278041820973 27869999.999993942678 262864330.278032064438 1 60407.473351096 2024-04-07T11:21:37.534703+00:00 19994330.277842089534 27869999.999972295016 262864330.277810692787 1 60407.473362704 2024-04-07T11:21:38.537614+00:00 19994330.277956418693 27869999.999988738447 262864330.277941465378 1 60407.473374173 2024-04-07T11:21:39.528519+00:00 19994330.277942843735 27870000.000018645078 262864330.277957797050 1 60407.473385774 2024-04-07T11:21:40.530821+00:00 19994330.277930293232 27869999.999970410019 262864330.277897000313 1 60407.473397527 2024-04-07T11:21:41.546355+00:00 19994330.277879551053 27869999.999976228923 262864330.277852058411 1 60407.473408931 2024-04-07T11:21:42.531631+00:00 19994330.277981232852 27869999.999981965870 262864330.277959495783 1 60407.473420466 2024-04-07T11:21:43.528242+00:00 19994330.278113070875 27870000.000026475638 262864330.278135836124 1 60407.473432123 2024-04-07T11:21:44.535392+00:00 19994330.278049230576 27870000.000039592385 262864330.278085112572 1 60407.473443635 2024-04-07T11:21:45.530095+00:00 19994330.277885254472 27870000.000025153160 262864330.277906715870 1 60407.473455224 2024-04-07T11:21:46.531360+00:00 19994330.277826845646 27870000.000005118549 262864330.277828276157 1 60407.473466915 2024-04-07T11:21:47.541435+00:00 19994330.277860905975 27869999.999979045242 262864330.277836263180 1 60407.473478303 2024-04-07T11:21:48.525394+00:00 19994330.277969893068 27869999.999998718500 262864330.277964919806 1 60407.473489948 2024-04-07T11:21:49.531527+00:00 19994330.277785751969 27869999.999965708703 262864330.277747750282 1 60407.473501546 2024-04-07T11:21:50.533556+00:00 19994330.277952738106 27870000.000013556331 262864330.277962595224 1 60407.473513221 2024-04-07T11:21:51.542310+00:00 19994330.278267968446 27869999.999986447394 262864330.278250724077 1 60407.473524581 2024-04-07T11:21:52.523777+00:00 19994330.277776755393 27870000.000001050532 262864330.277774095535 1 60407.473536326 2024-04-07T11:21:53.538534+00:00 19994330.278161779046 27870000.000029094517 262864330.278187155724 1 60407.473547751 2024-04-07T11:21:54.525681+00:00 19994330.278017941862 27870000.000023931265 262864330.278038173914 1 60407.473559477 2024-04-07T11:21:55.538865+00:00 19994330.278029784560 27870000.000022664666 262864330.278048753738 1 60407.473570892 2024-04-07T11:21:56.525035+00:00 19994330.278089139611 27870000.000021211803 262864330.278106659651 1 60407.473582494 2024-04-07T11:21:57.527468+00:00 19994330.277937285602 27870000.000000249594 262864330.277933835983 1 60407.473594087 2024-04-07T11:21:58.529087+00:00 19994330.277962047607 27869999.999965358526 262864330.277923732996 1 60407.473605653 2024-04-07T11:21:59.528446+00:00 19994330.277898147702 27869999.999981157482 262864330.277875602245 1 60407.473617232 2024-04-07T11:22:00.528896+00:00 19994330.277998596430 27869999.999994330108 262864330.277989238501 1 60407.473628824 2024-04-07T11:22:01.530339+00:00 19994330.277813557535 27870000.000027090311 262864330.277836948633 1 60407.473640359 2024-04-07T11:22:02.526983+00:00 19994330.277999795973 27869999.999996766448 262864330.277992874384 1 60407.473651974 2024-04-07T11:22:03.530531+00:00 19994330.278109207749 27869999.999954618514 262864330.278060138226 1 60407.473663546 2024-04-07T11:22:04.530408+00:00 19994330.277894761413 27870000.000016987324 262864330.277908056974 1 60407.473675135 2024-04-07T11:22:05.531613+00:00 19994330.277665589005 27870000.000002458692 262864330.277664333582 1 60407.473686696 2024-04-07T11:22:06.530553+00:00 19994330.278164718300 27870000.000017609447 262864330.278178632259 1 60407.473698192 2024-04-07T11:22:07.523791+00:00 19994330.277848072350 27869999.999971523881 262864330.277815878391 1 60407.473709805 2024-04-07T11:22:08.527198+00:00 19994330.278035268188 27870000.000028390437 262864330.278059959412 1 60407.473721433 2024-04-07T11:22:09.531844+00:00 19994330.277994096279 27870000.000008575618 262864330.277998983860 1 60407.473732966 2024-04-07T11:22:10.528284+00:00 19994330.277738571167 27869999.999952513725 262864330.277687400579 1 60407.473744538 2024-04-07T11:22:11.528054+00:00 19994330.277972813696 27869999.999987438321 262864330.277956545353 1 60407.473756083 2024-04-07T11:22:12.525565+00:00 19994330.277994472533 27870000.000010218471 262864330.278001010418 1 60407.473767684 2024-04-07T11:22:13.527869+00:00 19994330.277896817774 27869999.999978508800 262864330.277871638536 1 60407.473779338 2024-04-07T11:22:14.534858+00:00 19994330.278052300215 27870000.000016223639 262864330.278064817190 1 60407.473790773 2024-04-07T11:22:15.522761+00:00 19994330.278037853539 27869999.999996535480 262864330.278030693531 1 60407.473802338 2024-04-07T11:22:16.521999+00:00 19994330.278185453266 27869999.999987792224 262864330.278169542551 1 60407.473813915 2024-04-07T11:22:17.522248+00:00 19994330.277742806822 27870000.000011578202 262864330.277750670910 1 60407.473825492 2024-04-07T11:22:18.522560+00:00 19994330.277890790254 27869999.999999046326 262864330.277886152267 1 60407.473837081 2024-04-07T11:22:19.523824+00:00 19994330.277871105820 27869999.999977421016 262864330.277844816446 1 60407.473848644 2024-04-07T11:22:20.522802+00:00 19994330.277926433831 27869999.999988969415 262864330.277911722660 1 60407.473860377 2024-04-07T11:22:21.536575+00:00 19994330.278068881482 27870000.000026647002 262864330.278091818094 1 60407.473871788 2024-04-07T11:22:22.522457+00:00 19994330.278076976538 27869999.999985538423 262864330.278058826923 1 60407.473883416 2024-04-07T11:22:23.527114+00:00 19994330.277728926390 27869999.999986119568 262864330.277711331844 1 60407.473894930 2024-04-07T11:22:24.522005+00:00 19994330.278064742684 27869999.999978151172 262864330.278039216995 1 60407.473906603 2024-04-07T11:22:25.530470+00:00 19994330.278061322868 27870000.000037502497 262864330.278095126152 1 60407.473918122 2024-04-07T11:22:26.525760+00:00 19994330.277904279530 27869999.999981682748 262864330.277882248163 1 60407.473929670 2024-04-07T11:22:27.523483+00:00 19994330.277940526605 27870000.000023156404 262864330.277960002422 1 60407.473941249 2024-04-07T11:22:28.523887+00:00 19994330.277985546738 27869999.999992094934 262864330.277973949909 1 60407.473952867 2024-04-07T11:22:29.527692+00:00 19994330.277803976089 27870000.000027749687 262864330.277828037739 1 60407.473964412 2024-04-07T11:22:30.525178+00:00 19994330.278084505349 27870000.000011995435 262864330.278092801571 1 60407.473975981 2024-04-07T11:22:31.524757+00:00 19994330.277886204422 27869999.999972496182 262864330.277855008841 1 60407.473987516 2024-04-07T11:22:32.521407+00:00 19994330.278114233166 27869999.999977190048 262864330.278087735176 1 60407.473999180 2024-04-07T11:22:33.529163+00:00 19994330.277904130518 27870000.000010479242 262864330.277910917997 1 60407.474010685 2024-04-07T11:22:34.523200+00:00 19994330.277874033898 27869999.999985702336 262864330.277856022120 1 60407.474022269 2024-04-07T11:22:35.524014+00:00 19994330.277966648340 27870000.000010035932 262864330.277972996235 1 60407.474033864 2024-04-07T11:22:36.525859+00:00 19994330.277999997139 27869999.999985963106 262864330.277982264757 1 60407.474045520 2024-04-07T11:22:37.532912+00:00 19994330.277937963605 27870000.000005815178 262864330.277940094471 1 60407.474056965 2024-04-07T11:22:38.521772+00:00 19994330.277748856694 27870000.000036489218 262864330.277781635523 1 60407.474068542 2024-04-07T11:22:39.522017+00:00 19994330.277863696218 27870000.000037498772 262864330.277897477150 1 60407.474080142 2024-04-07T11:22:40.524288+00:00 19994330.278032992035 27870000.000003118068 262864330.278032422066 1 60407.474091707 2024-04-07T11:22:41.523501+00:00 19994330.277891814709 27869999.999996822327 262864330.277884930372 1 60407.474103256 2024-04-07T11:22:42.521310+00:00 19994330.278051123023 27869999.999980859458 262864330.278028309345 1 60407.474114852 2024-04-07T11:22:43.523168+00:00 19994330.277889464051 27870000.000009171665 262864330.277894943953 1 60407.474126491 2024-04-07T11:22:44.528807+00:00 19994330.277811437845 27869999.999992754310 262864330.277800500393 1 60407.474138027 2024-04-07T11:22:45.525526+00:00 19994330.278070628643 27870000.000029157847 262864330.278096079826 1 60407.474149575 2024-04-07T11:22:46.523226+00:00 19994330.278036378324 27870000.000032745302 262864330.278065443039 1 60407.474161182 2024-04-07T11:22:47.526135+00:00 19994330.278002798557 27870000.000001434237 262864330.278000533581 1 60407.474172885 2024-04-07T11:22:48.537234+00:00 19994330.277925752103 27870000.000031411648 262864330.277953475714 1 60407.474184375 2024-04-07T11:22:49.530020+00:00 19994330.277777083218 27870000.000015858561 262864330.277789235115 1 60407.474195981 2024-04-07T11:22:50.532761+00:00 19994330.277963381261 27870000.000026013702 262864330.277985692024 1 60407.474207576 2024-04-07T11:22:51.534560+00:00 19994330.277871284634 27869999.999999105930 262864330.277866691351 1 60407.474219105 2024-04-07T11:22:52.530668+00:00 19994330.277996361256 27870000.000043526292 262864330.278036177158 1 60407.474230609 2024-04-07T11:22:53.524630+00:00 19994330.277971383184 27869999.999982241541 262864330.277949929237 1 60407.474242276 2024-04-07T11:22:54.532607+00:00 19994330.277927536517 27870000.000022727996 262864330.277946591377 1 60407.474253912 2024-04-07T11:22:55.538047+00:00 19994330.278056949377 27869999.999967452139 262864330.278020709753 1 60407.474265618 2024-04-07T11:22:56.549404+00:00 19994330.278102356941 27870000.000014036894 262864330.278112709522 1 60407.474276954 2024-04-07T11:22:57.528824+00:00 19994330.278080187738 27870000.000034164637 262864330.278110653162 1 60407.474288599 2024-04-07T11:22:58.534966+00:00 19994330.277807455510 27869999.999995928258 262864330.277799665928 1 60407.474300226 2024-04-07T11:22:59.539526+00:00 19994330.277958434075 27869999.999969031662 262864330.277923762798 1 60407.474311668 2024-04-07T11:23:00.528145+00:00 19994330.277991164476 27870000.000029161572 262864330.278016626835 1 60407.474323485 2024-04-07T11:23:01.549099+00:00 19994330.277993053198 27869999.999996669590 262864330.277986019850 1 60407.474334831 2024-04-07T11:23:02.529388+00:00 19994330.277997426689 27870000.000010684133 262864330.278004407883 1 60407.474346363 2024-04-07T11:23:03.525761+00:00 19994330.277718968689 27870000.000009082258 262864330.277724355459 1 60407.474357949 2024-04-07T11:23:04.526805+00:00 19994330.277715913951 27870000.000023651868 262864330.277735888958 1 60407.474369513 2024-04-07T11:23:05.525945+00:00 19994330.278190832585 27869999.999964538962 262864330.278151661158 1 60407.474381048 2024-04-07T11:23:06.522587+00:00 19994330.277799520642 27870000.000003635883 262864330.277799457312 1 60407.474392613 2024-04-07T11:23:07.521807+00:00 19994330.278034016490 27869999.999994382262 262864330.278024733067 1 60407.474404186 2024-04-07T11:23:08.521699+00:00 19994330.277898926288 27869999.999979492277 262864330.277874737978 1 60407.474415774 2024-04-07T11:23:09.522916+00:00 19994330.277803849429 27869999.999994553626 262864330.277794688940 1 60407.474427337 2024-04-07T11:23:10.521898+00:00 19994330.278215821832 27870000.000057753175 262864330.278269886971 1 60407.474438961 2024-04-07T11:23:11.526239+00:00 19994330.278097752482 27870000.000024437904 262864330.278118491173 1 60407.474450497 2024-04-07T11:23:12.522989+00:00 19994330.278007868677 27869999.999947629869 262864330.277951806784 1 60407.474462112 2024-04-07T11:23:13.526482+00:00 19994330.277860634029 27870000.000010173768 262864330.277867108583 1 60407.474473720 2024-04-07T11:23:14.529458+00:00 19994330.277790382504 27870000.000013288110 262864330.277799963951 1 60407.474485331 2024-04-07T11:23:15.532597+00:00 19994330.277985025197 27870000.000025615096 262864330.278006970882 1 60407.474497054 2024-04-07T11:23:16.545447+00:00 19994330.277989588678 27869999.999952159822 262864330.277938067913 1 60407.474508414 2024-04-07T11:23:17.526991+00:00 19994330.277701131999 27870000.000004518777 262864330.277701973915 1 60407.474520020 2024-04-07T11:23:18.529732+00:00 19994330.278109185398 27870000.000076834112 262864330.278182327747 1 60407.474531546 2024-04-07T11:23:19.525557+00:00 19994330.277619048953 27869999.999986641109 262864330.277602016926 1 60407.474543128 2024-04-07T11:23:20.526298+00:00 19994330.278345052153 27869999.999989155680 262864330.278330504894 1 60407.474554796 2024-04-07T11:23:21.534377+00:00 19994330.278001435101 27870000.000035770237 262864330.278033494949 1 60407.474566318 2024-04-07T11:23:22.529852+00:00 19994330.277767017484 27870000.000018492341 262864330.277781784534 1 60407.474577986 2024-04-07T11:23:23.537980+00:00 19994330.277882859111 27869999.999981693923 262864330.277860879898 1 60407.474589451 2024-04-07T11:23:24.528580+00:00 19994330.277884289622 27869999.999994654208 262864330.277875244617 1 60407.474601204 2024-04-07T11:23:25.544020+00:00 19994330.277789235115 27870000.000020235777 262864330.277805775404 1 60407.474612546 2024-04-07T11:23:26.523968+00:00 19994330.277842622250 27869999.999996978790 262864330.277835905552 1 60407.474624217 2024-04-07T11:23:27.532406+00:00 19994330.277919821441 27870000.000024989247 262864330.277941107750 1 60407.474635712 2024-04-07T11:23:28.525515+00:00 19994330.278134185821 27870000.000030755997 262864330.278161257505 1 60407.474647476 2024-04-07T11:23:29.541903+00:00 19994330.278027590364 27870000.000019662082 262864330.278043568134 1 60407.474658856 2024-04-07T11:23:30.525197+00:00 19994330.278012793511 27869999.999983757734 262864330.277992844582 1 60407.474670541 2024-04-07T11:23:31.534793+00:00 19994330.277816835791 27870000.000074796379 262864330.277887940407 1 60407.474682086 2024-04-07T11:23:32.532211+00:00 19994330.278272118419 27869999.999967243522 262864330.278235673904 1 60407.474693643 2024-04-07T11:23:33.530742+00:00 19994330.277833342552 27870000.000017698854 262864330.277847349644 1 60407.474705173 2024-04-07T11:23:34.526944+00:00 19994330.278211988509 27869999.999994210899 262864330.278202503920 1 60407.474716743 2024-04-07T11:23:35.526658+00:00 19994330.277853455395 27869999.999979268759 262864330.277829021215 1 60407.474728327 2024-04-07T11:23:36.527489+00:00 19994330.277975421399 27870000.000019736588 262864330.277991443872 1 60407.474740047 2024-04-07T11:23:37.540106+00:00 19994330.278113786131 27869999.999993458390 262864330.278103530407 1 60407.474751597 2024-04-07T11:23:38.537991+00:00 19994330.277771506459 27870000.000019051135 262864330.277786850929 1 60407.474763087 2024-04-07T11:23:39.530732+00:00 19994330.277886573225 27870000.000024434179 262864330.277907311916 1 60407.474774786 2024-04-07T11:23:40.541546+00:00 19994330.278307553381 27869999.999996438622 262864330.278300285339 1 60407.474786369 2024-04-07T11:23:41.542303+00:00 19994330.278114397079 27870000.000001795590 262864330.278112500906 1 60407.474797879 2024-04-07T11:23:42.536760+00:00 19994330.277669142932 27870000.000005062670 262864330.277670502663 1 60407.474809540 2024-04-07T11:23:43.544296+00:00 19994330.278006263077 27869999.999986391515 262864330.277988940477 1 60407.474820998 2024-04-07T11:23:44.534229+00:00 19994330.277951829135 27870000.000013265759 262864330.277961403131 1 60407.474832724 2024-04-07T11:23:45.547369+00:00 19994330.277812235057 27869999.999980490655 262864330.277789026499 1 60407.474844150 2024-04-07T11:23:46.534561+00:00 19994330.278031233698 27869999.999968525022 262864330.277996063232 1 60407.474855741 2024-04-07T11:23:47.535977+00:00 19994330.277979977429 27870000.000003762543 262864330.277980029583 1 60407.474867242 2024-04-07T11:23:48.529730+00:00 19994330.277835559100 27870000.000022023916 262864330.277853876352 1 60407.474878793 2024-04-07T11:23:49.527707+00:00 19994330.277951065451 27869999.999963521957 262864330.277910888195 1 60407.474890413 2024-04-07T11:23:50.531680+00:00 19994330.277863509953 27869999.999975856394 262864330.277835667133 1 60407.474901944 2024-04-07T11:23:51.527959+00:00 19994330.278138779104 27869999.999995641410 262864330.278130739927 1 60407.474913586 2024-04-07T11:23:52.533824+00:00 19994330.277662545443 27869999.999998725951 262864330.277657568455 1 60407.474925139 2024-04-07T11:23:53.532025+00:00 19994330.278169225901 27870000.000022903085 262864330.278188407421 1 60407.474936632 2024-04-07T11:23:54.524942+00:00 19994330.278024807572 27870000.000024322420 262864330.278045415878 1 60407.474948389 2024-04-07T11:23:55.540745+00:00 19994330.278118222952 27870000.000014599413 262864330.278129130602 1 60407.474959813 2024-04-07T11:23:56.527843+00:00 19994330.277887690812 27869999.999966491014 262864330.277850508690 1 60407.474971402 2024-04-07T11:23:57.529066+00:00 19994330.277762547135 27869999.999949123710 262864330.277707993984 1 60407.474982927 2024-04-07T11:23:58.524914+00:00 19994330.277959864587 27869999.999994423240 262864330.277950584888 1 60407.474994577 2024-04-07T11:23:59.531398+00:00 19994330.278017099947 27869999.999960128218 262864330.277973532677 1 60407.475006138 2024-04-07T11:24:00.530293+00:00 19994330.277950722724 27870000.000037722290 262864330.277984768152 1 60407.475017817 2024-04-07T11:24:01.539352+00:00 19994330.278166048229 27869999.999977700412 262864330.278140068054 1 60407.475029253 2024-04-07T11:24:02.527495+00:00 19994330.278023518622 27870000.000018503517 262864330.278038322926 1 60407.475040826 2024-04-07T11:24:03.527371+00:00 19994330.277981396765 27870000.000005256385 262864330.277982950211 1 60407.475052505 2024-04-07T11:24:04.536437+00:00 19994330.278063237667 27869999.999988142401 262864330.278047680855 1 60407.475064007 2024-04-07T11:24:05.530193+00:00 19994330.277908846736 27870000.000020727515 262864330.277925908566 1 60407.475075593 2024-04-07T11:24:06.531252+00:00 19994330.277901705354 27870000.000022191554 262864330.277920216322 1 60407.475087155 2024-04-07T11:24:07.530179+00:00 19994330.277838021517 27870000.000030092895 262864330.277864426374 1 60407.475098728 2024-04-07T11:24:08.530125+00:00 19994330.278353288770 27870000.000020056963 262864330.278369665146 1 60407.475110227 2024-04-07T11:24:09.523604+00:00 19994330.277986086905 27870000.000023309141 262864330.278005689383 1 60407.475121901 2024-04-07T11:24:10.532302+00:00 19994330.278029792011 27869999.999943219125 262864330.277969330549 1 60407.475133458 2024-04-07T11:24:11.530741+00:00 19994330.277941942215 27869999.999996017665 262864330.277934253216 1 60407.475145085 2024-04-07T11:24:12.535345+00:00 19994330.278120107949 27870000.000033348799 262864330.278149753809 1 60407.475156672 2024-04-07T11:24:13.536438+00:00 19994330.277773462236 27869999.999964237213 262864330.277734011412 1 60407.475168239 2024-04-07T11:24:14.535858+00:00 19994330.277834471315 27869999.999992877245 262864330.277823656797 1 60407.475179669 2024-04-07T11:24:15.523461+00:00 19994330.278127100319 27869999.999982461333 262864330.278105884790 1 60407.475191242 2024-04-07T11:24:16.523289+00:00 19994330.278003867716 27870000.000016469508 262864330.278016656637 1 60407.475202871 2024-04-07T11:24:17.528029+00:00 19994330.278238769621 27870000.000029999763 262864330.278265088797 1 60407.475214699 2024-04-07T11:24:18.549963+00:00 19994330.277922865003 27870000.000006496906 262864330.277925670147 1 60407.475225964 2024-04-07T11:24:19.523292+00:00 19994330.277981299907 27870000.000012628734 262864330.277990251780 1 60407.475237606 2024-04-07T11:24:20.529151+00:00 19994330.278079085052 27869999.999963715672 262864330.278039097786 1 60407.475249170 2024-04-07T11:24:21.528300+00:00 19994330.277919802815 27869999.999973937869 262864330.277890056372 1 60407.475260740 2024-04-07T11:24:22.527947+00:00 19994330.277921989560 27870000.000005047768 262864330.277923345566 1 60407.475272272 2024-04-07T11:24:23.524292+00:00 19994330.278063233942 27869999.999966807663 262864330.278026342392 1 60407.475283852 2024-04-07T11:24:24.524818+00:00 19994330.278111342341 27870000.000005487353 262864330.278113126755 1 60407.475295437 2024-04-07T11:24:25.525715+00:00 19994330.278098151088 27870000.000006109476 262864330.278100550175 1 60407.475306990 2024-04-07T11:24:26.523954+00:00 19994330.277954436839 27870000.000006716698 262864330.277957439423 1 60407.475318572 2024-04-07T11:24:27.524649+00:00 19994330.278034541756 27870000.000037398189 262864330.278068244457 1 60407.475330130 2024-04-07T11:24:28.523215+00:00 19994330.278004575521 27869999.999995648861 262864330.277996540070 1 60407.475341763 2024-04-07T11:24:29.528373+00:00 19994330.277945194393 27870000.000013966113 262864330.277955472469 1 60407.475353359 2024-04-07T11:24:30.530250+00:00 19994330.278101429343 27869999.999982956797 262864330.278080701828 1 60407.475364903 2024-04-07T11:24:31.527618+00:00 19994330.277898862958 27869999.999999895692 262864330.277895033360 1 60407.475376447 2024-04-07T11:24:32.525001+00:00 19994330.278000764549 27869999.999968003482 262864330.277965068817 1 60407.475388020 2024-04-07T11:24:33.524909+00:00 19994330.277842439711 27869999.999987982213 262864330.277826726437 1 60407.475399550 2024-04-07T11:24:34.521097+00:00 19994330.278088152409 27870000.000010281801 262864330.278094738722 1 60407.475411163 2024-04-07T11:24:35.524456+00:00 19994330.277850806713 27870000.000018998981 262864330.277866125107 1 60407.475422729 2024-04-07T11:24:36.523762+00:00 19994330.277995835990 27869999.999992642552 262864330.277984768152 1 60407.475434321 2024-04-07T11:24:37.525285+00:00 19994330.278166618198 27870000.000019740313 262864330.278182655573 1 60407.475445871 2024-04-07T11:24:38.523298+00:00 19994330.277734238654 27870000.000076219440 262864330.277806788683 1 60407.475457453 2024-04-07T11:24:39.523923+00:00 19994330.278106201440 27869999.999951127917 262864330.278053641319 1 60407.475469328 2024-04-07T11:24:40.549956+00:00 19994330.277850225568 27869999.999988403171 262864330.277834951878 1 60407.475480611 2024-04-07T11:24:41.524734+00:00 19994330.278009112924 27869999.999967336655 262864330.277972757816 1 60407.475492403 2024-04-07T11:24:42.543652+00:00 19994330.277863442898 27870000.000007696450 262864330.277867436409 1 60407.475503733 2024-04-07T11:24:43.522533+00:00 19994330.278080381453 27869999.999984033406 262864330.278060704470 1 60407.475515307 2024-04-07T11:24:44.522569+00:00 19994330.277920413762 27870000.000040117651 262864330.277956843376 1 60407.475526908 2024-04-07T11:24:45.524888+00:00 19994330.277820289135 27869999.999960232526 262864330.277776837349 1 60407.475538478 2024-04-07T11:24:46.524502+00:00 19994330.278103541583 27869999.999981351197 262864330.278081178665 1 60407.475550039 2024-04-07T11:24:47.523383+00:00 19994330.278004497290 27869999.999991543591 262864330.277992337942 1 60407.475561675 2024-04-07T11:24:48.528744+00:00 19994330.277999147773 27870000.000014137477 262864330.278009593487 1 60407.475573285 2024-04-07T11:24:49.531861+00:00 19994330.278024841100 27870000.000050846487 262864330.278071999550 1 60407.475584747 2024-04-07T11:24:50.522185+00:00 19994330.278281524777 27870000.000030707568 262864330.278308510780 1 60407.475596337 2024-04-07T11:24:51.523498+00:00 19994330.277574732900 27869999.999980904162 262864330.277551949024 1 60407.475607908 2024-04-07T11:24:52.523277+00:00 19994330.278011545539 27869999.999965779483 262864330.277973651886 1 60407.475619481 2024-04-07T11:24:53.523193+00:00 19994330.278021734208 27870000.000001225621 262864330.278019249439 1 60407.475631048 2024-04-07T11:24:54.522527+00:00 19994330.277781434357 27869999.999963812530 262864330.277741551399 1 60407.475642752 2024-04-07T11:24:55.533753+00:00 19994330.278200533241 27869999.999981902540 262864330.278178751469 1 60407.475654432 2024-04-07T11:24:56.542909+00:00 19994330.277749743313 27869999.999995999038 262864330.277742058039 1 60407.475665891 2024-04-07T11:24:57.532945+00:00 19994330.278026394546 27869999.999981150031 262864330.278003871441 1 60407.475677402 2024-04-07T11:24:58.527543+00:00 19994330.277913283557 27869999.999984305352 262864330.277893871069 1 60407.475689105 2024-04-07T11:24:59.538634+00:00 19994330.277800232172 27869999.999988622963 262864330.277785152197 1 60407.475700555 2024-04-07T11:25:00.527947+00:00 19994330.277821470052 27869999.999984782189 262864330.277802556753 1 60407.475712069 2024-04-07T11:25:01.522774+00:00 19994330.277935232967 27869999.999972283840 262864330.277903825045 1 60407.475723762 2024-04-07T11:25:02.532999+00:00 19994330.278042785823 27870000.000027965754 262864330.278067052364 1 60407.475735279 2024-04-07T11:25:03.528132+00:00 19994330.277869012207 27869999.999963022768 262864330.277828335762 1 60407.475746905 2024-04-07T11:25:04.532596+00:00 19994330.277983386070 27869999.999960720539 262864330.277940422297 1 60407.475758370 2024-04-07T11:25:05.523161+00:00 19994330.277775641531 27870000.000032518059 262864330.277804464102 1 60407.475769993 2024-04-07T11:25:06.527425+00:00 19994330.278082694858 27869999.999946538359 262864330.278025537729 1 60407.475781550 2024-04-07T11:25:07.525907+00:00 19994330.278014902025 27870000.000019494444 262864330.278030693531 1 60407.475793130 2024-04-07T11:25:08.526433+00:00 19994330.277916379273 27869999.999986264855 262864330.277898937464 1 60407.475804670 2024-04-07T11:25:09.523461+00:00 19994330.278106234968 27869999.999988358468 262864330.278090894222 1 60407.475816255 2024-04-07T11:25:10.524430+00:00 19994330.278068441898 27870000.000032275915 262864330.278097033501 1 60407.475827857 2024-04-07T11:25:11.526835+00:00 19994330.277810741216 27869999.999991092831 262864330.277798146009 1 60407.475839481 2024-04-07T11:25:12.531151+00:00 19994330.277917128056 27869999.999982956797 262864330.277896374464 1 60407.475850978 2024-04-07T11:25:13.524519+00:00 19994330.277882356197 27869999.999984581023 262864330.277863264084 1 60407.475862555 2024-04-07T11:25:14.524766+00:00 19994330.278000757098 27869999.999990403652 262864330.277987480164 1 60407.475874109 2024-04-07T11:25:15.522995+00:00 19994330.278021771461 27869999.999938149005 262864330.277956247330 1 60407.475885770 2024-04-07T11:25:16.530538+00:00 19994330.277913145721 27869999.999961011112 262864330.277870476246 1 60407.475897303 2024-04-07T11:25:17.526985+00:00 19994330.277933139354 27870000.000026039779 262864330.277955502272 1 60407.475908843 2024-04-07T11:25:18.524002+00:00 19994330.278084117919 27870000.000037167221 262864330.278117597103 1 60407.475920407 2024-04-07T11:25:19.523198+00:00 19994330.278007961810 27869999.999990109354 262864330.277994364500 1 60407.475931995 2024-04-07T11:25:20.524315+00:00 19994330.277917724103 27870000.000041194260 262864330.277955204248 1 60407.475943573 2024-04-07T11:25:21.524667+00:00 19994330.277974534780 27869999.999996777624 262864330.277967631817 1 60407.475955158 2024-04-07T11:25:22.525651+00:00 19994330.278184887022 27870000.000045433640 262864330.278226613998 1 60407.475966703 2024-04-07T11:25:23.523144+00:00 19994330.277950886637 27870000.000011481345 262864330.277958661318 1 60407.475978291 2024-04-07T11:25:24.524328+00:00 19994330.277824193239 27869999.999988786876 262864330.277809292078 1 60407.475989856 2024-04-07T11:25:25.523583+00:00 19994330.278065025806 27870000.000000014901 262864330.278061330318 1 60407.476001473 2024-04-07T11:25:26.527242+00:00 19994330.278019506484 27870000.000022031367 262864330.278037846088 1 60407.476013017 2024-04-07T11:25:27.524694+00:00 19994330.278057184070 27869999.999976426363 262864330.278029918671 1 60407.476024567 2024-04-07T11:25:28.522595+00:00 19994330.278019931167 27870000.000012766570 262864330.278028994799 1 60407.476036125 2024-04-07T11:25:29.521209+00:00 19994330.277984406799 27870000.000009924173 262864330.277990639210 1 60407.476047711 2024-04-07T11:25:30.522173+00:00 19994330.277947187424 27870000.000031430274 262864330.277974933386 1 60407.476059331 2024-04-07T11:25:31.526216+00:00 19994330.278130549937 27869999.999985922128 262864330.278112798929 1 60407.476070925 2024-04-07T11:25:32.527898+00:00 19994330.278216041625 27869999.999982770532 262864330.278195112944 1 60407.476082487 2024-04-07T11:25:33.526838+00:00 19994330.278067268431 27869999.999981794506 262864330.278045356274 1 60407.476094005 2024-04-07T11:25:34.522001+00:00 19994330.277654066682 27869999.999980099499 262864330.277630448341 1 60407.476105582 2024-04-07T11:25:35.522323+00:00 19994330.278052620590 27870000.000016212463 262864330.278065145016 1 60407.476117171 2024-04-07T11:25:36.523622+00:00 19994330.278133966029 27869999.999988514930 262864330.278118789196 1 60407.476128732 2024-04-07T11:25:37.522478+00:00 19994330.277971878648 27870000.000016331673 262864330.277984499931 1 60407.476140332 2024-04-07T11:25:38.524716+00:00 19994330.277940019965 27869999.999975323677 262864330.277911663055 1 60407.476151874 2024-04-07T11:25:39.521953+00:00 19994330.277709484100 27869999.999995250255 262864330.277701050043 1 60407.476163488 2024-04-07T11:25:40.525405+00:00 19994330.277984138578 27870000.000012073666 262864330.277992516756 1 60407.476175050 2024-04-07T11:25:41.524297+00:00 19994330.277834210545 27870000.000004686415 262864330.277835190296 1 60407.476186640 2024-04-07T11:25:42.525719+00:00 19994330.278095740825 27870000.000000186265 262864330.278092235327 1 60407.476198178 2024-04-07T11:25:43.522602+00:00 19994330.278078664094 27870000.000015188009 262864330.278090178967 1 60407.476209756 2024-04-07T11:25:44.522966+00:00 19994330.277905847877 27869999.999984145164 262864330.277886301279 1 60407.476221356 2024-04-07T11:25:45.525155+00:00 19994330.278249520808 27870000.000015150756 262864330.278260976076 1 60407.476232940 2024-04-07T11:25:46.526016+00:00 19994330.277400728315 27869999.999987211078 262864330.277384251356 1 60407.476244506 2024-04-07T11:25:47.525334+00:00 19994330.278284396976 27869999.999961838126 262864330.278242558241 1 60407.476256123 2024-04-07T11:25:48.529043+00:00 19994330.277913633734 27869999.999978188425 262864330.277888119221 1 60407.476267723 2024-04-07T11:25:49.531292+00:00 19994330.277891974896 27870000.000008948147 262864330.277897208929 1 60407.476279314 2024-04-07T11:25:50.532742+00:00 19994330.278025731444 27869999.999981127679 262864330.278003156185 1 60407.476290859 2024-04-07T11:25:51.530230+00:00 19994330.277981843799 27870000.000010523945 262864330.277988672256 1 60407.476302553 2024-04-07T11:25:52.540566+00:00 19994330.277901101857 27869999.999978512526 262864330.277875930071 1 60407.476313978 2024-04-07T11:25:53.527719+00:00 19994330.277949500829 27870000.000043068081 262864330.277988880873 1 60407.476325580 2024-04-07T11:25:54.530105+00:00 19994330.277858603746 27869999.999989103526 262864330.277844011784 1 60407.476337171 2024-04-07T11:25:55.531549+00:00 19994330.277913816273 27870000.000007264316 262864330.277917385101 1 60407.476348652 2024-04-07T11:25:56.523503+00:00 19994330.278140686452 27870000.000009376556 262864330.278146386147 1 60407.476360315 2024-04-07T11:25:57.531180+00:00 19994330.277808222920 27869999.999990019947 262864330.277794539928 1 60407.476371838 2024-04-07T11:25:58.526795+00:00 19994330.277934271842 27869999.999989349395 262864330.277919948101 1 60407.476383636 2024-04-07T11:25:59.546185+00:00 19994330.277830958366 27870000.000007107854 262864330.277834355831 1 60407.476394997 2024-04-07T11:26:00.527773+00:00 19994330.277889020741 27869999.999993696809 262864330.277878999710 1 60407.476406999 2024-04-07T11:26:01.564695+00:00 19994330.278128907084 27869999.999996177852 262864330.278121411800 1 60407.476418154 2024-04-07T11:26:02.528543+00:00 19994330.278040982783 27869999.999990317971 262864330.278027594090 1 60407.476429777 2024-04-07T11:26:03.532753+00:00 19994330.277887422591 27870000.000036325306 262864330.277920067310 1 60407.476441260 2024-04-07T11:26:04.524882+00:00 19994330.277605932206 27869999.999969545752 262864330.277571767569 1 60407.476452805 2024-04-07T11:26:05.522307+00:00 19994330.278168372810 27869999.999995402992 262864330.278160095215 1 60407.476464444 2024-04-07T11:26:06.527987+00:00 19994330.277931284159 27870000.000013187528 262864330.277940750122 1 60407.476475983 2024-04-07T11:26:07.524947+00:00 19994330.278073284775 27870000.000015083700 262864330.278084665537 1 60407.476487631 2024-04-07T11:26:08.531270+00:00 19994330.278013195843 27870000.000009320676 262864330.278018832207 1 60407.476499178 2024-04-07T11:26:09.528927+00:00 19994330.277900058776 27870000.000023361295 262864330.277919739485 1 60407.476510750 2024-04-07T11:26:10.528786+00:00 19994330.278040777892 27869999.999954294413 262864330.277991354465 1 60407.476522264 2024-04-07T11:26:11.523626+00:00 19994330.278061334044 27869999.999981477857 262864330.278039097786 1 60407.476533993 2024-04-07T11:26:12.536994+00:00 19994330.278022766113 27870000.000002358109 262864330.278021425009 1 60407.476545501 2024-04-07T11:26:13.531275+00:00 19994330.278019949794 27870000.000030025840 262864330.278046309948 1 60407.476557447 2024-04-07T11:26:14.563406+00:00 19994330.277936734259 27870000.000050738454 262864330.277983754873 1 60407.476568596 2024-04-07T11:26:15.526756+00:00 19994330.278088979423 27870000.000020839274 262864330.278106123209 1 60407.476580180 2024-04-07T11:26:16.527553+00:00 19994330.278132319450 27869999.999997559935 262864330.278126180172 1 60407.476591709 2024-04-07T11:26:17.523623+00:00 19994330.277930624783 27869999.999968409538 262864330.277895331383 1 60407.476603340 2024-04-07T11:26:18.528619+00:00 19994330.278070475906 27870000.000055175275 262864330.278121948242 1 60407.476614938 2024-04-07T11:26:19.530603+00:00 19994330.277836449444 27869999.999982815236 262864330.277815550566 1 60407.476626468 2024-04-07T11:26:20.526839+00:00 19994330.277905397117 27869999.999994888902 262864330.277896583080 1 60407.476638010 2024-04-07T11:26:21.524078+00:00 19994330.277698945254 27869999.999970275909 262864330.277665525675 1 60407.476649655 2024-04-07T11:26:22.530173+00:00 19994330.277825068682 27869999.999991655350 262864330.277813017368 1 60407.476661167 2024-04-07T11:26:23.524822+00:00 19994330.278125759214 27869999.999940920621 262864330.278062999249 1 60407.476672750 2024-04-07T11:26:24.525566+00:00 19994330.277537062764 27870000.000041831285 262864330.277575194836 1 60407.476684385 2024-04-07T11:26:25.530916+00:00 19994330.278063133359 27870000.000041577965 262864330.278101027012 1 60407.476695966 2024-04-07T11:26:26.531475+00:00 19994330.278144460171 27870000.000029016286 262864330.278169780970 1 60407.476707492 2024-04-07T11:26:27.527330+00:00 19994330.278125640005 27870000.000013940036 262864330.278135895729 1 60407.476719062 2024-04-07T11:26:28.526939+00:00 19994330.277958773077 27869999.999968111515 262864330.277923196554 1 60407.476730626 2024-04-07T11:26:29.526117+00:00 19994330.277859296650 27870000.000016689301 262864330.277872294188 1 60407.476742185 2024-04-07T11:26:30.524789+00:00 19994330.278000093997 27869999.999991647899 262864330.277988046408 1 60407.476753716 2024-04-07T11:26:31.521066+00:00 19994330.277918361127 27870000.000004462898 262864330.277919143438 1 60407.476765305 2024-04-07T11:26:32.522363+00:00 19994330.277963198721 27869999.999958824366 262864330.277918308973 1 60407.476776905 2024-04-07T11:26:33.524595+00:00 19994330.278180070221 27869999.999999091029 262864330.278175473213 1 60407.476788472 2024-04-07T11:26:34.524008+00:00 19994330.277789179236 27869999.999959442765 262864330.277744919062 1 60407.476800090 2024-04-07T11:26:35.527767+00:00 19994330.277938883752 27870000.000011354685 262864330.277946531773 1 60407.476811594 2024-04-07T11:26:36.521714+00:00 19994330.277753565460 27870000.000019904226 262864330.277769774199 1 60407.476823187 2024-04-07T11:26:37.523394+00:00 19994330.277907103300 27870000.000041116029 262864330.277944535017 1 60407.476834766 2024-04-07T11:26:38.523802+00:00 19994330.278031699359 27869999.999974895269 262864330.278002917767 1 60407.476846775 2024-04-07T11:26:39.561337+00:00 19994330.277726098895 27870000.000001721084 262864330.277724146843 1 60407.476857975 2024-04-07T11:26:40.529025+00:00 19994330.278005406260 27870000.000033874065 262864330.278035581112 1 60407.476869476 2024-04-07T11:26:41.522700+00:00 19994330.277837604284 27869999.999936133623 262864330.277770042419 1 60407.476881090 2024-04-07T11:26:42.526163+00:00 19994330.278139669448 27869999.999998304993 262864330.278134286404 1 60407.476892689 2024-04-07T11:26:43.528353+00:00 19994330.278081111610 27870000.000010430813 262864330.278087854385 1 60407.476904221 2024-04-07T11:26:44.524661+00:00 19994330.277885872871 27869999.999982099980 262864330.277864277363 1 60407.476915777 2024-04-07T11:26:45.523115+00:00 19994330.277876976877 27869999.999995265156 262864330.277868539095 1 60407.476927382 2024-04-07T11:26:46.525825+00:00 19994330.277751088142 27869999.999993324280 262864330.277740716934 1 60407.476938964 2024-04-07T11:26:47.526520+00:00 19994330.278095029294 27870000.000010594726 262864330.278101950884 1 60407.476950649 2024-04-07T11:26:48.536072+00:00 19994330.277819432318 27870000.000021941960 262864330.277837663889 1 60407.476962151 2024-04-07T11:26:49.529901+00:00 19994330.277961891145 27869999.999992296100 262864330.277950495481 1 60407.476973716 2024-04-07T11:26:50.529036+00:00 19994330.278018202633 27870000.000015743077 262864330.278030246496 1 60407.476985248 2024-04-07T11:26:51.525443+00:00 19994330.278131436557 27869999.999972250313 262864330.278099983931 1 60407.476996846 2024-04-07T11:26:52.527531+00:00 19994330.278008289635 27870000.000003609806 262864330.278008192778 1 60407.477008561 2024-04-07T11:26:53.539645+00:00 19994330.277866959572 27869999.999975919724 262864330.277839183807 1 60407.477020136 2024-04-07T11:26:54.539714+00:00 19994330.278111882508 27870000.000010792166 262864330.278118968010 1 60407.477031596 2024-04-07T11:26:55.529879+00:00 19994330.277953274548 27870000.000011216849 262864330.277960777283 1 60407.477043242 2024-04-07T11:26:56.536125+00:00 19994330.277853850275 27869999.999969523400 262864330.277819663286 1 60407.477054730 2024-04-07T11:26:57.528698+00:00 19994330.277647510171 27870000.000024132431 262864330.277667939663 1 60407.477066387 2024-04-07T11:26:58.535837+00:00 19994330.277909763157 27869999.999968651682 262864330.277874708176 1 60407.477077906 2024-04-07T11:26:59.531025+00:00 19994330.278028547764 27870000.000040501356 262864330.278065353632 1 60407.477089381 2024-04-07T11:27:00.522513+00:00 19994330.277743306011 27870000.000007376075 262864330.277747005224 1 60407.477101244 2024-04-07T11:27:01.547489+00:00 19994330.277947232127 27869999.999974437058 262864330.277917981148 1 60407.477112608 2024-04-07T11:27:02.529288+00:00 19994330.278080340475 27869999.999981831759 262864330.278058469296 1 60407.477124134 2024-04-07T11:27:03.525190+00:00 19994330.278034459800 27869999.999993551522 262864330.278024315834 1 60407.477135727 2024-04-07T11:27:04.526784+00:00 19994330.277996860445 27869999.999992545694 262864330.277985721827 1 60407.477147329 2024-04-07T11:27:05.529207+00:00 19994330.277952171862 27869999.999975219369 262864330.277923673391 1 60407.477158872 2024-04-07T11:27:06.526573+00:00 19994330.278043124825 27869999.999974969774 262864330.278014391661 1 60407.477170462 2024-04-07T11:27:07.527875+00:00 19994330.277929015458 27870000.000001259148 262864330.277926564217 1 60407.477181986 2024-04-07T11:27:08.523611+00:00 19994330.277966320515 27870000.000012055039 262864330.277974665165 1 60407.477193591 2024-04-07T11:27:09.526257+00:00 19994330.278054777533 27870000.000056426972 262864330.278107494116 1 60407.477205181 2024-04-07T11:27:10.527611+00:00 19994330.277981147170 27869999.999988917261 262864330.277966380119 1 60407.477216830 2024-04-07T11:27:11.534082+00:00 19994330.277956955135 27870000.000027060509 262864330.277980327606 1 60407.477228299 2024-04-07T11:27:12.525055+00:00 19994330.277887444943 27869999.999991755933 262864330.277875483036 1 60407.477239966 2024-04-07T11:27:13.533093+00:00 19994330.277957338840 27869999.999987594783 262864330.277941256762 1 60407.477251427 2024-04-07T11:27:14.523328+00:00 19994330.278045639396 27869999.999975830317 262864330.278017759323 1 60407.477263002 2024-04-07T11:27:15.523396+00:00 19994330.277984872460 27869999.999977864325 262864330.277959048748 1 60407.477274625 2024-04-07T11:27:16.527621+00:00 19994330.277837496251 27869999.999968554825 262864330.277802348137 1 60407.477286172 2024-04-07T11:27:17.525224+00:00 19994330.278082787991 27870000.000016372651 262864330.278095453978 1 60407.477297730 2024-04-07T11:27:18.523889+00:00 19994330.277971386909 27869999.999985411763 262864330.277953088284 1 60407.477309283 2024-04-07T11:27:19.522054+00:00 19994330.277956146747 27870000.000008516014 262864330.277960985899 1 60407.477320853 2024-04-07T11:27:20.521681+00:00 19994330.277762431651 27870000.000002257526 262864330.277761012316 1 60407.477332481 2024-04-07T11:27:21.526374+00:00 19994330.278060339391 27870000.000017274171 262864330.278073936701 1 60407.477344032 2024-04-07T11:27:22.524362+00:00 19994330.277938328683 27870000.000009186566 262864330.277943819761 1 60407.477355588 2024-04-07T11:27:23.522777+00:00 19994330.277936164290 27870000.000048607588 262864330.277981072664 1 60407.477367166 2024-04-07T11:27:24.523128+00:00 19994330.277898080647 27869999.999975383282 262864330.277869760990 1 60407.477378744 2024-04-07T11:27:25.523441+00:00 19994330.277981225401 27869999.999948453158 262864330.277925968170 1 60407.477390320 2024-04-07T11:27:26.523669+00:00 19994330.277886707336 27869999.999992676079 262864330.277875691652 1 60407.477401933 2024-04-07T11:27:27.527012+00:00 19994330.278026547283 27869999.999976631254 262864330.277999490499 1 60407.477413536 2024-04-07T11:27:28.529494+00:00 19994330.278110243380 27869999.999983809888 262864330.278090357780 1 60407.477425253 2024-04-07T11:27:29.541810+00:00 19994330.277948580682 27870000.000004131347 262864330.277949035168 1 60407.477436607 2024-04-07T11:27:30.522863+00:00 19994330.278017535806 27870000.000014428049 262864330.278028249741 1 60407.477448343 2024-04-07T11:27:31.536832+00:00 19994330.277912445366 27869999.999986801296 262864330.277895539999 1 60407.477459960 2024-04-07T11:27:32.540499+00:00 19994330.278045941144 27870000.000039990991 262864330.278082251549 1 60407.477471513 2024-04-07T11:27:33.538677+00:00 19994330.278297584504 27869999.999987564981 262864330.278281450272 1 60407.477482994 2024-04-07T11:27:34.530674+00:00 19994330.277735203505 27870000.000002298504 262864330.277733802795 1 60407.477494516 2024-04-07T11:27:35.526169+00:00 19994330.278034858406 27870000.000003244728 262864330.278034418821 1 60407.477506046 2024-04-07T11:27:36.522346+00:00 19994330.277959737927 27869999.999972477555 262864330.277928501368 1 60407.477517795 2024-04-07T11:27:37.537471+00:00 19994330.277941595763 27869999.999951951206 262864330.277889847755 1 60407.477529321 2024-04-07T11:27:38.533370+00:00 19994330.277822081000 27869999.999978054315 262864330.277796447277 1 60407.477540801 2024-04-07T11:27:39.525251+00:00 19994330.277833264321 27870000.000000718981 262864330.277830272913 1 60407.477552554 2024-04-07T11:27:40.540680+00:00 19994330.278076279908 27869999.999982561916 262864330.278055161238 1 60407.477564068 2024-04-07T11:27:41.535493+00:00 19994330.278018020093 27869999.999986331910 262864330.278000652790 1 60407.477575745 2024-04-07T11:27:42.544312+00:00 19994330.278039209545 27870000.000036459416 262864330.278071969748 1 60407.477587105 2024-04-07T11:27:43.525844+00:00 19994330.277812462300 27869999.999997656792 262864330.277806401253 1 60407.477598778 2024-04-07T11:27:44.534383+00:00 19994330.277938574553 27870000.000019028783 262864330.277953892946 1 60407.477610280 2024-04-07T11:27:45.528185+00:00 19994330.277892313898 27869999.999997697771 262864330.277886331081 1 60407.477621990 2024-04-07T11:27:46.539969+00:00 19994330.277899622917 27869999.999978598207 262864330.277874529362 1 60407.477633431 2024-04-07T11:27:47.528449+00:00 19994330.278218604624 27869999.999994657934 262864330.278209567070 1 60407.477645007 2024-04-07T11:27:48.528582+00:00 19994330.277910232544 27870000.000008113682 262864330.277914643288 1 60407.477656631 2024-04-07T11:27:49.532926+00:00 19994330.277742862701 27869999.999943070114 262864330.277682244778 1 60407.477668204 2024-04-07T11:27:50.532865+00:00 19994330.277992442250 27869999.999992236495 262864330.277980983257 1 60407.477679770 2024-04-07T11:27:51.532103+00:00 19994330.277704305947 27870000.000006236136 262864330.277706831694 1 60407.477691256 2024-04-07T11:27:52.524466+00:00 19994330.278116416186 27869999.999996446073 262864330.278109163046 1 60407.477703132 2024-04-07T11:27:53.550592+00:00 19994330.277996782213 27869999.999980121851 262864330.277973204851 1 60407.477714557 2024-04-07T11:27:54.537730+00:00 19994330.277787476778 27870000.000010397285 262864330.277794182301 1 60407.477726127 2024-04-07T11:27:55.537359+00:00 19994330.278420563787 27869999.999986466020 262864330.278403341770 1 60407.477737594 2024-04-07T11:27:56.528141+00:00 19994330.277979306877 27869999.999997612089 262864330.277973234653 1 60407.477749168 2024-04-07T11:27:57.528161+00:00 19994330.277861230075 27870000.000004261732 262864330.277861803770 1 60407.477760735 2024-04-07T11:27:58.527533+00:00 19994330.277896270156 27869999.999990113080 262864330.277882695198 1 60407.477772359 2024-04-07T11:27:59.531849+00:00 19994330.277807019651 27869999.999990295619 262864330.277793616056 1 60407.477783883 2024-04-07T11:28:00.527506+00:00 19994330.278134796768 27870000.000011671335 262864330.278142780066 1 60407.477795497 2024-04-07T11:28:01.530918+00:00 19994330.277836736292 27869999.999973066151 262864330.277806103230 1 60407.477807004 2024-04-07T11:28:02.525174+00:00 19994330.278008416295 27870000.000052858144 262864330.278057575226 1 60407.477818623 2024-04-07T11:28:03.529016+00:00 19994330.277844075114 27869999.999976765364 262864330.277817130089 1 60407.477830175 2024-04-07T11:28:04.527157+00:00 19994330.278118509799 27869999.999975845218 262864330.278090685606 1 60407.477841751 2024-04-07T11:28:05.527250+00:00 19994330.277861610055 27870000.000018339604 262864330.277876257896 1 60407.477853314 2024-04-07T11:28:06.526383+00:00 19994330.277977440506 27870000.000015743077 262864330.277989476919 1 60407.477864899 2024-04-07T11:28:07.527302+00:00 19994330.277813777328 27870000.000025346875 262864330.277835428715 1 60407.477876453 2024-04-07T11:28:08.525557+00:00 19994330.278238244355 27869999.999983988702 262864330.278218537569 1 60407.477888053 2024-04-07T11:28:09.527827+00:00 19994330.277932606637 27870000.000036623329 262864330.277965545654 1 60407.477899664 2024-04-07T11:28:10.530936+00:00 19994330.278153818101 27869999.999968104064 262864330.278118222952 1 60407.477911235 2024-04-07T11:28:11.530700+00:00 19994330.278055686504 27870000.000083431602 262864330.278135448694 1 60407.477922729 2024-04-07T11:28:12.523802+00:00 19994330.277839645743 27869999.999938946217 262864330.277774870396 1 60407.477934384 2024-04-07T11:28:13.530784+00:00 19994330.278131265193 27870000.000032372773 262864330.278159946203 1 60407.477945855 2024-04-07T11:28:14.521892+00:00 19994330.277868419886 27870000.000006999820 262864330.277871727943 1 60407.477957429 2024-04-07T11:28:15.521858+00:00 19994330.277881335467 27870000.000001247972 262864330.277878880501 1 60407.477969024 2024-04-07T11:28:16.523727+00:00 19994330.278125174344 27870000.000023115426 262864330.278144598007 1 60407.477980617 2024-04-07T11:28:17.525274+00:00 19994330.278041653335 27869999.999978255481 262864330.278016209602 1 60407.477992174 2024-04-07T11:28:18.523826+00:00 19994330.277824614197 27870000.000009410083 262864330.277830332518 1 60407.478003761 2024-04-07T11:28:19.524965+00:00 19994330.277907002717 27869999.999968890101 262864330.277872204781 1 60407.478015441 2024-04-07T11:28:20.534166+00:00 19994330.278053462505 27870000.000022210181 262864330.278071969748 1 60407.478026952 2024-04-07T11:28:21.528619+00:00 19994330.278044585139 27870000.000011309981 262864330.278052210808 1 60407.478038461 2024-04-07T11:28:22.523039+00:00 19994330.278013676405 27869999.999987676740 262864330.277997642756 1 60407.478050031 2024-04-07T11:28:23.522636+00:00 19994330.278134301305 27870000.000028226525 262864330.278158843517 1 60407.478061602 2024-04-07T11:28:24.522422+00:00 19994330.277893055230 27870000.000017870218 262864330.277907252312 1 60407.478073196 2024-04-07T11:28:25.524079+00:00 19994330.277868807316 27870000.000008866191 262864330.277873992920 1 60407.478084798 2024-04-07T11:28:26.526572+00:00 19994330.277925789356 27870000.000021632761 262864330.277943730354 1 60407.478096329 2024-04-07T11:28:27.522828+00:00 19994330.278016947210 27870000.000008720905 262864330.278021991253 1 60407.478107942 2024-04-07T11:28:28.526159+00:00 19994330.277866225690 27870000.000006791204 262864330.277869313955 1 60407.478119489 2024-04-07T11:28:29.523873+00:00 19994330.278113804758 27869999.999973341823 262864330.278083473444 1 60407.478131055 2024-04-07T11:28:30.523123+00:00 19994330.277857162058 27870000.000030346215 262864330.277883797884 1 60407.478142615 2024-04-07T11:28:31.521975+00:00 19994330.277922838926 27869999.999965753406 262864330.277884900570 1 60407.478154200 2024-04-07T11:28:32.522908+00:00 19994330.278142273426 27870000.000032737851 262864330.278171300888 1 60407.478165779 2024-04-07T11:28:33.523341+00:00 19994330.278031438589 27869999.999991428107 262864330.278019160032 1 60407.478177381 2024-04-07T11:28:34.525730+00:00 19994330.277992606163 27870000.000006910414 262864330.277995824814 1 60407.478188925 2024-04-07T11:28:35.523179+00:00 19994330.278066694736 27870000.000025529414 262864330.278088539839 1 60407.478200535 2024-04-07T11:28:36.526227+00:00 19994330.277792941779 27870000.000007487833 262864330.277796715498 1 60407.478212076 2024-04-07T11:28:37.523364+00:00 19994330.277873385698 27869999.999988071620 262864330.277857780457 1 60407.478223743 2024-04-07T11:28:38.531387+00:00 19994330.277731876820 27870000.000023819506 262864330.277751982212 1 60407.478235269 2024-04-07T11:28:39.527214+00:00 19994330.277954790741 27870000.000000484288 262864330.277951568365 1 60407.478246818 2024-04-07T11:28:40.525087+00:00 19994330.278085026890 27870000.000003125519 262864330.278084456921 1 60407.478258393 2024-04-07T11:28:41.525123+00:00 19994330.278065606952 27869999.999988067895 262864330.278050005436 1 60407.478269937 2024-04-07T11:28:42.522572+00:00 19994330.277788646519 27870000.000000413507 262864330.277785360813 1 60407.478281590 2024-04-07T11:28:43.529342+00:00 19994330.278066784143 27869999.999964073300 262864330.278027147055 1 60407.478293184 2024-04-07T11:28:44.531134+00:00 19994330.277939163148 27869999.999995559454 262864330.277931034565 1 60407.478304720 2024-04-07T11:28:45.527780+00:00 19994330.278165329248 27869999.999992579222 262864330.278154224157 1 60407.478316522 2024-04-07T11:28:46.547477+00:00 19994330.277726925910 27869999.999981489033 262864330.277704715729 1 60407.478327871 2024-04-07T11:28:47.528027+00:00 19994330.278029173613 27870000.000026214868 262864330.278051704168 1 60407.478339392 2024-04-07T11:28:48.523434+00:00 19994330.278111472726 27869999.999990575016 262864330.278098344803 1 60407.478351074 2024-04-07T11:28:49.532786+00:00 19994330.277972161770 27869999.999977700412 262864330.277946174145 1 60407.478362645 2024-04-07T11:28:50.532475+00:00 19994330.277895085514 27870000.000026721507 262864330.277918130159 1 60407.478374217 2024-04-07T11:28:51.532366+00:00 19994330.277991507202 27870000.000029221177 262864330.278017014265 1 60407.478385831 2024-04-07T11:28:52.535808+00:00 19994330.277924630791 27869999.999948546290 262864330.277869492769 1 60407.478397410 2024-04-07T11:28:53.536216+00:00 19994330.277983017266 27870000.000015903264 262864330.277995228767 1 60407.478409041 2024-04-07T11:28:54.541169+00:00 19994330.278026536107 27870000.000010982156 262864330.278033792973 1 60407.478420496 2024-04-07T11:28:55.530850+00:00 19994330.277977239341 27870000.000045757741 262864330.278019279242 1 60407.478432079 2024-04-07T11:28:56.531653+00:00 19994330.277740426362 27869999.999967992306 262864330.277704715729 1 60407.478443581 2024-04-07T11:28:57.525351+00:00 19994330.278125692159 27870000.000005118549 262864330.278127133846 1 60407.478455320 2024-04-07T11:28:58.539647+00:00 19994330.278047360480 27869999.999979440123 262864330.278023093939 1 60407.478466732 2024-04-07T11:28:59.525700+00:00 19994330.278114371002 27870000.000028014183 262864330.278138697147 1 60407.478478434 2024-04-07T11:29:00.536708+00:00 19994330.277985200286 27870000.000037036836 262864330.278018534184 1 60407.478490310 2024-04-07T11:29:01.562804+00:00 19994330.278148829937 27870000.000017911196 262864330.278163045645 1 60407.478501459 2024-04-07T11:29:02.526061+00:00 19994330.277903318405 27869999.999959554523 262864330.277859181166 1 60407.478513015 2024-04-07T11:29:03.524518+00:00 19994330.277829308063 27869999.999971292913 262864330.277796924114 1 60407.478524650 2024-04-07T11:29:04.529706+00:00 19994330.277967292815 27870000.000029940158 262864330.277993559837 1 60407.478536201 2024-04-07T11:29:05.527783+00:00 19994330.278003979474 27870000.000009603798 262864330.278009891510 1 60407.478547739 2024-04-07T11:29:06.524679+00:00 19994330.278026983142 27870000.000007104129 262864330.278030395508 1 60407.478559333 2024-04-07T11:29:07.526390+00:00 19994330.277932737023 27869999.999961290509 262864330.277890324593 1 60407.478570872 2024-04-07T11:29:08.523355+00:00 19994330.277925178409 27869999.999986488372 262864330.277907967567 1 60407.478582441 2024-04-07T11:29:09.522869+00:00 19994330.278072737157 27869999.999975915998 262864330.278044968843 1 60407.478594001 2024-04-07T11:29:10.521687+00:00 19994330.277906928211 27870000.000020857900 262864330.277924090624 1 60407.478605611 2024-04-07T11:29:11.524828+00:00 19994330.277913875878 27870000.000000622123 262864330.277910798788 1 60407.478617158 2024-04-07T11:29:12.522417+00:00 19994330.277717243880 27869999.999979354441 262864330.277692884207 1 60407.478628933 2024-04-07T11:29:13.539858+00:00 19994330.278164252639 27869999.999972511083 262864330.278133094311 1 60407.478640322 2024-04-07T11:29:14.523801+00:00 19994330.278008989990 27870000.000017683953 262864330.278022974730 1 60407.478651908 2024-04-07T11:29:15.524871+00:00 19994330.277966659516 27869999.999996114522 262864330.277959078550 1 60407.478663468 2024-04-07T11:29:16.523630+00:00 19994330.277888514102 27870000.000010482967 262864330.277895301580 1 60407.478675147 2024-04-07T11:29:17.532709+00:00 19994330.277918417007 27870000.000010289252 262864330.277925014496 1 60407.478686738 2024-04-07T11:29:18.534173+00:00 19994330.278066184372 27870000.000020947307 262864330.278083443642 1 60407.478698356 2024-04-07T11:29:19.537933+00:00 19994330.277878779918 27870000.000004790723 262864330.277879893780 1 60407.478709993 2024-04-07T11:29:20.543375+00:00 19994330.278008058667 27869999.999991279095 262864330.277995646000 1 60407.478721482 2024-04-07T11:29:21.536072+00:00 19994330.277938265353 27870000.000013068318 262864330.277947634459 1 60407.478732967 2024-04-07T11:29:22.528346+00:00 19994330.277918469161 27870000.000032991171 262864330.277947753668 1 60407.478744568 2024-04-07T11:29:23.530716+00:00 19994330.278163034469 27870000.000045772642 262864330.278205126524 1 60407.478756133 2024-04-07T11:29:24.529850+00:00 19994330.277838453650 27870000.000002630055 262864330.277837395668 1 60407.478767667 2024-04-07T11:29:25.526418+00:00 19994330.277842771262 27869999.999961346388 262864330.277800410986 1 60407.478779290 2024-04-07T11:29:26.530691+00:00 19994330.278102118522 27870000.000048432499 262864330.278146862984 1 60407.478790885 2024-04-07T11:29:27.532459+00:00 19994330.277807839215 27870000.000027436763 262864330.277831584215 1 60407.478802544 2024-04-07T11:29:28.539814+00:00 19994330.277974385768 27869999.999983560294 262864330.277954250574 1 60407.478813998 2024-04-07T11:29:29.529415+00:00 19994330.278024561703 27870000.000009298325 262864330.278030157089 1 60407.478825606 2024-04-07T11:29:30.532387+00:00 19994330.277775041759 27869999.999999534339 262864330.277770876884 1 60407.478837098 2024-04-07T11:29:31.525281+00:00 19994330.278171375394 27870000.000036228448 262864330.278203904629 1 60407.478848743 2024-04-07T11:29:32.531405+00:00 19994330.278038747609 27870000.000034619123 262864330.278069674969 1 60407.478860380 2024-04-07T11:29:33.536868+00:00 19994330.278139740229 27869999.999997053295 262864330.278133094311 1 60407.478871940 2024-04-07T11:29:34.535633+00:00 19994330.277940250933 27870000.000001221895 262864330.277937769890 1 60407.478883532 2024-04-07T11:29:35.537200+00:00 19994330.278075009584 27869999.999959491193 262864330.278030812740 1 60407.478895100 2024-04-07T11:29:36.536672+00:00 19994330.277700714767 27870000.000007648021 262864330.277704685926 1 60407.478906559 2024-04-07T11:29:37.526660+00:00 19994330.278458528221 27869999.999975811690 262864330.278430640697 1 60407.478918258 2024-04-07T11:29:38.537504+00:00 19994330.277953814715 27870000.000005271286 262864330.277955383062 1 60407.478929873 2024-04-07T11:29:39.540985+00:00 19994330.277819793671 27870000.000045131892 262864330.277861207724 1 60407.478941232 2024-04-07T11:29:40.522486+00:00 19994330.277925010771 27870000.000003393739 262864330.277924716473 1 60407.478952911 2024-04-07T11:29:41.531483+00:00 19994330.277996964753 27869999.999963723123 262864330.277956992388 1 60407.478964462 2024-04-07T11:29:42.529517+00:00 19994330.277906823903 27870000.000029254705 262864330.277932405472 1 60407.478976062 2024-04-07T11:29:43.531785+00:00 19994330.277799621224 27869999.999990399927 262864330.277786314487 1 60407.478987559 2024-04-07T11:29:44.525127+00:00 19994330.278040796518 27869999.999981865287 262864330.278018981218 1 60407.478999120 2024-04-07T11:29:45.523997+00:00 19994330.277915157378 27870000.000027243048 262864330.277938693762 1 60407.479010775 2024-04-07T11:29:46.530965+00:00 19994330.277848057449 27870000.000008545816 262864330.277852922678 1 60407.479022398 2024-04-07T11:29:47.535165+00:00 19994330.277946177870 27870000.000004380941 262864330.277946859598 1 60407.479033923 2024-04-07T11:29:48.530940+00:00 19994330.277803119272 27870000.000018056482 262864330.277817487717 1 60407.479045471 2024-04-07T11:29:49.528675+00:00 19994330.277936324477 27869999.999985478818 262864330.277918100357 1 60407.479057062 2024-04-07T11:29:50.530206+00:00 19994330.277873761952 27870000.000031016767 262864330.277901083231 1 60407.479068765 2024-04-07T11:29:51.541356+00:00 19994330.278173603117 27870000.000019833446 262864330.278189748526 1 60407.479080221 2024-04-07T11:29:52.531075+00:00 19994330.277800764889 27870000.000014405698 262864330.277811467648 1 60407.479091769 2024-04-07T11:29:53.528864+00:00 19994330.277960147709 27870000.000003289431 262864330.277959734201 1 60407.479103350 2024-04-07T11:29:54.529416+00:00 19994330.277990490198 27869999.999967496842 262864330.277954280376 1 60407.479114867 2024-04-07T11:29:55.524536+00:00 19994330.278026703745 27870000.000067252666 262864330.278090268373 1 60407.479126552 2024-04-07T11:29:56.534090+00:00 19994330.277730021626 27869999.999996904284 262864330.277723222971 1 60407.479138152 2024-04-07T11:29:57.536335+00:00 19994330.278017904609 27870000.000003051013 262864330.278017252684 1 60407.479149776 2024-04-07T11:29:58.540632+00:00 19994330.277878310531 27870000.000026866794 262864330.277901500463 1 60407.479161217 2024-04-07T11:29:59.529147+00:00 19994330.278143793344 27870000.000000137836 262864330.278140246868 1 60407.479172801 2024-04-07T11:30:00.530026+00:00 19994330.277865488082 27870000.000024329871 262864330.277886122465 1 60407.479184343 2024-04-07T11:30:01.527185+00:00 19994330.278035596013 27870000.000010907650 262864330.278042793274 1 60407.479196056 2024-04-07T11:30:02.539261+00:00 19994330.277823269367 27869999.999991983175 262864330.277811557055 1 60407.479207615 2024-04-07T11:30:03.537913+00:00 19994330.278079040349 27869999.999955829233 262864330.278031170368 1 60407.479219141 2024-04-07T11:30:04.533797+00:00 19994330.277943201363 27869999.999983936548 262864330.277923434973 1 60407.479230755 2024-04-07T11:30:05.537246+00:00 19994330.277937386185 27870000.000054690987 262864330.277988374233 1 60407.479242273 2024-04-07T11:30:06.532367+00:00 19994330.277908567339 27869999.999948646873 262864330.277853518724 1 60407.479253888 2024-04-07T11:30:07.535914+00:00 19994330.278044462204 27869999.999988637865 262864330.278029412031 1 60407.479265385 2024-04-07T11:30:08.529236+00:00 19994330.278118748218 27869999.999973941594 262864330.278089016676 1 60407.479277054 2024-04-07T11:30:09.537447+00:00 19994330.278046268970 27869999.999997891486 262864330.278040468693 1 60407.479288525 2024-04-07T11:30:10.528598+00:00 19994330.277845837176 27869999.999976266176 262864330.277818411589 1 60407.479300260 2024-04-07T11:30:11.542479+00:00 19994330.277933020145 27869999.999967496842 262864330.277896821499 1 60407.479311639 2024-04-07T11:30:12.525654+00:00 19994330.277921080589 27869999.999965406954 262864330.277882784605 1 60407.479323342 2024-04-07T11:30:13.536765+00:00 19994330.277970146388 27869999.999999161810 262864330.277965605259 1 60407.479334888 2024-04-07T11:30:14.534329+00:00 19994330.277779139578 27869999.999959334731 262864330.277734786272 1 60407.479346370 2024-04-07T11:30:15.526419+00:00 19994330.278247762471 27869999.999984327704 262864330.278228402138 1 60407.479357922 2024-04-07T11:30:16.524493+00:00 19994330.277882918715 27870000.000011458993 262864330.277890682220 1 60407.479369546 2024-04-07T11:30:17.528744+00:00 19994330.277925442904 27869999.999963629991 262864330.277885377407 1 60407.479381121 2024-04-07T11:30:18.528883+00:00 19994330.277974765748 27870000.000010728836 262864330.277981787920 1 60407.479392668 2024-04-07T11:30:19.526500+00:00 19994330.278057035059 27870000.000005763024 262864330.278059095144 1 60407.479404220 2024-04-07T11:30:20.524662+00:00 19994330.278044465929 27869999.999926809222 262864330.277967572212 1 60407.479415760 2024-04-07T11:30:21.521688+00:00 19994330.278052709997 27869999.999975200742 262864330.278024226427 1 60407.479427345 2024-04-07T11:30:22.522605+00:00 19994330.277945276350 27869999.999938212335 262864330.277879804373 1 60407.479439016 2024-04-07T11:30:23.530955+00:00 19994330.277808859944 27869999.999981995672 262864330.277787148952 1 60407.479450523 2024-04-07T11:30:24.525214+00:00 19994330.278197135776 27869999.999988067895 262864330.278181523085 1 60407.479462089 2024-04-07T11:30:25.524458+00:00 19994330.277892485261 27870000.000032767653 262864330.277921557426 1 60407.479473672 2024-04-07T11:30:26.525238+00:00 19994330.277751542628 27869999.999989323318 262864330.277737170458 1 60407.479485206 2024-04-07T11:30:27.521775+00:00 19994330.277903355658 27870000.000001687557 262864330.277901351452 1 60407.479496798 2024-04-07T11:30:28.523362+00:00 19994330.278154689819 27870000.000024985522 262864330.278175979853 1 60407.479508416 2024-04-07T11:30:29.527155+00:00 19994330.278003860265 27869999.999952849001 262864330.277953028679 1 60407.479519953 2024-04-07T11:30:30.523886+00:00 19994330.278077565134 27870000.000024735928 262864330.278098613024 1 60407.479531553 2024-04-07T11:30:31.526196+00:00 19994330.277769330889 27869999.999966170639 262864330.277731806040 1 60407.479543101 2024-04-07T11:30:32.523898+00:00 19994330.278085734695 27869999.999987475574 262864330.278069525957 1 60407.479554672 2024-04-07T11:30:33.523674+00:00 19994330.277986072004 27869999.999995682389 262864330.277978062630 1 60407.479566227 2024-04-07T11:30:34.522013+00:00 19994330.277756623924 27869999.999997839332 262864330.277750790119 1 60407.479578046 2024-04-07T11:30:35.543182+00:00 19994330.278203193098 27870000.000012043864 262864330.278211534023 1 60407.479589402 2024-04-07T11:30:36.524303+00:00 19994330.278004910797 27870000.000000704080 262864330.278001934290 1 60407.479600987 2024-04-07T11:30:37.525316+00:00 19994330.278055917472 27869999.999980822206 262864330.278033018112 1 60407.479612533 2024-04-07T11:30:38.522867+00:00 19994330.277805037796 27870000.000017724931 262864330.277819067240 1 60407.479624103 2024-04-07T11:30:39.522459+00:00 19994330.278273724020 27870000.000017423183 262864330.278287470341 1 60407.479635725 2024-04-07T11:30:40.526613+00:00 19994330.278046973050 27869999.999968644232 262864330.278011918068 1 60407.479647247 2024-04-07T11:30:41.522159+00:00 19994330.277932651341 27869999.999959435314 262864330.277888387442 1 60407.479658849 2024-04-07T11:30:42.524539+00:00 19994330.277891002595 27870000.000039462000 262864330.277926772833 1 60407.479670401 2024-04-07T11:30:43.522673+00:00 19994330.278004717082 27869999.999945443124 262864330.277946442366 1 60407.479681962 2024-04-07T11:30:44.521535+00:00 19994330.278052322567 27870000.000038400292 262864330.278087019920 1 60407.479693557 2024-04-07T11:30:45.523296+00:00 19994330.277746018022 27870000.000000514090 262864330.277742832899 1 60407.479705187 2024-04-07T11:30:46.528111+00:00 19994330.278001856059 27869999.999981302768 262864330.277979463339 1 60407.479716757 2024-04-07T11:30:47.527821+00:00 19994330.277956489474 27870000.000035054982 262864330.277987837791 1 60407.479728278 2024-04-07T11:30:48.523249+00:00 19994330.277863476425 27870000.000001080334 262864330.277860850096 1 60407.479739849 2024-04-07T11:30:49.522944+00:00 19994330.278228700161 27870000.000043947250 262864330.278268963099 1 60407.479751422 2024-04-07T11:30:50.522885+00:00 19994330.277842484415 27869999.999990168959 262864330.277828961611 1 60407.479763021 2024-04-07T11:30:51.524986+00:00 19994330.278062224388 27870000.000016476959 262864330.278075009584 1 60407.479774571 2024-04-07T11:30:52.522920+00:00 19994330.277893766761 27869999.999970104545 262864330.277860164642 1 60407.479786179 2024-04-07T11:30:53.525862+00:00 19994330.278091598302 27869999.999996047467 262864330.278083950281 1 60407.479797737 2024-04-07T11:30:54.524500+00:00 19994330.277926284820 27869999.999961085618 262864330.277883678675 1 60407.479809385 2024-04-07T11:30:55.530874+00:00 19994330.278262224048 27869999.999961286783 262864330.278219819069 1 60407.479820868 2024-04-07T11:30:56.523013+00:00 19994330.277884043753 27869999.999975088984 262864330.277855426073 1 60407.479832459 2024-04-07T11:30:57.524435+00:00 19994330.277857124805 27870000.000027917325 262864330.277881354094 1 60407.479844112 2024-04-07T11:30:58.531301+00:00 19994330.277745593339 27870000.000021945685 262864330.277763843536 1 60407.479855603 2024-04-07T11:30:59.524079+00:00 19994330.278025768697 27869999.999984316528 262864330.278006404638 1 60407.479867172 2024-04-07T11:31:00.523680+00:00 19994330.278096683323 27870000.000056903809 262864330.278149873018 1 60407.479878792 2024-04-07T11:31:01.527610+00:00 19994330.277826689184 27869999.999987289310 262864330.277810305357 1 60407.479890368 2024-04-07T11:31:02.527829+00:00 19994330.278114903718 27870000.000043060631 262864330.278154283762 1 60407.479901876 2024-04-07T11:31:03.522104+00:00 19994330.277842689306 27870000.000019967556 262864330.277858972549 1 60407.479913436 2024-04-07T11:31:04.520888+00:00 19994330.277664154768 27869999.999981831759 262864330.277642279863 1 60407.479925063 2024-04-07T11:31:05.525488+00:00 19994330.277865160257 27869999.999974288046 262864330.277835756540 1 60407.479936619 2024-04-07T11:31:06.523887+00:00 19994330.277852870524 27870000.000001739711 262864330.277850896120 1 60407.479948234 2024-04-07T11:31:07.527429+00:00 19994330.277963411063 27870000.000002846122 262864330.277962565422 1 60407.479959777 2024-04-07T11:31:08.524747+00:00 19994330.278163820505 27870000.000005561858 262864330.278165698051 1 60407.479971353 2024-04-07T11:31:09.524879+00:00 19994330.277758121490 27870000.000017903745 262864330.277772337198 1 60407.479982894 2024-04-07T11:31:10.522082+00:00 19994330.277990605682 27870000.000019039959 262864330.278005957603 1 60407.479994501 2024-04-07T11:31:11.524835+00:00 19994330.278050210327 27870000.000054661185 262864330.278101176023 1 60407.480006085 2024-04-07T11:31:12.525736+00:00 19994330.277926284820 27870000.000050552189 262864330.277973145247 1 60407.480017649 2024-04-07T11:31:13.524820+00:00 19994330.277997069061 27870000.000044371933 262864330.278037756681 1 60407.480029203 2024-04-07T11:31:14.523123+00:00 19994330.278089601547 27870000.000003110617 262864330.278089016676 1 60407.480040764 2024-04-07T11:31:15.521971+00:00 19994330.277956962585 27869999.999987259507 262864330.277940511703 1 60407.480052350 2024-04-07T11:31:16.523052+00:00 19994330.277675360441 27870000.000008422881 262864330.277680099010 1 60407.480063929 2024-04-07T11:31:17.523481+00:00 19994330.278056740761 27870000.000007674098 262864330.278060734272 1 60407.480075532 2024-04-07T11:31:18.525910+00:00 19994330.277764584869 27869999.999999262393 262864330.277760148048 1 60407.480087064 2024-04-07T11:31:19.522331+00:00 19994330.278044678271 27869999.999967571348 262864330.278008550406 1 60407.480098682 2024-04-07T11:31:20.526142+00:00 19994330.277854714543 27870000.000020917505 262864330.277871936560 1 60407.480110216 2024-04-07T11:31:21.522710+00:00 19994330.277875650674 27870000.000002589077 262864330.277874559164 1 60407.480121869 2024-04-07T11:31:22.529465+00:00 19994330.278023995459 27870000.000026907772 262864330.278047204018 1 60407.480133371 2024-04-07T11:31:23.523246+00:00 19994330.277965478599 27870000.000004954636 262864330.277966737747 1 60407.480144973 2024-04-07T11:31:24.525693+00:00 19994330.278012227267 27869999.999982181937 262864330.277990698814 1 60407.480156511 2024-04-07T11:31:25.522524+00:00 19994330.277800474316 27869999.999994665384 262864330.277791440487 1 60407.480168118 2024-04-07T11:31:26.525419+00:00 19994330.278105162084 27869999.999960489571 262864330.278061956167 1 60407.480179660 2024-04-07T11:31:27.522681+00:00 19994330.277795862406 27870000.000015046448 262864330.277807205915 1 60407.480191258 2024-04-07T11:31:28.524704+00:00 19994330.277766704559 27869999.999964427203 262864330.277727425098 1 60407.480202803 2024-04-07T11:31:29.522235+00:00 19994330.278045237064 27869999.999994684011 262864330.278036236763 1 60407.480214363 2024-04-07T11:31:30.521011+00:00 19994330.278080519289 27869999.999972462654 262864330.278049290180 1 60407.480225988 2024-04-07T11:31:31.525384+00:00 19994330.277978263795 27870000.000031374395 262864330.278005957603 1 60407.480237525 2024-04-07T11:31:32.522171+00:00 19994330.278152003884 27870000.000003173947 262864330.278151452541 1 60407.480249097 2024-04-07T11:31:33.521986+00:00 19994330.277827847749 27870000.000011898577 262864330.277836054564 1 60407.480260706 2024-04-07T11:31:34.524963+00:00 19994330.278084419668 27870000.000026706606 262864330.278107434511 1 60407.480272316 2024-04-07T11:31:35.528115+00:00 19994330.277904964983 27869999.999977994710 262864330.277879267931 1 60407.480283889 2024-04-07T11:31:36.528022+00:00 19994330.277860477567 27869999.999969780445 262864330.277826547623 1 60407.480295395 2024-04-07T11:31:37.522101+00:00 19994330.277920715511 27869999.999991774559 262864330.277908802032 1 60407.480306956 2024-04-07T11:31:38.521034+00:00 19994330.277898740023 27869999.999985236675 262864330.277880281210 1 60407.480318537 2024-04-07T11:31:39.521645+00:00 19994330.277972385287 27870000.000034820288 262864330.278003513813 1 60407.480330143 2024-04-07T11:31:40.524367+00:00 19994330.277922842652 27869999.999993752688 262864330.277912884951 1 60407.480341868 2024-04-07T11:31:41.537362+00:00 19994330.278001353145 27870000.000047016889 262864330.278044700623 1 60407.480353259 2024-04-07T11:31:42.521530+00:00 19994330.278007164598 27870000.000043570995 262864330.278047025204 1 60407.480364823 2024-04-07T11:31:43.520677+00:00 19994330.277976565063 27869999.999949324876 262864330.277922213078 1 60407.480376422 2024-04-07T11:31:44.522864+00:00 19994330.277944959700 27870000.000042520463 262864330.277983784676 1 60407.480388019 2024-04-07T11:31:45.524835+00:00 19994330.277979001403 27869999.999994747341 262864330.277970075607 1 60407.480399601 2024-04-07T11:31:46.525532+00:00 19994330.277830250561 27869999.999986056238 262864330.277812600136 1 60407.480411169 2024-04-07T11:31:47.524997+00:00 19994330.277827937156 27869999.999992739409 262864330.277816981077 1 60407.480422770 2024-04-07T11:31:48.527300+00:00 19994330.278107121587 27869999.999975852668 262864330.278079271317 1 60407.480434298 2024-04-07T11:31:49.523290+00:00 19994330.278038166463 27869999.999994978309 262864330.278029471636 1 60407.480445882 2024-04-07T11:31:50.524177+00:00 19994330.277920801193 27869999.999989334494 262864330.277906447649 1 60407.480457459 2024-04-07T11:31:51.524460+00:00 19994330.277832534164 27870000.000019874424 262864330.277848720551 1 60407.480469058 2024-04-07T11:31:52.526627+00:00 19994330.277901459485 27870000.000008448958 262864330.277906239033 1 60407.480480598 2024-04-07T11:31:53.523704+00:00 19994330.278005659580 27870000.000019449741 262864330.278021425009 1 60407.480492243 2024-04-07T11:31:54.529781+00:00 19994330.278050325811 27870000.000041384250 262864330.278088033199 1 60407.480503747 2024-04-07T11:31:55.523751+00:00 19994330.278056539595 27869999.999990101904 262864330.278042942286 1 60407.480515303 2024-04-07T11:31:56.522144+00:00 19994330.278033677489 27870000.000015582889 262864330.278045564890 1 60407.480526865 2024-04-07T11:31:57.521125+00:00 19994330.278026536107 27869999.999943684787 262864330.277966499329 1 60407.480538438 2024-04-07T11:31:58.521073+00:00 19994330.278030872345 27870000.000032465905 262864330.278059631586 1 60407.480550013 2024-04-07T11:31:59.521164+00:00 19994330.277878191322 27869999.999992068857 262864330.277866572142 1 60407.480561592 2024-04-07T11:32:00.521555+00:00 19994330.277948182076 27869999.999998755753 262864330.277943223715 1 60407.480573171 2024-04-07T11:32:01.522003+00:00 19994330.278026558459 27869999.999943766743 262864330.277966618538 1 60407.480584831 2024-04-07T11:32:02.529446+00:00 19994330.277819789946 27869999.999955736101 262864330.277771830559 1 60407.480596402 2024-04-07T11:32:03.529162+00:00 19994330.277762256563 27870000.000008646399 262864330.277767211199 1 60407.480608007 2024-04-07T11:32:04.531790+00:00 19994330.278139930218 27869999.999989137053 262864330.278125375509 1 60407.480619619 2024-04-07T11:32:05.535088+00:00 19994330.277966108173 27870000.000033538789 262864330.277995944023 1 60407.480631176 2024-04-07T11:32:06.533627+00:00 19994330.277967527509 27869999.999977946281 262864330.277941763401 1 60407.480642769 2024-04-07T11:32:07.535197+00:00 19994330.277988873422 27870000.000032842159 262864330.278018027544 1 60407.480654266 2024-04-07T11:32:08.528540+00:00 19994330.278106417507 27869999.999952334911 262864330.278055071831 1 60407.480665919 2024-04-07T11:32:09.535404+00:00 19994330.277932077646 27870000.000008217990 262864330.277936607599 1 60407.480677471 2024-04-07T11:32:10.533532+00:00 19994330.277989510447 27869999.999968729913 262864330.277954548597 1 60407.480688988 2024-04-07T11:32:11.528597+00:00 19994330.277855854481 27869999.999987877905 262864330.277840018272 1 60407.480700572 2024-04-07T11:32:12.529442+00:00 19994330.277967143804 27869999.999928798527 262864330.277892261744 1 60407.480712296 2024-04-07T11:32:13.542394+00:00 19994330.277954697609 27870000.000024277717 262864330.277975291014 1 60407.480723739 2024-04-07T11:32:14.531076+00:00 19994330.277887433767 27870000.000001307577 262864330.277885049582 1 60407.480735315 2024-04-07T11:32:15.531220+00:00 19994330.278181903064 27870000.000002413988 262864330.278180629015 1 60407.480746854 2024-04-07T11:32:16.528187+00:00 19994330.278172910213 27870000.000040858984 262864330.278210073709 1 60407.480758391 2024-04-07T11:32:17.524955+00:00 19994330.277836013585 27870000.000003568828 262864330.277835905552 1 60407.480770405 2024-04-07T11:32:18.563048+00:00 19994330.277921888977 27869999.999983519316 262864330.277901709080 1 60407.480781544 2024-04-07T11:32:19.525455+00:00 19994330.277965873480 27869999.999955736101 262864330.277917921543 1 60407.480793102 2024-04-07T11:32:20.523978+00:00 19994330.277839548886 27869999.999960627407 262864330.277796477079 1 60407.480804731 2024-04-07T11:32:21.528753+00:00 19994330.277926143259 27869999.999977201223 262864330.277899652719 1 60407.480816646 2024-04-07T11:32:22.558193+00:00 19994330.277784649283 27869999.999997638166 262864330.277778595686 1 60407.480827816 2024-04-07T11:32:23.523336+00:00 19994330.278039406985 27870000.000006489456 262864330.278042197227 1 60407.480839441 2024-04-07T11:32:24.527669+00:00 19994330.278293851763 27870000.000042293221 262864330.278332442045 1 60407.480850963 2024-04-07T11:32:25.523185+00:00 19994330.277780950069 27869999.999983891845 262864330.277761161327 1 60407.480862563 2024-04-07T11:32:26.525408+00:00 19994330.278252460063 27870000.000031813979 262864330.278280586004 1 60407.480874196 2024-04-07T11:32:27.530511+00:00 19994330.277843758464 27869999.999979954213 262864330.277819991112 1 60407.480885680 2024-04-07T11:32:28.522750+00:00 19994330.277728404850 27870000.000022578984 262864330.277747303247 1 60407.480897320 2024-04-07T11:32:29.528427+00:00 19994330.277909372002 27870000.000019319355 262864330.277924984694 1 60407.480908947 2024-04-07T11:32:30.532980+00:00 19994330.278059232980 27869999.999962650239 262864330.278018206358 1 60407.480920389 2024-04-07T11:32:31.521606+00:00 19994330.278135418892 27869999.999972995371 262864330.278104722500 1 60407.480931973 2024-04-07T11:32:32.522421+00:00 19994330.277870249003 27869999.999943293631 262864330.277809828520 1 60407.480943548 2024-04-07T11:32:33.522539+00:00 19994330.277956943959 27869999.999977093190 262864330.277930319309 1 60407.480955143 2024-04-07T11:32:34.524341+00:00 19994330.277781195939 27870000.000000409782 262864330.277777910233 1 60407.480966718 2024-04-07T11:32:35.524462+00:00 19994330.277929451317 27870000.000015828758 262864330.277941584587 1 60407.480978321 2024-04-07T11:32:36.526912+00:00 19994330.278028689325 27870000.000045448542 262864330.278070449829 1 60407.480989855 2024-04-07T11:32:37.523436+00:00 19994330.277818605304 27870000.000025067478 262864330.277839958668 1 60407.481001428 2024-04-07T11:32:38.523368+00:00 19994330.278029493988 27870000.000000983477 262864330.278026789427 1 60407.481013017 2024-04-07T11:32:39.524691+00:00 19994330.278186261654 27869999.999987944961 262864330.278170526028 1 60407.481024587 2024-04-07T11:32:40.524272+00:00 19994330.278040800244 27869999.999972078949 262864330.278009176254 1 60407.481036153 2024-04-07T11:32:41.523638+00:00 19994330.277980152518 27870000.000026296824 262864330.278002738953 1 60407.481047798 2024-04-07T11:32:42.529755+00:00 19994330.277872376144 27870000.000026427209 262864330.277895122766 1 60407.481059330 2024-04-07T11:32:43.526082+00:00 19994330.278212383389 27869999.999999426305 262864330.278208136559 1 60407.481070913 2024-04-07T11:32:44.526926+00:00 19994330.277887724340 27870000.000007018447 262864330.277891069651 1 60407.481082480 2024-04-07T11:32:45.526331+00:00 19994330.277849484235 27869999.999987415969 262864330.277833223343 1 60407.481094086 2024-04-07T11:32:46.528982+00:00 19994330.277958113700 27869999.999943852425 262864330.277898281813 1 60407.481105615 2024-04-07T11:32:47.525153+00:00 19994330.277884855866 27869999.999968502671 262864330.277849674225 1 60407.481117252 2024-04-07T11:32:48.530560+00:00 19994330.277767375112 27870000.000038277358 262864330.277801930904 1 60407.481128733 2024-04-07T11:32:49.522545+00:00 19994330.278066333383 27869999.999996013939 262864330.278058648109 1 60407.481140362 2024-04-07T11:32:50.527302+00:00 19994330.277754981071 27870000.000081039965 262864330.277832329273 1 60407.481151888 2024-04-07T11:32:51.523157+00:00 19994330.278028450906 27869999.999987415969 262864330.278012186289 1 60407.481163461 2024-04-07T11:32:52.522985+00:00 19994330.277969978750 27870000.000006988645 262864330.277973264456 1 60407.481175016 2024-04-07T11:32:53.521363+00:00 19994330.278062488884 27869999.999953586608 262864330.278012394905 1 60407.481186603 2024-04-07T11:32:54.522517+00:00 19994330.277841955423 27870000.000017598271 262864330.277855843306 1 60407.481198191 2024-04-07T11:32:55.523696+00:00 19994330.277988012880 27870000.000026308000 262864330.278010636568 1 60407.481209761 2024-04-07T11:32:56.523353+00:00 19994330.278028409928 27870000.000002887100 262864330.278027594090 1 60407.481221322 2024-04-07T11:32:57.522222+00:00 19994330.277778968215 27869999.999988663942 262864330.277763962746 1 60407.481232906 2024-04-07T11:32:58.523085+00:00 19994330.278139565140 27869999.999985113740 262864330.278120964766 1 60407.481244499 2024-04-07T11:32:59.524737+00:00 19994330.278027325869 27870000.000032979995 262864330.278056621552 1 60407.481256043 2024-04-07T11:33:00.522094+00:00 19994330.278177499771 27869999.999992985278 262864330.278166800737 1 60407.481267812 2024-04-07T11:33:01.538914+00:00 19994330.278011400253 27870000.000015076250 262864330.278022795916 1 60407.481279285 2024-04-07T11:33:02.530224+00:00 19994330.278084088117 27870000.000019252300 262864330.278099656105 1 60407.481290798 2024-04-07T11:33:03.524953+00:00 19994330.277992643416 27869999.999979101121 262864330.277968049049 1 60407.481302399 2024-04-07T11:33:04.527272+00:00 19994330.278177313507 27869999.999999769032 262864330.278173387051 1 60407.481313976 2024-04-07T11:33:05.527528+00:00 19994330.277861040086 27870000.000007763505 262864330.277865082026 1 60407.481325590 2024-04-07T11:33:06.530927+00:00 19994330.278065994382 27869999.999966602772 262864330.278028905392 1 60407.481337082 2024-04-07T11:33:07.523872+00:00 19994330.277986794710 27870000.000001493841 262864330.277984589338 1 60407.481348692 2024-04-07T11:33:08.526938+00:00 19994330.278062094003 27870000.000009629875 262864330.278068035841 1 60407.481360287 2024-04-07T11:33:09.528811+00:00 19994330.277984455228 27870000.000039651990 262864330.278020381927 1 60407.481371865 2024-04-07T11:33:10.529095+00:00 19994330.277864009142 27869999.999961644411 262864330.277821958065 1 60407.481383487 2024-04-07T11:33:11.533288+00:00 19994330.277679938823 27870000.000015009195 262864330.277691274881 1 60407.481395040 2024-04-07T11:33:12.531451+00:00 19994330.278137322515 27870000.000014737248 262864330.278148353100 1 60407.481406535 2024-04-07T11:33:13.524575+00:00 19994330.277983665466 27869999.999955680221 262864330.277935653925 1 60407.481418173 2024-04-07T11:33:14.530178+00:00 19994330.277991518378 27870000.000012602657 262864330.278000414371 1 60407.481429674 2024-04-07T11:33:15.523820+00:00 19994330.277771279216 27870000.000003125519 262864330.277770698071 1 60407.481441267 2024-04-07T11:33:16.525507+00:00 19994330.278051082045 27869999.999983094633 262864330.278030484915 1 60407.481452910 2024-04-07T11:33:17.531395+00:00 19994330.278067529202 27870000.000004004687 262864330.278067827225 1 60407.481464408 2024-04-07T11:33:18.524879+00:00 19994330.278066426516 27869999.999971821904 262864330.278034538031 1 60407.481475984 2024-04-07T11:33:19.524994+00:00 19994330.277848131955 27869999.999982997775 262864330.277827441692 1 60407.481487520 2024-04-07T11:33:20.521717+00:00 19994330.278010338545 27869999.999990522861 262864330.277997165918 1 60407.481499106 2024-04-07T11:33:21.522754+00:00 19994330.277639165521 27869999.999955840409 262864330.277591288090 1 60407.481510689 2024-04-07T11:33:22.523589+00:00 19994330.278387453407 27869999.999978017062 262864330.278361767530 1 60407.481522252 2024-04-07T11:33:23.522581+00:00 19994330.277925495058 27870000.000030953437 262864330.277952760458 1 60407.481533840 2024-04-07T11:33:24.523759+00:00 19994330.277905605733 27869999.999938454479 262864330.277840375900 1 60407.481545393 2024-04-07T11:33:25.521948+00:00 19994330.277755465358 27869999.999967899173 262864330.277719676495 1 60407.481556977 2024-04-07T11:33:26.522831+00:00 19994330.278001006693 27869999.999949365854 262864330.277946680784 1 60407.481568598 2024-04-07T11:33:27.526874+00:00 19994330.277997959405 27869999.999993231148 262864330.277987509966 1 60407.481580251 2024-04-07T11:33:28.533675+00:00 19994330.277986425906 27869999.999987371266 262864330.277970105410 1 60407.481591900 2024-04-07T11:33:29.540192+00:00 19994330.277718536556 27869999.999994423240 262864330.277709275484 1 60407.481603375 2024-04-07T11:33:30.531555+00:00 19994330.278082650155 27870000.000014454126 262864330.278093397617 1 60407.481615067 2024-04-07T11:33:31.541772+00:00 19994330.277925673872 27869999.999987408519 262864330.277909398079 1 60407.481626473 2024-04-07T11:33:32.527283+00:00 19994330.277652923018 27869999.999970614910 262864330.277619838715 1 60407.481638005 2024-04-07T11:33:33.523636+00:00 19994330.277992699295 27869999.999986246228 262864330.277975231409 1 60407.481649591 2024-04-07T11:33:34.524639+00:00 19994330.277747981250 27869999.999986756593 262864330.277731060982 1 60407.481661306 2024-04-07T11:33:35.536798+00:00 19994330.277888990939 27869999.999996062368 262864330.277881354094 1 60407.481672739 2024-04-07T11:33:36.524670+00:00 19994330.278042107821 27869999.999984472990 262864330.278022885323 1 60407.481684456 2024-04-07T11:33:37.537014+00:00 19994330.278042249382 27870000.000001478940 262864330.278040051460 1 60407.481695930 2024-04-07T11:33:38.528395+00:00 19994330.277754101902 27869999.999982248992 262864330.277732640505 1 60407.481707493 2024-04-07T11:33:39.527385+00:00 19994330.277628023177 27870000.000036306679 262864330.277660638094 1 60407.481719037 2024-04-07T11:33:40.524791+00:00 19994330.278075661510 27870000.000014837831 262864330.278086811304 1 60407.481730702 2024-04-07T11:33:41.532668+00:00 19994330.277935530990 27869999.999969862401 262864330.277901709080 1 60407.481742410 2024-04-07T11:33:42.544261+00:00 19994330.277723427862 27869999.999996926636 262864330.277716666460 1 60407.481753856 2024-04-07T11:33:43.533143+00:00 19994330.278069991618 27870000.000034954399 262864330.278101265430 1 60407.481765419 2024-04-07T11:33:44.532185+00:00 19994330.278222713619 27869999.999974984676 262864330.278194010258 1 60407.481777027 2024-04-07T11:33:45.535173+00:00 19994330.277896590531 27869999.999972928315 262864330.277865827084 1 60407.481788483 2024-04-07T11:33:46.524905+00:00 19994330.278037671000 27870000.000023350120 262864330.278057336807 1 60407.481800140 2024-04-07T11:33:47.532096+00:00 19994330.277710720897 27869999.999988976866 262864330.277696013451 1 60407.481811602 2024-04-07T11:33:48.522382+00:00 19994330.277854833752 27869999.999994415790 262864330.277845561504 1 60407.481823443 2024-04-07T11:33:49.545449+00:00 19994330.277932267636 27869999.999987814575 262864330.277916371822 1 60407.481834911 2024-04-07T11:33:50.536340+00:00 19994330.277843430638 27869999.999998472631 262864330.277838230133 1 60407.481846480 2024-04-07T11:33:51.535898+00:00 19994330.277972292155 27869999.999971196055 262864330.277939796448 1 60407.481858106 2024-04-07T11:33:52.540372+00:00 19994330.277883611619 27869999.999985691160 262864330.277865618467 1 60407.481869587 2024-04-07T11:33:53.532336+00:00 19994330.277943253517 27870000.000032994896 262864330.277972549200 1 60407.481881118 2024-04-07T11:33:54.528631+00:00 19994330.277891658247 27869999.999983541667 262864330.277871519327 1 60407.481892747 2024-04-07T11:33:55.533359+00:00 19994330.278078094125 27869999.999970663339 262864330.278045058250 1 60407.481904506 2024-04-07T11:33:56.549280+00:00 19994330.277957700193 27870000.000001113862 262864330.277955114841 1 60407.481915822 2024-04-07T11:33:57.527004+00:00 19994330.277646306902 27870000.000021889806 262864330.277664482594 1 60407.481927502 2024-04-07T11:33:58.536161+00:00 19994330.277974445373 27869999.999982982874 262864330.277953743935 1 60407.481939112 2024-04-07T11:33:59.539286+00:00 19994330.278137173504 27869999.999963235110 262864330.278096705675 1 60407.481950568 2024-04-07T11:34:00.529056+00:00 19994330.277774829417 27870000.000017456710 262864330.277788609266 1 60407.481962194 2024-04-07T11:34:01.533553+00:00 19994330.278096668422 27869999.999987602234 262864330.278080582619 1 60407.481973675 2024-04-07T11:34:02.525530+00:00 19994330.277867514640 27870000.000019859523 262864330.277883678675 1 60407.481985304 2024-04-07T11:34:03.530230+00:00 19994330.277963358909 27870000.000000543892 262864330.277960211039 1 60407.481996813 2024-04-07T11:34:04.524618+00:00 19994330.277864240110 27870000.000019181520 262864330.277879744768 1 60407.482008489 2024-04-07T11:34:05.533457+00:00 19994330.278020232916 27869999.999988351017 262864330.278004884720 1 60407.482019991 2024-04-07T11:34:06.527195+00:00 19994330.277820821851 27870000.000004563481 262864330.277821689844 1 60407.482031628 2024-04-07T11:34:07.532720+00:00 19994330.277983948588 27870000.000010486692 262864330.277990758419 1 60407.482043151 2024-04-07T11:34:08.528280+00:00 19994330.277762711048 27869999.999990463257 262864330.277749478817 1 60407.482054719 2024-04-07T11:34:09.527733+00:00 19994330.278022263199 27869999.999955371022 262864330.277973920107 1 60407.482066280 2024-04-07T11:34:10.526628+00:00 19994330.277896113694 27869999.999966699630 262864330.277859121561 1 60407.482077855 2024-04-07T11:34:11.526692+00:00 19994330.278014149517 27869999.999966077507 262864330.277976542711 1 60407.482089468 2024-04-07T11:34:12.530045+00:00 19994330.277725525200 27870000.000033859164 262864330.277755677700 1 60407.482101060 2024-04-07T11:34:13.531637+00:00 19994330.278141949326 27870000.000018175691 262864330.278156429529 1 60407.482112580 2024-04-07T11:34:14.526867+00:00 19994330.277839154005 27869999.999992147088 262864330.277827590704 1 60407.482124146 2024-04-07T11:34:15.526202+00:00 19994330.278076417744 27869999.999998744577 262864330.278071463108 1 60407.482135681 2024-04-07T11:34:16.522838+00:00 19994330.277767036110 27870000.000061910599 262864330.277825236320 1 60407.482147367 2024-04-07T11:34:17.532470+00:00 19994330.278056155890 27870000.000018239021 262864330.278070688248 1 60407.482158860 2024-04-07T11:34:18.525515+00:00 19994330.277971830219 27870000.000057432801 262864330.278025567532 1 60407.482170435 2024-04-07T11:34:19.525537+00:00 19994330.277919396758 27870000.000013548881 262864330.277929246426 1 60407.482182035 2024-04-07T11:34:20.527821+00:00 19994330.278016667813 27869999.999992538244 262864330.278005510569 1 60407.482193685 2024-04-07T11:34:21.534369+00:00 19994330.278137326241 27869999.999980397522 262864330.278114020824 1 60407.482205149 2024-04-07T11:34:22.524894+00:00 19994330.277854181826 27870000.000025629997 262864330.277876108885 1 60407.482216714 2024-04-07T11:34:23.524122+00:00 19994330.277981322259 27870000.000051889569 262864330.278029501438 1 60407.482228266 2024-04-07T11:34:24.522137+00:00 19994330.277899820358 27870000.000038068742 262864330.277934193611 1 60407.482239846 2024-04-07T11:34:25.522700+00:00 19994330.277877837420 27869999.999961398542 262864330.277835547924 1 60407.482251434 2024-04-07T11:34:26.523847+00:00 19994330.277896080166 27870000.000027377158 262864330.277919769287 1 60407.482263037 2024-04-07T11:34:27.526351+00:00 19994330.278138659894 27870000.000012557954 262864330.278147518635 1 60407.482274625 2024-04-07T11:34:28.527650+00:00 19994330.277920540422 27870000.000017128885 262864330.277933984995 1 60407.482286248 2024-04-07T11:34:29.531849+00:00 19994330.277857046574 27869999.999987680465 262864330.277841031551 1 60407.482297716 2024-04-07T11:34:30.522653+00:00 19994330.277931109071 27869999.999964207411 262864330.277891635895 1 60407.482309305 2024-04-07T11:34:31.523946+00:00 19994330.277832627296 27869999.999976973981 262864330.277805894613 1 60407.482320901 2024-04-07T11:34:32.525793+00:00 19994330.277973834425 27870000.000028491020 262864330.277998626232 1 60407.482332443 2024-04-07T11:34:33.523050+00:00 19994330.278250195086 27870000.000019632280 262864330.278266131878 1 60407.482344008 2024-04-07T11:34:34.522318+00:00 19994330.277788747102 27870000.000000279397 262864330.277785331011 1 60407.482355660 2024-04-07T11:34:35.529039+00:00 19994330.277958832681 27870000.000007972121 262864330.277963131666 1 60407.482367166 2024-04-07T11:34:36.523166+00:00 19994330.277945954353 27870000.000014014542 262864330.277956277132 1 60407.482378792 2024-04-07T11:34:37.527657+00:00 19994330.277784436941 27870000.000003777444 262864330.277784526348 1 60407.482390316 2024-04-07T11:34:38.523319+00:00 19994330.277957972139 27870000.000026144087 262864330.277980417013 1 60407.482401913 2024-04-07T11:34:39.525279+00:00 19994330.277802728117 27870000.000035952777 262864330.277834981680 1 60407.482413470 2024-04-07T11:34:40.523767+00:00 19994330.278127312660 27870000.000017732382 262864330.278141349554 1 60407.482425123 2024-04-07T11:34:41.530619+00:00 19994330.278058592230 27870000.000003907830 262864330.278058797121 1 60407.482436645 2024-04-07T11:34:42.526109+00:00 19994330.278102636337 27870000.000025000423 262864330.278123944998 1 60407.482448278 2024-04-07T11:34:43.531244+00:00 19994330.277796693146 27869999.999973755330 262864330.277766734362 1 60407.482459800 2024-04-07T11:34:44.526751+00:00 19994330.278191998601 27870000.000008963048 262864330.278197288513 1 60407.482471313 2024-04-07T11:34:45.521475+00:00 19994330.278013393283 27869999.999992758036 262864330.278002440929 1 60407.482482894 2024-04-07T11:34:46.522034+00:00 19994330.277874674648 27870000.000000271946 262864330.277871251106 1 60407.482494499 2024-04-07T11:34:47.524657+00:00 19994330.278024431318 27870000.000027466565 262864330.278048217297 1 60407.482506074 2024-04-07T11:34:48.524782+00:00 19994330.278044197708 27870000.000024396926 262864330.278064906597 1 60407.482517974 2024-04-07T11:34:49.552894+00:00 19994330.277868799865 27870000.000039711595 262864330.277904808521 1 60407.482529201 2024-04-07T11:34:50.522917+00:00 19994330.278014197946 27869999.999997254461 262864330.278007745743 1 60407.482540815 2024-04-07T11:34:51.526449+00:00 19994330.277810730040 27869999.999978113919 262864330.277785152197 1 60407.482552448 2024-04-07T11:34:52.531540+00:00 19994330.277639906853 27870000.000024285167 262864330.277660489082 1 60407.482564024 2024-04-07T11:34:53.531658+00:00 19994330.278107430786 27870000.000006228685 262864330.278109967709 1 60407.482575598 2024-04-07T11:34:54.531650+00:00 19994330.277932099998 27869999.999999497086 262864330.277927905321 1 60407.482587131 2024-04-07T11:34:55.528092+00:00 19994330.278083961457 27870000.000007502735 262864330.278087764978 1 60407.482598859 2024-04-07T11:34:56.541421+00:00 19994330.278112925589 27870000.000019330531 262864330.278128564358 1 60407.482610344 2024-04-07T11:34:57.533734+00:00 19994330.278028897941 27869999.999982822686 262864330.278008043766 1 60407.482621827 2024-04-07T11:34:58.525892+00:00 19994330.278067201376 27869999.999975472689 262864330.278038978577 1 60407.482633514 2024-04-07T11:34:59.535652+00:00 19994330.277931462973 27870000.000005342066 262864330.277933090925 1 60407.482645094 2024-04-07T11:35:00.536130+00:00 19994330.277886278927 27870000.000020023435 262864330.277902603149 1 60407.482656880 2024-04-07T11:35:01.554439+00:00 19994330.278073403984 27869999.999945003539 262864330.278014719486 1 60407.482668282 2024-04-07T11:35:02.539524+00:00 19994330.277933329344 27869999.999954871833 262864330.277884513140 1 60407.482679778 2024-04-07T11:35:03.532848+00:00 19994330.278045218438 27870000.000043779612 262864330.278085291386 1 60407.482691320 2024-04-07T11:35:04.530014+00:00 19994330.278025373816 27869999.999965831637 262864330.277987539768 1 60407.482702935 2024-04-07T11:35:05.533606+00:00 19994330.277963995934 27869999.999977584928 262864330.277937889099 1 60407.482714397 2024-04-07T11:35:06.523923+00:00 19994330.278065700084 27870000.000003997236 262864330.278066009283 1 60407.482726059 2024-04-07T11:35:07.531502+00:00 19994330.278079684824 27870000.000004921108 262864330.278080910444 1 60407.482737574 2024-04-07T11:35:08.526377+00:00 19994330.277897376567 27870000.000005099922 262864330.277898788452 1 60407.482749133 2024-04-07T11:35:09.525143+00:00 19994330.277844734490 27870000.000020299107 262864330.277861326933 1 60407.482760733 2024-04-07T11:35:10.527289+00:00 19994330.278199922293 27870000.000015914440 262864330.278212130070 1 60407.482772286 2024-04-07T11:35:11.525486+00:00 19994330.278020117432 27870000.000022843480 262864330.278039246798 1 60407.482783820 2024-04-07T11:35:12.522009+00:00 19994330.277930986136 27870000.000006690621 262864330.277933955193 1 60407.482795469 2024-04-07T11:35:13.528564+00:00 19994330.277685999870 27870000.000030260533 262864330.277712553740 1 60407.482806985 2024-04-07T11:35:14.523528+00:00 19994330.277947999537 27869999.999966125935 262864330.277910411358 1 60407.482818552 2024-04-07T11:35:15.522941+00:00 19994330.278027299792 27869999.999973967671 262864330.277997553349 1 60407.482830188 2024-04-07T11:35:16.528285+00:00 19994330.277964659035 27869999.999962683767 262864330.277923643589 1 60407.482841704 2024-04-07T11:35:17.523229+00:00 19994330.278022512794 27869999.999987658113 262864330.278006494045 1 60407.482853286 2024-04-07T11:35:18.523885+00:00 19994330.278099585325 27869999.999996636063 262864330.278092533350 1 60407.482864928 2024-04-07T11:35:19.529832+00:00 19994330.278002992272 27870000.000005811453 262864330.278005123138 1 60407.482876439 2024-04-07T11:35:20.524317+00:00 19994330.277804102749 27870000.000001624227 262864330.277802020311 1 60407.482888108 2024-04-07T11:35:21.532504+00:00 19994330.277792058885 27870000.000001043081 262864330.277789413929 1 60407.482899567 2024-04-07T11:35:22.522564+00:00 19994330.277808837593 27869999.999980464578 262864330.277785599232 1 60407.482911150 2024-04-07T11:35:23.523343+00:00 19994330.278084281832 27870000.000020716339 262864330.278101295233 1 60407.482922705 2024-04-07T11:35:24.521724+00:00 19994330.277886141092 27869999.999985296279 262864330.277867764235 1 60407.482934314 2024-04-07T11:35:25.524694+00:00 19994330.277947995812 27869999.999958224595 262864330.277902513742 1 60407.482945891 2024-04-07T11:35:26.524981+00:00 19994330.277842670679 27870000.000011079013 262864330.277850061655 1 60407.482957453 2024-04-07T11:35:27.523982+00:00 19994330.278026774526 27870000.000033389777 262864330.278056442738 1 60407.482969025 2024-04-07T11:35:28.523733+00:00 19994330.277965899557 27869999.999996714294 262864330.277958929539 1 60407.482980590 2024-04-07T11:35:29.523002+00:00 19994330.277961704880 27870000.000017430633 262864330.277975440025 1 60407.482992163 2024-04-07T11:35:30.522875+00:00 19994330.278089683503 27869999.999989818782 262864330.278075784445 1 60407.483003816 2024-04-07T11:35:31.529659+00:00 19994330.277819439769 27870000.000009626150 262864330.277825355530 1 60407.483015349 2024-04-07T11:35:32.526143+00:00 19994330.277942024171 27870000.000016395003 262864330.277954727411 1 60407.483026900 2024-04-07T11:35:33.524136+00:00 19994330.278163962066 27870000.000007659197 262864330.278167933226 1 60407.483038512 2024-04-07T11:35:34.527439+00:00 19994330.277700256556 27869999.999997898936 262864330.277694463730 1 60407.483050039 2024-04-07T11:35:35.523358+00:00 19994330.277808424085 27869999.999970622361 262864330.277775347233 1 60407.483061630 2024-04-07T11:35:36.524818+00:00 19994330.278104022145 27869999.999989368021 262864330.278089702129 1 60407.483073178 2024-04-07T11:35:37.522581+00:00 19994330.277962841094 27870000.000007741153 262864330.277966886759 1 60407.483084763 2024-04-07T11:35:38.523570+00:00 19994330.277900740504 27869999.999992638826 262864330.277889668941 1 60407.483096418 2024-04-07T11:35:39.530518+00:00 19994330.277933035046 27870000.000031322241 262864330.277960658073 1 60407.483107889 2024-04-07T11:35:40.521599+00:00 19994330.277991171926 27869999.999987900257 262864330.277975380421 1 60407.483119444 2024-04-07T11:35:41.519990+00:00 19994330.277737695724 27869999.999993532896 262864330.277727544308 1 60407.483131066 2024-04-07T11:35:42.524075+00:00 19994330.277780517936 27870000.000005140901 262864330.277781963348 1 60407.483142662 2024-04-07T11:35:43.526025+00:00 19994330.278138063848 27870000.000031169504 262864330.278165549040 1 60407.483154264 2024-04-07T11:35:44.528431+00:00 19994330.278078570962 27869999.999994490296 262864330.278069376945 1 60407.483165826 2024-04-07T11:35:45.527347+00:00 19994330.277706544846 27869999.999984420836 262864330.277687251568 1 60407.483177453 2024-04-07T11:35:46.531910+00:00 19994330.278262436390 27870000.000000618398 262864330.278259366751 1 60407.483189130 2024-04-07T11:35:47.540858+00:00 19994330.278056904674 27869999.999992568046 262864330.278045773506 1 60407.483200510 2024-04-07T11:35:48.524093+00:00 19994330.277923744172 27869999.999999057502 262864330.277919083834 1 60407.483212143 2024-04-07T11:35:49.529153+00:00 19994330.277798637748 27870000.000001598150 262864330.277796566486 1 60407.483223688 2024-04-07T11:35:50.526658+00:00 19994330.278274361044 27869999.999992471188 262864330.278263121843 1 60407.483235422 2024-04-07T11:35:51.540480+00:00 19994330.277755808085 27870000.000012960285 262864330.277765065432 1 60407.483246799 2024-04-07T11:35:52.523411+00:00 19994330.277921516448 27870000.000001475215 262864330.277919322252 1 60407.483258470 2024-04-07T11:35:53.531843+00:00 19994330.277975503355 27870000.000043522567 262864330.278015315533 1 60407.483270256 2024-04-07T11:35:54.550122+00:00 19994330.277935545892 27870000.000005636364 262864330.277937471867 1 60407.483281545 2024-04-07T11:35:55.525496+00:00 19994330.277822744101 27870000.000029016286 262864330.277848064899 1 60407.483293154 2024-04-07T11:35:56.528521+00:00 19994330.278033833951 27870000.000014107674 262864330.278044223785 1 60407.483304689 2024-04-07T11:35:57.525104+00:00 19994330.278019014746 27869999.999981489033 262864330.277996808290 1 60407.483316293 2024-04-07T11:35:58.527730+00:00 19994330.278061859310 27869999.999981161207 262864330.278039336205 1 60407.483327923 2024-04-07T11:35:59.532545+00:00 19994330.278002873063 27869999.999986693263 262864330.277985870838 1 60407.483339488 2024-04-07T11:36:00.531718+00:00 19994330.278243139386 27869999.999980770051 262864330.278220236301 1 60407.483351193 2024-04-07T11:36:01.543076+00:00 19994330.277845799923 27869999.999987073243 262864330.277829170227 1 60407.483362663 2024-04-07T11:36:02.534089+00:00 19994330.277895465493 27870000.000044021755 262864330.277935802937 1 60407.483374222 2024-04-07T11:36:03.532811+00:00 19994330.278052072972 27870000.000019997358 262864330.278068363667 1 60407.483385803 2024-04-07T11:36:04.533346+00:00 19994330.277831248939 27869999.999981407076 262864330.277808964252 1 60407.483397363 2024-04-07T11:36:05.532134+00:00 19994330.278104711324 27869999.999990582466 262864330.278091609478 1 60407.483408852 2024-04-07T11:36:06.524821+00:00 19994330.277992259711 27870000.000016517937 262864330.278005063534 1 60407.483420552 2024-04-07T11:36:07.535664+00:00 19994330.278009064496 27869999.999993897974 262864330.277999252081 1 60407.483432215 2024-04-07T11:36:08.543389+00:00 19994330.277891002595 27869999.999993525445 262864330.277880847454 1 60407.483443619 2024-04-07T11:36:09.528648+00:00 19994330.277953665704 27869999.999982025474 262864330.277931988239 1 60407.483455220 2024-04-07T11:36:10.530999+00:00 19994330.278045494109 27869999.999981567264 262864330.278023391962 1 60407.483466865 2024-04-07T11:36:11.537110+00:00 19994330.278045810759 27870000.000050559640 262864330.278092652559 1 60407.483478319 2024-04-07T11:36:12.526759+00:00 19994330.278018683195 27869999.999982856214 262864330.277997851372 1 60407.483489908 2024-04-07T11:36:13.528076+00:00 19994330.278152670711 27869999.999980475754 262864330.278129458427 1 60407.483501433 2024-04-07T11:36:14.523806+00:00 19994330.277764067054 27870000.000025130808 262864330.277785480022 1 60407.483513336 2024-04-07T11:36:15.552186+00:00 19994330.277628462762 27869999.999966651201 262864330.277591407299 1 60407.483524673 2024-04-07T11:36:16.531704+00:00 19994330.278098080307 27869999.999984063208 262864330.278078436852 1 60407.483536179 2024-04-07T11:36:17.525837+00:00 19994330.278275463730 27870000.000037170947 262864330.278308928013 1 60407.483547769 2024-04-07T11:36:18.527241+00:00 19994330.277968361974 27869999.999995257705 262864330.277959942818 1 60407.483559433 2024-04-07T11:36:19.535062+00:00 19994330.278093602508 27869999.999998904765 262864330.278088808060 1 60407.483570970 2024-04-07T11:36:20.531797+00:00 19994330.277963697910 27869999.999969292432 262864330.277929306030 1 60407.483582493 2024-04-07T11:36:21.527404+00:00 19994330.277830936015 27869999.999966815114 262864330.277794033289 1 60407.483594183 2024-04-07T11:36:22.537417+00:00 19994330.277863007039 27869999.999973248690 262864330.277832537889 1 60407.483605756 2024-04-07T11:36:23.537378+00:00 19994330.278215512633 27870000.000026885420 262864330.278238713741 1 60407.483617285 2024-04-07T11:36:24.533445+00:00 19994330.278088871390 27870000.000012803823 262864330.278097987175 1 60407.483628803 2024-04-07T11:36:25.528558+00:00 19994330.277897387743 27870000.000019252300 262864330.277912944555 1 60407.483640379 2024-04-07T11:36:26.528780+00:00 19994330.278132300824 27870000.000023897737 262864330.278152495623 1 60407.483651934 2024-04-07T11:36:27.527125+00:00 19994330.278112214059 27869999.999980505556 262864330.278089016676 1 60407.483663559 2024-04-07T11:36:28.531522+00:00 19994330.277835298330 27869999.999996710569 262864330.277828335762 1 60407.483675407 2024-04-07T11:36:29.555164+00:00 19994330.277829565108 27869999.999978084117 262864330.277803957462 1 60407.483686750 2024-04-07T11:36:30.535178+00:00 19994330.278147131205 27870000.000001322478 262864330.278144747019 1 60407.483698458 2024-04-07T11:36:31.546820+00:00 19994330.277846589684 27869999.999982971698 262864330.277825891972 1 60407.483709923 2024-04-07T11:36:32.537318+00:00 19994330.278100956231 27869999.999966595322 262864330.278063863516 1 60407.483721388 2024-04-07T11:36:33.527940+00:00 19994330.277732104063 27869999.999967966229 262864330.277696371078 1 60407.483733008 2024-04-07T11:36:34.531911+00:00 19994330.277990382165 27869999.999988406897 262864330.277975082397 1 60407.483744522 2024-04-07T11:36:35.526661+00:00 19994330.277948860079 27869999.999988738447 262864330.277933895588 1 60407.483756124 2024-04-07T11:36:36.529103+00:00 19994330.277900207788 27870000.000016435981 262864330.277912974358 1 60407.483767656 2024-04-07T11:36:37.525484+00:00 19994330.277802612633 27870000.000003527850 262864330.277802437544 1 60407.483779192 2024-04-07T11:36:38.522232+00:00 19994330.278136093169 27869999.999999083579 262864330.278131484985 1 60407.483790809 2024-04-07T11:36:39.525933+00:00 19994330.277847491205 27869999.999973341823 262864330.277817159891 1 60407.483802466 2024-04-07T11:36:40.533038+00:00 19994330.278066147119 27869999.999969452620 262864330.278031915426 1 60407.483813968 2024-04-07T11:36:41.526876+00:00 19994330.277973532677 27869999.999942421913 262864330.277912259102 1 60407.483825508 2024-04-07T11:36:42.523899+00:00 19994330.277859687805 27870000.000015839934 262864330.277871847153 1 60407.483837188 2024-04-07T11:36:43.533085+00:00 19994330.277840849012 27869999.999993789941 262864330.277830958366 1 60407.483848651 2024-04-07T11:36:44.523442+00:00 19994330.277924053371 27869999.999992068857 262864330.277912437916 1 60407.483860275 2024-04-07T11:36:45.527723+00:00 19994330.278042398393 27870000.000011358410 262864330.278050065041 1 60407.483871854 2024-04-07T11:36:46.528184+00:00 19994330.277836110443 27870000.000004515052 262864330.277836948633 1 60407.483883413 2024-04-07T11:36:47.526833+00:00 19994330.278186552227 27869999.999985866249 262864330.278168737888 1 60407.483894973 2024-04-07T11:36:48.525673+00:00 19994330.278009694070 27869999.999963466078 262864330.277969449759 1 60407.483906514 2024-04-07T11:36:49.522807+00:00 19994330.277953818440 27870000.000020023435 262864330.277970135212 1 60407.483918109 2024-04-07T11:36:50.524632+00:00 19994330.277829982340 27870000.000018835068 262864330.277845114470 1 60407.483929762 2024-04-07T11:36:51.531447+00:00 19994330.277999226004 27870000.000001091510 262864330.277996629477 1 60407.483941281 2024-04-07T11:36:52.526656+00:00 19994330.278020571917 27869999.999971576035 262864330.277988433838 1 60407.483952826 2024-04-07T11:36:53.524161+00:00 19994330.278001025319 27870000.000001691282 262864330.277999043465 1 60407.483964406 2024-04-07T11:36:54.524700+00:00 19994330.277981203049 27869999.999977819622 262864330.277955323458 1 60407.483976059 2024-04-07T11:36:55.531460+00:00 19994330.278007570654 27870000.000011313707 262864330.278015196323 1 60407.483987593 2024-04-07T11:36:56.528009+00:00 19994330.277741532773 27870000.000034000725 262864330.277771830559 1 60407.483999239 2024-04-07T11:36:57.534264+00:00 19994330.278042927384 27869999.999990124255 262864330.278029382229 1 60407.484010777 2024-04-07T11:36:58.531104+00:00 19994330.277808982879 27870000.000024493784 262864330.277829796076 1 60407.484022339 2024-04-07T11:36:59.530127+00:00 19994330.277842879295 27870000.000034645200 262864330.277873814106 1 60407.484033904 2024-04-07T11:37:00.529297+00:00 19994330.277895588428 27870000.000032462180 262864330.277924358845 1 60407.484045584 2024-04-07T11:37:01.538481+00:00 19994330.277944087982 27869999.999973859638 262864330.277914255857 1 60407.484057033 2024-04-07T11:37:02.527586+00:00 19994330.277955487370 27869999.999973881990 262864330.277925670147 1 60407.484068546 2024-04-07T11:37:03.522414+00:00 19994330.277783442289 27870000.000032152981 262864330.277811914682 1 60407.484080112 2024-04-07T11:37:04.521655+00:00 19994330.277949791402 27870000.000001147389 262864330.277947217226 1 60407.484091688 2024-04-07T11:37:05.521878+00:00 19994330.277990005910 27869999.999998088926 262864330.277984410524 1 60407.484103259 2024-04-07T11:37:06.521568+00:00 19994330.278006803244 27869999.999994255602 262864330.277997344732 1 60407.484114859 2024-04-07T11:37:07.523798+00:00 19994330.277958936989 27870000.000021688640 262864330.277976930141 1 60407.484126430 2024-04-07T11:37:08.523556+00:00 19994330.277943875641 27869999.999965097755 262864330.277905285358 1 60407.484137991 2024-04-07T11:37:09.522476+00:00 19994330.278090953827 27870000.000047709793 262864330.278134971857 1 60407.484149559 2024-04-07T11:37:10.521889+00:00 19994330.277866370976 27869999.999995112419 262864330.277857780457 1 60407.484161196 2024-04-07T11:37:11.527347+00:00 19994330.277808673680 27869999.999991752207 262864330.277796715498 1 60407.484172732 2024-04-07T11:37:12.523995+00:00 19994330.277892485261 27870000.000041257590 262864330.277930021286 1 60407.484184350 2024-04-07T11:37:13.527870+00:00 19994330.278049118817 27870000.000000704080 262864330.278046131134 1 60407.484195932 2024-04-07T11:37:14.528515+00:00 19994330.277778215706 27869999.999971035868 262864330.277745544910 1 60407.484207485 2024-04-07T11:37:15.526742+00:00 19994330.277993351221 27869999.999978177249 262864330.277967840433 1 60407.484219110 2024-04-07T11:37:16.531087+00:00 19994330.277967367321 27869999.999976959080 262864330.277940630913 1 60407.484230710 2024-04-07T11:37:17.533343+00:00 19994330.277858756483 27869999.999976713210 262864330.277831792831 1 60407.484242228 2024-04-07T11:37:18.528539+00:00 19994330.278033532202 27870000.000000473112 262864330.278030306101 1 60407.484253901 2024-04-07T11:37:19.536996+00:00 19994330.277985654771 27870000.000013183802 262864330.277995139360 1 60407.484265521 2024-04-07T11:37:20.540978+00:00 19994330.278020489961 27870000.000030640513 262864330.278047442436 1 60407.484276998 2024-04-07T11:37:21.532597+00:00 19994330.277898568660 27870000.000005494803 262864330.277900367975 1 60407.484288690 2024-04-07T11:37:22.542831+00:00 19994330.277953241020 27869999.999992445111 262864330.277941972017 1 60407.484300309 2024-04-07T11:37:23.546690+00:00 19994330.278057899326 27869999.999951895326 262864330.278006106615 1 60407.484311743 2024-04-07T11:37:24.534550+00:00 19994330.277877211571 27870000.000022351742 262864330.277895867825 1 60407.484323661 2024-04-07T11:37:25.564326+00:00 19994330.278077829629 27869999.999965257943 262864330.278039395809 1 60407.484334805 2024-04-07T11:37:26.527135+00:00 19994330.278165876865 27870000.000010225922 262864330.278172403574 1 60407.484346537 2024-04-07T11:37:27.540808+00:00 19994330.277882717550 27869999.999986037612 262864330.277865082026 1 60407.484358008 2024-04-07T11:37:28.531871+00:00 19994330.277899496257 27869999.999992009252 262864330.277887821198 1 60407.484369571 2024-04-07T11:37:29.530947+00:00 19994330.278067775071 27869999.999952323735 262864330.278016388416 1 60407.484381076 2024-04-07T11:37:30.524983+00:00 19994330.277859427035 27870000.000062625855 262864330.277918338776 1 60407.484392774 2024-04-07T11:37:31.535721+00:00 19994330.277870964259 27870000.000038385391 262864330.277905642986 1 60407.484404271 2024-04-07T11:37:32.529024+00:00 19994330.277956645936 27870000.000000614673 262864330.277953565121 1 60407.484415829 2024-04-07T11:37:33.527641+00:00 19994330.278012119234 27869999.999984957278 262864330.277993381023 1 60407.484427860 2024-04-07T11:37:34.567060+00:00 19994330.277924962342 27869999.999985240400 262864330.277906507254 1 60407.484438973 2024-04-07T11:37:35.527315+00:00 19994330.278065495193 27869999.999967884272 262864330.278029680252 1 60407.484450608 2024-04-07T11:37:36.532540+00:00 19994330.278010506183 27869999.999972838908 262864330.277979671955 1 60407.484462180 2024-04-07T11:37:37.532334+00:00 19994330.278249543160 27869999.999971803278 262864330.278217643499 1 60407.484473731 2024-04-07T11:37:38.530361+00:00 19994330.277963034809 27869999.999957874417 262864330.277917206287 1 60407.484485437 2024-04-07T11:37:39.541749+00:00 19994330.277916222811 27870000.000024914742 262864330.277937442064 1 60407.484496844 2024-04-07T11:37:40.527347+00:00 19994330.277965676039 27870000.000029843301 262864330.277991801500 1 60407.484508512 2024-04-07T11:37:41.535458+00:00 19994330.277947265655 27870000.000004444271 262864330.277948021889 1 60407.484519999 2024-04-07T11:37:42.527887+00:00 19994330.278085328639 27869999.999980561435 262864330.278062194586 1 60407.484531595 2024-04-07T11:37:43.529794+00:00 19994330.278096627444 27869999.999985024333 262864330.278077960014 1 60407.484543284 2024-04-07T11:37:44.539738+00:00 19994330.277640812099 27870000.000010933727 262864330.277648061514 1 60407.484554786 2024-04-07T11:37:45.533511+00:00 19994330.278176821768 27869999.999992892146 262864330.278166025877 1 60407.484566275 2024-04-07T11:37:46.526170+00:00 19994330.277833011001 27869999.999968711287 262864330.277798026800 1 60407.484577932 2024-04-07T11:37:47.533312+00:00 19994330.278132386506 27870000.000009238720 262864330.278137922287 1 60407.484589450 2024-04-07T11:37:48.528452+00:00 19994330.277847424150 27869999.999991279095 262864330.277835011482 1 60407.484601052 2024-04-07T11:37:49.530913+00:00 19994330.277994845062 27869999.999976575375 262864330.277967721224 1 60407.484612750 2024-04-07T11:37:50.541599+00:00 19994330.278099671006 27869999.999964550138 262864330.278060495853 1 60407.484624301 2024-04-07T11:37:51.539599+00:00 19994330.277857530862 27870000.000023771077 262864330.277877628803 1 60407.484635700 2024-04-07T11:37:52.524445+00:00 19994330.278084408492 27869999.999996893108 262864330.278077602386 1 60407.484647330 2024-04-07T11:37:53.529351+00:00 19994330.277869582176 27869999.999979298562 262864330.277845174074 1 60407.484658940 2024-04-07T11:37:54.532374+00:00 19994330.278044365346 27869999.999992735684 262864330.278033405542 1 60407.484670594 2024-04-07T11:37:55.539354+00:00 19994330.278083235025 27870000.000018376857 262864330.278097927570 1 60407.484682002 2024-04-07T11:37:56.524953+00:00 19994330.277989413589 27870000.000033318996 262864330.278019040823 1 60407.484693585 2024-04-07T11:37:57.525740+00:00 19994330.278097070754 27869999.999966010451 262864330.278059393167 1 60407.484705372 2024-04-07T11:37:58.544176+00:00 19994330.277838330716 27869999.999992009252 262864330.277826637030 1 60407.484716791 2024-04-07T11:37:59.530747+00:00 19994330.277894090861 27869999.999974235892 262864330.277864634991 1 60407.484728288 2024-04-07T11:38:00.524111+00:00 19994330.278078697622 27869999.999999832362 262864330.278074830770 1 60407.484739880 2024-04-07T11:38:01.525653+00:00 19994330.278022948653 27870000.000000141561 262864330.278019398451 1 60407.484751486 2024-04-07T11:38:02.528368+00:00 19994330.278011102229 27869999.999993372709 262864330.278000801802 1 60407.484763056 2024-04-07T11:38:03.528049+00:00 19994330.278101485223 27870000.000032812357 262864330.278130590916 1 60407.484774626 2024-04-07T11:38:04.527653+00:00 19994330.277980126441 27870000.000018794090 262864330.277995228767 1 60407.484786194 2024-04-07T11:38:05.527181+00:00 19994330.277917541564 27869999.999987732619 262864330.277901560068 1 60407.484797723 2024-04-07T11:38:06.523232+00:00 19994330.278088845313 27869999.999998018146 262864330.278083175421 1 60407.484809292 2024-04-07T11:38:07.522787+00:00 19994330.277951002121 27869999.999994136393 262864330.277941435575 1 60407.484820914 2024-04-07T11:38:08.526915+00:00 19994330.278126891702 27869999.999984767288 262864330.278107970953 1 60407.484832443 2024-04-07T11:38:09.523116+00:00 19994330.277623090893 27869999.999919600785 262864330.277538985014 1 60407.484844078 2024-04-07T11:38:10.528324+00:00 19994330.278163097799 27870000.000004444271 262864330.278163850307 1 60407.484855657 2024-04-07T11:38:11.528818+00:00 19994330.278039503843 27870000.000008553267 262864330.278044372797 1 60407.484867156 2024-04-07T11:38:12.522228+00:00 19994330.277992192656 27870000.000001627952 262864330.277990132570 1 60407.484878758 2024-04-07T11:38:13.524736+00:00 19994330.277835238725 27869999.999997071922 262864330.277828633785 1 60407.484890621 2024-04-07T11:38:14.549688+00:00 19994330.278089392930 27870000.000041786581 262864330.278127491474 1 60407.484901905 2024-04-07T11:38:15.524588+00:00 19994330.277932353318 27869999.999976884574 262864330.277905523777 1 60407.484913472 2024-04-07T11:38:16.523969+00:00 19994330.277968481183 27870000.000011660159 262864330.277976453304 1 60407.484925085 2024-04-07T11:38:17.527355+00:00 19994330.277900945395 27870000.000005498528 262864330.277902722359 1 60407.484936593 2024-04-07T11:38:18.521609+00:00 19994330.278026986867 27869999.999990608543 262864330.278013914824 1 60407.484948179 2024-04-07T11:38:19.522653+00:00 19994330.277601107955 27870000.000035002828 262864330.277632415295 1 60407.484959929 2024-04-07T11:38:20.537862+00:00 19994330.278245851398 27869999.999965082854 262864330.278207242489 1 60407.484971326 2024-04-07T11:38:21.522554+00:00 19994330.277759630233 27869999.999978050590 262864330.277734011412 1 60407.484982908 2024-04-07T11:38:22.523250+00:00 19994330.277887873352 27870000.000059675425 262864330.277943849564 1 60407.484994473 2024-04-07T11:38:23.522479+00:00 19994330.278100688010 27869999.999973610044 262864330.278070598841 1 60407.485006107 2024-04-07T11:38:24.527675+00:00 19994330.277929801494 27870000.000041794032 262864330.277967900038 1 60407.485017677 2024-04-07T11:38:25.527259+00:00 19994330.277938384563 27869999.999988250434 262864330.277922958136 1 60407.485029290 2024-04-07T11:38:26.530712+00:00 19994330.278182052076 27870000.000018469989 262864330.278196841478 1 60407.485040738 2024-04-07T11:38:27.519740+00:00 19994330.278116337955 27869999.999982245266 262864330.278094887733 1 60407.485052360 2024-04-07T11:38:28.523938+00:00 19994330.277732308954 27870000.000003498048 262864330.277732104063 1 60407.485063924 2024-04-07T11:38:29.523073+00:00 19994330.278158549219 27870000.000017970800 262864330.278172820807 1 60407.485075473 2024-04-07T11:38:30.520871+00:00 19994330.278060808778 27870000.000035587698 262864330.278092682362 1 60407.485087065 2024-04-07T11:38:31.522393+00:00 19994330.278012357652 27869999.999975461513 262864330.277984142303 1 60407.485098627 2024-04-07T11:38:32.521396+00:00 19994330.278163943440 27869999.999990843236 262864330.278151094913 1 60407.485110203 2024-04-07T11:38:33.521542+00:00 19994330.277938526124 27869999.999975156039 262864330.277909964323 1 60407.485121791 2024-04-07T11:38:34.522769+00:00 19994330.277828674763 27870000.000028930604 262864330.277853906155 1 60407.485133391 2024-04-07T11:38:35.524954+00:00 19994330.278043318540 27869999.999989736825 262864330.278029382229 1 60407.485144951 2024-04-07T11:38:36.523802+00:00 19994330.277959618717 27870000.000057835132 262864330.278013765812 1 60407.485156556 2024-04-07T11:38:37.526414+00:00 19994330.278055824339 27869999.999971091747 262864330.278023213148 1 60407.485168095 2024-04-07T11:38:38.523415+00:00 19994330.277949236333 27870000.000018682331 262864330.277964234352 1 60407.485179687 2024-04-07T11:38:39.524948+00:00 19994330.278183937073 27870000.000024084002 262864330.278204321861 1 60407.485191354 2024-04-07T11:38:40.532926+00:00 19994330.277769345790 27869999.999959018081 262864330.277724683285 1 60407.485202856 2024-04-07T11:38:41.526758+00:00 19994330.277947079390 27870000.000032134354 262864330.277975499630 1 60407.485214431 2024-04-07T11:38:42.526826+00:00 19994330.277957610786 27869999.999993287027 262864330.277947217226 1 60407.485225982 2024-04-07T11:38:43.524846+00:00 19994330.278068516403 27869999.999998837709 262864330.278063654900 1 60407.485237575 2024-04-07T11:38:44.526470+00:00 19994330.278093270957 27870000.000005591661 262864330.278095185757 1 60407.485249171 2024-04-07T11:38:45.528391+00:00 19994330.277932524681 27869999.999972295016 262864330.277901113033 1 60407.485260708 2024-04-07T11:38:46.525152+00:00 19994330.277998540550 27870000.000037640333 262864330.278032481670 1 60407.485272456 2024-04-07T11:38:47.540202+00:00 19994330.277982793748 27869999.999970681965 262864330.277949780226 1 60407.485283939 2024-04-07T11:38:48.532358+00:00 19994330.277983505279 27870000.000042531639 262864330.278022348881 1 60407.485295528 2024-04-07T11:38:49.533634+00:00 19994330.278108682483 27869999.999954059720 262864330.278059035540 1 60407.485307055 2024-04-07T11:38:50.529496+00:00 19994330.278020102531 27869999.999982900918 262864330.277999311686 1 60407.485318725 2024-04-07T11:38:51.537789+00:00 19994330.277991164476 27869999.999972354621 262864330.277959823608 1 60407.485330187 2024-04-07T11:38:52.528134+00:00 19994330.277962595224 27869999.999997008592 262864330.277955919504 1 60407.485341771 2024-04-07T11:38:53.529025+00:00 19994330.277890156955 27869999.999962911010 262864330.277849376202 1 60407.485353342 2024-04-07T11:38:54.528781+00:00 19994330.278029609472 27870000.000026464462 262864330.278052389622 1 60407.485364951 2024-04-07T11:38:55.531743+00:00 19994330.277969274670 27870000.000023286790 262864330.277988851070 1 60407.485376558 2024-04-07T11:38:56.534655+00:00 19994330.277975186706 27869999.999989226460 262864330.277960717678 1 60407.485388106 2024-04-07T11:38:57.532362+00:00 19994330.277801480144 27870000.000025846064 262864330.277823626995 1 60407.485399674 2024-04-07T11:38:58.531830+00:00 19994330.278032980859 27869999.999994155020 262864330.278023451567 1 60407.485411164 2024-04-07T11:38:59.524551+00:00 19994330.277881942689 27870000.000082068145 262864330.277960330248 1 60407.485422974 2024-04-07T11:39:00.544896+00:00 19994330.277885999531 27869999.999999258667 262864330.277881562710 1 60407.485434465 2024-04-07T11:39:01.537754+00:00 19994330.277892868966 27869999.999974537641 262864330.277863711119 1 60407.485445967 2024-04-07T11:39:02.531547+00:00 19994330.277976971120 27870000.000039190054 262864330.278012454510 1 60407.485457482 2024-04-07T11:39:03.526428+00:00 19994330.277789365500 27869999.999996811152 262864330.277782469988 1 60407.485469114 2024-04-07T11:39:04.531463+00:00 19994330.277953032404 27869999.999999586493 262864330.277948915958 1 60407.485480593 2024-04-07T11:39:05.523253+00:00 19994330.278060246259 27869999.999955486506 262864330.278012037277 1 60407.485492218 2024-04-07T11:39:06.527658+00:00 19994330.277733948082 27869999.999999582767 262864330.277729839087 1 60407.485503752 2024-04-07T11:39:07.524149+00:00 19994330.277952145785 27870000.000026151538 262864330.277974605560 1 60407.485515303 2024-04-07T11:39:08.522159+00:00 19994330.277909088880 27869999.999967720360 262864330.277873128653 1 60407.485526924 2024-04-07T11:39:09.526266+00:00 19994330.278168965131 27869999.999962184578 262864330.278127461672 1 60407.485538492 2024-04-07T11:39:10.525671+00:00 19994330.278178770095 27870000.000055551529 262864330.278230637312 1 60407.485550054 2024-04-07T11:39:11.524685+00:00 19994330.278093215078 27869999.999976061285 262864330.278065592051 1 60407.485561651 2024-04-07T11:39:12.526607+00:00 19994330.277851819992 27870000.000026300550 262864330.277874410152 1 60407.485573300 2024-04-07T11:39:13.533127+00:00 19994330.277948547155 27869999.999934241176 262864330.277879118919 1 60407.485584775 2024-04-07T11:39:14.524566+00:00 19994330.278146564960 27869999.999999973923 262864330.278142839670 1 60407.485596340 2024-04-07T11:39:15.523800+00:00 19994330.277722567320 27869999.999990615994 262864330.277709484100 1 60407.485607900 2024-04-07T11:39:16.522574+00:00 19994330.277990687639 27869999.999959647655 262864330.277946650982 1 60407.485619499 2024-04-07T11:39:17.524697+00:00 19994330.278020430356 27870000.000015918165 262864330.278032660484 1 60407.485631099 2024-04-07T11:39:18.526903+00:00 19994330.278150778264 27869999.999996185303 262864330.278143256903 1 60407.485642651 2024-04-07T11:39:19.525041+00:00 19994330.277981337160 27870000.000014659017 262864330.277992308140 1 60407.485654311 2024-04-07T11:39:20.532511+00:00 19994330.277938734740 27870000.000004671514 262864330.277939707041 1 60407.485665836 2024-04-07T11:39:21.528220+00:00 19994330.277846328914 27870000.000004950911 262864330.277847588062 1 60407.485677350 2024-04-07T11:39:22.523081+00:00 19994330.277994386852 27870000.000000569969 262864330.277991265059 1 60407.485688899 2024-04-07T11:39:23.520827+00:00 19994330.277909826487 27869999.999982032925 262864330.277888149023 1 60407.485700516 2024-04-07T11:39:24.524626+00:00 19994330.278157815337 27869999.999999269843 262864330.278153419495 1 60407.485712086 2024-04-07T11:39:25.524256+00:00 19994330.277769163251 27869999.999941259623 262864330.277706742287 1 60407.485723628 2024-04-07T11:39:26.521453+00:00 19994330.277856823057 27869999.999997306615 262864330.277850449085 1 60407.485735395 2024-04-07T11:39:27.538149+00:00 19994330.278076272458 27869999.999996136874 262864330.278068691492 1 60407.485746867 2024-04-07T11:39:28.529276+00:00 19994330.277924340218 27870000.000026561320 262864330.277947187424 1 60407.485758421 2024-04-07T11:39:29.527594+00:00 19994330.278063427657 27870000.000045411289 262864330.278105139732 1 60407.485769955 2024-04-07T11:39:30.524113+00:00 19994330.277829285711 27870000.000015143305 262864330.277840733528 1 60407.485781654 2024-04-07T11:39:31.534923+00:00 19994330.277891773731 27870000.000017736107 262864330.277905821800 1 60407.485793187 2024-04-07T11:39:32.531397+00:00 19994330.278234269470 27870000.000010266900 262864330.278240829706 1 60407.485804804 2024-04-07T11:39:33.535085+00:00 19994330.277775976807 27869999.999985225499 262864330.277757495642 1 60407.485816348 2024-04-07T11:39:34.532488+00:00 19994330.278016336262 27870000.000015065074 262864330.278027713299 1 60407.485828065 2024-04-07T11:39:35.544791+00:00 19994330.277928370982 27869999.999995045364 262864330.277919739485 1 60407.485839461 2024-04-07T11:39:36.529426+00:00 19994330.278005383909 27869999.999987691641 262864330.277989387512 1 60407.485851092 2024-04-07T11:39:37.534382+00:00 19994330.278114903718 27870000.000011019409 262864330.278122246265 1 60407.485862525 2024-04-07T11:39:38.522191+00:00 19994330.277708757669 27869999.999974798411 262864330.277679860592 1 60407.485874235 2024-04-07T11:39:39.533907+00:00 19994330.278218753636 27869999.999994862825 262864330.278209924698 1 60407.485885916 2024-04-07T11:39:40.543191+00:00 19994330.277787435800 27870000.000013455749 262864330.277797222137 1 60407.485897316 2024-04-07T11:39:41.528127+00:00 19994330.278299923986 27870000.000012818724 262864330.278309047222 1 60407.485908878 2024-04-07T11:39:42.527007+00:00 19994330.277520712465 27870000.000035267323 262864330.277552276850 1 60407.485920507 2024-04-07T11:39:43.531846+00:00 19994330.277994975448 27870000.000010833144 262864330.278002142906 1 60407.485932102 2024-04-07T11:39:44.533664+00:00 19994330.278358042240 27870000.000016525388 262864330.278370857239 1 60407.485943761 2024-04-07T11:39:45.540930+00:00 19994330.277786940336 27869999.999988906085 262864330.277772158384 1 60407.485955236 2024-04-07T11:39:46.532436+00:00 19994330.277933251113 27869999.999972023070 262864330.277901560068 1 60407.485966727 2024-04-07T11:39:47.525198+00:00 19994330.278071481735 27870000.000010188669 262864330.278077989817 1 60407.485978303 2024-04-07T11:39:48.525361+00:00 19994330.278120432049 27869999.999978628010 262864330.278095364571 1 60407.485989907 2024-04-07T11:39:49.528004+00:00 19994330.277893189341 27870000.000027023256 262864330.277916520834 1 60407.486001594 2024-04-07T11:39:50.537700+00:00 19994330.277808573097 27870000.000025968999 262864330.277830839157 1 60407.486013000 2024-04-07T11:39:51.523199+00:00 19994330.277859158814 27869999.999960280955 262864330.277815729380 1 60407.486024656 2024-04-07T11:39:52.530313+00:00 19994330.277927689254 27870000.000035375357 262864330.277959376574 1 60407.486036328 2024-04-07T11:39:53.538741+00:00 19994330.277893077582 27870000.000051457435 262864330.277940839529 1 60407.486047718 2024-04-07T11:39:54.522865+00:00 19994330.277959901839 27869999.999954871833 262864330.277911096811 1 60407.486059364 2024-04-07T11:39:55.529077+00:00 19994330.277648821473 27869999.999985300004 262864330.277630448341 1 60407.486070972 2024-04-07T11:39:56.531969+00:00 19994330.278062753379 27870000.000017572194 262864330.278076648712 1 60407.486082503 2024-04-07T11:39:57.528229+00:00 19994330.277686063200 27869999.999981619418 262864330.277663975954 1 60407.486094197 2024-04-07T11:39:58.538646+00:00 19994330.278157509863 27869999.999963540584 262864330.278117358685 1 60407.486105674 2024-04-07T11:39:59.530255+00:00 19994330.277926959097 27869999.999970562756 262864330.277893811464 1 60407.486117258 2024-04-07T11:40:00.531058+00:00 19994330.277903333306 27870000.000006757677 262864330.277906417847 1 60407.486129132 2024-04-07T11:40:01.556987+00:00 19994330.278000250459 27869999.999999359250 262864330.277995884418 1 60407.486140464 2024-04-07T11:40:02.536059+00:00 19994330.277813035995 27869999.999969445169 262864330.277778804302 1 60407.486151950 2024-04-07T11:40:03.528509+00:00 19994330.278014730662 27870000.000039476901 262864330.278050512075 1 60407.486163573 2024-04-07T11:40:04.532757+00:00 19994330.278080247343 27869999.999994166195 262864330.278070718050 1 60407.486175082 2024-04-07T11:40:05.527068+00:00 19994330.278071019799 27870000.000041488558 262864330.278108805418 1 60407.486186619 2024-04-07T11:40:06.523881+00:00 19994330.277993388474 27869999.999979235232 262864330.277968913317 1 60407.486198286 2024-04-07T11:40:07.531893+00:00 19994330.277760781348 27870000.000010415912 262864330.277767509222 1 60407.486209816 2024-04-07T11:40:08.528107+00:00 19994330.278147008270 27869999.999969277531 262864330.278112590313 1 60407.486221341 2024-04-07T11:40:09.523877+00:00 19994330.278046790510 27869999.999993026257 262864330.278036117554 1 60407.486232985 2024-04-07T11:40:10.529903+00:00 19994330.277792483568 27869999.999982398003 262864330.277771174908 1 60407.486244527 2024-04-07T11:40:11.527104+00:00 19994330.277995105833 27870000.000000040978 262864330.277991443872 1 60407.486256146 2024-04-07T11:40:12.531020+00:00 19994330.278047643602 27870000.000002082437 262864330.278046041727 1 60407.486267653 2024-04-07T11:40:13.525216+00:00 19994330.277835790068 27870000.000020612031 262864330.277852714062 1 60407.486279322 2024-04-07T11:40:14.533397+00:00 19994330.278200596571 27869999.999975923449 262864330.278172820807 1 60407.486290775 2024-04-07T11:40:15.522974+00:00 19994330.277847588062 27870000.000052068383 262864330.277895957232 1 60407.486302400 2024-04-07T11:40:16.527385+00:00 19994330.278037067503 27869999.999995514750 262864330.278028905392 1 60407.486313961 2024-04-07T11:40:17.526196+00:00 19994330.277754504234 27869999.999974373728 262864330.277725189924 1 60407.486325507 2024-04-07T11:40:18.523783+00:00 19994330.277893785387 27869999.999971844256 262864330.277861922979 1 60407.486337062 2024-04-07T11:40:19.522206+00:00 19994330.278038874269 27870000.000000283122 262864330.278035461903 1 60407.486348637 2024-04-07T11:40:20.522253+00:00 19994330.277878914028 27869999.999962605536 262864330.277837812901 1 60407.486360291 2024-04-07T11:40:21.529115+00:00 19994330.277963660657 27870000.000012133271 262864330.277972102165 1 60407.486371784 2024-04-07T11:40:22.522166+00:00 19994330.277993209660 27870000.000052142888 262864330.278041660786 1 60407.486383353 2024-04-07T11:40:23.521700+00:00 19994330.278077371418 27869999.999987818301 262864330.278061479330 1 60407.486394930 2024-04-07T11:40:24.521963+00:00 19994330.278057225049 27870000.000064376742 262864330.278117895126 1 60407.486406508 2024-04-07T11:40:25.522265+00:00 19994330.277781274170 27870000.000042114407 262864330.277819693089 1 60407.486418066 2024-04-07T11:40:26.520911+00:00 19994330.278197385371 27870000.000045653433 262864330.278239339590 1 60407.486429658 2024-04-07T11:40:27.522471+00:00 19994330.277892947197 27870000.000015739352 262864330.277904987335 1 60407.486441211 2024-04-07T11:40:28.520603+00:00 19994330.278058324009 27869999.999973472208 262864330.278028100729 1 60407.486452805 2024-04-07T11:40:29.522322+00:00 19994330.277819585055 27870000.000043153763 262864330.277859032154 1 60407.486464366 2024-04-07T11:40:30.521222+00:00 19994330.277686059475 27870000.000011593103 262864330.277693957090 1 60407.486476016 2024-04-07T11:40:31.527776+00:00 19994330.277691349387 27869999.999950960279 262864330.277638614178 1 60407.486487541 2024-04-07T11:40:32.523542+00:00 19994330.278180006891 27870000.000016443431 262864330.278192758560 1 60407.486499127 2024-04-07T11:40:33.524552+00:00 19994330.278185192496 27869999.999962620437 262864330.278144121170 1 60407.486510674 2024-04-07T11:40:34.522285+00:00 19994330.277679745108 27870000.000013574958 262864330.277689635754 1 60407.486522315 2024-04-07T11:40:35.527981+00:00 19994330.278060533106 27870000.000019837171 262864330.278076678514 1 60407.486533850 2024-04-07T11:40:36.524646+00:00 19994330.278000272810 27869999.999997347593 262864330.277993917465 1 60407.486545460 2024-04-07T11:40:37.527774+00:00 19994330.277953471988 27870000.000027459115 262864330.277977228165 1 60407.486556998 2024-04-07T11:40:38.524564+00:00 19994330.277798268944 27869999.999985996634 262864330.277780562639 1 60407.486568619 2024-04-07T11:40:39.528640+00:00 19994330.278089910746 27870000.000023301691 262864330.278109520674 1 60407.486580149 2024-04-07T11:40:40.524870+00:00 19994330.277953933924 27869999.999995168298 262864330.277945399284 1 60407.486591716 2024-04-07T11:40:41.524286+00:00 19994330.278049204499 27869999.999979991466 262864330.278025507927 1 60407.486603293 2024-04-07T11:40:42.524500+00:00 19994330.277822457254 27869999.999991126359 262864330.277809888124 1 60407.486614847 2024-04-07T11:40:43.522733+00:00 19994330.277895689011 27870000.000037383288 262864330.277929365635 1 60407.486626486 2024-04-07T11:40:44.528381+00:00 19994330.277924675494 27870000.000026032329 262864330.277947038412 1 60407.486637999 2024-04-07T11:40:45.523119+00:00 19994330.277837492526 27870000.000001251698 262864330.277835041285 1 60407.486649623 2024-04-07T11:40:46.527399+00:00 19994330.278115428984 27870000.000006135553 262864330.278117865324 1 60407.486661179 2024-04-07T11:40:47.525903+00:00 19994330.277989063412 27870000.000030297786 262864330.278015673161 1 60407.486672727 2024-04-07T11:40:48.523653+00:00 19994330.278088368475 27870000.000007878989 262864330.278092533350 1 60407.486684291 2024-04-07T11:40:49.522756+00:00 19994330.277911234647 27869999.999994110316 262864330.277901649475 1 60407.486695969 2024-04-07T11:40:50.531767+00:00 19994330.277954246849 27870000.000017210841 262864330.277967780828 1 60407.486707487 2024-04-07T11:40:51.526843+00:00 19994330.277912195772 27870000.000013660640 262864330.277922153473 1 60407.486719042 2024-04-07T11:40:52.525256+00:00 19994330.277926906943 27870000.000013772398 262864330.277936995029 1 60407.486730966 2024-04-07T11:40:53.555420+00:00 19994330.277860518545 27869999.999980065972 262864330.277836889029 1 60407.486742287 2024-04-07T11:40:54.533646+00:00 19994330.278101567179 27869999.999981544912 262864330.278079420328 1 60407.486753832 2024-04-07T11:40:55.531100+00:00 19994330.278033949435 27870000.000024676323 262864330.278054922819 1 60407.486765342 2024-04-07T11:40:56.525525+00:00 19994330.278100550175 27869999.999993238598 262864330.278090089560 1 60407.486777122 2024-04-07T11:40:57.543365+00:00 19994330.277694787830 27870000.000046875328 262864330.277737975121 1 60407.486788612 2024-04-07T11:40:58.536114+00:00 19994330.278098359704 27870000.000016625971 262864330.278111279011 1 60407.486800282 2024-04-07T11:40:59.544370+00:00 19994330.278002351522 27869999.999996569008 262864330.277995228767 1 60407.486811651 2024-04-07T11:41:00.526655+00:00 19994330.278034098446 27869999.999990295619 262864330.278020679951 1 60407.486823519 2024-04-07T11:41:01.552044+00:00 19994330.277947187424 27870000.000043254346 262864330.277986735106 1 60407.486834750 2024-04-07T11:41:02.522368+00:00 19994330.278071686625 27869999.999992519617 262864330.278060495853 1 60407.486846345 2024-04-07T11:41:03.524232+00:00 19994330.277936149389 27870000.000031463802 262864330.277963936329 1 60407.486857903 2024-04-07T11:41:04.522794+00:00 19994330.277949653566 27869999.999991770834 262864330.277937740088 1 60407.486869492 2024-04-07T11:41:05.524077+00:00 19994330.278142020106 27869999.999988824129 262864330.278127133846 1 60407.486881099 2024-04-07T11:41:06.526955+00:00 19994330.277983460575 27869999.999995987862 262864330.277975738049 1 60407.486892655 2024-04-07T11:41:07.525444+00:00 19994330.277938909829 27869999.999970052391 262864330.277905255556 1 60407.486904213 2024-04-07T11:41:08.524005+00:00 19994330.277947392315 27869999.999955967069 262864330.277899652719 1 60407.486915775 2024-04-07T11:41:09.522926+00:00 19994330.277851056308 27870000.000031460077 262864330.277878820896 1 60407.486927351 2024-04-07T11:41:10.523150+00:00 19994330.277828838676 27869999.999960180372 262864330.277785331011 1 60407.486938924 2024-04-07T11:41:11.523011+00:00 19994330.277957838029 27870000.000022258610 262864330.277976393700 1 60407.486950529 2024-04-07T11:41:12.525701+00:00 19994330.278019946069 27869999.999990437180 262864330.278006672859 1 60407.486962238 2024-04-07T11:41:13.537379+00:00 19994330.277918573469 27870000.000017344952 262864330.277932226658 1 60407.486973707 2024-04-07T11:41:14.528262+00:00 19994330.277894906700 27869999.999945785850 262864330.277837008238 1 60407.486985276 2024-04-07T11:41:15.527843+00:00 19994330.277917824686 27870000.000004794449 262864330.277918934822 1 60407.486996836 2024-04-07T11:41:16.526579+00:00 19994330.278087280691 27869999.999980974942 262864330.278064578772 1 60407.487008466 2024-04-07T11:41:17.531520+00:00 19994330.277895376086 27869999.999979380518 262864330.277871072292 1 60407.487020025 2024-04-07T11:41:18.530191+00:00 19994330.277667224407 27869999.999987803400 262864330.277651339769 1 60407.487031638 2024-04-07T11:41:19.533486+00:00 19994330.278191804886 27870000.000037629157 262864330.278225749731 1 60407.487043318 2024-04-07T11:41:20.542700+00:00 19994330.277988642454 27870000.000007171184 262864330.277992129326 1 60407.487054721 2024-04-07T11:41:21.527835+00:00 19994330.277935966849 27869999.999991223216 262864330.277923524380 1 60407.487066281 2024-04-07T11:41:22.526705+00:00 19994330.277830287814 27869999.999985348433 262864330.277811944485 1 60407.487077850 2024-04-07T11:41:23.526231+00:00 19994330.277908902615 27870000.000015195459 262864330.277920395136 1 60407.487089593 2024-04-07T11:41:24.540834+00:00 19994330.277924880385 27870000.000003103167 262864330.277924299240 1 60407.487101057 2024-04-07T11:41:25.531302+00:00 19994330.277937896550 27869999.999953474849 262864330.277887672186 1 60407.487112663 2024-04-07T11:41:26.534060+00:00 19994330.278004676104 27869999.999988105148 262864330.277989089489 1 60407.487124100 2024-04-07T11:41:27.522264+00:00 19994330.278069458902 27869999.999999325722 262864330.278065085411 1 60407.487135779 2024-04-07T11:41:28.531338+00:00 19994330.278055138886 27870000.000042632222 262864330.278094053268 1 60407.487147312 2024-04-07T11:41:29.527708+00:00 19994330.277923133224 27870000.000018540770 262864330.277937978506 1 60407.487158876 2024-04-07T11:41:30.526931+00:00 19994330.278045061976 27870000.000000454485 262864330.278041809797 1 60407.487170632 2024-04-07T11:41:31.542579+00:00 19994330.277869958431 27869999.999954387546 262864330.277820676565 1 60407.487182142 2024-04-07T11:41:32.537105+00:00 19994330.277764201164 27869999.999997697771 262864330.277758210897 1 60407.487193589 2024-04-07T11:41:33.526067+00:00 19994330.278207868338 27869999.999996397644 262864330.278200566769 1 60407.487205124 2024-04-07T11:41:34.522655+00:00 19994330.277955316007 27869999.999964434654 262864330.277916073799 1 60407.487216696 2024-04-07T11:41:35.522510+00:00 19994330.278184987605 27870000.000008467585 262864330.278189748526 1 60407.487228542 2024-04-07T11:41:36.546034+00:00 19994330.278203640133 27870000.000013854355 262864330.278213799000 1 60407.487239851 2024-04-07T11:41:37.523140+00:00 19994330.278190374374 27869999.999982815236 262864330.278169482946 1 60407.487251519 2024-04-07T11:41:38.531251+00:00 19994330.277934491634 27869999.999996032566 262864330.277926832438 1 60407.487263067 2024-04-07T11:41:39.528946+00:00 19994330.277847714722 27869999.999994948506 262864330.277838945389 1 60407.487274593 2024-04-07T11:41:40.524860+00:00 19994330.278171394020 27870000.000024273992 262864330.278191953897 1 60407.487286391 2024-04-07T11:41:41.544135+00:00 19994330.277880642563 27869999.999996237457 262864330.277873188257 1 60407.487297737 2024-04-07T11:41:42.524484+00:00 19994330.277957148850 27869999.999991729856 262864330.277945160866 1 60407.487309371 2024-04-07T11:41:43.529647+00:00 19994330.277868878096 27869999.999990537763 262864330.277855694294 1 60407.487321187 2024-04-07T11:41:44.550520+00:00 19994330.277987975627 27870000.000004034489 262864330.277988314629 1 60407.487332532 2024-04-07T11:41:45.530749+00:00 19994330.277758795768 27870000.000016972423 262864330.277772098780 1 60407.487344176 2024-04-07T11:41:46.536746+00:00 19994330.277946855873 27869999.999935213476 262864330.277878373861 1 60407.487355758 2024-04-07T11:41:47.537506+00:00 19994330.278103657067 27869999.999993912876 262864330.278093874454 1 60407.487367350 2024-04-07T11:41:48.539023+00:00 19994330.277952115983 27869999.999983206391 262864330.277931600809 1 60407.487378912 2024-04-07T11:41:49.538018+00:00 19994330.277902826667 27869999.999985791743 262864330.277884900570 1 60407.487390420 2024-04-07T11:41:50.532308+00:00 19994330.277979876846 27870000.000000573695 262864330.277976751328 1 60407.487401961 2024-04-07T11:41:51.529417+00:00 19994330.278005823493 27869999.999995358288 262864330.277997493744 1 60407.487413640 2024-04-07T11:41:52.538478+00:00 19994330.277898199856 27869999.999995421618 262864330.277889907360 1 60407.487425189 2024-04-07T11:41:53.536382+00:00 19994330.277826592326 27870000.000021021813 262864330.277843892574 1 60407.487436644 2024-04-07T11:41:54.526051+00:00 19994330.277857068926 27869999.999987892807 262864330.277841269970 1 60407.487448329 2024-04-07T11:41:55.535647+00:00 19994330.278018813580 27869999.999985717237 262864330.278000831604 1 60407.487459926 2024-04-07T11:41:56.537613+00:00 19994330.277984909713 27869999.999977547675 262864330.277958780527 1 60407.487471423 2024-04-07T11:41:57.530980+00:00 19994330.277833450586 27869999.999931920320 262864330.277761697769 1 60407.487483055 2024-04-07T11:41:58.535989+00:00 19994330.277845885605 27869999.999977264553 262864330.277819454670 1 60407.487494673 2024-04-07T11:41:59.539692+00:00 19994330.277974963188 27869999.999998576939 262864330.277969837189 1 60407.487506321 2024-04-07T11:42:00.546134+00:00 19994330.277804940939 27870000.000063952059 262864330.277865201235 1 60407.487517812 2024-04-07T11:42:01.538968+00:00 19994330.278004780412 27870000.000035509467 262864330.278036594391 1 60407.487529263 2024-04-07T11:42:02.528309+00:00 19994330.278054933995 27869999.999981302768 262864330.278032541275 1 60407.487540815 2024-04-07T11:42:03.526467+00:00 19994330.277979422361 27870000.000006224960 262864330.277981966734 1 60407.487552358 2024-04-07T11:42:04.523746+00:00 19994330.277991376817 27870000.000020563602 262864330.278008252382 1 60407.487564071 2024-04-07T11:42:05.535756+00:00 19994330.278022684157 27869999.999961271882 262864330.277980238199 1 60407.487575605 2024-04-07T11:42:06.532217+00:00 19994330.277885716408 27870000.000054035336 262864330.277936041355 1 60407.487587109 2024-04-07T11:42:07.526210+00:00 19994330.277862310410 27869999.999982617795 262864330.277841240168 1 60407.487598761 2024-04-07T11:42:08.532958+00:00 19994330.277985941619 27869999.999992389232 262864330.277974635363 1 60407.487610294 2024-04-07T11:42:09.529430+00:00 19994330.277872622013 27870000.000006973743 262864330.277875900269 1 60407.487621857 2024-04-07T11:42:10.528440+00:00 19994330.277957145125 27869999.999981213361 262864330.277934670448 1 60407.487633539 2024-04-07T11:42:11.537758+00:00 19994330.277882594615 27870000.000031568110 262864330.277910470963 1 60407.487645118 2024-04-07T11:42:12.538218+00:00 19994330.277984026819 27869999.999993178993 262864330.277973502874 1 60407.487656583 2024-04-07T11:42:13.528772+00:00 19994330.277879562229 27869999.999988328665 262864330.277864187956 1 60407.487668161 2024-04-07T11:42:14.529121+00:00 19994330.277910355479 27870000.000009089708 262864330.277915745974 1 60407.487679686 2024-04-07T11:42:15.524887+00:00 19994330.277843929827 27870000.000016909093 262864330.277857124805 1 60407.487691239 2024-04-07T11:42:16.523103+00:00 19994330.278070300817 27870000.000010699034 262864330.278077304363 1 60407.487703947 2024-04-07T11:42:17.620999+00:00 19994330.277826264501 27869999.999994941056 262864330.277817487717 1 60407.487714480 2024-04-07T11:42:18.531078+00:00 19994330.278152570128 27869999.999994520098 262864330.278143405914 1 60407.487725962 2024-04-07T11:42:19.523151+00:00 19994330.277984973043 27870000.000015418977 262864330.277996689081 1 60407.487737541 2024-04-07T11:42:20.523559+00:00 19994330.277896389365 27870000.000004321337 262864330.277897000313 1 60407.487749374 2024-04-07T11:42:21.545941+00:00 19994330.278167676181 27869999.999971255660 262864330.278135240078 1 60407.487760697 2024-04-07T11:42:22.524275+00:00 19994330.277889318764 27870000.000038724393 262864330.277924329042 1 60407.487772280 2024-04-07T11:42:23.525046+00:00 19994330.278029613197 27869999.999967642128 262864330.277993559837 1 60407.487783883 2024-04-07T11:42:24.527467+00:00 19994330.277860727161 27870000.000015418977 262864330.277872443199 1 60407.487795397 2024-04-07T11:42:25.522291+00:00 19994330.278097998351 27870000.000020872802 262864330.278115153313 1 60407.487807021 2024-04-07T11:42:26.526659+00:00 19994330.277945283800 27870000.000060811639 262864330.278002381325 1 60407.487818569 2024-04-07T11:42:27.524356+00:00 19994330.277775533497 27870000.000006660819 262864330.277778506279 1 60407.487830493 2024-04-07T11:42:28.554600+00:00 19994330.277850281447 27869999.999975960702 262864330.277822524309 1 60407.487841933 2024-04-07T11:42:29.543019+00:00 19994330.278191152960 27869999.999966867268 262864330.278154313564 1 60407.487853307 2024-04-07T11:42:30.525768+00:00 19994330.277741100639 27869999.999997261912 262864330.277734667063 1 60407.487864949 2024-04-07T11:42:31.531584+00:00 19994330.278096511960 27869999.999978568405 262864330.278071403503 1 60407.487876481 2024-04-07T11:42:32.527973+00:00 19994330.277888119221 27870000.000031959265 262864330.277916371822 1 60407.487888054 2024-04-07T11:42:33.527823+00:00 19994330.278041295707 27870000.000017262995 262864330.278054863214 1 60407.487899585 2024-04-07T11:42:34.524144+00:00 19994330.277984395623 27870000.000000130385 262864330.277980804443 1 60407.487911204 2024-04-07T11:42:35.528052+00:00 19994330.278100088239 27870000.000036820769 262864330.278133213520 1 60407.487922814 2024-04-07T11:42:36.531116+00:00 19994330.277834549546 27870000.000020969659 262864330.277851819992 1 60407.487934393 2024-04-07T11:42:37.531596+00:00 19994330.278077833354 27869999.999981075525 262864330.278055220842 1 60407.487946096 2024-04-07T11:42:38.542719+00:00 19994330.278084315360 27870000.000012159348 262864330.278092771769 1 60407.487957466 2024-04-07T11:42:39.525046+00:00 19994330.277782984078 27869999.999973084778 262864330.277752369642 1 60407.487969046 2024-04-07T11:42:40.525633+00:00 19994330.278085567057 27870000.000033188611 262864330.278115063906 1 60407.487980618 2024-04-07T11:42:41.525406+00:00 19994330.277874007821 27869999.999968048185 262864330.277838349342 1 60407.487992232 2024-04-07T11:42:42.528863+00:00 19994330.277774546295 27869999.999967332929 262864330.277738183737 1 60407.488003760 2024-04-07T11:42:43.524885+00:00 19994330.278044786304 27869999.999984320253 262864330.278025418520 1 60407.488015304 2024-04-07T11:42:44.522284+00:00 19994330.277996774763 27870000.000009540468 262864330.278002619743 1 60407.488026945 2024-04-07T11:42:45.528052+00:00 19994330.278102517128 27870000.000016074628 262864330.278114885092 1 60407.488038487 2024-04-07T11:42:46.525282+00:00 19994330.277863688767 27870000.000020887703 262864330.277880877256 1 60407.488050032 2024-04-07T11:42:47.522793+00:00 19994330.277996439487 27869999.999988876283 262864330.277981638908 1 60407.488061613 2024-04-07T11:42:48.523388+00:00 19994330.277925021946 27870000.000028651208 262864330.277949959040 1 60407.488073203 2024-04-07T11:42:49.524732+00:00 19994330.278055828065 27870000.000005438924 262864330.278057545424 1 60407.488084744 2024-04-07T11:42:50.521885+00:00 19994330.277873683721 27869999.999988790601 262864330.277858793736 1 60407.488096308 2024-04-07T11:42:51.521063+00:00 19994330.277964696288 27870000.000001765788 262864330.277962744236 1 60407.488107892 2024-04-07T11:42:52.521882+00:00 19994330.277788732201 27870000.000009458512 262864330.277794480324 1 60407.488119458 2024-04-07T11:42:53.521206+00:00 19994330.277768712491 27870000.000003647059 262864330.277768641710 1 60407.488131053 2024-04-07T11:42:54.522981+00:00 19994330.277971625328 27870000.000014305115 262864330.277982234955 1 60407.488142734 2024-04-07T11:42:55.532234+00:00 19994330.278105005622 27869999.999997634441 262864330.278098940849 1 60407.488154226 2024-04-07T11:42:56.525177+00:00 19994330.277823556215 27870000.000023409724 262864330.277843296528 1 60407.488165808 2024-04-07T11:42:57.525836+00:00 19994330.277953580022 27870000.000058159232 262864330.278008043766 1 60407.488177341 2024-04-07T11:42:58.522247+00:00 19994330.277974706143 27870000.000029087067 262864330.278000086546 1 60407.488188978 2024-04-07T11:42:59.527685+00:00 19994330.277956657112 27869999.999999001622 262864330.277951955795 1 60407.488200516 2024-04-07T11:43:00.524615+00:00 19994330.277959149331 27869999.999982707202 262864330.277938157320 1 60407.488212193 2024-04-07T11:43:01.533518+00:00 19994330.277718599886 27869999.999989606440 262864330.277704507113 1 60407.488223699 2024-04-07T11:43:02.527567+00:00 19994330.278049301356 27869999.999977797270 262864330.278023391962 1 60407.488235245 2024-04-07T11:43:03.525137+00:00 19994330.277806062251 27869999.999997254461 262864330.277799636126 1 60407.488246784 2024-04-07T11:43:04.522145+00:00 19994330.278175722808 27870000.000002264977 262864330.278174281120 1 60407.488258423 2024-04-07T11:43:05.527786+00:00 19994330.277840401977 27869999.999963141978 262864330.277799844742 1 60407.488269996 2024-04-07T11:43:06.527698+00:00 19994330.278163962066 27870000.000000566244 262864330.278160840273 1 60407.488281543 2024-04-07T11:43:07.525335+00:00 19994330.277826648206 27870000.000009663403 262864330.277832597494 1 60407.488293092 2024-04-07T11:43:08.523166+00:00 19994330.277867972851 27869999.999994330108 262864330.277858614922 1 60407.488304762 2024-04-07T11:43:09.531397+00:00 19994330.278061345220 27870000.000021498650 262864330.278079152107 1 60407.488316312 2024-04-07T11:43:10.529313+00:00 19994330.278042748570 27869999.999970670789 262864330.278009712696 1 60407.488327814 2024-04-07T11:43:11.523113+00:00 19994330.277782287449 27870000.000026334077 262864330.277804940939 1 60407.488339446 2024-04-07T11:43:12.528163+00:00 19994330.277826484293 27869999.999983787537 262864330.277806580067 1 60407.488350955 2024-04-07T11:43:13.522504+00:00 19994330.278008036315 27869999.999974701554 262864330.277979046106 1 60407.488362519 2024-04-07T11:43:14.521622+00:00 19994330.278035514057 27869999.999988250434 262864330.278020083904 1 60407.488374151 2024-04-07T11:43:15.526677+00:00 19994330.277875859290 27870000.000021301210 262864330.277893483639 1 60407.488385675 2024-04-07T11:43:16.522363+00:00 19994330.277966324240 27869999.999966505915 262864330.277929127216 1 60407.488397327 2024-04-07T11:43:17.529094+00:00 19994330.278222609311 27869999.999984499067 262864330.278203427792 1 60407.488408842 2024-04-07T11:43:18.523905+00:00 19994330.277826875448 27869999.999980356544 262864330.277803540230 1 60407.488420397 2024-04-07T11:43:19.522317+00:00 19994330.277770534158 27869999.999994501472 262864330.277761340141 1 60407.488431986 2024-04-07T11:43:20.523595+00:00 19994330.278057232499 27870000.000022795051 262864330.278076350689 1 60407.488443553 2024-04-07T11:43:21.522984+00:00 19994330.277881104499 27869999.999987732619 262864330.277865141630 1 60407.488455145 2024-04-07T11:43:22.524543+00:00 19994330.278034750372 27870000.000014387071 262864330.278045445681 1 60407.488466711 2024-04-07T11:43:23.523839+00:00 19994330.278157442808 27869999.999940142035 262864330.278093904257 1 60407.488478270 2024-04-07T11:43:24.522568+00:00 19994330.278072495013 27869999.999934524298 262864330.278003334999 1 60407.488489919 2024-04-07T11:43:25.529017+00:00 19994330.278033595532 27869999.999993558973 262864330.278023451567 1 60407.488501449 2024-04-07T11:43:26.525170+00:00 19994330.278033465147 27870000.000008735806 262864330.278038501740 1 60407.488512990 2024-04-07T11:43:27.522361+00:00 19994330.278006736189 27870000.000044722110 262864330.278047770262 1 60407.488524567 2024-04-07T11:43:28.522622+00:00 19994330.277797054499 27869999.999971307814 262864330.277764648199 1 60407.488536180 2024-04-07T11:43:29.525925+00:00 19994330.278193559498 27870000.000059738755 262864330.278249591589 1 60407.488547728 2024-04-07T11:43:30.523750+00:00 19994330.278020549566 27870000.000010311604 262864330.278027176857 1 60407.488559284 2024-04-07T11:43:31.522141+00:00 19994330.277940958738 27870000.000018477440 262864330.277955740690 1 60407.488570882 2024-04-07T11:43:32.524175+00:00 19994330.278028484434 27869999.999982222915 262864330.278007030487 1 60407.488582438 2024-04-07T11:43:33.522662+00:00 19994330.277948595583 27870000.000016391277 262864330.277961283922 1 60407.488594037 2024-04-07T11:43:34.524742+00:00 19994330.277856007218 27869999.999989543110 262864330.277841866016 1 60407.488605590 2024-04-07T11:43:35.522992+00:00 19994330.278100769967 27869999.999967690557 262864330.278064757586 1 60407.488617147 2024-04-07T11:43:36.521506+00:00 19994330.277951341122 27869999.999956920743 262864330.277904540300 1 60407.488628730 2024-04-07T11:43:37.522297+00:00 19994330.277981124818 27869999.999961525202 262864330.277938961983 1 60407.488640300 2024-04-07T11:43:38.521928+00:00 19994330.277970906347 27870000.000048257411 262864330.278015464544 1 60407.488651904 2024-04-07T11:43:39.524490+00:00 19994330.277830153704 27869999.999984379858 262864330.277810841799 1 60407.488663459 2024-04-07T11:43:40.522885+00:00 19994330.277862384915 27870000.000021949410 262864330.277880609035 1 60407.488675016 2024-04-07T11:43:41.521376+00:00 19994330.277853075415 27869999.999985229224 262864330.277834594250 1 60407.488686710 2024-04-07T11:43:42.531752+00:00 19994330.278126087040 27869999.999967034906 262864330.278089433908 1 60407.488698277 2024-04-07T11:43:43.531137+00:00 19994330.277836956084 27870000.000023394823 262864330.277856647968 1 60407.488709746 2024-04-07T11:43:44.522092+00:00 19994330.277983710170 27869999.999968107790 262864330.277948141098 1 60407.488721381 2024-04-07T11:43:45.527368+00:00 19994330.278039447963 27870000.000018179417 262864330.278053939342 1 60407.488732910 2024-04-07T11:43:46.523452+00:00 19994330.277823526412 27869999.999926049262 262864330.277745902538 1 60407.488744476 2024-04-07T11:43:47.522744+00:00 19994330.278245437890 27870000.000011347234 262864330.278253108263 1 60407.488756158 2024-04-07T11:43:48.532054+00:00 19994330.278105609119 27870000.000005446374 262864330.278107374907 1 60407.488767736 2024-04-07T11:43:49.532350+00:00 19994330.278043799102 27869999.999981619418 262864330.278021723032 1 60407.488779436 2024-04-07T11:43:50.543288+00:00 19994330.277870032936 27870000.000041007996 262864330.277907341719 1 60407.488791004 2024-04-07T11:43:51.542781+00:00 19994330.278052527457 27870000.000006828457 262864330.278055667877 1 60407.488802463 2024-04-07T11:43:52.532774+00:00 19994330.277966815978 27870000.000062607229 262864330.278025746346 1 60407.488813935 2024-04-07T11:43:53.523997+00:00 19994330.277794349939 27870000.000012252480 262864330.277802914381 1 60407.488825583 2024-04-07T11:43:54.530374+00:00 19994330.277933955193 27870000.000004373491 262864330.277934640646 1 60407.488837141 2024-04-07T11:43:55.528951+00:00 19994330.278064336628 27869999.999989692122 262864330.278050333261 1 60407.488848726 2024-04-07T11:43:56.529963+00:00 19994330.277845311910 27869999.999988432974 262864330.277830064297 1 60407.488860291 2024-04-07T11:43:57.529138+00:00 19994330.277887526900 27870000.000016272068 262864330.277900099754 1 60407.488872015 2024-04-07T11:43:58.542108+00:00 19994330.278011459857 27869999.999975904822 262864330.277983695269 1 60407.488883411 2024-04-07T11:43:59.526682+00:00 19994330.278001077473 27870000.000010617077 262864330.278007984161 1 60407.488895097 2024-04-07T11:44:00.536417+00:00 19994330.277875047177 27869999.999999523163 262864330.277870863676 1 60407.488907125 2024-04-07T11:44:01.575614+00:00 19994330.277890902013 27870000.000011079013 262864330.277898281813 1 60407.488918117 2024-04-07T11:44:02.525288+00:00 19994330.278081677854 27869999.999999471009 262864330.278077453375 1 60407.488929745 2024-04-07T11:44:03.529957+00:00 19994330.277998168021 27870000.000013832003 262864330.278008311987 1 60407.488941238 2024-04-07T11:44:04.523005+00:00 19994330.277797188610 27870000.000010274351 262864330.277803778648 1 60407.488952934 2024-04-07T11:44:05.533510+00:00 19994330.277864273638 27869999.999978274107 262864330.277838855982 1 60407.488964442 2024-04-07T11:44:06.527825+00:00 19994330.277991887182 27870000.000008534640 262864330.277996718884 1 60407.488975947 2024-04-07T11:44:07.521856+00:00 19994330.277978256345 27869999.999974336475 262864330.277948915958 1 60407.488987593 2024-04-07T11:44:08.528034+00:00 19994330.278134554625 27869999.999989300966 262864330.278120160103 1 60407.488999196 2024-04-07T11:44:09.530526+00:00 19994330.277871128172 27869999.999982230365 262864330.277849674225 1 60407.489010786 2024-04-07T11:44:10.531937+00:00 19994330.277831900865 27870000.000003840774 262864330.277832061052 1 60407.489022253 2024-04-07T11:44:11.522673+00:00 19994330.277857888490 27870000.000040713698 262864330.277894914150 1 60407.489033911 2024-04-07T11:44:12.529966+00:00 19994330.278064992279 27869999.999984476715 262864330.278045773506 1 60407.489045413 2024-04-07T11:44:13.523715+00:00 19994330.277924764901 27870000.000030003488 262864330.277951091528 1 60407.489056998 2024-04-07T11:44:14.524647+00:00 19994330.278217766434 27870000.000049643219 262864330.278263717890 1 60407.489068607 2024-04-07T11:44:15.527631+00:00 19994330.277849022299 27870000.000018302351 262864330.277863621712 1 60407.489080136 2024-04-07T11:44:16.523747+00:00 19994330.277943704277 27869999.999979622662 262864330.277919620275 1 60407.489093022 2024-04-07T11:44:17.637139+00:00 19994330.278078690171 27869999.999998193234 262864330.278073191643 1 60407.489103290 2024-04-07T11:44:18.524289+00:00 19994330.277852907777 27870000.000006075948 262864330.277855277061 1 60407.489114834 2024-04-07T11:44:19.521686+00:00 19994330.277993921191 27869999.999987661839 262864330.277977883816 1 60407.489126493 2024-04-07T11:44:20.529018+00:00 19994330.277962066233 27870000.000026747584 262864330.277985125780 1 60407.489138016 2024-04-07T11:44:21.524595+00:00 19994330.278031334281 27869999.999961301684 262864330.277988970280 1 60407.489149564 2024-04-07T11:44:22.522354+00:00 19994330.277816452086 27869999.999962057918 262864330.277774810791 1 60407.489161144 2024-04-07T11:44:23.522843+00:00 19994330.278143383563 27870000.000081039965 262864330.278220713139 1 60407.489172732 2024-04-07T11:44:24.524093+00:00 19994330.278062719852 27870000.000000141561 262864330.278059184551 1 60407.489184292 2024-04-07T11:44:25.522840+00:00 19994330.277820374817 27869999.999986089766 262864330.277802765369 1 60407.489195864 2024-04-07T11:44:26.522615+00:00 19994330.278192501515 27870000.000011228025 262864330.278200030327 1 60407.489207475 2024-04-07T11:44:27.525846+00:00 19994330.277857873589 27869999.999987956136 262864330.277842134237 1 60407.489219065 2024-04-07T11:44:28.527239+00:00 19994330.278043694794 27869999.999964356422 262864330.278004348278 1 60407.489230621 2024-04-07T11:44:29.525674+00:00 19994330.277784720063 27870000.000005874783 262864330.277786910534 1 60407.489242154 2024-04-07T11:44:30.522142+00:00 19994330.277713306248 27869999.999981813133 262864330.277691423893 1 60407.489253737 2024-04-07T11:44:31.522885+00:00 19994330.277965079993 27870000.000009242445 262864330.277970612049 1 60407.489265286 2024-04-07T11:44:32.520766+00:00 19994330.277918383479 27869999.999988887459 262864330.277903556824 1 60407.489276873 2024-04-07T11:44:33.521819+00:00 19994330.277920603752 27869999.999962422997 262864330.277879327536 1 60407.489288441 2024-04-07T11:44:34.521289+00:00 19994330.278024446219 27870000.000042837113 262864330.278063565493 1 60407.489300065 2024-04-07T11:44:35.525620+00:00 19994330.277945477515 27870000.000010035932 262864330.277951836586 1 60407.489311627 2024-04-07T11:44:36.524552+00:00 19994330.277807094157 27869999.999969009310 262864330.277772396803 1 60407.489323172 2024-04-07T11:44:37.522079+00:00 19994330.277979049832 27870000.000007770956 262864330.277983129025 1 60407.489334745 2024-04-07T11:44:38.521947+00:00 19994330.278073355556 27870000.000012069941 262864330.278081715107 1 60407.489346323 2024-04-07T11:44:39.522304+00:00 19994330.278130318969 27869999.999988123775 262864330.278114765882 1 60407.489357948 2024-04-07T11:44:40.526744+00:00 19994330.278147265315 27869999.999990619719 262864330.278134167194 1 60407.489369509 2024-04-07T11:44:41.525610+00:00 19994330.277827061713 27870000.000004183501 262864330.277827531099 1 60407.489381042 2024-04-07T11:44:42.522012+00:00 19994330.277996860445 27870000.000022102147 262864330.278015285730 1 60407.489392614 2024-04-07T11:44:43.521843+00:00 19994330.277705349028 27869999.999995365739 262864330.277696996927 1 60407.489404182 2024-04-07T11:44:44.521314+00:00 19994330.277874499559 27869999.999991398305 262864330.277862191200 1 60407.489415812 2024-04-07T11:44:45.526143+00:00 19994330.278070244938 27870000.000014692545 262864330.278081238270 1 60407.489427455 2024-04-07T11:44:46.532100+00:00 19994330.278024505824 27870000.000022221357 262864330.278043031693 1 60407.489439102 2024-04-07T11:44:47.538417+00:00 19994330.278102386743 27870000.000013019890 262864330.278111726046 1 60407.489450515 2024-04-07T11:44:48.524526+00:00 19994330.277984641492 27869999.999992184341 262864330.277973145247 1 60407.489462318 2024-04-07T11:44:49.544271+00:00 19994330.277899976820 27870000.000037107617 262864330.277933388948 1 60407.489473809 2024-04-07T11:44:50.537106+00:00 19994330.277581270784 27869999.999998349696 262864330.277575939894 1 60407.489485308 2024-04-07T11:44:51.530617+00:00 19994330.278172031045 27869999.999961279333 262864330.278129637241 1 60407.489496914 2024-04-07T11:44:52.533333+00:00 19994330.277982957661 27869999.999969162047 262864330.277948409319 1 60407.489508448 2024-04-07T11:44:53.529919+00:00 19994330.278007399291 27870000.000000037253 262864330.278003722429 1 60407.489519995 2024-04-07T11:44:54.527559+00:00 19994330.277934532613 27869999.999951209873 262864330.277882039547 1 60407.489531658 2024-04-07T11:44:55.535213+00:00 19994330.278186634183 27870000.000001229346 262864330.278184175491 1 60407.489543257 2024-04-07T11:44:56.537413+00:00 19994330.277951437980 27869999.999999873340 262864330.277947634459 1 60407.489554828 2024-04-07T11:44:57.537116+00:00 19994330.277988612652 27870000.000001605600 262864330.277986526489 1 60407.489566283 2024-04-07T11:44:58.526824+00:00 19994330.278132334352 27870000.000021595508 262864330.278150260448 1 60407.489577821 2024-04-07T11:44:59.523787+00:00 19994330.278091013432 27870000.000013772398 262864330.278101086617 1 60407.489589411 2024-04-07T11:45:00.525150+00:00 19994330.277943391353 27870000.000061217695 262864330.278000921011 1 60407.489601473 2024-04-07T11:45:01.567254+00:00 19994330.277983810753 27869999.999991569668 262864330.277971684933 1 60407.489612616 2024-04-07T11:45:02.529997+00:00 19994330.277752641588 27870000.000011999160 262864330.277760952711 1 60407.489624235 2024-04-07T11:45:03.533937+00:00 19994330.277778513730 27869999.999998979270 262864330.277773797512 1 60407.489635784 2024-04-07T11:45:04.531701+00:00 19994330.277961056679 27869999.999989595264 262864330.277946949005 1 60407.489647366 2024-04-07T11:45:05.532447+00:00 19994330.278153836727 27870000.000045403838 262864330.278195559978 1 60407.489658889 2024-04-07T11:45:06.528040+00:00 19994330.277772732079 27870000.000010475516 262864330.277779519558 1 60407.489670462 2024-04-07T11:45:07.527863+00:00 19994330.278039086610 27870000.000006705523 262864330.278042107821 1 60407.489682083 2024-04-07T11:45:08.531943+00:00 19994330.277987789363 27870000.000021707267 262864330.278005778790 1 60407.489693592 2024-04-07T11:45:09.526395+00:00 19994330.277909036726 27870000.000029005110 262864330.277934342623 1 60407.489705204 2024-04-07T11:45:10.529663+00:00 19994330.278066478670 27870000.000009838492 262864330.278072625399 1 60407.489716693 2024-04-07T11:45:11.522286+00:00 19994330.277790501714 27869999.999994341284 262864330.277781128883 1 60407.489728383 2024-04-07T11:45:12.532249+00:00 19994330.278023760766 27869999.999991651624 262864330.278011709452 1 60407.489739929 2024-04-07T11:45:13.529894+00:00 19994330.277989681810 27870000.000003222376 262864330.277989208698 1 60407.489751477 2024-04-07T11:45:14.527589+00:00 19994330.278008349240 27869999.999976351857 262864330.277980983257 1 60407.489763048 2024-04-07T11:45:15.527364+00:00 19994330.278043009341 27870000.000031281263 262864330.278070598841 1 60407.489774774 2024-04-07T11:45:16.540466+00:00 19994330.277955055237 27869999.999983474612 262864330.277934849262 1 60407.489786187 2024-04-07T11:45:17.526531+00:00 19994330.277852203697 27870000.000021807849 262864330.277870327234 1 60407.489797722 2024-04-07T11:45:18.523182+00:00 19994330.278131861240 27869999.999988678843 262864330.278116852045 1 60407.489809284 2024-04-07T11:45:19.522184+00:00 19994330.278056144714 27870000.000025451183 262864330.278077900410 1 60407.489820880 2024-04-07T11:45:20.524060+00:00 19994330.277881685644 27869999.999988850206 262864330.277866840363 1 60407.489832468 2024-04-07T11:45:21.525229+00:00 19994330.277863614261 27869999.999988421798 262864330.277848362923 1 60407.489844063 2024-04-07T11:45:22.527046+00:00 19994330.278093617409 27870000.000017184764 262864330.278107106686 1 60407.489855588 2024-04-07T11:45:23.522816+00:00 19994330.277962815017 27869999.999984454364 262864330.277943551540 1 60407.489867155 2024-04-07T11:45:24.522254+00:00 19994330.277995955199 27869999.999933131039 262864330.277925372124 1 60407.489878727 2024-04-07T11:45:25.522048+00:00 19994330.277924362570 27870000.000002618879 262864330.277923285961 1 60407.489890293 2024-04-07T11:45:26.521359+00:00 19994330.278183687478 27870000.000029120594 262864330.278209120035 1 60407.489901984 2024-04-07T11:45:27.531374+00:00 19994330.277887113392 27869999.999992094934 262864330.277875512838 1 60407.489913436 2024-04-07T11:45:28.520836+00:00 19994330.277942240238 27869999.999973565340 262864330.277912110090 1 60407.489925019 2024-04-07T11:45:29.521654+00:00 19994330.277971915901 27870000.000040743500 262864330.278008967638 1 60407.489936589 2024-04-07T11:45:30.521309+00:00 19994330.278038568795 27870000.000028084964 262864330.278062939644 1 60407.489948177 2024-04-07T11:45:31.522451+00:00 19994330.277954217046 27870000.000013865530 262864330.277964383364 1 60407.489959768 2024-04-07T11:45:32.524012+00:00 19994330.277978464961 27870000.000001978129 262864330.277976751328 1 60407.489971317 2024-04-07T11:45:33.521777+00:00 19994330.277990311384 27870000.000005651265 262864330.277992278337 1 60407.489982919 2024-04-07T11:45:34.524185+00:00 19994330.277867507190 27870000.000008225441 262864330.277872025967 1 60407.489994463 2024-04-07T11:45:35.521556+00:00 19994330.277929831296 27869999.999995876104 262864330.277922034264 1 60407.490006039 2024-04-07T11:45:36.521742+00:00 19994330.278047915548 27869999.999997150153 262864330.278041362762 1 60407.490017623 2024-04-07T11:45:37.522633+00:00 19994330.277990680188 27869999.999972961843 262864330.277959942818 1 60407.490029177 2024-04-07T11:45:38.520895+00:00 19994330.277935620397 27870000.000017099082 262864330.277949035168 1 60407.490040818 2024-04-07T11:45:39.526662+00:00 19994330.277829933912 27869999.999975368381 262864330.277801632881 1 60407.490052333 2024-04-07T11:45:40.521555+00:00 19994330.278100326657 27870000.000022951514 262864330.278119564056 1 60407.490063952 2024-04-07T11:45:41.525430+00:00 19994330.277920585126 27869999.999994080514 262864330.277910947800 1 60407.490075512 2024-04-07T11:45:42.524272+00:00 19994330.278208665550 27869999.999976225197 262864330.278181195259 1 60407.490087074 2024-04-07T11:45:43.523225+00:00 19994330.277652081102 27869999.999987639487 262864330.277636021376 1 60407.490098654 2024-04-07T11:45:44.523755+00:00 19994330.278129354119 27869999.999988827854 262864330.278114497662 1 60407.490110277 2024-04-07T11:45:45.527942+00:00 19994330.277774751186 27869999.999998524785 262864330.277769565582 1 60407.490121872 2024-04-07T11:45:46.529706+00:00 19994330.278059627861 27870000.000026389956 262864330.278082340956 1 60407.490133392 2024-04-07T11:45:47.525075+00:00 19994330.277922034264 27870000.000008296221 262864330.277926623821 1 60407.490145012 2024-04-07T11:45:48.529039+00:00 19994330.277966018766 27870000.000004999340 262864330.277967333794 1 60407.490156684 2024-04-07T11:45:49.537477+00:00 19994330.277940519154 27869999.999989662319 262864330.277926474810 1 60407.490168178 2024-04-07T11:45:50.530534+00:00 19994330.277884576470 27870000.000008266419 262864330.277889132500 1 60407.490179778 2024-04-07T11:45:51.532830+00:00 19994330.278184037656 27870000.000026337802 262864330.278206676245 1 60407.490191318 2024-04-07T11:45:52.529883+00:00 19994330.277837883681 27870000.000061318278 262864330.277895510197 1 60407.490202948 2024-04-07T11:45:53.534716+00:00 19994330.277951385826 27870000.000023782253 262864330.277971476316 1 60407.490214461 2024-04-07T11:45:54.529451+00:00 19994330.278016999364 27869999.999993372709 262864330.278006672859 1 60407.490226088 2024-04-07T11:45:55.533962+00:00 19994330.277824632823 27870000.000009093434 262864330.277830034494 1 60407.490237944 2024-04-07T11:45:56.558358+00:00 19994330.277983792126 27869999.999961208552 262864330.277941286564 1 60407.490249162 2024-04-07T11:45:57.527573+00:00 19994330.277869749814 27869999.999978542328 262864330.277844607830 1 60407.490260736 2024-04-07T11:45:58.527593+00:00 19994330.277912639081 27870000.000018902123 262864330.277927845716 1 60407.490272429 2024-04-07T11:45:59.537852+00:00 19994330.278020977974 27869999.999996151775 262864330.278013437986 1 60407.490283930 2024-04-07T11:46:00.531562+00:00 19994330.278120804578 27869999.999981645495 262864330.278098762035 1 60407.490295529 2024-04-07T11:46:01.533709+00:00 19994330.277965001762 27870000.000009465963 262864330.277970790863 1 60407.490307005 2024-04-07T11:46:02.525261+00:00 19994330.277981292456 27870000.000018447638 262864330.277996033430 1 60407.490318585 2024-04-07T11:46:03.525720+00:00 19994330.278106708080 27869999.999995727092 262864330.278098762035 1 60407.490330175 2024-04-07T11:46:04.527102+00:00 19994330.278242416680 27870000.000027712435 262864330.278266429901 1 60407.490341823 2024-04-07T11:46:05.533492+00:00 19994330.277542363852 27869999.999984081835 262864330.277522742748 1 60407.490353344 2024-04-07T11:46:06.528929+00:00 19994330.278109852225 27870000.000008631498 262864330.278114795685 1 60407.490364910 2024-04-07T11:46:07.528192+00:00 19994330.277779996395 27869999.999973367900 262864330.277749657631 1 60407.490376536 2024-04-07T11:46:08.532673+00:00 19994330.277985077351 27869999.999976139516 262864330.277957499027 1 60407.490388012 2024-04-07T11:46:09.524289+00:00 19994330.278105832636 27869999.999999668449 262864330.278101801872 1 60407.490399593 2024-04-07T11:46:10.524818+00:00 19994330.277806490660 27869999.999957431108 262864330.277760237455 1 60407.490411179 2024-04-07T11:46:11.525839+00:00 19994330.278016887605 27870000.000008493662 262864330.278021693230 1 60407.490422791 2024-04-07T11:46:12.529172+00:00 19994330.278032317758 27869999.999976564199 262864330.278005182743 1 60407.490434361 2024-04-07T11:46:13.528742+00:00 19994330.277957569808 27870000.000000793487 262864330.277954667807 1 60407.490446189 2024-04-07T11:46:14.550725+00:00 19994330.277899675071 27870000.000011667609 262864330.277907669544 1 60407.490457475 2024-04-07T11:46:15.525850+00:00 19994330.278014495969 27870000.000011779368 262864330.278022587299 1 60407.490469079 2024-04-07T11:46:16.528388+00:00 19994330.277707915753 27870000.000004589558 262864330.277708798647 1 60407.490480828 2024-04-07T11:46:17.543533+00:00 19994330.278024047613 27870000.000013124198 262864330.278033465147 1 60407.490492233 2024-04-07T11:46:18.528956+00:00 19994330.277837801725 27870000.000006727874 262864330.277840852737 1 60407.490503761 2024-04-07T11:46:19.524992+00:00 19994330.277860749513 27869999.999998670071 262864330.277855724096 1 60407.490515409 2024-04-07T11:46:20.531348+00:00 19994330.278009288013 27869999.999971814454 262864330.277977406979 1 60407.490526916 2024-04-07T11:46:21.525554+00:00 19994330.277762070298 27870000.000003360212 262864330.277761757374 1 60407.490538479 2024-04-07T11:46:22.524620+00:00 19994330.278204530478 27869999.999968778342 262864330.278169602156 1 60407.490550104 2024-04-07T11:46:23.529006+00:00 19994330.277954410762 27869999.999995466322 262864330.277946174145 1 60407.490561688 2024-04-07T11:46:24.529820+00:00 19994330.277831912041 27870000.000008594245 262864330.277836799622 1 60407.490573257 2024-04-07T11:46:25.529410+00:00 19994330.278154451400 27870000.000036347657 262864330.278187125921 1 60407.490584862 2024-04-07T11:46:26.532118+00:00 19994330.278006915003 27870000.000005483627 262864330.278008699417 1 60407.490596385 2024-04-07T11:46:27.527621+00:00 19994330.277967918664 27869999.999971210957 262864330.277935445309 1 60407.490607902 2024-04-07T11:46:28.522783+00:00 19994330.278057605028 27870000.000003110617 262864330.278057008982 1 60407.490619560 2024-04-07T11:46:29.529989+00:00 19994330.277921102941 27869999.999988391995 262864330.277905791998 1 60407.490631057 2024-04-07T11:46:30.523343+00:00 19994330.277738418430 27870000.000005017966 262864330.277739733458 1 60407.490642647 2024-04-07T11:46:31.524709+00:00 19994330.278055313975 27869999.999977461994 262864330.278029084206 1 60407.490654220 2024-04-07T11:46:32.524650+00:00 19994330.278291307390 27870000.000012107193 262864330.278299719095 1 60407.490665752 2024-04-07T11:46:33.520996+00:00 19994330.277814034373 27869999.999981921166 262864330.277792245150 1 60407.490677363 2024-04-07T11:46:34.524161+00:00 19994330.278101298958 27870000.000036869198 262864330.278134465218 1 60407.490688941 2024-04-07T11:46:35.524504+00:00 19994330.277699131519 27869999.999962706119 262864330.277658164501 1 60407.490700501 2024-04-07T11:46:36.523323+00:00 19994330.278190020472 27870000.000007458031 262864330.278193771839 1 60407.490712118 2024-04-07T11:46:37.526990+00:00 19994330.277884207666 27870000.000003360212 262864330.277883887291 1 60407.490723656 2024-04-07T11:46:38.523902+00:00 19994330.278170350939 27870000.000000476837 262864330.278167128563 1 60407.490735456 2024-04-07T11:46:39.543398+00:00 19994330.277888558805 27869999.999992072582 262864330.277876943350 1 60407.490746825 2024-04-07T11:46:40.525635+00:00 19994330.277905229479 27869999.999999742955 262864330.277901262045 1 60407.490758387 2024-04-07T11:46:41.524657+00:00 19994330.277909826487 27870000.000028368086 262864330.277934491634 1 60407.490769946 2024-04-07T11:46:42.523340+00:00 19994330.278086565435 27869999.999984052032 262864330.278066933155 1 60407.490781512 2024-04-07T11:46:43.522627+00:00 19994330.277732100338 27870000.000012140721 262864330.277740538120 1 60407.490793101 2024-04-07T11:46:44.523954+00:00 19994330.277790360153 27869999.999965589494 262864330.277752250433 1 60407.490804731 2024-04-07T11:46:45.528789+00:00 19994330.278006587178 27869999.999989096075 262864330.277991980314 1 60407.490816245 2024-04-07T11:46:46.523610+00:00 19994330.277958206832 27869999.999982729554 262864330.277937233448 1 60407.490827874 2024-04-07T11:46:47.528337+00:00 19994330.278120983392 27870000.000013548881 262864330.278130859137 1 60407.490839459 2024-04-07T11:46:48.529215+00:00 19994330.278130520135 27870000.000041939318 262864330.278168767691 1 60407.490851051 2024-04-07T11:46:49.530770+00:00 19994330.277916844934 27870000.000051736832 262864330.277964890003 1 60407.490862685 2024-04-07T11:46:50.536015+00:00 19994330.277875233442 27869999.999968256801 262864330.277839809656 1 60407.490874161 2024-04-07T11:46:51.527551+00:00 19994330.277814853936 27870000.000004373491 262864330.277815550566 1 60407.490885756 2024-04-07T11:46:52.529312+00:00 19994330.278071597219 27869999.999983608723 262864330.278051495552 1 60407.490897459 2024-04-07T11:46:53.540454+00:00 19994330.277880370617 27869999.999982424080 262864330.277859091759 1 60407.490909006 2024-04-07T11:46:54.538052+00:00 19994330.278182622045 27870000.000006210059 262864330.278185129166 1 60407.490920603 2024-04-07T11:46:55.540143+00:00 19994330.277917440981 27869999.999997444451 262864330.277911186218 1 60407.490931964 2024-04-07T11:46:56.521630+00:00 19994330.278034746647 27869999.999983955175 262864330.278015017509 1 60407.490943652 2024-04-07T11:46:57.531478+00:00 19994330.278084754944 27870000.000019241124 262864330.278100311756 1 60407.490955205 2024-04-07T11:46:58.529675+00:00 19994330.277838833630 27870000.000013034791 262864330.277848154306 1 60407.490966699 2024-04-07T11:46:59.522797+00:00 19994330.277864400297 27869999.999990548939 262864330.277851253748 1 60407.490978539 2024-04-07T11:47:00.545770+00:00 19994330.277875289321 27870000.000040050596 262864330.277911663055 1 60407.490989893 2024-04-07T11:47:01.526756+00:00 19994330.277925934643 27869999.999963983893 262864330.277886241674 1 60407.491001414 2024-04-07T11:47:02.522204+00:00 19994330.277500227094 27869999.999996393919 262864330.277492940426 1 60407.491012989 2024-04-07T11:47:03.522232+00:00 19994330.278094008565 27870000.000025060028 262864330.278115391731 1 60407.491024619 2024-04-07T11:47:04.527055+00:00 19994330.277934703976 27869999.999991565943 262864330.277922570705 1 60407.491036158 2024-04-07T11:47:05.524041+00:00 19994330.277954876423 27869999.999994214624 262864330.277945399284 1 60407.491047748 2024-04-07T11:47:06.525417+00:00 19994330.277895476669 27869999.999999471009 262864330.277891248465 1 60407.491059307 2024-04-07T11:47:07.524138+00:00 19994330.278103925288 27870000.000041380525 262864330.278141587973 1 60407.491070876 2024-04-07T11:47:08.523724+00:00 19994330.277776449919 27870000.000004395843 262864330.277777165174 1 60407.491082434 2024-04-07T11:47:09.522265+00:00 19994330.277995482087 27870000.000060912222 262864330.278052687645 1 60407.491094012 2024-04-07T11:47:10.522602+00:00 19994330.277986388654 27870000.000011488795 262864330.277994185686 1 60407.491105586 2024-04-07T11:47:11.522615+00:00 19994330.278019640595 27870000.000011913478 262864330.278027862310 1 60407.491117171 2024-04-07T11:47:12.523571+00:00 19994330.277818933129 27869999.999999593943 262864330.277814805508 1 60407.491128914 2024-04-07T11:47:13.538197+00:00 19994330.278047662228 27869999.999971266836 262864330.278015226126 1 60407.491140438 2024-04-07T11:47:14.533879+00:00 19994330.278139725327 27869999.999975234270 262864330.278111279011 1 60407.491151945 2024-04-07T11:47:15.528011+00:00 19994330.277788553387 27870000.000014454126 262864330.277799308300 1 60407.491163530 2024-04-07T11:47:16.529016+00:00 19994330.278072081506 27870000.000037062913 262864330.278105467558 1 60407.491175091 2024-04-07T11:47:17.527896+00:00 19994330.277976416051 27870000.000018626451 262864330.277991354465 1 60407.491186675 2024-04-07T11:47:18.528736+00:00 19994330.278055831790 27870000.000016849488 262864330.278068959713 1 60407.491198257 2024-04-07T11:47:19.529363+00:00 19994330.278070338070 27869999.999994505197 262864330.278061151505 1 60407.491209853 2024-04-07T11:47:20.531232+00:00 19994330.277694631368 27870000.000010762364 262864330.277701705694 1 60407.491221401 2024-04-07T11:47:21.529024+00:00 19994330.277894597501 27869999.999997973442 262864330.277888864279 1 60407.491233062 2024-04-07T11:47:22.536507+00:00 19994330.277990568429 27869999.999998290092 262864330.277985185385 1 60407.491244654 2024-04-07T11:47:23.538076+00:00 19994330.278066832572 27870000.000018883497 262864330.278082042933 1 60407.491256136 2024-04-07T11:47:24.530162+00:00 19994330.277930147946 27869999.999977052212 262864330.277903497219 1 60407.491267813 2024-04-07T11:47:25.539060+00:00 19994330.277987301350 27869999.999979991466 262864330.277963608503 1 60407.491279254 2024-04-07T11:47:26.527557+00:00 19994330.278102867305 27870000.000011000782 262864330.278110176325 1 60407.491290859 2024-04-07T11:47:27.530242+00:00 19994330.277653761208 27870000.000041235238 262864330.277691304684 1 60407.491302449 2024-04-07T11:47:28.531607+00:00 19994330.278155215085 27869999.999983772635 262864330.278135299683 1 60407.491314050 2024-04-07T11:47:29.533920+00:00 19994330.277816664428 27870000.000033944845 262864330.277846902609 1 60407.491325610 2024-04-07T11:47:30.532719+00:00 19994330.277972850949 27869999.999983493239 262864330.277952641249 1 60407.491337397 2024-04-07T11:47:31.551105+00:00 19994330.277974940836 27870000.000055044889 262864330.278026282787 1 60407.491348707 2024-04-07T11:47:32.528273+00:00 19994330.277892708778 27869999.999961014837 262864330.277850031853 1 60407.491360310 2024-04-07T11:47:33.530831+00:00 19994330.278011225164 27870000.000004906207 262864330.278012454510 1 60407.491371811 2024-04-07T11:47:34.524510+00:00 19994330.278071317822 27870000.000004250556 262864330.278071880341 1 60407.491383456 2024-04-07T11:47:35.530619+00:00 19994330.277935314924 27869999.999996419996 262864330.277928054333 1 60407.491395135 2024-04-07T11:47:36.539671+00:00 19994330.277759034187 27870000.000022709370 262864330.277778059244 1 60407.491406621 2024-04-07T11:47:37.532114+00:00 19994330.278291232884 27869999.999979455024 262864330.278266996145 1 60407.491418228 2024-04-07T11:47:38.534952+00:00 19994330.277821335942 27869999.999998614192 262864330.277816265821 1 60407.491429707 2024-04-07T11:47:39.526693+00:00 19994330.278117537498 27870000.000057097524 262864330.278170943260 1 60407.491441447 2024-04-07T11:47:40.541043+00:00 19994330.278147473931 27869999.999963808805 262864330.278107583523 1 60407.491452892 2024-04-07T11:47:41.529855+00:00 19994330.278067950159 27870000.000004038215 262864330.278068304062 1 60407.491464497 2024-04-07T11:47:42.532486+00:00 19994330.278174668550 27869999.999983921647 262864330.278154879808 1 60407.491476022 2024-04-07T11:47:43.528294+00:00 19994330.277865737677 27870000.000039335340 262864330.277901381254 1 60407.491487550 2024-04-07T11:47:44.524322+00:00 19994330.277914658189 27869999.999982036650 262864330.277893006802 1 60407.491499223 2024-04-07T11:47:45.532858+00:00 19994330.277923267335 27870000.000039428473 262864330.277958989143 1 60407.491510700 2024-04-07T11:47:46.524447+00:00 19994330.278113778681 27869999.999975256622 262864330.278085350990 1 60407.491522240 2024-04-07T11:47:47.521546+00:00 19994330.277906503528 27869999.999964684248 262864330.277867496014 1 60407.491533947 2024-04-07T11:47:48.533018+00:00 19994330.277872875333 27870000.000016588718 262864330.277885794640 1 60407.491545689 2024-04-07T11:47:49.547528+00:00 19994330.278149951249 27869999.999986268580 262864330.278132528067 1 60407.491557081 2024-04-07T11:47:50.531766+00:00 19994330.277728538960 27870000.000020012259 262864330.277744859457 1 60407.491568583 2024-04-07T11:47:51.525548+00:00 19994330.277772732079 27869999.999996446073 262864330.277765482664 1 60407.491580151 2024-04-07T11:47:52.525061+00:00 19994330.277870204300 27869999.999990560114 262864330.277857065201 1 60407.491591833 2024-04-07T11:47:53.534358+00:00 19994330.278063729405 27869999.999989494681 262864330.278049528599 1 60407.491603271 2024-04-07T11:47:54.522633+00:00 19994330.277869164944 27869999.999998260289 262864330.277863740921 1 60407.491614857 2024-04-07T11:47:55.523625+00:00 19994330.278062917292 27869999.999971590936 262864330.278030812740 1 60407.491626461 2024-04-07T11:47:56.526198+00:00 19994330.277863662690 27870000.000019658357 262864330.277879625559 1 60407.491638171 2024-04-07T11:47:57.537987+00:00 19994330.278056140989 27869999.999944612384 262864330.277997076511 1 60407.491649746 2024-04-07T11:47:58.538028+00:00 19994330.277941074222 27869999.999957080930 262864330.277894467115 1 60407.491661229 2024-04-07T11:47:59.530220+00:00 19994330.278127901256 27869999.999998718500 262864330.278122931719 1 60407.491673434 2024-04-07T11:48:00.584694+00:00 19994330.277740940452 27870000.000016216189 262864330.277753472328 1 60407.491684403 2024-04-07T11:48:01.532463+00:00 19994330.278030462563 27870000.000016510487 262864330.278043270111 1 60407.491695977 2024-04-07T11:48:02.532401+00:00 19994330.278019648045 27870000.000006675720 262864330.278022617102 1 60407.491707472 2024-04-07T11:48:03.525549+00:00 19994330.278162069619 27870000.000025872141 262864330.278184235096 1 60407.491719059 2024-04-07T11:48:04.526728+00:00 19994330.277883477509 27869999.999996438622 262864330.277876198292 1 60407.491730676 2024-04-07T11:48:05.530428+00:00 19994330.277980707586 27870000.000010233372 262864330.277987241745 1 60407.491742294 2024-04-07T11:48:06.534206+00:00 19994330.277893628925 27869999.999985810369 262864330.277875751257 1 60407.491753769 2024-04-07T11:48:07.525644+00:00 19994330.277833733708 27869999.999998018146 262864330.277828067541 1 60407.491765352 2024-04-07T11:48:08.526364+00:00 19994330.278268940747 27870000.000019725412 262864330.278284966946 1 60407.491776934 2024-04-07T11:48:09.527140+00:00 19994330.277649398893 27870000.000037517399 262864330.277683228254 1 60407.491788500 2024-04-07T11:48:10.526450+00:00 19994330.277916602790 27869999.999999519438 262864330.277912437916 1 60407.491800140 2024-04-07T11:48:11.532045+00:00 19994330.277934428304 27869999.999997574836 262864330.277928322554 1 60407.491811676 2024-04-07T11:48:12.528856+00:00 19994330.277845539153 27870000.000025004148 262864330.277866840363 1 60407.491823258 2024-04-07T11:48:13.529506+00:00 19994330.278140012175 27870000.000056069344 262864330.278192371130 1 60407.491834991 2024-04-07T11:48:14.543236+00:00 19994330.277997843921 27870000.000011712313 262864330.278005868196 1 60407.491846383 2024-04-07T11:48:15.527486+00:00 19994330.277873154730 27870000.000007674098 262864330.277877151966 1 60407.491857930 2024-04-07T11:48:16.525140+00:00 19994330.277891576290 27869999.999990370125 262864330.277878254652 1 60407.491869736 2024-04-07T11:48:17.545137+00:00 19994330.278080169111 27870000.000013288110 262864330.278089761734 1 60407.491881128 2024-04-07T11:48:18.529491+00:00 19994330.277941297740 27869999.999996628612 262864330.277934223413 1 60407.491892702 2024-04-07T11:48:19.529464+00:00 19994330.277805496007 27869999.999979544431 262864330.277781367302 1 60407.491904192 2024-04-07T11:48:20.522174+00:00 19994330.278217796236 27870000.000057823956 262864330.278271913528 1 60407.491915769 2024-04-07T11:48:21.522446+00:00 19994330.277920134366 27869999.999951470643 262864330.277867913246 1 60407.491927334 2024-04-07T11:48:22.521626+00:00 19994330.278066515923 27869999.999991890043 262864330.278054714203 1 60407.491938983 2024-04-07T11:48:23.528100+00:00 19994330.278172116727 27869999.999992370605 262864330.278160780668 1 60407.491950500 2024-04-07T11:48:24.523204+00:00 19994330.277889914811 27870000.000067975372 262864330.277954190969 1 60407.491962116 2024-04-07T11:48:25.526863+00:00 19994330.277917709202 27870000.000003155321 262864330.277917176485 1 60407.491973666 2024-04-07T11:48:26.524798+00:00 19994330.277956079692 27870000.000039316714 262864330.277991682291 1 60407.491985218 2024-04-07T11:48:27.522831+00:00 19994330.278177328408 27869999.999992940575 262864330.278166562319 1 60407.491996906 2024-04-07T11:48:28.532635+00:00 19994330.277997706085 27869999.999954957515 262864330.277948975563 1 60407.492008410 2024-04-07T11:48:29.526607+00:00 19994330.277936313301 27869999.999930538237 262864330.277863144875 1 60407.492019936 2024-04-07T11:48:30.522520+00:00 19994330.278058990836 27870000.000052597374 262864330.278107881546 1 60407.492031519 2024-04-07T11:48:31.523254+00:00 19994330.277867060155 27869999.999987110496 262864330.277850478888 1 60407.492043095 2024-04-07T11:48:32.523393+00:00 19994330.278174862266 27870000.000025596470 262864330.278196752071 1 60407.492054754 2024-04-07T11:48:33.530777+00:00 19994330.277861852199 27870000.000018142164 262864330.277876317501 1 60407.492066275 2024-04-07T11:48:34.526213+00:00 19994330.277896061540 27870000.000031311065 262864330.277923703194 1 60407.492077841 2024-04-07T11:48:35.525447+00:00 19994330.277951005846 27870000.000011380762 262864330.277958691120 1 60407.492089408 2024-04-07T11:48:36.524876+00:00 19994330.277887359262 27870000.000033311546 262864330.277916967869 1 60407.492101025 2024-04-07T11:48:37.528600+00:00 19994330.277818322182 27869999.999990649521 262864330.277805268764 1 60407.492112527 2024-04-07T11:48:38.522282+00:00 19994330.278023261577 27870000.000020019710 262864330.278039604425 1 60407.492124138 2024-04-07T11:48:39.525554+00:00 19994330.277949985117 27870000.000027723610 262864330.277974009514 1 60407.492135740 2024-04-07T11:48:40.527920+00:00 19994330.278067491949 27869999.999988451600 262864330.278052240610 1 60407.492147258 2024-04-07T11:48:41.523032+00:00 19994330.277845252305 27869999.999981138855 262864330.277822703123 1 60407.492158929 2024-04-07T11:48:42.531469+00:00 19994330.277832359076 27869999.999970052391 262864330.277798712254 1 60407.492170450 2024-04-07T11:48:43.526853+00:00 19994330.278134960681 27869999.999990988523 262864330.278122276068 1 60407.492182036 2024-04-07T11:48:44.527887+00:00 19994330.278101645410 27870000.000003889203 262864330.278101831675 1 60407.492193595 2024-04-07T11:48:45.526554+00:00 19994330.278063088655 27870000.000044692308 262864330.278104096651 1 60407.492205143 2024-04-07T11:48:46.524349+00:00 19994330.278038218617 27869999.999992601573 262864330.278027117252 1 60407.492216686 2024-04-07T11:48:47.521631+00:00 19994330.277781270444 27870000.000002402812 262864330.277779996395 1 60407.492228255 2024-04-07T11:48:48.521244+00:00 19994330.278061240911 27869999.999998003244 262864330.278055548668 1 60407.492239834 2024-04-07T11:48:49.521632+00:00 19994330.277764625847 27869999.999996624887 262864330.277757555246 1 60407.492251443 2024-04-07T11:48:50.524697+00:00 19994330.278103712946 27869999.999994665384 262864330.278094679117 1 60407.492262971 2024-04-07T11:48:51.520670+00:00 19994330.278080910444 27869999.999986629933 262864330.278063833714 1 60407.492274557 2024-04-07T11:48:52.521698+00:00 19994330.278000626713 27869999.999987896532 262864330.277984827757 1 60407.492286135 2024-04-07T11:48:53.522084+00:00 19994330.278005011380 27870000.000029385090 262864330.278030693531 1 60407.492297806 2024-04-07T11:48:54.530452+00:00 19994330.277911037207 27869999.999999940395 262864330.277907282114 1 60407.492309347 2024-04-07T11:48:55.527606+00:00 19994330.278045464307 27870000.000013057142 262864330.278054833412 1 60407.492320850 2024-04-07T11:48:56.521486+00:00 19994330.278076548129 27870000.000031173229 262864330.278104037046 1 60407.492332552 2024-04-07T11:48:57.532441+00:00 19994330.278008528054 27870000.000015210360 262864330.278020024300 1 60407.492344073 2024-04-07T11:48:58.527924+00:00 19994330.277808208019 27870000.000015944242 262864330.277820467949 1 60407.492355637 2024-04-07T11:48:59.527057+00:00 19994330.277971327305 27870000.000025633723 262864330.277993261814 1 60407.492367299 2024-04-07T11:49:00.534631+00:00 19994330.277861692011 27870000.000014819205 262864330.277872800827 1 60407.492378805 2024-04-07T11:49:01.528783+00:00 19994330.278172828257 27870000.000009417534 262864330.278178542852 1 60407.492390329 2024-04-07T11:49:02.524386+00:00 19994330.277713667601 27870000.000008087605 262864330.277718037367 1 60407.492401910 2024-04-07T11:49:03.524991+00:00 19994330.278176896274 27869999.999980874360 262864330.278154075146 1 60407.492413431 2024-04-07T11:49:04.520456+00:00 19994330.278000302613 27869999.999976906925 262864330.277973502874 1 60407.492425052 2024-04-07T11:49:05.524537+00:00 19994330.277985099703 27869999.999994058162 262864330.277975469828 1 60407.492436604 2024-04-07T11:49:06.522552+00:00 19994330.277992404997 27870000.000001683831 262864330.277990370989 1 60407.492448178 2024-04-07T11:49:07.522546+00:00 19994330.277805328369 27869999.999979950488 262864330.277781575918 1 60407.492459757 2024-04-07T11:49:08.523037+00:00 19994330.277759272605 27870000.000018544495 262864330.277774125338 1 60407.492471378 2024-04-07T11:49:09.527050+00:00 19994330.278315648437 27870000.000013530254 262864330.278325498104 1 60407.492482900 2024-04-07T11:49:10.522562+00:00 19994330.277791783214 27870000.000006671995 262864330.277794778347 1 60407.492494518 2024-04-07T11:49:11.526337+00:00 19994330.278174672276 27869999.999952375889 262864330.278123348951 1 60407.492506031 2024-04-07T11:49:12.521069+00:00 19994330.277803204954 27869999.999958850443 262864330.277758359909 1 60407.492517931 2024-04-07T11:49:13.549266+00:00 19994330.277972403914 27869999.999975424260 262864330.277944117785 1 60407.492529228 2024-04-07T11:49:14.525273+00:00 19994330.277944669127 27869999.999997921288 262864330.277938902378 1 60407.492540919 2024-04-07T11:49:15.535393+00:00 19994330.277978383005 27869999.999986000359 262864330.277960687876 1 60407.492552376 2024-04-07T11:49:16.525313+00:00 19994330.278074145317 27870000.000008940697 262864330.278079390526 1 60407.492564112 2024-04-07T11:49:17.539286+00:00 19994330.278068810701 27870000.000005796552 262864330.278070896864 1 60407.492575612 2024-04-07T11:49:18.532921+00:00 19994330.277820307761 27870000.000009253621 262864330.277825862169 1 60407.492587172 2024-04-07T11:49:19.531677+00:00 19994330.278137441725 27869999.999984685332 262864330.278118431568 1 60407.492598660 2024-04-07T11:49:20.524264+00:00 19994330.277801182121 27870000.000032853335 262864330.277830332518 1 60407.492610350 2024-04-07T11:49:21.534242+00:00 19994330.278017960489 27869999.999997392297 262864330.278011649847 1 60407.492621922 2024-04-07T11:49:22.534031+00:00 19994330.278024241328 27869999.999958541244 262864330.277979075909 1 60407.492633572 2024-04-07T11:49:23.540606+00:00 19994330.278156869113 27870000.000019904226 262864330.278173089027 1 60407.492644985 2024-04-07T11:49:24.526710+00:00 19994330.277807645500 27869999.999972086400 262864330.277776032686 1 60407.492656692 2024-04-07T11:49:25.538164+00:00 19994330.277885377407 27869999.999953892082 262864330.277835577726 1 60407.492668145 2024-04-07T11:49:26.527716+00:00 19994330.277843020856 27870000.000013336539 262864330.277852684259 1 60407.492679774 2024-04-07T11:49:27.532442+00:00 19994330.278126925230 27869999.999950900674 262864330.278074115515 1 60407.492691367 2024-04-07T11:49:28.534086+00:00 19994330.277811568230 27869999.999966546893 262864330.277774423361 1 60407.492702889 2024-04-07T11:49:29.529644+00:00 19994330.278021216393 27870000.000030446798 262864330.278047978878 1 60407.492714561 2024-04-07T11:49:30.538031+00:00 19994330.277956735343 27870000.000022057444 262864330.277975082397 1 60407.492726062 2024-04-07T11:49:31.531817+00:00 19994330.277882166207 27869999.999967657030 262864330.277846127748 1 60407.492737651 2024-04-07T11:49:32.533037+00:00 19994330.278017014265 27870000.000022161752 262864330.278035491705 1 60407.492749140 2024-04-07T11:49:33.525652+00:00 19994330.277737472206 27869999.999992180616 262864330.277725964785 1 60407.492760763 2024-04-07T11:49:34.529937+00:00 19994330.278094768524 27869999.999966185540 262864330.278057247400 1 60407.492772374 2024-04-07T11:49:35.533086+00:00 19994330.277998026460 27869999.999980360270 262864330.277974694967 1 60407.492783975 2024-04-07T11:49:36.535413+00:00 19994330.277891717851 27869999.999994412065 262864330.277882426977 1 60407.492795419 2024-04-07T11:49:37.524195+00:00 19994330.278407629579 27869999.999991413206 262864330.278395354748 1 60407.492807102 2024-04-07T11:49:38.533595+00:00 19994330.277999799699 27869999.999953035265 262864330.277949124575 1 60407.492819303 2024-04-07T11:49:39.587805+00:00 19994330.277798853815 27870000.000016499311 262864330.277811676264 1 60407.492830265 2024-04-07T11:49:40.534914+00:00 19994330.278064273298 27870000.000035606325 262864330.278096199036 1 60407.492841745 2024-04-07T11:49:41.526744+00:00 19994330.277993895113 27870000.000007584691 262864330.277997761965 1 60407.492853345 2024-04-07T11:49:42.529018+00:00 19994330.277831651270 27870000.000025097281 262864330.277853041887 1 60407.492864938 2024-04-07T11:49:43.530655+00:00 19994330.277872517705 27869999.999992650002 262864330.277861475945 1 60407.492876487 2024-04-07T11:49:44.528492+00:00 19994330.278124243021 27870000.000021237880 262864330.278141796589 1 60407.492888105 2024-04-07T11:49:45.532257+00:00 19994330.277981523424 27870000.000003710389 262864330.277981519699 1 60407.492899665 2024-04-07T11:49:46.531027+00:00 19994330.277892220765 27869999.999983984977 262864330.277872532606 1 60407.492911253 2024-04-07T11:49:47.532230+00:00 19994330.278001036495 27869999.999967135489 262864330.277964472771 1 60407.492922807 2024-04-07T11:49:48.530484+00:00 19994330.277872655541 27870000.000002175570 262864330.277871131897 1 60407.492934433 2024-04-07T11:49:49.535010+00:00 19994330.277997847646 27869999.999985590577 262864330.277979731560 1 60407.492945935 2024-04-07T11:49:50.528779+00:00 19994330.278179131448 27869999.999989867210 262864330.278165310621 1 60407.492957426 2024-04-07T11:49:51.521615+00:00 19994330.277937456965 27870000.000001940876 262864330.277935683727 1 60407.492969024 2024-04-07T11:49:52.523707+00:00 19994330.277907188982 27869999.999969940633 262864330.277873426676 1 60407.492980720 2024-04-07T11:49:53.534214+00:00 19994330.277812726796 27870000.000021342188 262864330.277830362320 1 60407.492992290 2024-04-07T11:49:54.533827+00:00 19994330.278054088354 27869999.999982453883 262864330.278032839298 1 60407.493003804 2024-04-07T11:49:55.528644+00:00 19994330.278180573136 27869999.999989051372 262864330.278165936470 1 60407.493015433 2024-04-07T11:49:56.533372+00:00 19994330.277951419353 27869999.999989878386 262864330.277937591076 1 60407.493026997 2024-04-07T11:49:57.532534+00:00 19994330.278131335974 27869999.999970391393 262864330.278098016977 1 60407.493038510 2024-04-07T11:49:58.527281+00:00 19994330.277933627367 27869999.999996952713 262864330.277926892042 1 60407.493050224 2024-04-07T11:49:59.539362+00:00 19994330.277849137783 27869999.999990589917 262864330.277836024761 1 60407.493061696 2024-04-07T11:50:00.530525+00:00 19994330.277955699712 27869999.999978523701 262864330.277930527925 1 60407.493074100 2024-04-07T11:50:01.602210+00:00 19994330.277949482203 27869999.999992977828 262864330.277938753366 1 60407.493084895 2024-04-07T11:50:02.534923+00:00 19994330.277954962105 27869999.999984383583 262864330.277935653925 1 60407.493096447 2024-04-07T11:50:03.533007+00:00 19994330.278200674802 27870000.000024542212 262864330.278221547604 1 60407.493108013 2024-04-07T11:50:04.532322+00:00 19994330.277781996876 27869999.999991621822 262864330.277769923210 1 60407.493119577 2024-04-07T11:50:05.531428+00:00 19994330.278162229806 27869999.999985937029 262864330.278144478798 1 60407.493131081 2024-04-07T11:50:06.525373+00:00 19994330.277861896902 27869999.999998688698 262864330.277856886387 1 60407.493142731 2024-04-07T11:50:07.531950+00:00 19994330.278058413416 27869999.999940689653 262864330.277995407581 1 60407.493154213 2024-04-07T11:50:08.524023+00:00 19994330.278235729784 27869999.999952469021 262864330.278184503317 1 60407.493165788 2024-04-07T11:50:09.524092+00:00 19994330.277821764350 27869999.999969579279 262864330.277787625790 1 60407.493177343 2024-04-07T11:50:10.522401+00:00 19994330.278062898666 27870000.000007815659 262864330.278067022562 1 60407.493188912 2024-04-07T11:50:11.522004+00:00 19994330.277848657221 27869999.999989364296 262864330.277834326029 1 60407.493200569 2024-04-07T11:50:12.529151+00:00 19994330.277962371707 27869999.999976694584 262864330.277935385704 1 60407.493212089 2024-04-07T11:50:13.524534+00:00 19994330.277867253870 27870000.000027794391 262864330.277891367674 1 60407.493223629 2024-04-07T11:50:14.521587+00:00 19994330.277900636196 27869999.999951839447 262864330.277848780155 1 60407.493235228 2024-04-07T11:50:15.523723+00:00 19994330.277849357575 27870000.000007603317 262864330.277853250504 1 60407.493246780 2024-04-07T11:50:16.521807+00:00 19994330.277999520302 27870000.000034172088 262864330.278030008078 1 60407.493258627 2024-04-07T11:50:17.545348+00:00 19994330.278044484556 27869999.999941844493 262864330.277982652187 1 60407.493269993 2024-04-07T11:50:18.527356+00:00 19994330.277865212411 27869999.999969970435 262864330.277831465006 1 60407.493281507 2024-04-07T11:50:19.522180+00:00 19994330.277831621468 27869999.999997802079 262864330.277825713158 1 60407.493293128 2024-04-07T11:50:20.526254+00:00 19994330.278140347451 27870000.000009473413 262864330.278146117926 1 60407.493304824 2024-04-07T11:50:21.536734+00:00 19994330.277953989804 27869999.999975223094 262864330.277925521135 1 60407.493316243 2024-04-07T11:50:22.523413+00:00 19994330.277975428849 27870000.000002898276 262864330.277974635363 1 60407.493327833 2024-04-07T11:50:23.524729+00:00 19994330.277792204171 27869999.999982152134 262864330.277770668268 1 60407.493339423 2024-04-07T11:50:24.526165+00:00 19994330.278115227818 27870000.000015664846 262864330.278127193451 1 60407.493351012 2024-04-07T11:50:25.527442+00:00 19994330.277853980660 27869999.999985110015 262864330.277835369110 1 60407.493362533 2024-04-07T11:50:26.522879+00:00 19994330.278130035847 27870000.000007256866 262864330.278133600950 1 60407.493374227 2024-04-07T11:50:27.533162+00:00 19994330.277856208384 27870000.000014245510 262864330.277866750956 1 60407.493385684 2024-04-07T11:50:28.523111+00:00 19994330.277971405536 27869999.999988004565 262864330.277955740690 1 60407.493397266 2024-04-07T11:50:29.523762+00:00 19994330.278142221272 27869999.999977506697 262864330.278116017580 1 60407.493408903 2024-04-07T11:50:30.529193+00:00 19994330.277633666992 27869999.999995447695 262864330.277625411749 1 60407.493420409 2024-04-07T11:50:31.523362+00:00 19994330.277753248811 27870000.000011015683 262864330.277760565281 1 60407.493431976 2024-04-07T11:50:32.522718+00:00 19994330.278180941939 27869999.999940618873 262864330.278117895126 1 60407.493443535 2024-04-07T11:50:33.521446+00:00 19994330.278144214302 27870000.000021234155 262864330.278161734343 1 60407.493455122 2024-04-07T11:50:34.522517+00:00 19994330.278141967952 27869999.999986510724 262864330.278124779463 1 60407.493466685 2024-04-07T11:50:35.521536+00:00 19994330.277966834605 27869999.999988652766 262864330.277951776981 1 60407.493478279 2024-04-07T11:50:36.523263+00:00 19994330.277741439641 27870000.000021409243 262864330.277759134769 1 60407.493489846 2024-04-07T11:50:37.522677+00:00 19994330.277810819447 27869999.999999538064 262864330.277806639671 1 60407.493501435 2024-04-07T11:50:38.524032+00:00 19994330.278314739466 27869999.999998848885 262864330.278309881687 1 60407.493512987 2024-04-07T11:50:39.522039+00:00 19994330.278033692390 27869999.999971166253 262864330.278001159430 1 60407.493524559 2024-04-07T11:50:40.521862+00:00 19994330.277829572558 27869999.999996647239 262864330.277822554111 1 60407.493536162 2024-04-07T11:50:41.524371+00:00 19994330.277808785439 27869999.999975293875 262864330.277780383825 1 60407.493547752 2024-04-07T11:50:42.525784+00:00 19994330.278207555413 27869999.999997749925 262864330.278201580048 1 60407.493559277 2024-04-07T11:50:43.521556+00:00 19994330.278032727540 27869999.999974694103 262864330.278003722429 1 60407.493570933 2024-04-07T11:50:44.528639+00:00 19994330.277980353683 27869999.999998439103 262864330.277975112200 1 60407.493582468 2024-04-07T11:50:45.525219+00:00 19994330.278077788651 27869999.999982438982 262864330.278056532145 1 60407.493594063 2024-04-07T11:50:46.527019+00:00 19994330.278030421585 27870000.000037536025 262864330.278064280748 1 60407.493605660 2024-04-07T11:50:47.529002+00:00 19994330.278013356030 27869999.999987579882 262864330.277997225523 1 60407.493617220 2024-04-07T11:50:48.527777+00:00 19994330.277970321476 27870000.000022370368 262864330.277989000082 1 60407.493628782 2024-04-07T11:50:49.526768+00:00 19994330.278109196573 27869999.999964863062 262864330.278070360422 1 60407.493640392 2024-04-07T11:50:50.529876+00:00 19994330.277907487005 27869999.999995559454 262864330.277899354696 1 60407.493652016 2024-04-07T11:50:51.534206+00:00 19994330.278004124761 27870000.000017914921 262864330.278018355370 1 60407.493663552 2024-04-07T11:50:52.530871+00:00 19994330.277916111052 27869999.999971043319 262864330.277883440256 1 60407.493675041 2024-04-07T11:50:53.523521+00:00 19994330.278206169605 27870000.000011052936 262864330.278213530779 1 60407.493686618 2024-04-07T11:50:54.523785+00:00 19994330.278128795326 27870000.000024732202 262864330.278149843216 1 60407.493698311 2024-04-07T11:50:55.534037+00:00 19994330.277650117874 27869999.999969895929 262864330.277616322041 1 60407.493709773 2024-04-07T11:50:56.524402+00:00 19994330.278007417917 27870000.000043362379 262864330.278047084808 1 60407.493721412 2024-04-07T11:50:57.530007+00:00 19994330.277855157852 27870000.000019781291 262864330.277871251106 1 60407.493732958 2024-04-07T11:50:58.527586+00:00 19994330.278189297765 27870000.000007655472 262864330.278193265200 1 60407.493744629 2024-04-07T11:50:59.535960+00:00 19994330.278007559478 27869999.999990615994 262864330.277994483709 1 60407.493756205 2024-04-07T11:51:00.536084+00:00 19994330.277921207249 27869999.999963831156 262864330.277881324291 1 60407.493768067 2024-04-07T11:51:01.561019+00:00 19994330.277900889516 27869999.999999690801 262864330.277896881104 1 60407.493779190 2024-04-07T11:51:02.522019+00:00 19994330.277933910489 27869999.999959964305 262864330.277890205383 1 60407.493790813 2024-04-07T11:51:03.526216+00:00 19994330.277845047414 27869999.999961301684 262864330.277802675962 1 60407.493802379 2024-04-07T11:51:04.525586+00:00 19994330.277920737863 27870000.000026561320 262864330.277943611145 1 60407.493813975 2024-04-07T11:51:05.527415+00:00 19994330.277897525579 27869999.999986663461 262864330.277880489826 1 60407.493825496 2024-04-07T11:51:06.522893+00:00 19994330.278087303042 27869999.999986175448 262864330.278069794178 1 60407.493837073 2024-04-07T11:51:07.523066+00:00 19994330.277894593775 27870000.000026244670 262864330.277917146683 1 60407.493848627 2024-04-07T11:51:08.521362+00:00 19994330.278086256236 27869999.999991048127 262864330.278073608875 1 60407.493860192 2024-04-07T11:51:09.520572+00:00 19994330.277988970280 27870000.000029023737 262864330.278014302254 1 60407.493871815 2024-04-07T11:51:10.524777+00:00 19994330.278034124523 27869999.999964319170 262864330.277994751930 1 60407.493883456 2024-04-07T11:51:11.530558+00:00 19994330.278012350202 27869999.999988745898 262864330.277997374535 1 60407.493894950 2024-04-07T11:51:12.523666+00:00 19994330.278091330081 27870000.000009022653 262864330.278096675873 1 60407.493906509 2024-04-07T11:51:13.522378+00:00 19994330.277963414788 27869999.999947976321 262864330.277907669544 1 60407.493918164 2024-04-07T11:51:14.529349+00:00 19994330.277768697590 27869999.999991949648 262864330.277756959200 1 60407.493929678 2024-04-07T11:51:15.524151+00:00 19994330.278009317815 27870000.000021107495 262864330.278026729822 1 60407.493941251 2024-04-07T11:51:16.524095+00:00 19994330.278058040887 27870000.000004168600 262864330.278058528900 1 60407.493952833 2024-04-07T11:51:17.524757+00:00 19994330.277895886451 27870000.000010982156 262864330.277903169394 1 60407.493964368 2024-04-07T11:51:18.521407+00:00 19994330.278035417199 27870000.000041533262 262864330.278073251247 1 60407.493975948 2024-04-07T11:51:19.521878+00:00 19994330.277853608131 27870000.000032860786 262864330.277882784605 1 60407.493987530 2024-04-07T11:51:20.522616+00:00 19994330.277889080346 27870000.000011522323 262864330.277896910906 1 60407.493999101 2024-04-07T11:51:21.522334+00:00 19994330.277938585728 27869999.999940752983 262864330.277875632048 1 60407.494010677 2024-04-07T11:51:22.522486+00:00 19994330.278069797903 27870000.000001817942 262864330.278067916632 1 60407.494022257 2024-04-07T11:51:23.523015+00:00 19994330.277734063566 27870000.000008068979 262864330.277738451958 1 60407.494033852 2024-04-07T11:51:24.524835+00:00 19994330.278048917651 27869999.999974954873 262864330.278020203114 1 60407.494045399 2024-04-07T11:51:25.522475+00:00 19994330.277883533388 27869999.999987915158 262864330.277867734432 1 60407.494056973 2024-04-07T11:51:26.522437+00:00 19994330.278117630631 27869999.999977070838 262864330.278091013432 1 60407.494068572 2024-04-07T11:51:27.524643+00:00 19994330.277684476227 27869999.999991573393 262864330.277672350407 1 60407.494080227 2024-04-07T11:51:28.531655+00:00 19994330.277985345572 27870000.000010933727 262864330.277992576361 1 60407.494091710 2024-04-07T11:51:29.523727+00:00 19994330.277927592397 27870000.000039421022 262864330.277963340282 1 60407.494103313 2024-04-07T11:51:30.526259+00:00 19994330.278127744794 27869999.999981947243 262864330.278105974197 1 60407.494114847 2024-04-07T11:51:31.522759+00:00 19994330.277987960726 27870000.000005763024 262864330.277990013361 1 60407.494126606 2024-04-07T11:51:32.538761+00:00 19994330.277925856411 27870000.000009927899 262864330.277932077646 1 60407.494138086 2024-04-07T11:51:33.530663+00:00 19994330.277912523597 27869999.999995075166 262864330.277903914452 1 60407.494149659 2024-04-07T11:51:34.530554+00:00 19994330.277979727834 27870000.000011306256 262864330.277987331152 1 60407.494161222 2024-04-07T11:51:35.529560+00:00 19994330.277853742242 27869999.999998584390 262864330.277848601341 1 60407.494172861 2024-04-07T11:51:36.535166+00:00 19994330.277994491160 27869999.999983683228 262864330.277974456549 1 60407.494184295 2024-04-07T11:51:37.523074+00:00 19994330.278126265854 27870000.000039048493 262864330.278161615133 1 60407.494195917 2024-04-07T11:51:38.527196+00:00 19994330.277851101011 27869999.999967474490 262864330.277814894915 1 60407.494207469 2024-04-07T11:51:39.525316+00:00 19994330.278244819492 27869999.999986510724 262864330.278227627277 1 60407.494219117 2024-04-07T11:51:40.531741+00:00 19994330.277913793921 27869999.999984756112 262864330.277894854546 1 60407.494230669 2024-04-07T11:51:41.529816+00:00 19994330.277967471629 27869999.999941390008 262864330.277905166149 1 60407.494242211 2024-04-07T11:51:42.527039+00:00 19994330.277889557183 27869999.999993927777 262864330.277879774570 1 60407.494253858 2024-04-07T11:51:43.533335+00:00 19994330.278103701770 27869999.999982926995 262864330.278082937002 1 60407.494265299 2024-04-07T11:51:44.521856+00:00 19994330.277775660157 27869999.999985802919 262864330.277757763863 1 60407.494276958 2024-04-07T11:51:45.529157+00:00 19994330.278047949076 27869999.999993044883 262864330.278037309647 1 60407.494288560 2024-04-07T11:51:46.531589+00:00 19994330.278062172234 27870000.000006448478 262864330.278064906597 1 60407.494300174 2024-04-07T11:51:47.534976+00:00 19994330.278077963740 27869999.999965108931 262864330.278039366007 1 60407.494311611 2024-04-07T11:51:48.523222+00:00 19994330.278055716306 27869999.999963764101 262864330.278015792370 1 60407.494323278 2024-04-07T11:51:49.531258+00:00 19994330.277860447764 27870000.000012338161 262864330.277869105339 1 60407.494334817 2024-04-07T11:51:50.528235+00:00 19994330.278216704726 27870000.000017996877 262864330.278231024742 1 60407.494346453 2024-04-07T11:51:51.533558+00:00 19994330.277934372425 27870000.000050459057 262864330.277981132269 1 60407.494358084 2024-04-07T11:51:52.538456+00:00 19994330.277817029506 27870000.000005695969 262864330.277819037437 1 60407.494369596 2024-04-07T11:51:53.533111+00:00 19994330.278160691261 27870000.000016029924 262864330.278173029423 1 60407.494381144 2024-04-07T11:51:54.530841+00:00 19994330.278161793947 27870000.000003751367 262864330.278161853552 1 60407.494392890 2024-04-07T11:51:55.545745+00:00 19994330.277746386826 27869999.999977372587 262864330.277720063925 1 60407.494404251 2024-04-07T11:51:56.527307+00:00 19994330.278121545911 27870000.000037547201 262864330.278155386448 1 60407.494415914 2024-04-07T11:51:57.534924+00:00 19994330.277909830213 27869999.999994184822 262864330.277900338173 1 60407.494427413 2024-04-07T11:51:58.528489+00:00 19994330.277785390615 27870000.000019721687 262864330.277801424265 1 60407.494438938 2024-04-07T11:51:59.524216+00:00 19994330.277730576694 27869999.999951127917 262864330.277678012848 1 60407.494450620 2024-04-07T11:52:00.533562+00:00 19994330.277856536210 27870000.000017516315 262864330.277870357037 1 60407.494462191 2024-04-07T11:52:01.533267+00:00 19994330.278457172215 27869999.999998256564 262864330.278451740742 1 60407.494473682 2024-04-07T11:52:02.526133+00:00 19994330.277898091823 27870000.000012006611 262864330.277906417847 1 60407.494485320 2024-04-07T11:52:03.531618+00:00 19994330.277783416212 27870000.000023946166 262864330.277803689241 1 60407.494496897 2024-04-07T11:52:04.531918+00:00 19994330.277935937047 27869999.999934379011 262864330.277866601944 1 60407.494508428 2024-04-07T11:52:05.528163+00:00 19994330.278133589774 27870000.000035542995 262864330.278165459633 1 60407.494519963 2024-04-07T11:52:06.524776+00:00 19994330.277816854417 27870000.000024240464 262864330.277837395668 1 60407.494531614 2024-04-07T11:52:07.531476+00:00 19994330.277893997729 27869999.999977644533 262864330.277867943048 1 60407.494543173 2024-04-07T11:52:08.530202+00:00 19994330.277956213802 27870000.000025764108 262864330.277978271246 1 60407.494554738 2024-04-07T11:52:09.529331+00:00 19994330.278085026890 27870000.000000376254 262864330.278081715107 1 60407.494566286 2024-04-07T11:52:10.527142+00:00 19994330.278058566153 27870000.000017207116 262864330.278072059155 1 60407.494577864 2024-04-07T11:52:11.527415+00:00 19994330.278057191521 27869999.999981887639 262864330.278035372496 1 60407.494589432 2024-04-07T11:52:12.526899+00:00 19994330.278037551790 27870000.000002410263 262864330.278036266565 1 60407.494601010 2024-04-07T11:52:13.527287+00:00 19994330.277793169022 27870000.000051509589 262864330.277840971947 1 60407.494612952 2024-04-07T11:52:14.559085+00:00 19994330.278107482940 27870000.000018283725 262864330.278122097254 1 60407.494624118 2024-04-07T11:52:15.523834+00:00 19994330.277910348028 27870000.000015404075 262864330.277922064066 1 60407.494635670 2024-04-07T11:52:16.521843+00:00 19994330.278149873018 27869999.999977551401 262864330.278123736382 1 60407.494647285 2024-04-07T11:52:17.525437+00:00 19994330.277870740741 27869999.999985374510 262864330.277852416039 1 60407.494658822 2024-04-07T11:52:18.522243+00:00 19994330.277947790921 27869999.999978702515 262864330.277922779322 1 60407.494670445 2024-04-07T11:52:19.526441+00:00 19994330.277896083891 27869999.999973189086 262864330.277865558863 1 60407.494681987 2024-04-07T11:52:20.523691+00:00 19994330.278076101094 27870000.000029701740 262864330.278102129698 1 60407.494693572 2024-04-07T11:52:21.524645+00:00 19994330.277895808220 27870000.000017408282 262864330.277909517288 1 60407.494705162 2024-04-07T11:52:22.525961+00:00 19994330.278153177351 27870000.000026121736 262864330.278175592422 1 60407.494716696 2024-04-07T11:52:23.522531+00:00 19994330.277897357941 27870000.000017952174 262864330.277911603451 1 60407.494728326 2024-04-07T11:52:24.527390+00:00 19994330.277854900807 27870000.000029940158 262864330.277881145477 1 60407.494739869 2024-04-07T11:52:25.524638+00:00 19994330.278220552951 27870000.000006284565 262864330.278223156929 1 60407.494751510 2024-04-07T11:52:26.530452+00:00 19994330.277898836881 27870000.000034876168 262864330.277930021286 1 60407.494763044 2024-04-07T11:52:27.527008+00:00 19994330.278050363064 27870000.000000555068 262864330.278047233820 1 60407.494774572 2024-04-07T11:52:28.523027+00:00 19994330.277866758406 27869999.999996148050 262864330.277859210968 1 60407.494786119 2024-04-07T11:52:29.520680+00:00 19994330.277634456754 27869999.999986801296 262864330.277617573738 1 60407.494797699 2024-04-07T11:52:30.521198+00:00 19994330.278034251183 27870000.000027369708 262864330.278057903051 1 60407.494809275 2024-04-07T11:52:31.521414+00:00 19994330.277784559876 27869999.999960061163 262864330.277740925550 1 60407.494820849 2024-04-07T11:52:32.521339+00:00 19994330.278162721545 27869999.999994318932 262864330.278153330088 1 60407.494832434 2024-04-07T11:52:33.522331+00:00 19994330.278219670057 27870000.000033140182 262864330.278249114752 1 60407.494844029 2024-04-07T11:52:34.524124+00:00 19994330.277809012681 27869999.999976426363 262864330.277781754732 1 60407.494855568 2024-04-07T11:52:35.521065+00:00 19994330.278254427016 27870000.000041082501 262864330.278291791677 1 60407.494867175 2024-04-07T11:52:36.523952+00:00 19994330.277817457914 27870000.000012602657 262864330.277826368809 1 60407.494878742 2024-04-07T11:52:37.523309+00:00 19994330.277949154377 27869999.999943517148 262864330.277888983488 1 60407.494890301 2024-04-07T11:52:38.521986+00:00 19994330.278160709888 27869999.999997746199 262864330.278154760599 1 60407.494901877 2024-04-07T11:52:39.522145+00:00 19994330.277887441218 27870000.000009775162 262864330.277893513441 1 60407.494913477 2024-04-07T11:52:40.524444+00:00 19994330.278139214963 27869999.999960035086 262864330.278095543385 1 60407.494925050 2024-04-07T11:52:41.524345+00:00 19994330.277869258076 27870000.000018235296 262864330.277883797884 1 60407.494936614 2024-04-07T11:52:42.523423+00:00 19994330.277821358293 27869999.999983042479 262864330.277800709009 1 60407.494948164 2024-04-07T11:52:43.521377+00:00 19994330.278052683920 27870000.000014856458 262864330.278063833714 1 60407.494959765 2024-04-07T11:52:44.523719+00:00 19994330.277849454433 27869999.999995525926 262864330.277841299772 1 60407.494971372 2024-04-07T11:52:45.526554+00:00 19994330.277975566685 27870000.000027876347 262864330.277999728918 1 60407.494982921 2024-04-07T11:52:46.524391+00:00 19994330.278116874397 27870000.000015579164 262864330.278128772974 1 60407.494994518 2024-04-07T11:52:47.526332+00:00 19994330.277886562049 27869999.999982088804 262864330.277864962816 1 60407.495006178 2024-04-07T11:52:48.533790+00:00 19994330.277971215546 27869999.999985549599 262864330.277953058481 1 60407.495017801 2024-04-07T11:52:49.537990+00:00 19994330.278131429106 27870000.000013787299 262864330.278141528368 1 60407.495029313 2024-04-07T11:52:50.532618+00:00 19994330.277837127447 27870000.000006183982 262864330.277839630842 1 60407.495040869 2024-04-07T11:52:51.531057+00:00 19994330.277852017432 27870000.000009760261 262864330.277858108282 1 60407.495052488 2024-04-07T11:52:52.534978+00:00 19994330.277898479253 27870000.000009119511 262864330.277903914452 1 60407.495063972 2024-04-07T11:52:53.527154+00:00 19994330.278173658997 27869999.999988522381 262864330.278158485889 1 60407.495075591 2024-04-07T11:52:54.531103+00:00 19994330.277862567455 27870000.000000692904 262864330.277859568596 1 60407.495087175 2024-04-07T11:52:55.531936+00:00 19994330.278214227408 27870000.000041641295 262864330.278252154589 1 60407.495098676 2024-04-07T11:52:56.525556+00:00 19994330.277801491320 27870000.000037088990 262864330.277834862471 1 60407.495110321 2024-04-07T11:52:57.531735+00:00 19994330.277842070907 27869999.999994397163 262864330.277832776308 1 60407.495121791 2024-04-07T11:52:58.522760+00:00 19994330.277912411839 27870000.000053644180 262864330.277962356806 1 60407.495133401 2024-04-07T11:52:59.525819+00:00 19994330.277733650059 27870000.000013716519 262864330.277743667364 1 60407.495145276 2024-04-07T11:53:00.551808+00:00 19994330.277983445674 27869999.999987557530 262864330.277967303991 1 60407.495156620 2024-04-07T11:53:01.531947+00:00 19994330.277869191021 27870000.000016871840 262864330.277882367373 1 60407.495168099 2024-04-07T11:53:02.523781+00:00 19994330.277771119028 27869999.999958056957 262864330.277725487947 1 60407.495179696 2024-04-07T11:53:03.525706+00:00 19994330.278107747436 27870000.000005848706 262864330.278109908104 1 60407.495191303 2024-04-07T11:53:04.528578+00:00 19994330.277942728251 27870000.000024210662 262864330.277963221073 1 60407.495202810 2024-04-07T11:53:05.522799+00:00 19994330.277986876667 27869999.999975889921 262864330.277959078550 1 60407.495214413 2024-04-07T11:53:06.525316+00:00 19994330.277966167778 27870000.000028908253 262864330.277991384268 1 60407.495225945 2024-04-07T11:53:07.521699+00:00 19994330.278035212308 27870000.000006794930 262864330.278038322926 1 60407.495237556 2024-04-07T11:53:08.524821+00:00 19994330.277967598289 27870000.000007171184 262864330.277971088886 1 60407.495249101 2024-04-07T11:53:09.522349+00:00 19994330.278079882264 27869999.999979741871 262864330.278055906296 1 60407.495260672 2024-04-07T11:53:10.522015+00:00 19994330.277977898717 27869999.999969813973 262864330.277944028378 1 60407.495272354 2024-04-07T11:53:11.531423+00:00 19994330.278039224446 27869999.999963510782 262864330.277999043465 1 60407.495283822 2024-04-07T11:53:12.522224+00:00 19994330.277769397944 27869999.999966703355 262864330.277732402086 1 60407.495295573 2024-04-07T11:53:13.537470+00:00 19994330.277926959097 27869999.999988537282 262864330.277911782265 1 60407.495307258 2024-04-07T11:53:14.547085+00:00 19994330.277646861970 27869999.999980006367 262864330.277623176575 1 60407.495318815 2024-04-07T11:53:15.545596+00:00 19994330.278026036918 27869999.999977029860 262864330.277999371290 1 60407.495330235 2024-04-07T11:53:16.532318+00:00 19994330.278223730624 27870000.000011559576 262864330.278231590986 1 60407.495341826 2024-04-07T11:53:17.533766+00:00 19994330.277860369533 27870000.000007320195 262864330.277864009142 1 60407.495353453 2024-04-07T11:53:18.538371+00:00 19994330.278083331883 27869999.999983299524 262864330.278062939644 1 60407.495364961 2024-04-07T11:53:19.532602+00:00 19994330.277889434248 27870000.000000745058 262864330.277886480093 1 60407.495376592 2024-04-07T11:53:20.537547+00:00 19994330.277908787131 27869999.999986175448 262864330.277891278267 1 60407.495388146 2024-04-07T11:53:21.535807+00:00 19994330.278048887849 27870000.000035516918 262864330.278080701828 1 60407.495399595 2024-04-07T11:53:22.524995+00:00 19994330.278035108000 27869999.999967321754 262864330.277998745441 1 60407.495411311 2024-04-07T11:53:23.537280+00:00 19994330.277870677412 27870000.000022295862 262864330.277889281511 1 60407.495422830 2024-04-07T11:53:24.532513+00:00 19994330.277906816453 27869999.999989166856 262864330.277892261744 1 60407.495434401 2024-04-07T11:53:25.532239+00:00 19994330.277891449630 27869999.999968387187 262864330.277856141329 1 60407.495445990 2024-04-07T11:53:26.533488+00:00 19994330.277924176306 27870000.000049028546 262864330.277969509363 1 60407.495457546 2024-04-07T11:53:27.531999+00:00 19994330.277959607542 27870000.000017907470 262864330.277973830700 1 60407.495469022 2024-04-07T11:53:28.523469+00:00 19994330.278248086572 27869999.999992556870 262864330.278236925602 1 60407.495480615 2024-04-07T11:53:29.525126+00:00 19994330.277849137783 27869999.999999213964 262864330.277844667435 1 60407.495492335 2024-04-07T11:53:30.537764+00:00 19994330.278015647084 27870000.000019710511 262864330.278031647205 1 60407.495503823 2024-04-07T11:53:31.530294+00:00 19994330.277805116028 27869999.999973438680 262864330.277774870396 1 60407.495515426 2024-04-07T11:53:32.532788+00:00 19994330.278118949383 27870000.000036392361 262864330.278151631355 1 60407.495526942 2024-04-07T11:53:33.527811+00:00 19994330.277818143368 27869999.999998509884 262864330.277812957764 1 60407.495538425 2024-04-07T11:53:34.519879+00:00 19994330.277709044516 27869999.999963436276 262864330.277668774128 1 60407.495550049 2024-04-07T11:53:35.524283+00:00 19994330.278315126896 27870000.000019572675 262864330.278331011534 1 60407.495561800 2024-04-07T11:53:36.539538+00:00 19994330.277771852911 27869999.999975290149 262864330.277743458748 1 60407.495573274 2024-04-07T11:53:37.530908+00:00 19994330.278023440391 27869999.999999735504 262864330.278019487858 1 60407.495584947 2024-04-07T11:53:38.539409+00:00 19994330.277897164226 27870000.000004012138 262864330.277897477150 1 60407.495596727 2024-04-07T11:53:39.557242+00:00 19994330.277722414583 27870000.000009790063 262864330.277728497982 1 60407.495607994 2024-04-07T11:53:40.530737+00:00 19994330.278035935014 27870000.000014435500 262864330.278046667576 1 60407.495619618 2024-04-07T11:53:41.534977+00:00 19994330.277836166322 27870000.000039339066 262864330.277871817350 1 60407.495631316 2024-04-07T11:53:42.545706+00:00 19994330.277961120009 27869999.999990805984 262864330.277948260307 1 60407.495642760 2024-04-07T11:53:43.534450+00:00 19994330.277718197554 27870000.000000283122 262864330.277714788914 1 60407.495654216 2024-04-07T11:53:44.524214+00:00 19994330.278027877212 27869999.999970726669 262864330.277994930744 1 60407.495665951 2024-04-07T11:53:45.538138+00:00 19994330.278140850365 27869999.999986626208 262864330.278123766184 1 60407.495677414 2024-04-07T11:53:46.528584+00:00 19994330.277896575630 27870000.000033035874 262864330.277925908566 1 60407.495688982 2024-04-07T11:53:47.528063+00:00 19994330.277761053294 27869999.999974101782 262864330.277731448412 1 60407.495700606 2024-04-07T11:53:48.532385+00:00 19994330.277995668352 27869999.999987788498 262864330.277979761362 1 60407.495712087 2024-04-07T11:53:49.524317+00:00 19994330.278072200716 27870000.000004347414 262864330.278072863817 1 60407.495723776 2024-04-07T11:53:50.534223+00:00 19994330.277916345745 27870000.000005122274 262864330.277917772532 1 60407.495735289 2024-04-07T11:53:51.528923+00:00 19994330.278000511229 27870000.000065058470 262864330.278061866760 1 60407.495746840 2024-04-07T11:53:52.526984+00:00 19994330.277913473547 27869999.999992329627 262864330.277902126312 1 60407.495758491 2024-04-07T11:53:53.533633+00:00 19994330.277821570635 27869999.999985821545 262864330.277803689241 1 60407.495769947 2024-04-07T11:53:54.523409+00:00 19994330.277934048325 27870000.000002026558 262864330.277932375669 1 60407.495781691 2024-04-07T11:53:55.538082+00:00 19994330.277898773551 27870000.000016368926 262864330.277911424637 1 60407.495793216 2024-04-07T11:53:56.533865+00:00 19994330.277892317623 27869999.999967448413 262864330.277856081724 1 60407.495804767 2024-04-07T11:53:57.531850+00:00 19994330.277931746095 27869999.999988082796 262864330.277916133404 1 60407.495816338 2024-04-07T11:53:58.531577+00:00 19994330.278058979660 27870000.000004868954 262864330.278060138226 1 60407.495827849 2024-04-07T11:53:59.526141+00:00 19994330.278051137924 27870000.000012736768 262864330.278060168028 1 60407.495839430 2024-04-07T11:54:00.526724+00:00 19994330.277911674231 27870000.000027980655 262864330.277935951948 1 60407.495850983 2024-04-07T11:54:01.524958+00:00 19994330.277732368559 27869999.999968532473 262864330.277697205544 1 60407.495862577 2024-04-07T11:54:02.526650+00:00 19994330.278141278774 27870000.000043638051 262864330.278181225061 1 60407.495874158 2024-04-07T11:54:03.527242+00:00 19994330.277876827866 27870000.000017192215 262864330.277890324593 1 60407.495885811 2024-04-07T11:54:04.534101+00:00 19994330.277805771679 27870000.000000614673 262864330.277802705765 1 60407.495897369 2024-04-07T11:54:05.532666+00:00 19994330.278068974614 27869999.999964885414 262864330.278030157089 1 60407.495908965 2024-04-07T11:54:06.534593+00:00 19994330.278091881424 27869999.999971225858 262864330.278059393167 1 60407.495920619 2024-04-07T11:54:07.541517+00:00 19994330.277985204011 27870000.000035881996 262864330.278017401695 1 60407.495931996 2024-04-07T11:54:08.524457+00:00 19994330.277981121093 27869999.999963358045 262864330.277940779924 1 60407.495943680 2024-04-07T11:54:09.533962+00:00 19994330.277805760503 27869999.999992404133 262864330.277794480324 1 60407.495955249 2024-04-07T11:54:10.533494+00:00 19994330.278102342039 27869999.999985482544 262864330.278084129095 1 60407.495966734 2024-04-07T11:54:11.525821+00:00 19994330.278128709644 27870000.000034332275 262864330.278159350157 1 60407.495978453 2024-04-07T11:54:12.538318+00:00 19994330.277732923627 27870000.000025413930 262864330.277754664421 1 60407.495989914 2024-04-07T11:54:13.528557+00:00 19994330.278186891228 27869999.999989405274 262864330.278172582388 1 60407.496001562 2024-04-07T11:54:14.534951+00:00 19994330.277964428067 27869999.999976452440 262864330.277937173843 1 60407.496013242 2024-04-07T11:54:15.544077+00:00 19994330.278000548482 27870000.000054746866 262864330.278051614761 1 60407.496024619 2024-04-07T11:54:16.527073+00:00 19994330.277928613126 27869999.999943774194 262864330.277868688107 1 60407.496036168 2024-04-07T11:54:17.524888+00:00 19994330.277855161577 27869999.999993644655 262864330.277845114470 1 60407.496047712 2024-04-07T11:54:18.522344+00:00 19994330.277817014605 27870000.000003628433 262864330.277816951275 1 60407.496059482 2024-04-07T11:54:19.539267+00:00 19994330.278047095984 27869999.999987747520 262864330.278031140566 1 60407.496070931 2024-04-07T11:54:20.528405+00:00 19994330.277986850590 27870000.000023182482 262864330.278006345034 1 60407.496082497 2024-04-07T11:54:21.527756+00:00 19994330.277851000428 27869999.999956205487 262864330.277803480625 1 60407.496094307 2024-04-07T11:54:22.548131+00:00 19994330.278101757169 27870000.000037111342 262864330.278135180473 1 60407.496105643 2024-04-07T11:54:23.527550+00:00 19994330.278064709157 27869999.999976616353 262864330.278037607670 1 60407.496117149 2024-04-07T11:54:24.521697+00:00 19994330.278112296015 27869999.999986357987 262864330.278094947338 1 60407.496128744 2024-04-07T11:54:25.523528+00:00 19994330.278079003096 27870000.000010564923 262864330.278085857630 1 60407.496140298 2024-04-07T11:54:26.521762+00:00 19994330.277942515910 27870000.000011671335 262864330.277950495481 1 60407.496151885 2024-04-07T11:54:27.522839+00:00 19994330.277911011130 27869999.999995335937 262864330.277902662754 1 60407.496163465 2024-04-07T11:54:28.523357+00:00 19994330.277755979449 27870000.000018484890 262864330.277770757675 1 60407.496175067 2024-04-07T11:54:29.525805+00:00 19994330.278042852879 27870000.000000890344 262864330.278040051460 1 60407.496186647 2024-04-07T11:54:30.526293+00:00 19994330.277896996588 27869999.999993160367 262864330.277886450291 1 60407.496198240 2024-04-07T11:54:31.527924+00:00 19994330.278087604791 27870000.000016137958 262864330.278100073338 1 60407.496209831 2024-04-07T11:54:32.529447+00:00 19994330.277978066355 27869999.999980986118 262864330.277955353260 1 60407.496221424 2024-04-07T11:54:33.531025+00:00 19994330.277962327003 27870000.000012159348 262864330.277970790863 1 60407.496232982 2024-04-07T11:54:34.529650+00:00 19994330.277851421386 27869999.999987874180 262864330.277835607529 1 60407.496244526 2024-04-07T11:54:35.527092+00:00 19994330.277964219451 27870000.000043835491 262864330.278004348278 1 60407.496256031 2024-04-07T11:54:36.521047+00:00 19994330.277994792908 27870000.000056494027 262864330.278047591448 1 60407.496267681 2024-04-07T11:54:37.527669+00:00 19994330.277818396688 27870000.000018429011 262864330.277833104134 1 60407.496279245 2024-04-07T11:54:38.526785+00:00 19994330.277839515358 27869999.999973330647 262864330.277809143066 1 60407.496290767 2024-04-07T11:54:39.522273+00:00 19994330.277933057398 27869999.999993667006 262864330.277923047543 1 60407.496302368 2024-04-07T11:54:40.524584+00:00 19994330.278024218976 27870000.000019453466 262864330.278039991856 1 60407.496313971 2024-04-07T11:54:41.527062+00:00 19994330.278171584010 27869999.999968107790 262864330.278136014938 1 60407.496325604 2024-04-07T11:54:42.532135+00:00 19994330.277878541499 27869999.999999266118 262864330.277874112129 1 60407.496337164 2024-04-07T11:54:43.530933+00:00 19994330.277894966304 27870000.000013098121 262864330.277904391289 1 60407.496348756 2024-04-07T11:54:44.532507+00:00 19994330.278037883341 27870000.000034790486 262864330.278068959713 1 60407.496360343 2024-04-07T11:54:45.533678+00:00 19994330.277762431651 27869999.999978266656 262864330.277737021446 1 60407.496371810 2024-04-07T11:54:46.524435+00:00 19994330.278087694198 27870000.000035788864 262864330.278119802475 1 60407.496383376 2024-04-07T11:54:47.523738+00:00 19994330.277942847461 27870000.000013079494 262864330.277952224016 1 60407.496394944 2024-04-07T11:54:48.523192+00:00 19994330.278099581599 27870000.000000793487 262864330.278096675873 1 60407.496406526 2024-04-07T11:54:49.523848+00:00 19994330.277728229761 27869999.999952685088 262864330.277677208185 1 60407.496418074 2024-04-07T11:54:50.521590+00:00 19994330.278059847653 27869999.999954499304 262864330.278010636568 1 60407.496429639 2024-04-07T11:54:51.520827+00:00 19994330.277950681746 27869999.999954987317 262864330.277901977301 1 60407.496441204 2024-04-07T11:54:52.519980+00:00 19994330.278025340289 27869999.999975852668 262864330.277997493744 1 60407.496452802 2024-04-07T11:54:53.522085+00:00 19994330.278150383383 27869999.999954596162 262864330.278101265430 1 60407.496464403 2024-04-07T11:54:54.524462+00:00 19994330.277872730047 27869999.999971758574 262864330.277840793133 1 60407.496475949 2024-04-07T11:54:55.522011+00:00 19994330.277880024165 27869999.999994512647 262864330.277870833874 1 60407.496487551 2024-04-07T11:54:56.524427+00:00 19994330.277966286987 27870000.000048309565 262864330.278010904789 1 60407.496499103 2024-04-07T11:54:57.522553+00:00 19994330.277972321957 27870000.000015638769 262864330.277984261513 1 60407.496510681 2024-04-07T11:54:58.522816+00:00 19994330.277755882591 27869999.999922379851 262864330.277674585581 1 60407.496522277 2024-04-07T11:54:59.524751+00:00 19994330.277946889400 27869999.999976351857 262864330.277919530869 1 60407.496533867 2024-04-07T11:55:00.526123+00:00 19994330.277885939926 27869999.999994285405 262864330.277876526117 1 60407.496545540 2024-04-07T11:55:01.534640+00:00 19994330.278215009719 27869999.999988313764 262864330.278199642897 1 60407.496557156 2024-04-07T11:55:02.538301+00:00 19994330.278047028929 27869999.999984361231 262864330.278027683496 1 60407.496568619 2024-04-07T11:55:03.528660+00:00 19994330.278040379286 27870000.000049553812 262864330.278086245060 1 60407.496580369 2024-04-07T11:55:04.543901+00:00 19994330.277752712369 27869999.999981556088 262864330.277730584145 1 60407.496591859 2024-04-07T11:55:05.536565+00:00 19994330.278055455536 27869999.999973867089 262864330.278025627136 1 60407.496603307 2024-04-07T11:55:06.525775+00:00 19994330.277953222394 27869999.999970961362 262864330.277920484543 1 60407.496615129 2024-04-07T11:55:07.547117+00:00 19994330.277870453894 27870000.000041369349 262864330.277908116579 1 60407.496626468 2024-04-07T11:55:08.526834+00:00 19994330.278214156628 27869999.999960333109 262864330.278170794249 1 60407.496638056 2024-04-07T11:55:09.528068+00:00 19994330.278061155230 27870000.000032428652 262864330.278089880943 1 60407.496649641 2024-04-07T11:55:10.528993+00:00 19994330.278159547597 27869999.999997008592 262864330.278152883053 1 60407.496661231 2024-04-07T11:55:11.530349+00:00 19994330.277693722397 27869999.999960571527 262864330.277650594711 1 60407.496672921 2024-04-07T11:55:12.540416+00:00 19994330.278084129095 27869999.999979238957 262864330.278059661388 1 60407.496684327 2024-04-07T11:55:13.525836+00:00 19994330.277867432684 27870000.000012490898 262864330.277876228094 1 60407.496695881 2024-04-07T11:55:14.524114+00:00 19994330.277710944414 27869999.999980811030 262864330.277688056231 1 60407.496707421 2024-04-07T11:55:15.521137+00:00 19994330.277933690697 27869999.999972723424 262864330.277902722359 1 60407.496719018 2024-04-07T11:55:16.523102+00:00 19994330.277960944921 27870000.000008512288 262864330.277965784073 1 60407.496730639 2024-04-07T11:55:17.527166+00:00 19994330.278247416019 27870000.000018101186 262864330.278261810541 1 60407.496742176 2024-04-07T11:55:18.524022+00:00 19994330.278072461486 27869999.999978024513 262864330.278046786785 1 60407.496753728 2024-04-07T11:55:19.522143+00:00 19994330.277935162187 27870000.000002827495 262864330.277934312820 1 60407.496765322 2024-04-07T11:55:20.523811+00:00 19994330.277989767492 27870000.000051431358 262864330.278037518263 1 60407.496776898 2024-04-07T11:55:21.523982+00:00 19994330.277856707573 27869999.999987453222 262864330.277840465307 1 60407.496788556 2024-04-07T11:55:22.531209+00:00 19994330.278134878725 27869999.999989982694 262864330.278121173382 1 60407.496800034 2024-04-07T11:55:23.522945+00:00 19994330.277943190187 27869999.999985512346 262864330.277925014496 1 60407.496811610 2024-04-07T11:55:24.523076+00:00 19994330.278127588332 27869999.999982386827 262864330.278106272221 1 60407.496823263 2024-04-07T11:55:25.529932+00:00 19994330.278059333563 27869999.999962326139 262864330.278017967939 1 60407.496834822 2024-04-07T11:55:26.528623+00:00 19994330.278076037765 27870000.000040922314 262864330.278113245964 1 60407.496846364 2024-04-07T11:55:27.525829+00:00 19994330.277682889253 27870000.000017900020 262864330.277697116137 1 60407.496857931 2024-04-07T11:55:28.525270+00:00 19994330.278062004596 27869999.999986827374 262864330.278045147657 1 60407.496869499 2024-04-07T11:55:29.524744+00:00 19994330.277849480510 27869999.999994464219 262864330.277840256691 1 60407.496881149 2024-04-07T11:55:30.531288+00:00 19994330.278134439141 27870000.000017348677 262864330.278148084879 1 60407.496892618 2024-04-07T11:55:31.522247+00:00 19994330.277890242636 27869999.999981157482 262864330.277867704630 1 60407.496904181 2024-04-07T11:55:32.521213+00:00 19994330.277929008007 27870000.000028327107 262864330.277953624725 1 60407.496915864 2024-04-07T11:55:33.530641+00:00 19994330.278106160462 27870000.000011913478 262864330.278114378452 1 60407.496927382 2024-04-07T11:55:34.525832+00:00 19994330.278025180101 27870000.000014428049 262864330.278035908937 1 60407.496938922 2024-04-07T11:55:35.522895+00:00 19994330.277842480689 27869999.999953620136 262864330.277792423964 1 60407.496950482 2024-04-07T11:55:36.521666+00:00 19994330.278086822480 27870000.000014770776 262864330.278097897768 1 60407.496962059 2024-04-07T11:55:37.521913+00:00 19994330.277967628092 27870000.000008884817 262864330.277972817421 1 60407.496973637 2024-04-07T11:55:38.522261+00:00 19994330.277902852744 27869999.999986596406 262864330.277885735035 1 60407.496985233 2024-04-07T11:55:39.524111+00:00 19994330.278106909245 27870000.000015802681 262864330.278118997812 1 60407.496996845 2024-04-07T11:55:40.527436+00:00 19994330.277927801013 27870000.000048134476 262864330.277972221375 1 60407.497008370 2024-04-07T11:55:41.523192+00:00 19994330.277939822525 27870000.000028662384 262864330.277964800596 1 60407.497019933 2024-04-07T11:55:42.522162+00:00 19994330.278038397431 27870000.000030275434 262864330.278064966202 1 60407.497031538 2024-04-07T11:55:43.524855+00:00 19994330.277854517102 27869999.999988801777 262864330.277839601040 1 60407.497043156 2024-04-07T11:55:44.528706+00:00 19994330.277945131063 27869999.999999336898 262864330.277940779924 1 60407.497054651 2024-04-07T11:55:45.521836+00:00 19994330.278286993504 27869999.999968424439 262864330.278251707554 1 60407.497066218 2024-04-07T11:55:46.521246+00:00 19994330.277885548770 27870000.000043205917 262864330.277925074100 1 60407.497077818 2024-04-07T11:55:47.523474+00:00 19994330.278023123741 27869999.999992553145 262864330.278011977673 1 60407.497089385 2024-04-07T11:55:48.522891+00:00 19994330.278054751456 27869999.999998446554 262864330.278049498796 1 60407.497100938 2024-04-07T11:55:49.521066+00:00 19994330.277975048870 27870000.000018492341 262864330.277989834547 1 60407.497112578 2024-04-07T11:55:50.526730+00:00 19994330.277669046074 27870000.000004783273 262864330.277670115232 1 60407.497124107 2024-04-07T11:55:51.522804+00:00 19994330.278075374663 27870000.000023305416 262864330.278094977140 1 60407.497135688 2024-04-07T11:55:52.523409+00:00 19994330.278117500246 27870000.000024694949 262864330.278138518333 1 60407.497147239 2024-04-07T11:55:53.521419+00:00 19994330.277878437191 27870000.000008862466 262864330.277883589268 1 60407.497158835 2024-04-07T11:55:54.523295+00:00 19994330.278157945722 27869999.999989412725 262864330.278143674135 1 60407.497170452 2024-04-07T11:55:55.527075+00:00 19994330.278014294803 27870000.000017415732 262864330.278028011322 1 60407.497181972 2024-04-07T11:55:56.522427+00:00 19994330.277773987502 27869999.999998681247 262864330.277768969536 1 60407.497193556 2024-04-07T11:55:57.523215+00:00 19994330.277964103967 27870000.000005576760 262864330.277965992689 1 60407.497205156 2024-04-07T11:55:58.525475+00:00 19994330.277791406959 27870000.000007461756 262864330.277795165777 1 60407.497216715 2024-04-07T11:55:59.524237+00:00 19994330.278003234416 27870000.000059124082 262864330.278058677912 1 60407.497228326 2024-04-07T11:56:00.527382+00:00 19994330.277964364737 27870000.000020928681 262864330.277981579304 1 60407.497239881 2024-04-07T11:56:01.525705+00:00 19994330.277904536575 27869999.999983992428 262864330.277884840965 1 60407.497251556 2024-04-07T11:56:02.534464+00:00 19994330.277870737016 27870000.000021457672 262864330.277888506651 1 60407.497263097 2024-04-07T11:56:03.531582+00:00 19994330.278073109686 27870000.000019609928 262864330.278089016676 1 60407.497274631 2024-04-07T11:56:04.528073+00:00 19994330.278027489781 27870000.000003088266 262864330.278026878834 1 60407.497286290 2024-04-07T11:56:05.535503+00:00 19994330.277935918421 27869999.999994657934 262864330.277926892042 1 60407.497297816 2024-04-07T11:56:06.531340+00:00 19994330.278007116169 27869999.999989934266 262864330.277993351221 1 60407.497309428 2024-04-07T11:56:07.534607+00:00 19994330.277912534773 27869999.999990291893 262864330.277899116278 1 60407.497320882 2024-04-07T11:56:08.524195+00:00 19994330.277968391776 27869999.999986909330 262864330.277951598167 1 60407.497332638 2024-04-07T11:56:09.539936+00:00 19994330.277968678623 27869999.999947540462 262864330.277912527323 1 60407.497344068 2024-04-07T11:56:10.527514+00:00 19994330.277740415186 27870000.000006843358 262864330.277743577957 1 60407.497355712 2024-04-07T11:56:11.533530+00:00 19994330.278028417379 27869999.999988198280 262864330.278012931347 1 60407.497367299 2024-04-07T11:56:12.534633+00:00 19994330.278131332248 27870000.000055138022 262864330.278182774782 1 60407.497378825 2024-04-07T11:56:13.530498+00:00 19994330.277872763574 27869999.999961510301 262864330.277830570936 1 60407.497390387 2024-04-07T11:56:14.529458+00:00 19994330.278022073209 27870000.000005539507 262864330.278023928404 1 60407.497401923 2024-04-07T11:56:15.526151+00:00 19994330.277838695794 27870000.000029560179 262864330.277864575386 1 60407.497413522 2024-04-07T11:56:16.528290+00:00 19994330.277924682945 27869999.999977510422 262864330.277898490429 1 60407.497425087 2024-04-07T11:56:17.527532+00:00 19994330.277916837484 27870000.000001788139 262864330.277914941311 1 60407.497436660 2024-04-07T11:56:18.527401+00:00 19994330.277653098106 27869999.999957799911 262864330.277607202530 1 60407.497448289 2024-04-07T11:56:19.532195+00:00 19994330.277943033725 27869999.999966289848 262864330.277905642986 1 60407.497459782 2024-04-07T11:56:20.525213+00:00 19994330.277946420014 27869999.999983966351 262864330.277926683426 1 60407.497471323 2024-04-07T11:56:21.522299+00:00 19994330.277805916965 27869999.999987155199 262864330.277789384127 1 60407.497483005 2024-04-07T11:56:22.531640+00:00 19994330.278048984706 27870000.000044539571 262864330.278089821339 1 60407.497494544 2024-04-07T11:56:23.528576+00:00 19994330.277896754444 27870000.000003218651 262864330.277896285057 1 60407.497506110 2024-04-07T11:56:24.527955+00:00 19994330.277830511332 27869999.999959100038 262864330.277785927057 1 60407.497517663 2024-04-07T11:56:25.526108+00:00 19994330.277688838542 27870000.000018805265 262864330.277703940868 1 60407.497529276 2024-04-07T11:56:26.529418+00:00 19994330.277967609465 27869999.999983433634 262864330.277947336435 1 60407.497540867 2024-04-07T11:56:27.530958+00:00 19994330.278187684715 27870000.000028491020 262864330.278212487698 1 60407.497552508 2024-04-07T11:56:28.536687+00:00 19994330.277670130134 27869999.999980781227 262864330.277647197247 1 60407.497564001 2024-04-07T11:56:29.529701+00:00 19994330.278091769665 27870000.000006500632 262864330.278094559908 1 60407.497575533 2024-04-07T11:56:30.526024+00:00 19994330.278065759689 27869999.999993018806 262864330.278055101633 1 60407.497587136 2024-04-07T11:56:31.528550+00:00 19994330.277877882123 27869999.999984230846 262864330.277858436108 1 60407.497598710 2024-04-07T11:56:32.528607+00:00 19994330.277997165918 27870000.000006884336 262864330.278000354767 1 60407.497610218 2024-04-07T11:56:33.522811+00:00 19994330.277854461223 27869999.999989431351 262864330.277840197086 1 60407.497621822 2024-04-07T11:56:34.525385+00:00 19994330.277662552893 27870000.000002510846 262864330.277661353350 1 60407.497633413 2024-04-07T11:56:35.526942+00:00 19994330.278179246932 27870000.000011231750 262864330.278186798096 1 60407.497645010 2024-04-07T11:56:36.528845+00:00 19994330.278178349137 27869999.999997209758 262864330.278171837330 1 60407.497656571 2024-04-07T11:56:37.527714+00:00 19994330.277787148952 27870000.000032458454 262864330.277815908194 1 60407.497668117 2024-04-07T11:56:38.525319+00:00 19994330.277991246432 27869999.999974057078 262864330.277961611748 1 60407.497679664 2024-04-07T11:56:39.522969+00:00 19994330.277666050941 27869999.999957460910 262864330.277619838715 1 60407.497691267 2024-04-07T11:56:40.525453+00:00 19994330.278078891337 27870000.000004678965 262864330.278079867363 1 60407.497703046 2024-04-07T11:56:41.543175+00:00 19994330.278024259955 27870000.000018265098 262864330.278038829565 1 60407.497714374 2024-04-07T11:56:42.521944+00:00 19994330.277887977660 27869999.999979976565 262864330.277864247561 1 60407.497726037 2024-04-07T11:56:43.529601+00:00 19994330.278168685734 27870000.000016499311 262864330.278181493282 1 60407.497737564 2024-04-07T11:56:44.525554+00:00 19994330.277790747583 27870000.000017300248 262864330.277804344893 1 60407.497749172 2024-04-07T11:56:45.528460+00:00 19994330.277927849442 27870000.000037137419 262864330.277961283922 1 60407.497760680 2024-04-07T11:56:46.522767+00:00 19994330.277735836804 27870000.000016674399 262864330.277748823166 1 60407.497772253 2024-04-07T11:56:47.522655+00:00 19994330.277922276407 27870000.000028710812 262864330.277947276831 1 60407.497783876 2024-04-07T11:56:48.526860+00:00 19994330.278111767024 27869999.999994117767 262864330.278102189302 1 60407.497795398 2024-04-07T11:56:49.522374+00:00 19994330.278200235218 27870000.000023324043 262864330.278219878674 1 60407.497806958 2024-04-07T11:56:50.521162+00:00 19994330.278196401894 27869999.999982926995 262864330.278175622225 1 60407.497818575 2024-04-07T11:56:51.524886+00:00 19994330.277868639678 27869999.999971508980 262864330.277836441994 1 60407.497830144 2024-04-07T11:56:52.524408+00:00 19994330.277757477015 27870000.000031489879 262864330.277785271406 1 60407.497841688 2024-04-07T11:56:53.521811+00:00 19994330.277961779386 27869999.999988242984 262864330.277946352959 1 60407.497853251 2024-04-07T11:56:54.520902+00:00 19994330.277923621237 27870000.000022377819 262864330.277942299843 1 60407.497864843 2024-04-07T11:56:55.522471+00:00 19994330.277956418693 27869999.999998155981 262864330.277950882912 1 60407.497876403 2024-04-07T11:56:56.521265+00:00 19994330.278094511479 27870000.000013537705 262864330.278104335070 1 60407.497887976 2024-04-07T11:56:57.521162+00:00 19994330.277853764594 27870000.000040899962 262864330.277890950441 1 60407.497899585 2024-04-07T11:56:58.524175+00:00 19994330.277951356024 27869999.999988090247 262864330.277935743332 1 60407.497911124 2024-04-07T11:56:59.521151+00:00 19994330.277863614261 27869999.999986935407 262864330.277846872807 1 60407.497922714 2024-04-07T11:57:00.522489+00:00 19994330.277974098921 27869999.999980069697 262864330.277950465679 1 60407.497934732 2024-04-07T11:57:01.560864+00:00 19994330.277950670570 27869999.999958161265 262864330.277905136347 1 60407.497945984 2024-04-07T11:57:02.533012+00:00 19994330.277833811939 27870000.000030860305 262864330.277860999107 1 60407.497957516 2024-04-07T11:57:03.529414+00:00 19994330.277897283435 27869999.999984733760 262864330.277878344059 1 60407.497969090 2024-04-07T11:57:04.529399+00:00 19994330.278042636812 27869999.999967169017 262864330.278006106615 1 60407.497980599 2024-04-07T11:57:05.523742+00:00 19994330.278065290302 27870000.000020347536 262864330.278081953526 1 60407.497992139 2024-04-07T11:57:06.520861+00:00 19994330.277838356793 27870000.000015441328 262864330.277850091457 1 60407.498003774 2024-04-07T11:57:07.526110+00:00 19994330.277948863804 27870000.000008955598 262864330.277954101562 1 60407.498015365 2024-04-07T11:57:08.527539+00:00 19994330.277806915343 27869999.999994378537 262864330.277797579765 1 60407.498026887 2024-04-07T11:57:09.523011+00:00 19994330.277898341417 27870000.000026475638 262864330.277921110392 1 60407.498038444 2024-04-07T11:57:10.521588+00:00 19994330.277908716351 27870000.000003121793 262864330.277908146381 1 60407.498050087 2024-04-07T11:57:11.527496+00:00 19994330.277960006148 27869999.999965976924 262864330.277922272682 1 60407.498061645 2024-04-07T11:57:12.526109+00:00 19994330.277937300503 27869999.999951984733 262864330.277885586023 1 60407.498073311 2024-04-07T11:57:13.534036+00:00 19994330.277925852686 27870000.000012647361 262864330.277934789658 1 60407.498084814 2024-04-07T11:57:14.527930+00:00 19994330.277736574411 27869999.999992404133 262864330.277725279331 1 60407.498096397 2024-04-07T11:57:15.528661+00:00 19994330.278038728982 27869999.999994702637 262864330.278029739857 1 60407.498108055 2024-04-07T11:57:16.536003+00:00 19994330.278123788536 27870000.000052940100 262864330.278173029423 1 60407.498119487 2024-04-07T11:57:17.523693+00:00 19994330.278046850115 27869999.999958563596 262864330.278001725674 1 60407.498131074 2024-04-07T11:57:18.524808+00:00 19994330.277883753181 27870000.000017669052 262864330.277897715569 1 60407.498142649 2024-04-07T11:57:19.524855+00:00 19994330.277880840003 27870000.000019922853 262864330.277897059917 1 60407.498154211 2024-04-07T11:57:20.523843+00:00 19994330.278099294752 27869999.999982096255 262864330.278077691793 1 60407.498165801 2024-04-07T11:57:21.525243+00:00 19994330.277798537165 27870000.000004556030 262864330.277799397707 1 60407.498177352 2024-04-07T11:57:22.523224+00:00 19994330.277870252728 27870000.000006746501 262864330.277873277664 1 60407.498188976 2024-04-07T11:57:23.527542+00:00 19994330.277932908386 27870000.000017780811 262864330.277947008610 1 60407.498200499 2024-04-07T11:57:24.523093+00:00 19994330.277834247798 27869999.999982934445 262864330.277813464403 1 60407.498212062 2024-04-07T11:57:25.522149+00:00 19994330.277902264148 27869999.999984871596 262864330.277883440256 1 60407.498223647 2024-04-07T11:57:26.523069+00:00 19994330.277870155871 27870000.000009320676 262864330.277875781059 1 60407.498235256 2024-04-07T11:57:27.526124+00:00 19994330.277904622257 27870000.000017751008 262864330.277918696404 1 60407.498246854 2024-04-07T11:57:28.528158+00:00 19994330.277937993407 27869999.999977886677 262864330.277912199497 1 60407.498258385 2024-04-07T11:57:29.524497+00:00 19994330.277921933681 27870000.000031378120 262864330.277949631214 1 60407.498269942 2024-04-07T11:57:30.522971+00:00 19994330.278096619993 27869999.999988533556 262864330.278081446886 1 60407.498281507 2024-04-07T11:57:31.522181+00:00 19994330.277754649520 27869999.999983049929 262864330.277733981609 1 60407.498293080 2024-04-07T11:57:32.522098+00:00 19994330.277806002647 27869999.999963395298 262864330.277765721083 1 60407.498304665 2024-04-07T11:57:33.523077+00:00 19994330.277990739793 27869999.999994743615 262864330.277981787920 1 60407.498316242 2024-04-07T11:57:34.523330+00:00 19994330.277790818363 27870000.000022415072 262864330.277809530497 1 60407.498327800 2024-04-07T11:57:35.521923+00:00 19994330.278106383979 27869999.999970413744 262864330.278073102236 1 60407.498339381 2024-04-07T11:57:36.522474+00:00 19994330.277842674404 27870000.000007241964 262864330.277846217155 1 60407.498350967 2024-04-07T11:57:37.523571+00:00 19994330.278090454638 27869999.999990023673 262864330.278076767921 1 60407.498362526 2024-04-07T11:57:38.522297+00:00 19994330.278308752924 27870000.000026017427 262864330.278331071138 1 60407.498374127 2024-04-07T11:57:39.524603+00:00 19994330.277872391045 27870000.000018104911 262864330.277886807919 1 60407.498385711 2024-04-07T11:57:40.525407+00:00 19994330.277943678200 27870000.000043533742 262864330.277983516455 1 60407.498397313 2024-04-07T11:57:41.527843+00:00 19994330.278210241348 27870000.000013433397 262864330.278219997883 1 60407.498408899 2024-04-07T11:57:42.528864+00:00 19994330.277869742364 27870000.000012088567 262864330.277878135443 1 60407.498420375 2024-04-07T11:57:43.520433+00:00 19994330.277901817113 27869999.999966301024 262864330.277864426374 1 60407.498431970 2024-04-07T11:57:44.522241+00:00 19994330.278005991131 27870000.000022359192 262864330.278024643660 1 60407.498443554 2024-04-07T11:57:45.523087+00:00 19994330.277873754501 27870000.000009730458 262864330.277879774570 1 60407.498455106 2024-04-07T11:57:46.521167+00:00 19994330.278097648174 27870000.000001162291 262864330.278095126152 1 60407.498466747 2024-04-07T11:57:47.526925+00:00 19994330.278040010482 27869999.999991495162 262864330.278027832508 1 60407.498478262 2024-04-07T11:57:48.521836+00:00 19994330.277792200446 27870000.000003453344 262864330.277791976929 1 60407.498489863 2024-04-07T11:57:49.524186+00:00 19994330.278100021183 27870000.000026151538 262864330.278122484684 1 60407.498501406 2024-04-07T11:57:50.521430+00:00 19994330.277883056551 27869999.999975513667 262864330.277854859829 1 60407.498513055 2024-04-07T11:57:51.527912+00:00 19994330.277945049107 27869999.999993346632 262864330.277934700251 1 60407.498524568 2024-04-07T11:57:52.522624+00:00 19994330.277996972203 27869999.999988567084 262864330.277981817722 1 60407.498536147 2024-04-07T11:57:53.523077+00:00 19994330.277930215001 27870000.000037513673 262864330.277964055538 1 60407.498547707 2024-04-07T11:57:54.521850+00:00 19994330.278046853840 27869999.999988440424 262864330.278031587601 1 60407.498559289 2024-04-07T11:57:55.522551+00:00 19994330.277973644435 27869999.999990768731 262864330.277960717678 1 60407.498570847 2024-04-07T11:57:56.521192+00:00 19994330.277989607304 27869999.999977324158 262864330.277963221073 1 60407.498582455 2024-04-07T11:57:57.524127+00:00 19994330.277803622186 27870000.000012721866 262864330.277812659740 1 60407.498594013 2024-04-07T11:57:58.522748+00:00 19994330.277878131717 27870000.000027932227 262864330.277902364731 1 60407.498605606 2024-04-07T11:57:59.524323+00:00 19994330.278123714030 27870000.000002782792 262864330.278122782707 1 60407.498617136 2024-04-07T11:58:00.520527+00:00 19994330.278072841465 27870000.000029902905 262864330.278099030256 1 60407.498628703 2024-04-07T11:58:01.519964+00:00 19994330.277911033481 27870000.000036198646 262864330.277943551540 1 60407.498640424 2024-04-07T11:58:02.532592+00:00 19994330.278151925653 27870000.000079553574 262864330.278227776289 1 60407.498651953 2024-04-07T11:58:03.528740+00:00 19994330.278139095753 27870000.000016253442 262864330.278151631355 1 60407.498663444 2024-04-07T11:58:04.521533+00:00 19994330.277888000011 27870000.000024843961 262864330.277909159660 1 60407.498675108 2024-04-07T11:58:05.529332+00:00 19994330.278160970658 27869999.999974880368 262864330.278132140636 1 60407.498686604 2024-04-07T11:58:06.522604+00:00 19994330.277909606695 27869999.999995898455 262864330.277901798487 1 60407.498698177 2024-04-07T11:58:07.522464+00:00 19994330.278002493083 27869999.999976273626 262864330.277975082397 1 60407.498709788 2024-04-07T11:58:08.525653+00:00 19994330.277931481600 27869999.999995000660 262864330.277922779322 1 60407.498721386 2024-04-07T11:58:09.527724+00:00 19994330.277810242027 27869999.999986138195 262864330.277792692184 1 60407.498733051 2024-04-07T11:58:10.535574+00:00 19994330.278209254146 27869999.999999240041 262864330.278204798698 1 60407.498744530 2024-04-07T11:58:11.527367+00:00 19994330.277926892042 27869999.999999545515 262864330.277922749519 1 60407.498756174 2024-04-07T11:58:12.533474+00:00 19994330.278091344982 27870000.000039357692 262864330.278127014637 1 60407.498767646 2024-04-07T11:58:13.524646+00:00 19994330.277933187783 27870000.000026363879 262864330.277955859900 1 60407.498779468 2024-04-07T11:58:14.546008+00:00 19994330.277966096997 27869999.999993752688 262864330.277956128120 1 60407.498790835 2024-04-07T11:58:15.528097+00:00 19994330.278049819171 27870000.000020671636 262864330.278066813946 1 60407.498802401 2024-04-07T11:58:16.527449+00:00 19994330.277994211763 27869999.999954350293 262864330.277944862843 1 60407.498813950 2024-04-07T11:58:17.525261+00:00 19994330.277867618948 27869999.999949600548 262864330.277813524008 1 60407.498825570 2024-04-07T11:58:18.529231+00:00 19994330.278129938990 27870000.000026598573 262864330.278152823448 1 60407.498837142 2024-04-07T11:58:19.529044+00:00 19994330.277885798365 27869999.999942082912 262864330.277824193239 1 60407.498848648 2024-04-07T11:58:20.523218+00:00 19994330.278021600097 27870000.000019744039 262864330.278037637472 1 60407.498860210 2024-04-07T11:58:21.522127+00:00 19994330.277638927102 27869999.999992106110 262864330.277627348900 1 60407.498871830 2024-04-07T11:58:22.526122+00:00 19994330.278160259128 27869999.999998487532 262864330.278155028820 1 60407.498883370 2024-04-07T11:58:23.523143+00:00 19994330.277823068202 27870000.000013642013 262864330.277833014727 1 60407.498894957 2024-04-07T11:58:24.524270+00:00 19994330.278068050742 27869999.999986361712 262864330.278050720692 1 60407.498906526 2024-04-07T11:58:25.523815+00:00 19994330.277807384729 27869999.999998304993 262864330.277801990509 1 60407.498918086 2024-04-07T11:58:26.522613+00:00 19994330.277983680367 27870000.000009946525 262864330.277989923954 1 60407.498929768 2024-04-07T11:58:27.531946+00:00 19994330.278167702258 27870000.000040154904 262864330.278204143047 1 60407.498941264 2024-04-07T11:58:28.525220+00:00 19994330.277894012630 27869999.999955434352 262864330.277845770121 1 60407.498952789 2024-04-07T11:58:29.520989+00:00 19994330.277978315949 27869999.999977469444 262864330.277952075005 1 60407.498964367 2024-04-07T11:58:30.521321+00:00 19994330.277829650789 27869999.999992012978 262864330.277817964554 1 60407.498975958 2024-04-07T11:58:31.522751+00:00 19994330.277898859233 27870000.000042699277 262864330.277937859297 1 60407.498987512 2024-04-07T11:58:32.521038+00:00 19994330.278004504740 27870000.000004012138 262864330.278004825115 1 60407.498999139 2024-04-07T11:58:33.525613+00:00 19994330.278031628579 27870000.000007614493 262864330.278035551310 1 60407.499010731 2024-04-07T11:58:34.527103+00:00 19994330.277924254537 27870000.000030983239 262864330.277951538563 1 60407.499022225 2024-04-07T11:58:35.520232+00:00 19994330.277976192534 27870000.000032253563 262864330.278004735708 1 60407.499033878 2024-04-07T11:58:36.527068+00:00 19994330.278105992824 27869999.999996844679 262864330.278099149466 1 60407.499045431 2024-04-07T11:58:37.525194+00:00 19994330.278139494359 27870000.000025380403 262864330.278161197901 1 60407.499056991 2024-04-07T11:58:38.524050+00:00 19994330.277736376971 27870000.000014994293 262864330.277747660875 1 60407.499068576 2024-04-07T11:58:39.524990+00:00 19994330.277887616307 27870000.000007834285 262864330.277891755104 1 60407.499080137 2024-04-07T11:58:40.523878+00:00 19994330.277838852257 27869999.999967556447 262864330.277802705765 1 60407.499091966 2024-04-07T11:58:41.545889+00:00 19994330.278027325869 27870000.000006895512 262864330.278030514717 1 60407.499103280 2024-04-07T11:58:42.523376+00:00 19994330.278133217245 27870000.000062230974 262864330.278191745281 1 60407.499114888 2024-04-07T11:58:43.526336+00:00 19994330.277868531644 27870000.000042196363 262864330.277907043695 1 60407.499126532 2024-04-07T11:58:44.532347+00:00 19994330.278253041208 27869999.999997027218 262864330.278246372938 1 60407.499138072 2024-04-07T11:58:45.529457+00:00 19994330.277855906636 27870000.000068511814 262864330.277920722961 1 60407.499149584 2024-04-07T11:58:46.524042+00:00 19994330.278204370290 27870000.000015374273 262864330.278216063976 1 60407.499161240 2024-04-07T11:58:47.531116+00:00 19994330.277724493295 27869999.999965865165 262864330.277686685324 1 60407.499172708 2024-04-07T11:58:48.521975+00:00 19994330.278181694448 27870000.000027518719 262864330.278205513954 1 60407.499184285 2024-04-07T11:58:49.522213+00:00 19994330.277724891901 27870000.000006303191 262864330.277727514505 1 60407.499195910 2024-04-07T11:58:50.526618+00:00 19994330.278020467609 27869999.999957855791 262864330.277974635363 1 60407.499207461 2024-04-07T11:58:51.524623+00:00 19994330.277960479259 27869999.999998603016 262864330.277955383062 1 60407.499219026 2024-04-07T11:58:52.523874+00:00 19994330.277968980372 27870000.000037677586 262864330.278002947569 1 60407.499230638 2024-04-07T11:58:53.527117+00:00 19994330.278196033090 27869999.999981258065 262864330.278173595667 1 60407.499242198 2024-04-07T11:58:54.525861+00:00 19994330.277908328921 27870000.000026788563 262864330.277931421995 1 60407.499253730 2024-04-07T11:58:55.522291+00:00 19994330.278018079698 27870000.000020481646 262864330.278034865856 1 60407.499265294 2024-04-07T11:58:56.521368+00:00 19994330.277774363756 27870000.000004664063 262864330.277775317430 1 60407.499276862 2024-04-07T11:58:57.520904+00:00 19994330.277918927372 27870000.000009603798 262864330.277924835682 1 60407.499288447 2024-04-07T11:58:58.521842+00:00 19994330.278113298118 27870000.000028144568 262864330.278137743473 1 60407.499300021 2024-04-07T11:58:59.521787+00:00 19994330.277966644615 27869999.999987136573 262864330.277950078249 1 60407.499311619 2024-04-07T11:59:00.523858+00:00 19994330.277868784964 27869999.999996546656 262864330.277861624956 1 60407.499323253 2024-04-07T11:59:01.529059+00:00 19994330.277778353542 27870000.000007305294 262864330.277781963348 1 60407.499334778 2024-04-07T11:59:02.524805+00:00 19994330.277853667736 27869999.999992802739 262864330.277842760086 1 60407.499346344 2024-04-07T11:59:03.524150+00:00 19994330.277897320688 27869999.999990940094 262864330.277884572744 1 60407.499357922 2024-04-07T11:59:04.524431+00:00 19994330.278131235391 27869999.999991618097 262864330.278119176626 1 60407.499369494 2024-04-07T11:59:05.524283+00:00 19994330.277926634997 27870000.000021573156 262864330.277944505215 1 60407.499381032 2024-04-07T11:59:06.521191+00:00 19994330.278046671301 27870000.000022143126 262864330.278065115213 1 60407.499392650 2024-04-07T11:59:07.524934+00:00 19994330.277886841446 27870000.000028718263 262864330.277911871672 1 60407.499404256 2024-04-07T11:59:08.527732+00:00 19994330.277866892517 27870000.000030562282 262864330.277893781662 1 60407.499415748 2024-04-07T11:59:09.520595+00:00 19994330.277935333550 27869999.999996427447 262864330.277928054333 1 60407.499427313 2024-04-07T11:59:10.519823+00:00 19994330.278208319098 27870000.000024829060 262864330.278229445219 1 60407.499438935 2024-04-07T11:59:11.523990+00:00 19994330.277726884931 27869999.999979123473 262864330.277702331543 1 60407.499450483 2024-04-07T11:59:12.521711+00:00 19994330.277860045433 27869999.999968428165 262864330.277824789286 1 60407.499462086 2024-04-07T11:59:13.524255+00:00 19994330.277846980840 27869999.999986592680 262864330.277829885483 1 60407.499473690 2024-04-07T11:59:14.526809+00:00 19994330.277995295823 27869999.999953180552 262864330.277944773436 1 60407.499485205 2024-04-07T11:59:15.521694+00:00 19994330.278050143272 27870000.000023826957 262864330.278070300817 1 60407.499496812 2024-04-07T11:59:16.524544+00:00 19994330.277955785394 27870000.000010114163 262864330.277962207794 1 60407.499508425 2024-04-07T11:59:17.527897+00:00 19994330.277945082635 27870000.000022798777 262864330.277964174747 1 60407.499519930 2024-04-07T11:59:18.521968+00:00 19994330.277925297618 27870000.000001408160 262864330.277922987938 1 60407.499531525 2024-04-07T11:59:19.523799+00:00 19994330.277950469404 27870000.000010557473 262864330.277957320213 1 60407.499543133 2024-04-07T11:59:20.526680+00:00 19994330.277886558324 27870000.000014804304 262864330.277897685766 1 60407.499554659 2024-04-07T11:59:21.522505+00:00 19994330.277781095356 27869999.999987944961 262864330.277765363455 1 60407.499566230 2024-04-07T11:59:22.522234+00:00 19994330.277918193489 27869999.999965090305 262864330.277879595757 1 60407.499577844 2024-04-07T11:59:23.525679+00:00 19994330.278074897826 27869999.999940831214 262864330.278012037277 1 60407.499589360 2024-04-07T11:59:24.520693+00:00 19994330.278074435890 27869999.999997656792 262864330.278068393469 1 60407.499600929 2024-04-07T11:59:25.520251+00:00 19994330.277820672840 27870000.000019397587 262864330.277836382389 1 60407.499612502 2024-04-07T11:59:26.520151+00:00 19994330.277920559049 27870000.000013981014 262864330.277930855751 1 60407.499624182 2024-04-07T11:59:27.529390+00:00 19994330.278184063733 27869999.999950535595 262864330.278130888939 1 60407.499635725 2024-04-07T11:59:28.526628+00:00 19994330.277925379574 27870000.000056438148 262864330.277978122234 1 60407.499647260 2024-04-07T11:59:29.523229+00:00 19994330.277917884290 27869999.999982021749 262864330.277896225452 1 60407.499658820 2024-04-07T11:59:30.522039+00:00 19994330.278168395162 27869999.999981362373 262864330.278146088123 1 60407.499670363 2024-04-07T11:59:31.519377+00:00 19994330.277824863791 27869999.999985344708 262864330.277806520462 1 60407.499681953 2024-04-07T11:59:32.520737+00:00 19994330.278119556606 27869999.999972458929 262864330.278088331223 1 60407.499693579 2024-04-07T11:59:33.525218+00:00 19994330.277634214610 27869999.999981414527 262864330.277611911297 1 60407.499705133 2024-04-07T11:59:34.523519+00:00 19994330.277916815132 27870000.000017393380 262864330.277930527925 1 60407.499716715 2024-04-07T11:59:35.524187+00:00 19994330.278249323368 27869999.999998375773 262864330.278244018555 1 60407.499728243 2024-04-07T11:59:36.520174+00:00 19994330.278135735542 27869999.999973408878 262864330.278105467558 1 60407.499739823 2024-04-07T11:59:37.520713+00:00 19994330.277877882123 27869999.999984782189 262864330.277858972549 1 60407.499751401 2024-04-07T11:59:38.521054+00:00 19994330.277912668884 27869999.999992121011 262864330.277901113033 1 60407.499762972 2024-04-07T11:59:39.520821+00:00 19994330.277837529778 27869999.999987255782 262864330.277821063995 1 60407.499774562 2024-04-07T11:59:40.522139+00:00 19994330.277933549136 27869999.999978125095 262864330.277907967567 1 60407.499786176 2024-04-07T11:59:41.525621+00:00 19994330.278105575591 27870000.000008653849 262864330.278110533953 1 60407.499797705 2024-04-07T11:59:42.521685+00:00 19994330.277872923762 27869999.999981597066 262864330.277850806713 1 60407.499809328 2024-04-07T11:59:43.525876+00:00 19994330.278020430356 27869999.999981764704 262864330.277998507023 1 60407.499820852 2024-04-07T11:59:44.521606+00:00 19994330.277823906392 27869999.999947194010 262864330.277767390013 1 60407.499832451 2024-04-07T11:59:45.523770+00:00 19994330.278020143509 27870000.000016611069 262864330.278033047915 1 60407.499844015 2024-04-07T11:59:46.522918+00:00 19994330.277935359627 27869999.999961484224 262864330.277893155813 1 60407.499855582 2024-04-07T11:59:47.522275+00:00 19994330.277951084077 27870000.000029403716 262864330.277976810932 1 60407.499867187 2024-04-07T11:59:48.524942+00:00 19994330.278036493808 27870000.000008199364 262864330.278041005135 1 60407.499878754 2024-04-07T11:59:49.524344+00:00 19994330.277766462415 27870000.000013072044 262864330.277775853872 1 60407.499890316 2024-04-07T11:59:50.523282+00:00 19994330.278038155288 27869999.999998647720 262864330.278033107519 1 60407.499901869 2024-04-07T11:59:51.521495+00:00 19994330.278029859066 27870000.000018477440 262864330.278044641018 1 60407.499913450 2024-04-07T11:59:52.522132+00:00 19994330.277926340699 27870000.000012923032 262864330.277935564518 1 60407.499925028 2024-04-07T11:59:53.522380+00:00 19994330.277908127755 27869999.999978009611 262864330.277882426977 1 60407.499936648 2024-04-07T11:59:54.526408+00:00 19994330.278050210327 27869999.999962627888 262864330.278009146452 1 60407.499948193 2024-04-07T11:59:55.523919+00:00 19994330.278294179589 27870000.000002685934 262864330.278293162584 1 60407.499959808 2024-04-07T11:59:56.527400+00:00 19994330.277684353292 27869999.999990701675 262864330.277671366930 1 60407.499971312 2024-04-07T11:59:57.521295+00:00 19994330.277956206352 27870000.000012535602 262864330.277965068817 1 60407.499982883 2024-04-07T11:59:58.521115+00:00 19994330.278116744012 27870000.000015266240 262864330.278128296137 1 60407.499994448 2024-04-07T11:59:59.520355+00:00 19994330.277787420899 27870000.000014808029 262864330.277798533440 1 60407.500006042 2024-04-07T12:00:00.522021+00:00 19994330.278161492199 27870000.000009316951 262864330.278167128563 1 60407.500018182 2024-04-07T12:00:01.570933+00:00 19994330.277815572917 27869999.999969065189 262864330.277780950069 1 60407.500029603 2024-04-07T12:00:02.557754+00:00 19994330.277806922793 27870000.000006143004 262864330.277809381485 1 60407.500040859 2024-04-07T12:00:03.530265+00:00 19994330.278217732906 27870000.000014081597 262864330.278228104115 1 60407.500052609 2024-04-07T12:00:04.545376+00:00 19994330.277975127101 27869999.999984651804 262864330.277956068516 1 60407.500064197 2024-04-07T12:00:05.546582+00:00 19994330.277974601835 27870000.000040691346 262864330.278011590242 1 60407.500075703 2024-04-07T12:00:06.540691+00:00 19994330.277918096632 27870000.000015575439 262864330.277929991484 1 60407.500087259 2024-04-07T12:00:07.539165+00:00 19994330.277642250061 27869999.999983768910 262864330.277622312307 1 60407.500098765 2024-04-07T12:00:08.533282+00:00 19994330.278104681522 27869999.999959707260 262864330.278060704470 1 60407.500110304 2024-04-07T12:00:09.530260+00:00 19994330.277923744172 27869999.999951921403 262864330.277871966362 1 60407.500121979 2024-04-07T12:00:10.538997+00:00 19994330.278061810881 27870000.000001676381 262864330.278059780598 1 60407.500133548 2024-04-07T12:00:11.538586+00:00 19994330.277912065387 27870000.000028077513 262864330.277936458588 1 60407.500145107 2024-04-07T12:00:12.537195+00:00 19994330.277957525104 27870000.000007942319 262864330.277961760759 1 60407.500156610 2024-04-07T12:00:13.531104+00:00 19994330.277926187962 27870000.000015918165 262864330.277938395739 1 60407.500168301 2024-04-07T12:00:14.541186+00:00 19994330.278076391667 27869999.999994534999 262864330.278067231178 1 60407.500179894 2024-04-07T12:00:15.542889+00:00 19994330.277929179370 27870000.000007323921 262864330.277932822704 1 60407.500191418 2024-04-07T12:00:16.538455+00:00 19994330.277985852212 27869999.999990180135 262864330.277972310781 1 60407.500202884 2024-04-07T12:00:17.529219+00:00 19994330.277904156595 27869999.999988812953 262864330.277889281511 1 60407.500214551 2024-04-07T12:00:18.537215+00:00 19994330.278211027384 27869999.999981462955 262864330.278188794851 1 60407.500226058 2024-04-07T12:00:19.531427+00:00 19994330.277774125338 27869999.999976266176 262864330.277746707201 1 60407.500237606 2024-04-07T12:00:20.529099+00:00 19994330.277846001089 27870000.000018164515 262864330.277860492468 1 60407.500249105 2024-04-07T12:00:21.522634+00:00 19994330.277880545706 27870000.000012081116 262864330.277888923883 1 60407.500260893 2024-04-07T12:00:22.541135+00:00 19994330.277886874974 27870000.000030029565 262864330.277913212776 1 60407.500272289 2024-04-07T12:00:23.525787+00:00 19994330.277980003506 27870000.000002175570 262864330.277978479862 1 60407.500283841 2024-04-07T12:00:24.523872+00:00 19994330.277878943831 27870000.000026993454 262864330.277902245522 1 60407.500295425 2024-04-07T12:00:25.524730+00:00 19994330.278077356517 27870000.000015702099 262864330.278089374304 1 60407.500306993 2024-04-07T12:00:26.524190+00:00 19994330.278077978641 27869999.999946840107 262864330.278021126986 1 60407.500318655 2024-04-07T12:00:27.531803+00:00 19994330.277853719890 27870000.000000476837 262864330.277850508690 1 60407.500330174 2024-04-07T12:00:28.527063+00:00 19994330.278021879494 27869999.999991990626 262864330.278010159731 1 60407.500341767 2024-04-07T12:00:29.528695+00:00 19994330.277965597808 27869999.999972786754 262864330.277934700251 1 60407.500353328 2024-04-07T12:00:30.527571+00:00 19994330.277718633413 27869999.999958604574 262864330.277673542500 1 60407.500365716 2024-04-07T12:00:31.597916+00:00 19994330.278077255934 27870000.000006537884 262864330.278080075979 1 60407.500376869 2024-04-07T12:00:32.561501+00:00 19994330.277885675430 27869999.999936245382 262864330.277818232775 1 60407.500388167 2024-04-07T12:00:33.537638+00:00 19994330.277994841337 27870000.000043723732 262864330.278034865856 1 60407.500399641 2024-04-07T12:00:34.528947+00:00 19994330.277914572507 27869999.999985035509 262864330.277895927429 1 60407.500411146 2024-04-07T12:00:35.523029+00:00 19994330.278085734695 27869999.999999843538 262864330.278081893921 1 60407.500422827 2024-04-07T12:00:36.532250+00:00 19994330.277824491262 27869999.999995399266 262864330.277816206217 1 60407.500434379 2024-04-07T12:00:37.530325+00:00 19994330.278036177158 27869999.999991632998 262864330.278024107218 1 60407.500445911 2024-04-07T12:00:38.526676+00:00 19994330.278136737645 27870000.000002644956 262864330.278135687113 1 60407.500457451 2024-04-07T12:00:39.523786+00:00 19994330.277743928134 27869999.999985851347 262864330.277726083994 1 60407.500469091 2024-04-07T12:00:40.529503+00:00 19994330.278006188571 27869999.999972496182 262864330.277974992990 1 60407.500480614 2024-04-07T12:00:41.525021+00:00 19994330.277955997735 27869999.999978069216 262864330.277930378914 1 60407.500492167 2024-04-07T12:00:42.523188+00:00 19994330.277828808874 27869999.999987985939 262864330.277813106775 1 60407.500503754 2024-04-07T12:00:43.524346+00:00 19994330.277953885496 27870000.000014916062 262864330.277965098619 1 60407.500515751 2024-04-07T12:00:44.560907+00:00 19994330.277888536453 27869999.999980114400 262864330.277864962816 1 60407.500527045 2024-04-07T12:00:45.536643+00:00 19994330.277957946062 27870000.000003255904 262864330.277957499027 1 60407.500538528 2024-04-07T12:00:46.528819+00:00 19994330.278018556535 27869999.999985460192 262864330.278000324965 1 60407.500550075 2024-04-07T12:00:47.526494+00:00 19994330.278043709695 27870000.000028777868 262864330.278068810701 1 60407.500561620 2024-04-07T12:00:48.523968+00:00 19994330.278039272875 27869999.999961558729 262864330.277997136116 1 60407.500573248 2024-04-07T12:00:49.528613+00:00 19994330.277988631278 27869999.999990981072 262864330.277975916862 1 60407.500584755 2024-04-07T12:00:50.522828+00:00 19994330.277971804142 27869999.999947085977 262864330.277915179729 1 60407.500596360 2024-04-07T12:00:51.525526+00:00 19994330.278133474290 27869999.999957919121 262864330.278087705374 1 60407.500607938 2024-04-07T12:00:52.525834+00:00 19994330.278001628816 27870000.000007096678 262864330.278005033731 1 60407.500619502 2024-04-07T12:00:53.524980+00:00 19994330.277906756848 27869999.999999098480 262864330.277902156115 1 60407.500631040 2024-04-07T12:00:54.521865+00:00 19994330.277826525271 27870000.000022448599 262864330.277845263481 1 60407.500642643 2024-04-07T12:00:55.524373+00:00 19994330.278247967362 27870000.000006955117 262864330.278251230717 1 60407.500654181 2024-04-07T12:00:56.521285+00:00 19994330.277973137796 27870000.000009004027 262864330.277978450060 1 60407.500665779 2024-04-07T12:00:57.523302+00:00 19994330.277634326369 27870000.000022258610 262864330.277652889490 1 60407.500677411 2024-04-07T12:00:58.528301+00:00 19994330.278106626123 27869999.999995693564 262864330.278098642826 1 60407.500688951 2024-04-07T12:00:59.525310+00:00 19994330.277932450175 27870000.000067345798 262864330.277996122837 1 60407.500700485 2024-04-07T12:01:00.521887+00:00 19994330.278088055551 27869999.999946773052 262864330.278031140566 1 60407.500712229 2024-04-07T12:01:01.536570+00:00 19994330.277981206775 27870000.000006441027 262864330.277983963490 1 60407.500723645 2024-04-07T12:01:02.522961+00:00 19994330.277943346649 27869999.999975092709 262864330.277914732695 1 60407.500735266 2024-04-07T12:01:03.527002+00:00 19994330.277877803892 27869999.999991394579 262864330.277865499258 1 60407.500746815 2024-04-07T12:01:04.524874+00:00 19994330.277940046042 27870000.000029783696 262864330.277966111898 1 60407.500758621 2024-04-07T12:01:05.544892+00:00 19994330.278134711087 27869999.999950498343 262864330.278081506491 1 60407.500769990 2024-04-07T12:01:06.527169+00:00 19994330.277910944074 27870000.000023242086 262864330.277930498123 1 60407.500781501 2024-04-07T12:01:07.521650+00:00 19994330.278106242418 27869999.999993588775 262864330.278096139431 1 60407.500793084 2024-04-07T12:01:08.522452+00:00 19994330.277962736785 27869999.999985937029 262864330.277944982052 1 60407.500804655 2024-04-07T12:01:09.522166+00:00 19994330.277890089899 27870000.000042911619 262864330.277929306030 1 60407.500816224 2024-04-07T12:01:10.521786+00:00 19994330.277847893536 27869999.999920561910 262864330.277764737606 1 60407.500827857 2024-04-07T12:01:11.526888+00:00 19994330.278093572706 27869999.999994602054 262864330.278084486723 1 60407.500839420 2024-04-07T12:01:12.525872+00:00 19994330.277841046453 27869999.999966904521 262864330.277804255486 1 60407.500850993 2024-04-07T12:01:13.525805+00:00 19994330.277980085462 27870000.000001329929 262864330.277977734804 1 60407.500862531 2024-04-07T12:01:14.522698+00:00 19994330.277731709182 27870000.000016938895 262864330.277744948864 1 60407.500874101 2024-04-07T12:01:15.522300+00:00 19994330.278031665832 27870000.000050287694 262864330.278078258038 1 60407.500885678 2024-04-07T12:01:16.522607+00:00 19994330.278086252511 27869999.999984275550 262864330.278066813946 1 60407.500897261 2024-04-07T12:01:17.523352+00:00 19994330.277701914310 27870000.000002007931 262864330.277700215578 1 60407.500908863 2024-04-07T12:01:18.525723+00:00 19994330.278097502887 27869999.999989345670 262864330.278083145618 1 60407.500920410 2024-04-07T12:01:19.523416+00:00 19994330.277668159455 27870000.000039573759 262864330.277704030275 1 60407.500931993 2024-04-07T12:01:20.524199+00:00 19994330.278417788446 27869999.999969936907 262864330.278384029865 1 60407.500943576 2024-04-07T12:01:21.524952+00:00 19994330.277936402708 27870000.000007197261 262864330.277939915657 1 60407.500955134 2024-04-07T12:01:22.523538+00:00 19994330.278033033013 27870000.000006400049 262864330.278035759926 1 60407.500966679 2024-04-07T12:01:23.521037+00:00 19994330.277945015579 27870000.000002764165 262864330.277944087982 1 60407.500978292 2024-04-07T12:01:24.524376+00:00 19994330.277909029275 27870000.000016037375 262864330.277921378613 1 60407.500989835 2024-04-07T12:01:25.521733+00:00 19994330.278076324612 27870000.000012099743 262864330.278084725142 1 60407.501001402 2024-04-07T12:01:26.521131+00:00 19994330.277816556394 27870000.000001043081 262864330.277813911438 1 60407.501012981 2024-04-07T12:01:27.521588+00:00 19994330.277877837420 27870000.000058464706 262864330.277932614088 1 60407.501024541 2024-04-07T12:01:28.520332+00:00 19994330.277976062149 27869999.999967817217 262864330.277940183878 1 60407.501036121 2024-04-07T12:01:29.520805+00:00 19994330.277767300606 27869999.999981176108 262864330.277744770050 1 60407.501047702 2024-04-07T12:01:30.521451+00:00 19994330.278024230152 27870000.000006128103 262864330.278026670218 1 60407.501059286 2024-04-07T12:01:31.522302+00:00 19994330.277844134718 27870000.000000894070 262864330.277841329575 1 60407.501070859 2024-04-07T12:01:32.522234+00:00 19994330.278046909720 27870000.000004313886 262864330.278047531843 1 60407.501082413 2024-04-07T12:01:33.520493+00:00 19994330.278024211526 27870000.000029124320 262864330.278049647808 1 60407.501094017 2024-04-07T12:01:34.523056+00:00 19994330.278107546270 27869999.999995239079 262864330.278099089861 1 60407.501105635 2024-04-07T12:01:35.526885+00:00 19994330.278050314635 27869999.999992482364 262864330.278039097786 1 60407.501117163 2024-04-07T12:01:36.522861+00:00 19994330.277759131044 27870000.000045701861 262864330.277801156044 1 60407.501128715 2024-04-07T12:01:37.520983+00:00 19994330.278139274567 27870000.000036515296 262864330.278172075748 1 60407.501140307 2024-04-07T12:01:38.522523+00:00 19994330.278031475842 27870000.000020686537 262864330.278048455715 1 60407.501151895 2024-04-07T12:01:39.523709+00:00 19994330.278023507446 27870000.000022225082 262864330.278042048216 1 60407.501163469 2024-04-07T12:01:40.523689+00:00 19994330.277960516512 27869999.999995511025 262864330.277952313423 1 60407.501175035 2024-04-07T12:01:41.522982+00:00 19994330.277879867703 27869999.999974761158 262864330.277850925922 1 60407.501186630 2024-04-07T12:01:42.524837+00:00 19994330.278017655015 27870000.000010035932 262864330.278024017811 1 60407.501198219 2024-04-07T12:01:43.526131+00:00 19994330.277998574078 27869999.999973781407 262864330.277968645096 1 60407.501209756 2024-04-07T12:01:44.522970+00:00 19994330.278050877154 27869999.999982383102 262864330.278029561043 1 60407.501221300 2024-04-07T12:01:45.520296+00:00 19994330.277789659798 27870000.000028505921 262864330.277814447880 1 60407.501232917 2024-04-07T12:01:46.524065+00:00 19994330.277905166149 27870000.000031452626 262864330.277932912111 1 60407.501244457 2024-04-07T12:01:47.521036+00:00 19994330.277956854552 27869999.999991200864 262864330.277944356203 1 60407.501256031 2024-04-07T12:01:48.521092+00:00 19994330.278065104038 27869999.999986618757 262864330.278048038483 1 60407.501267645 2024-04-07T12:01:49.524545+00:00 19994330.277947604656 27870000.000010021031 262864330.277953922749 1 60407.501279201 2024-04-07T12:01:50.522949+00:00 19994330.277874223888 27870000.000030916184 262864330.277901440859 1 60407.501290755 2024-04-07T12:01:51.521265+00:00 19994330.278157912195 27870000.000041600317 262864330.278195828199 1 60407.501302334 2024-04-07T12:01:52.521719+00:00 19994330.277897737920 27870000.000028390437 262864330.277922451496 1 60407.501313914 2024-04-07T12:01:53.522164+00:00 19994330.277972530574 27869999.999962735921 262864330.277931571007 1 60407.501325491 2024-04-07T12:01:54.522432+00:00 19994330.278039418161 27870000.000008467585 262864330.278044193983 1 60407.501337055 2024-04-07T12:01:55.521575+00:00 19994330.278110798448 27869999.999964620918 262864330.278071731329 1 60407.501348680 2024-04-07T12:01:56.525948+00:00 19994330.277917191386 27870000.000001229346 262864330.277914702892 1 60407.501360194 2024-04-07T12:01:57.520791+00:00 19994330.277844000608 27869999.999987762421 262864330.277828067541 1 60407.501371889 2024-04-07T12:01:58.531232+00:00 19994330.277889888734 27869999.999996375293 262864330.277882546186 1 60407.501383378 2024-04-07T12:01:59.523897+00:00 19994330.278001405299 27870000.000006515533 262864330.278004229069 1 60407.501394928 2024-04-07T12:02:00.521824+00:00 19994330.277893152088 27870000.000009264797 262864330.277898728848 1 60407.501406497 2024-04-07T12:02:01.521325+00:00 19994330.278031073511 27870000.000023979694 262864330.278051376343 1 60407.501418091 2024-04-07T12:02:02.523049+00:00 19994330.278067827225 27870000.000000111759 262864330.278064250946 1 60407.501429722 2024-04-07T12:02:03.528006+00:00 19994330.277988344431 27869999.999968186021 262864330.277952820063 1 60407.501441301 2024-04-07T12:02:04.528414+00:00 19994330.278047934175 27869999.999981079251 262864330.278025329113 1 60407.501452956 2024-04-07T12:02:05.535405+00:00 19994330.278058461845 27869999.999993339181 262864330.278048098087 1 60407.501464442 2024-04-07T12:02:06.527843+00:00 19994330.277723923326 27870000.000004328787 262864330.277724564075 1 60407.501476059 2024-04-07T12:02:07.531464+00:00 19994330.277899589390 27869999.999958183616 262864330.277854084969 1 60407.501487683 2024-04-07T12:02:08.535806+00:00 19994330.277998168021 27870000.000037677586 262864330.278032153845 1 60407.501499237 2024-04-07T12:02:09.534060+00:00 19994330.277968637645 27869999.999976821244 262864330.277941763401 1 60407.501510840 2024-04-07T12:02:10.536585+00:00 19994330.277997616678 27870000.000039264560 262864330.278033196926 1 60407.501522320 2024-04-07T12:02:11.528444+00:00 19994330.277787070721 27869999.999985173345 262864330.277768522501 1 60407.501534031 2024-04-07T12:02:12.540242+00:00 19994330.277943950146 27869999.999989062548 262864330.277929306030 1 60407.501545581 2024-04-07T12:02:13.538148+00:00 19994330.277953069657 27870000.000025358051 262864330.277974724770 1 60407.501557112 2024-04-07T12:02:14.534439+00:00 19994330.278031442314 27869999.999996826053 262864330.278024584055 1 60407.501568662 2024-04-07T12:02:15.532400+00:00 19994330.278266999871 27869999.999983582646 262864330.278246879578 1 60407.501580113 2024-04-07T12:02:16.521765+00:00 19994330.277559127659 27869999.999983083457 262864330.277538508177 1 60407.501591713 2024-04-07T12:02:17.524030+00:00 19994330.277899101377 27869999.999975457788 262864330.277870833874 1 60407.501603356 2024-04-07T12:02:18.529978+00:00 19994330.277967788279 27869999.999982725829 262864330.277946799994 1 60407.501614914 2024-04-07T12:02:19.528578+00:00 19994330.277900669724 27870000.000013530254 262864330.277910500765 1 60407.501626397 2024-04-07T12:02:20.520685+00:00 19994330.278228122741 27869999.999973800033 262864330.278198242188 1 60407.501638012 2024-04-07T12:02:21.524242+00:00 19994330.278089154512 27869999.999992806464 262864330.278078287840 1 60407.501649662 2024-04-07T12:02:22.530773+00:00 19994330.277972403914 27870000.000010784715 262864330.277979493141 1 60407.501661133 2024-04-07T12:02:23.521859+00:00 19994330.277861237526 27869999.999992456287 262864330.277850002050 1 60407.501672721 2024-04-07T12:02:24.523122+00:00 19994330.278096809983 27870000.000032816082 262864330.278125941753 1 60407.501684333 2024-04-07T12:02:25.526368+00:00 19994330.277862567455 27869999.999990191311 262864330.277849078178 1 60407.501695868 2024-04-07T12:02:26.523011+00:00 19994330.278019655496 27869999.999961309135 262864330.277977287769 1 60407.501707425 2024-04-07T12:02:27.521547+00:00 19994330.277953352779 27869999.999997537583 262864330.277947187424 1 60407.501719001 2024-04-07T12:02:28.521687+00:00 19994330.277852870524 27869999.999964568764 262864330.277813732624 1 60407.501730994 2024-04-07T12:02:29.557869+00:00 19994330.277918446809 27869999.999976869673 262864330.277891635895 1 60407.501742432 2024-04-07T12:02:30.546138+00:00 19994330.278171531856 27869999.999995995313 262864330.278163850307 1 60407.501753735 2024-04-07T12:02:31.522722+00:00 19994330.277878250927 27870000.000004462898 262864330.277879029512 1 60407.501765320 2024-04-07T12:02:32.523647+00:00 19994330.277938187122 27870000.000020641834 262864330.277955144644 1 60407.501776877 2024-04-07T12:02:33.522201+00:00 19994330.277901470661 27869999.999975282699 262864330.277873069048 1 60407.501788447 2024-04-07T12:02:34.521835+00:00 19994330.277850281447 27869999.999985139817 262864330.277831703424 1 60407.501800023 2024-04-07T12:02:35.521966+00:00 19994330.278035100549 27869999.999950166792 262864330.277981579304 1 60407.501811612 2024-04-07T12:02:36.523289+00:00 19994330.277925051749 27870000.000001043081 262864330.277922391891 1 60407.501823188 2024-04-07T12:02:37.523446+00:00 19994330.277945145965 27869999.999984219670 262864330.277925670147 1 60407.501834749 2024-04-07T12:02:38.522319+00:00 19994330.277963060886 27869999.999978724867 262864330.277938097715 1 60407.501846357 2024-04-07T12:02:39.525272+00:00 19994330.278082333505 27870000.000019177794 262864330.278097838163 1 60407.501857893 2024-04-07T12:02:40.521971+00:00 19994330.277884796262 27869999.999986998737 262864330.277868092060 1 60407.501869487 2024-04-07T12:02:41.523685+00:00 19994330.277799986303 27869999.999971102923 262864330.277767390013 1 60407.501881120 2024-04-07T12:02:42.528802+00:00 19994330.278069108725 27869999.999980252236 262864330.278045654297 1 60407.501892596 2024-04-07T12:02:43.520335+00:00 19994330.277907192707 27869999.999975729734 262864330.277879238129 1 60407.501904218 2024-04-07T12:02:44.524482+00:00 19994330.278035175055 27870000.000013176352 262864330.278044641018 1 60407.501915771 2024-04-07T12:02:45.522608+00:00 19994330.277856998146 27869999.999979499727 262864330.277832806110 1 60407.501927429 2024-04-07T12:02:46.529885+00:00 19994330.278032515198 27870000.000006843358 262864330.278035670519 1 60407.501938969 2024-04-07T12:02:47.526957+00:00 19994330.277948722243 27869999.999986965209 262864330.277931988239 1 60407.501950512 2024-04-07T12:02:48.524259+00:00 19994330.277944389731 27869999.999992955476 262864330.277933657169 1 60407.501962139 2024-04-07T12:02:49.528847+00:00 19994330.278086144477 27869999.999963808805 262864330.278046280146 1 60407.501973677 2024-04-07T12:02:50.525732+00:00 19994330.277869112790 27869999.999953284860 262864330.277818679810 1 60407.501985219 2024-04-07T12:02:51.522945+00:00 19994330.277986507863 27869999.999966509640 262864330.277949303389 1 60407.501996804 2024-04-07T12:02:52.523863+00:00 19994330.277921926230 27870000.000017911196 262864330.277936130762 1 60407.502008342 2024-04-07T12:02:53.520749+00:00 19994330.277809895575 27870000.000018019229 262864330.277824223042 1 60407.502019919 2024-04-07T12:02:54.521006+00:00 19994330.277839817107 27870000.000015746802 262864330.277851849794 1 60407.502031605 2024-04-07T12:02:55.530682+00:00 19994330.277987837791 27870000.000026226044 262864330.278010368347 1 60407.502043080 2024-04-07T12:02:56.522059+00:00 19994330.277989573777 27869999.999988161027 262864330.277974039316 1 60407.502054648 2024-04-07T12:02:57.521647+00:00 19994330.277808755636 27870000.000024512410 262864330.277829557657 1 60407.502066229 2024-04-07T12:02:58.522191+00:00 19994330.277997732162 27869999.999971825629 262864330.277965873480 1 60407.502077799 2024-04-07T12:02:59.521835+00:00 19994330.278094943613 27870000.000005736947 262864330.278096973896 1 60407.502089394 2024-04-07T12:03:00.523671+00:00 19994330.277865156531 27869999.999985072762 262864330.277846515179 1 60407.502101085 2024-04-07T12:03:01.533753+00:00 19994330.278002582490 27869999.999984886497 262864330.277983784676 1 60407.502112553 2024-04-07T12:03:02.524569+00:00 19994330.278198510408 27870000.000013846904 262864330.278208673000 1 60407.502124139 2024-04-07T12:03:03.525627+00:00 19994330.278042368591 27870000.000009901822 262864330.278048574924 1 60407.502135769 2024-04-07T12:03:04.530434+00:00 19994330.278109304607 27869999.999983992428 262864330.278089612722 1 60407.502147322 2024-04-07T12:03:05.528588+00:00 19994330.278006322682 27870000.000046581030 262864330.278049200773 1 60407.502158899 2024-04-07T12:03:06.528900+00:00 19994330.278152246028 27870000.000006888062 262864330.278155446053 1 60407.502170417 2024-04-07T12:03:07.524049+00:00 19994330.277889985591 27869999.999989531934 262864330.277875840664 1 60407.502181950 2024-04-07T12:03:08.520496+00:00 19994330.277922768146 27870000.000015195459 262864330.277934283018 1 60407.502193660 2024-04-07T12:03:09.532271+00:00 19994330.277793735266 27869999.999992828816 262864330.277782857418 1 60407.502205112 2024-04-07T12:03:10.521693+00:00 19994330.278109505773 27870000.000048499554 262864330.278154313564 1 60407.502216705 2024-04-07T12:03:11.523337+00:00 19994330.277917064726 27869999.999965984374 262864330.277879357338 1 60407.502228394 2024-04-07T12:03:12.533270+00:00 19994330.277976978570 27869999.999982230365 262864330.277955532074 1 60407.502239903 2024-04-07T12:03:13.527569+00:00 19994330.277862329036 27869999.999978080392 262864330.277836710215 1 60407.502251436 2024-04-07T12:03:14.524113+00:00 19994330.277804639190 27869999.999988157302 262864330.277789115906 1 60407.502263024 2024-04-07T12:03:15.525274+00:00 19994330.278040803969 27870000.000034980476 262864330.278072088957 1 60407.502274543 2024-04-07T12:03:16.520472+00:00 19994330.277867689729 27870000.000026613474 262864330.277890622616 1 60407.502286130 2024-04-07T12:03:17.521635+00:00 19994330.278266906738 27869999.999993354082 262864330.278256565332 1 60407.502297794 2024-04-07T12:03:18.529436+00:00 19994330.277859427035 27870000.000003807247 262864330.277859538794 1 60407.502309313 2024-04-07T12:03:19.524634+00:00 19994330.278097923845 27870000.000010121614 262864330.278104364872 1 60407.502320927 2024-04-07T12:03:20.528109+00:00 19994330.277684766799 27870000.000025480986 262864330.277706563473 1 60407.502332428 2024-04-07T12:03:21.521735+00:00 19994330.277922466397 27869999.999989446253 262864330.277908205986 1 60407.502344001 2024-04-07T12:03:22.521678+00:00 19994330.277973096818 27870000.000017229468 262864330.277986615896 1 60407.502355590 2024-04-07T12:03:23.523000+00:00 19994330.277797222137 27869999.999955330044 262864330.277748852968 1 60407.502367212 2024-04-07T12:03:24.527065+00:00 19994330.278031043708 27870000.000006716698 262864330.278034061193 1 60407.502378816 2024-04-07T12:03:25.529672+00:00 19994330.278049454093 27869999.999980248511 262864330.278025984764 1 60407.502390320 2024-04-07T12:03:26.523655+00:00 19994330.278076678514 27870000.000024054199 262864330.278097033501 1 60407.502401912 2024-04-07T12:03:27.525186+00:00 19994330.278108034283 27870000.000023886561 262864330.278128236532 1 60407.502413529 2024-04-07T12:03:28.528867+00:00 19994330.277712516487 27869999.999981809407 262864330.277690649033 1 60407.502425047 2024-04-07T12:03:29.524013+00:00 19994330.278013814241 27870000.000067107379 262864330.278077244759 1 60407.502436600 2024-04-07T12:03:30.522209+00:00 19994330.278132472187 27869999.999987058342 262864330.278115838766 1 60407.502448185 2024-04-07T12:03:31.523210+00:00 19994330.277794707566 27869999.999958846718 262864330.277749866247 1 60407.502459755 2024-04-07T12:03:32.522869+00:00 19994330.278168227524 27869999.999986637384 262864330.278151184320 1 60407.502471347 2024-04-07T12:03:33.524429+00:00 19994330.277891058475 27870000.000007793307 262864330.277895182371 1 60407.502482929 2024-04-07T12:03:34.525049+00:00 19994330.278162017465 27869999.999991066754 262864330.278149366379 1 60407.502494529 2024-04-07T12:03:35.527330+00:00 19994330.277814142406 27869999.999983992428 262864330.277794450521 1 60407.502506084 2024-04-07T12:03:36.525627+00:00 19994330.277961499989 27870000.000004276633 262864330.277962088585 1 60407.502517618 2024-04-07T12:03:37.522197+00:00 19994330.277894690633 27870000.000055119395 262864330.277946114540 1 60407.502529199 2024-04-07T12:03:38.522835+00:00 19994330.277849487960 27870000.000016916543 262864330.277862727642 1 60407.502540771 2024-04-07T12:03:39.522647+00:00 19994330.277914620936 27869999.999993052334 262864330.277903974056 1 60407.502552319 2024-04-07T12:03:40.520410+00:00 19994330.278185240924 27870000.000019177794 262864330.278200745583 1 60407.502563898 2024-04-07T12:03:41.520764+00:00 19994330.277992971241 27870000.000051319599 262864330.278040587902 1 60407.502575485 2024-04-07T12:03:42.521913+00:00 19994330.277979724109 27870000.000007651746 262864330.277983695269 1 60407.502587037 2024-04-07T12:03:43.519999+00:00 19994330.277994364500 27869999.999996747822 262864330.277987420559 1 60407.502598636 2024-04-07T12:03:44.522184+00:00 19994330.278038881719 27870000.000012062490 262864330.278047263622 1 60407.502610219 2024-04-07T12:03:45.522934+00:00 19994330.277799617499 27869999.999930247664 262864330.277726173401 1 60407.502621769 2024-04-07T12:03:46.520809+00:00 19994330.277970995754 27870000.000049781054 262864330.278017073870 1 60407.502633347 2024-04-07T12:03:47.521174+00:00 19994330.278123795986 27870000.000020291656 262864330.278140395880 1 60407.502644933 2024-04-07T12:03:48.522184+00:00 19994330.277830604464 27869999.999952286482 262864330.277779191732 1 60407.502656483 2024-04-07T12:03:49.520141+00:00 19994330.277961309999 27870000.000088337809 262864330.278045952320 1 60407.502668067 2024-04-07T12:03:50.520985+00:00 19994330.278171230108 27870000.000046882778 262864330.278214424849 1 60407.502679652 2024-04-07T12:03:51.521939+00:00 19994330.277868036181 27870000.000002846122 262864330.277867197990 1 60407.502691240 2024-04-07T12:03:52.523154+00:00 19994330.277924012393 27869999.999992858618 262864330.277913153172 1 60407.502702854 2024-04-07T12:03:53.526586+00:00 19994330.277887411416 27869999.999987449497 262864330.277871161699 1 60407.502714395 2024-04-07T12:03:54.523669+00:00 19994330.278115756810 27870000.000030934811 262864330.278142988682 1 60407.502725948 2024-04-07T12:03:55.521885+00:00 19994330.278065390885 27869999.999968715012 262864330.278030395508 1 60407.502737539 2024-04-07T12:03:56.523379+00:00 19994330.277992516756 27869999.999971762300 262864330.277960568666 1 60407.502749106 2024-04-07T12:03:57.522784+00:00 19994330.277951896191 27869999.999987725168 262864330.277935922146 1 60407.502760685 2024-04-07T12:03:58.523151+00:00 19994330.278009600937 27869999.999986059964 262864330.277991950512 1 60407.502772252 2024-04-07T12:03:59.522541+00:00 19994330.278114471585 27870000.000021208078 262864330.278131991625 1 60407.502783818 2024-04-07T12:04:00.521861+00:00 19994330.277812872082 27870000.000026822090 262864330.277835994959 1 60407.502795598 2024-04-07T12:04:01.539616+00:00 19994330.277918562293 27870000.000008650124 262864330.277923524380 1 60407.502807098 2024-04-07T12:04:02.533217+00:00 19994330.277957029641 27869999.999984841794 262864330.277938157320 1 60407.502818561 2024-04-07T12:04:03.523681+00:00 19994330.278061829507 27869999.999965783209 262864330.278023928404 1 60407.502830180 2024-04-07T12:04:04.527565+00:00 19994330.277894925326 27869999.999982897192 262864330.277874112129 1 60407.502841767 2024-04-07T12:04:05.528648+00:00 19994330.277927517891 27869999.999997332692 262864330.277921140194 1 60407.502853394 2024-04-07T12:04:06.533194+00:00 19994330.277769666165 27869999.999952010810 262864330.277717977762 1 60407.502864913 2024-04-07T12:04:07.528510+00:00 19994330.278037771583 27869999.999994546175 262864330.278028607368 1 60407.502876503 2024-04-07T12:04:08.529860+00:00 19994330.278095442802 27870000.000031344593 262864330.278123110533 1 60407.502888096 2024-04-07T12:04:09.531516+00:00 19994330.277717351913 27869999.999955367297 262864330.277669012547 1 60407.502899628 2024-04-07T12:04:10.527823+00:00 19994330.278153490275 27870000.000013694167 262864330.278163492680 1 60407.502911253 2024-04-07T12:04:11.532251+00:00 19994330.277906708419 27869999.999993894249 262864330.277896910906 1 60407.502922825 2024-04-07T12:04:12.532066+00:00 19994330.277970720083 27869999.999978460371 262864330.277945488691 1 60407.502934380 2024-04-07T12:04:13.530416+00:00 19994330.277987085283 27870000.000025648624 262864330.278009057045 1 60407.502945852 2024-04-07T12:04:14.521558+00:00 19994330.278048463166 27869999.999999772757 262864330.278044521809 1 60407.502957414 2024-04-07T12:04:15.520595+00:00 19994330.277843661606 27869999.999986160547 262864330.277826130390 1 60407.502969013 2024-04-07T12:04:16.522707+00:00 19994330.278149586171 27870000.000035744160 262864330.278181612492 1 60407.502980771 2024-04-07T12:04:17.538589+00:00 19994330.277986127883 27869999.999979391694 262864330.277961820364 1 60407.502992187 2024-04-07T12:04:18.524961+00:00 19994330.277942825109 27870000.000013016164 262864330.277952164412 1 60407.503003742 2024-04-07T12:04:19.523323+00:00 19994330.278056338429 27870000.000003945082 262864330.278056561947 1 60407.503015351 2024-04-07T12:04:20.526345+00:00 19994330.277879837900 27870000.000010013580 262864330.277886152267 1 60407.503027294 2024-04-07T12:04:21.558240+00:00 19994330.278169885278 27869999.999998893589 262864330.278165102005 1 60407.503038497 2024-04-07T12:04:22.526138+00:00 19994330.277953639627 27869999.999992638826 262864330.277942597866 1 60407.503050066 2024-04-07T12:04:23.525708+00:00 19994330.277830984443 27869999.999979887158 262864330.277807176113 1 60407.503061700 2024-04-07T12:04:24.530852+00:00 19994330.277883496135 27870000.000014841557 262864330.277894645929 1 60407.503073195 2024-04-07T12:04:25.524081+00:00 19994330.278163984418 27870000.000058487058 262864330.278218746185 1 60407.503084781 2024-04-07T12:04:26.525024+00:00 19994330.278001416475 27869999.999981638044 262864330.277979373932 1 60407.503096419 2024-04-07T12:04:27.530633+00:00 19994330.278029318899 27869999.999902706593 262864330.277928322554 1 60407.503108085 2024-04-07T12:04:28.538557+00:00 19994330.278166513890 27869999.999978084117 262864330.278140902519 1 60407.503119661 2024-04-07T12:04:29.538721+00:00 19994330.277679353952 27870000.000014878809 262864330.277690529823 1 60407.503131047 2024-04-07T12:04:30.522468+00:00 19994330.277966000140 27870000.000022821128 262864330.277985125780 1 60407.503142609 2024-04-07T12:04:31.521407+00:00 19994330.278145272285 27870000.000007893890 262864330.278149485588 1 60407.503154185 2024-04-07T12:04:32.521600+00:00 19994330.277867469937 27870000.000001061708 262864330.277864843607 1 60407.503165759 2024-04-07T12:04:33.521615+00:00 19994330.278236035258 27869999.999990448356 262864330.278222799301 1 60407.503177339 2024-04-07T12:04:34.522107+00:00 19994330.277908578515 27870000.000005874783 262864330.277910768986 1 60407.503188900 2024-04-07T12:04:35.520911+00:00 19994330.278090689331 27869999.999974541366 262864330.278061538935 1 60407.503200465 2024-04-07T12:04:36.520221+00:00 19994330.277906000614 27870000.000013519078 262864330.277915835381 1 60407.503212053 2024-04-07T12:04:37.521398+00:00 19994330.277798056602 27869999.999995719641 262864330.277790069580 1 60407.503223629 2024-04-07T12:04:38.521543+00:00 19994330.278006929904 27869999.999955464154 262864330.277958720922 1 60407.503235233 2024-04-07T12:04:39.524086+00:00 19994330.277852561325 27869999.999960374087 262864330.277809232473 1 60407.503246903 2024-04-07T12:04:40.532404+00:00 19994330.278307221830 27869999.999992154539 262864330.278295695782 1 60407.503258388 2024-04-07T12:04:41.524746+00:00 19994330.277831118554 27869999.999945882708 262864330.277773290873 1 60407.503270025 2024-04-07T12:04:42.530142+00:00 19994330.277978122234 27869999.999996542931 262864330.277970969677 1 60407.503281518 2024-04-07T12:04:43.523123+00:00 19994330.277936290950 27869999.999964147806 262864330.277896732092 1 60407.503293142 2024-04-07T12:04:44.527471+00:00 19994330.277849972248 27870000.000012166798 262864330.277858436108 1 60407.503304678 2024-04-07T12:04:45.524141+00:00 19994330.278120853007 27869999.999962646514 262864330.278079807758 1 60407.503316266 2024-04-07T12:04:46.525415+00:00 19994330.277746222913 27870000.000002328306 262864330.277744859457 1 60407.503327871 2024-04-07T12:04:47.528047+00:00 19994330.278082061559 27870000.000026959926 262864330.278105348349 1 60407.503339372 2024-04-07T12:04:48.521762+00:00 19994330.278008133173 27869999.999938838184 262864330.277943283319 1 60407.503350936 2024-04-07T12:04:49.520849+00:00 19994330.277818143368 27869999.999990105629 262864330.277804553509 1 60407.503362596 2024-04-07T12:04:50.528322+00:00 19994330.277980998158 27869999.999977499247 262864330.277954816818 1 60407.503374106 2024-04-07T12:04:51.522730+00:00 19994330.278056517243 27870000.000032182783 262864330.278084993362 1 60407.503385684 2024-04-07T12:04:52.523108+00:00 19994330.278031084687 27869999.999988544732 262864330.278015941381 1 60407.503397287 2024-04-07T12:04:53.525561+00:00 19994330.277885589749 27869999.999990742654 262864330.277872622013 1 60407.503408857 2024-04-07T12:04:54.525207+00:00 19994330.277949295938 27869999.999998148531 262864330.277943760157 1 60407.503420390 2024-04-07T12:04:55.521731+00:00 19994330.277927614748 27869999.999968573451 262864330.277892500162 1 60407.503432015 2024-04-07T12:04:56.526112+00:00 19994330.277862921357 27870000.000025991350 262864330.277885198593 1 60407.503443541 2024-04-07T12:04:57.521938+00:00 19994330.278123799711 27870000.000008001924 262864330.278128087521 1 60407.503455123 2024-04-07T12:04:58.522664+00:00 19994330.278154164553 27869999.999939203262 262864330.278089672327 1 60407.503466688 2024-04-07T12:04:59.521824+00:00 19994330.277779716998 27869999.999961309135 262864330.277737349272 1 60407.503478250 2024-04-07T12:05:00.520850+00:00 19994330.277792938054 27870000.000015251338 262864330.277804493904 1 60407.503490032 2024-04-07T12:05:01.538732+00:00 19994330.278052985668 27869999.999959409237 262864330.278008699417 1 60407.503501535 2024-04-07T12:05:02.532639+00:00 19994330.277935363352 27870000.000014785677 262864330.277946442366 1 60407.503513040 2024-04-07T12:05:03.526613+00:00 19994330.277894083411 27869999.999973569065 262864330.277863949537 1 60407.503524657 2024-04-07T12:05:04.530340+00:00 19994330.277974348515 27870000.000025883317 262864330.277996510267 1 60407.503536322 2024-04-07T12:05:05.538231+00:00 19994330.278030101210 27870000.000023823231 262864330.278050214052 1 60407.503547995 2024-04-07T12:05:06.546744+00:00 19994330.277872126549 27870000.000041630119 262864330.277910053730 1 60407.503559489 2024-04-07T12:05:07.539832+00:00 19994330.277911029756 27870000.000037383288 262864330.277944713831 1 60407.503570879 2024-04-07T12:05:08.523926+00:00 19994330.278174094856 27870000.000017207116 262864330.278187602758 1 60407.503582455 2024-04-07T12:05:09.524127+00:00 19994330.277830377221 27870000.000018935651 262864330.277845621109 1 60407.503594011 2024-04-07T12:05:10.522504+00:00 19994330.277808088809 27870000.000023130327 262864330.277827531099 1 60407.503605620 2024-04-07T12:05:11.525569+00:00 19994330.277964480221 27869999.999977085739 262864330.277937859297 1 60407.503617354 2024-04-07T12:05:12.539342+00:00 19994330.278208963573 27870000.000017277896 262864330.278222560883 1 60407.503628734 2024-04-07T12:05:13.522557+00:00 19994330.277937982231 27869999.999989937991 262864330.277924209833 1 60407.503640309 2024-04-07T12:05:14.522732+00:00 19994330.277827303857 27869999.999981787056 262864330.277805387974 1 60407.503651870 2024-04-07T12:05:15.521551+00:00 19994330.278028428555 27870000.000011634082 262864330.278036355972 1 60407.503663456 2024-04-07T12:05:16.522555+00:00 19994330.277892746031 27870000.000013299286 262864330.277902334929 1 60407.503675031 2024-04-07T12:05:17.522615+00:00 19994330.277936175466 27870000.000060129911 262864330.277992606163 1 60407.503686599 2024-04-07T12:05:18.522215+00:00 19994330.278140440583 27870000.000029031187 262864330.278165757656 1 60407.503698160 2024-04-07T12:05:19.521037+00:00 19994330.277892012149 27869999.999989230186 262864330.277877569199 1 60407.503709784 2024-04-07T12:05:20.525340+00:00 19994330.278066359460 27869999.999982494861 262864330.278045177460 1 60407.503721334 2024-04-07T12:05:21.523213+00:00 19994330.277929853648 27870000.000010944903 262864330.277937084436 1 60407.503732980 2024-04-07T12:05:22.529445+00:00 19994330.278038643301 27869999.999995097518 262864330.278030067682 1 60407.503744489 2024-04-07T12:05:23.523800+00:00 19994330.277796544135 27869999.999925877899 262864330.277718722820 1 60407.503756079 2024-04-07T12:05:24.525260+00:00 19994330.277869775891 27869999.999998643994 262864330.277864694595 1 60407.503767650 2024-04-07T12:05:25.524953+00:00 19994330.277973446995 27870000.000003959984 262864330.277973711491 1 60407.503779205 2024-04-07T12:05:26.523299+00:00 19994330.277967188507 27869999.999999705702 262864330.277963191271 1 60407.503790814 2024-04-07T12:05:27.526315+00:00 19994330.278076432645 27870000.000003859401 262864330.278076618910 1 60407.503802376 2024-04-07T12:05:28.525266+00:00 19994330.278084948659 27870000.000028766692 262864330.278110027313 1 60407.503813931 2024-04-07T12:05:29.523624+00:00 19994330.277745556086 27869999.999976187944 262864330.277718037367 1 60407.503825489 2024-04-07T12:05:30.522274+00:00 19994330.278105936944 27869999.999989718199 262864330.278091967106 1 60407.503837061 2024-04-07T12:05:31.522085+00:00 19994330.277710270137 27870000.000002175570 262864330.277708739042 1 60407.503848671 2024-04-07T12:05:32.525132+00:00 19994330.278185319155 27870000.000003796071 262864330.278185397387 1 60407.503860194 2024-04-07T12:05:33.520737+00:00 19994330.277928922325 27869999.999973997474 262864330.277899235487 1 60407.503871759 2024-04-07T12:05:34.519959+00:00 19994330.277893029153 27869999.999980561435 262864330.277869910002 1 60407.503883412 2024-04-07T12:05:35.526819+00:00 19994330.277892801911 27869999.999994751066 262864330.277883857489 1 60407.503894920 2024-04-07T12:05:36.521134+00:00 19994330.277872160077 27870000.000015590340 262864330.277884066105 1 60407.503906512 2024-04-07T12:05:37.522597+00:00 19994330.278266355395 27870000.000023048371 262864330.278285682201 1 60407.503918149 2024-04-07T12:05:38.528043+00:00 19994330.278049778193 27870000.000013127923 262864330.278059184551 1 60407.503929701 2024-04-07T12:05:39.526148+00:00 19994330.277966391295 27870000.000016804785 262864330.277979493141 1 60407.503941305 2024-04-07T12:05:40.528803+00:00 19994330.277928527445 27870000.000041943043 262864330.277966767550 1 60407.503952887 2024-04-07T12:05:41.529470+00:00 19994330.278207864612 27869999.999994676560 262864330.278198838234 1 60407.503964438 2024-04-07T12:05:42.527449+00:00 19994330.277936715633 27869999.999952062964 262864330.277885109186 1 60407.503975967 2024-04-07T12:05:43.523552+00:00 19994330.277717731893 27869999.999993868172 262864330.277707904577 1 60407.503987567 2024-04-07T12:05:44.525819+00:00 19994330.277999065816 27869999.999959591776 262864330.277954965830 1 60407.503999137 2024-04-07T12:05:45.525484+00:00 19994330.277966920286 27870000.000019792467 262864330.277983009815 1 60407.504010705 2024-04-07T12:05:46.524921+00:00 19994330.278225518763 27869999.999995250255 262864330.278217077255 1 60407.504022251 2024-04-07T12:05:47.522505+00:00 19994330.277760978788 27869999.999985333532 262864330.277742624283 1 60407.504033819 2024-04-07T12:05:48.521934+00:00 19994330.277986947447 27870000.000050377101 262864330.278033614159 1 60407.504045439 2024-04-07T12:05:49.525905+00:00 19994330.278020750731 27869999.999998252839 262864330.278015285730 1 60407.504057022 2024-04-07T12:05:50.526663+00:00 19994330.277882691473 27870000.000008340925 262864330.277887344360 1 60407.504068605 2024-04-07T12:05:51.527463+00:00 19994330.278077054769 27869999.999984737486 262864330.278058111668 1 60407.504080112 2024-04-07T12:05:52.521676+00:00 19994330.278184995055 27870000.000010333955 262864330.278191626072 1 60407.504091685 2024-04-07T12:05:53.521571+00:00 19994330.277779940516 27870000.000010043383 262864330.277786284685 1 60407.504103308 2024-04-07T12:05:54.525765+00:00 19994330.278102573007 27869999.999974031001 262864330.278072923422 1 60407.504114862 2024-04-07T12:05:55.524081+00:00 19994330.278007481247 27870000.000002581626 262864330.278006374836 1 60407.504126420 2024-04-07T12:05:56.522723+00:00 19994330.277886942029 27870000.000000454485 262864330.277883708477 1 60407.504138036 2024-04-07T12:05:57.526338+00:00 19994330.278080098331 27869999.999987803400 262864330.278064221144 1 60407.504149593 2024-04-07T12:05:58.524888+00:00 19994330.278057504445 27870000.000004172325 262864330.278057992458 1 60407.504161232 2024-04-07T12:05:59.530403+00:00 19994330.277979601175 27870000.000037338585 262864330.278013259172 1 60407.504172779 2024-04-07T12:06:00.528092+00:00 19994330.277763627470 27869999.999986272305 262864330.277746200562 1 60407.504184406 2024-04-07T12:06:01.532655+00:00 19994330.278021052480 27870000.000047035515 262864330.278064370155 1 60407.504196116 2024-04-07T12:06:02.544378+00:00 19994330.278146985918 27870000.000002276152 262864330.278145551682 1 60407.504207449 2024-04-07T12:06:03.523579+00:00 19994330.277968693525 27870000.000017326325 262864330.277982324362 1 60407.504219185 2024-04-07T12:06:04.537539+00:00 19994330.277976799756 27869999.999986149371 262864330.277959257364 1 60407.504230573 2024-04-07T12:06:05.521481+00:00 19994330.277929257601 27870000.000005468726 262864330.277931034565 1 60407.504242343 2024-04-07T12:06:06.538432+00:00 19994330.278151448816 27869999.999984886497 262864330.278132647276 1 60407.504253832 2024-04-07T12:06:07.531109+00:00 19994330.277926679701 27869999.999968677759 262864330.277891665697 1 60407.504265516 2024-04-07T12:06:08.540583+00:00 19994330.277892120183 27870000.000056643039 262864330.277945071459 1 60407.504277044 2024-04-07T12:06:09.536582+00:00 19994330.277930386364 27870000.000026151538 262864330.277952849865 1 60407.504288526 2024-04-07T12:06:10.528688+00:00 19994330.277984745800 27870000.000004693866 262864330.277985751629 1 60407.504300147 2024-04-07T12:06:11.532683+00:00 19994330.277931738645 27869999.999990209937 262864330.277918279171 1 60407.504311717 2024-04-07T12:06:12.532319+00:00 19994330.278115026653 27870000.000055126846 262864330.278166472912 1 60407.504323328 2024-04-07T12:06:13.535509+00:00 19994330.277856186032 27869999.999990060925 262864330.277842521667 1 60407.504334889 2024-04-07T12:06:14.534441+00:00 19994330.277991671115 27869999.999993551522 262864330.277981549501 1 60407.504346443 2024-04-07T12:06:15.532672+00:00 19994330.278006896377 27870000.000002611428 262864330.278005838394 1 60407.504357911 2024-04-07T12:06:16.523462+00:00 19994330.278070684522 27869999.999988831580 262864330.278055816889 1 60407.504369475 2024-04-07T12:06:17.522680+00:00 19994330.277737881988 27870000.000010743737 262864330.277744919062 1 60407.504381137 2024-04-07T12:06:18.530270+00:00 19994330.278066810220 27869999.999978817999 262864330.278041929007 1 60407.504392668 2024-04-07T12:06:19.526491+00:00 19994330.277889914811 27869999.999974045902 262864330.277860254049 1 60407.504404255 2024-04-07T12:06:20.527631+00:00 19994330.277848824859 27869999.999984748662 262864330.277829885483 1 60407.504415820 2024-04-07T12:06:21.526856+00:00 19994330.277718331665 27870000.000066533685 262864330.277781158686 1 60407.504427470 2024-04-07T12:06:22.533396+00:00 19994330.278046116233 27870000.000000387430 262864330.278042793274 1 60407.504439057 2024-04-07T12:06:23.534495+00:00 19994330.277853187174 27870000.000024992973 262864330.277874499559 1 60407.504450558 2024-04-07T12:06:24.528223+00:00 19994330.277655705810 27869999.999955743551 262864330.277607738972 1 60407.504462117 2024-04-07T12:06:25.526903+00:00 19994330.278060670942 27870000.000028856099 262864330.278085827827 1 60407.504473751 2024-04-07T12:06:26.532132+00:00 19994330.277934055775 27869999.999964609742 262864330.277894943953 1 60407.504485378 2024-04-07T12:06:27.536673+00:00 19994330.278037726879 27869999.999990079552 262864330.278024107218 1 60407.504496892 2024-04-07T12:06:28.531412+00:00 19994330.278063833714 27870000.000008910894 262864330.278069049120 1 60407.504508507 2024-04-07T12:06:29.535042+00:00 19994330.278064198792 27869999.999998282641 262864330.278058767319 1 60407.504519978 2024-04-07T12:06:30.526066+00:00 19994330.278063859791 27870000.000002764165 262864330.278062939644 1 60407.504531570 2024-04-07T12:06:31.527674+00:00 19994330.277815423906 27869999.999986927956 262864330.277798652649 1 60407.504543331 2024-04-07T12:06:32.543854+00:00 19994330.277868598700 27870000.000013958663 262864330.277878850698 1 60407.504554701 2024-04-07T12:06:33.526142+00:00 19994330.278272487223 27870000.000021535903 262864330.278290331364 1 60407.504566261 2024-04-07T12:06:34.524952+00:00 19994330.277924615890 27869999.999985642731 262864330.277906566858 1 60407.504577821 2024-04-07T12:06:35.523730+00:00 19994330.277908783406 27869999.999958325177 262864330.277863413095 1 60407.504589443 2024-04-07T12:06:36.527833+00:00 19994330.277976885438 27869999.999987617135 262864330.277960777283 1 60407.504601030 2024-04-07T12:06:37.528959+00:00 19994330.278137054294 27870000.000007260591 262864330.278140634298 1 60407.504612528 2024-04-07T12:06:38.522397+00:00 19994330.277864631265 27869999.999962478876 262864330.277823418379 1 60407.504624346 2024-04-07T12:06:39.543470+00:00 19994330.277768298984 27869999.999973084778 262864330.277737677097 1 60407.504635725 2024-04-07T12:06:40.526613+00:00 19994330.277981977910 27870000.000021412969 262864330.277999669313 1 60407.504647693 2024-04-07T12:06:41.560636+00:00 19994330.278156891465 27869999.999975435436 262864330.278128623962 1 60407.504658917 2024-04-07T12:06:42.530450+00:00 19994330.278108458966 27870000.000028248876 262864330.278133004904 1 60407.504670434 2024-04-07T12:06:43.525504+00:00 19994330.277992203832 27870000.000025901943 262864330.278014421463 1 60407.504682091 2024-04-07T12:06:44.532654+00:00 19994330.278115749359 27870000.000019755214 262864330.278131812811 1 60407.504693556 2024-04-07T12:06:45.523263+00:00 19994330.277954161167 27870000.000019948930 262864330.277970403433 1 60407.504705150 2024-04-07T12:06:46.524984+00:00 19994330.277966674417 27869999.999986361712 262864330.277949333191 1 60407.504716716 2024-04-07T12:06:47.524258+00:00 19994330.277985479683 27870000.000030323863 262864330.278012126684 1 60407.504728304 2024-04-07T12:06:48.525505+00:00 19994330.278282452375 27869999.999993070960 262864330.278271853924 1 60407.504739949 2024-04-07T12:06:49.531577+00:00 19994330.277636006474 27869999.999962490052 262864330.277594804764 1 60407.504751422 2024-04-07T12:06:50.522919+00:00 19994330.278015259653 27869999.999991334975 262864330.278002887964 1 60407.504763035 2024-04-07T12:06:51.526193+00:00 19994330.278150118887 27869999.999998174608 262864330.278144598007 1 60407.504774603 2024-04-07T12:06:52.525714+00:00 19994330.278011720628 27870000.000006593764 262864330.278014600277 1 60407.504786133 2024-04-07T12:06:53.521918+00:00 19994330.278060436249 27870000.000016812235 262864330.278073549271 1 60407.504797716 2024-04-07T12:06:54.522615+00:00 19994330.277890682220 27869999.999994695187 262864330.277881681919 1 60407.504809313 2024-04-07T12:06:55.524606+00:00 19994330.278110932559 27870000.000013381243 262864330.278120607138 1 60407.504820843 2024-04-07T12:06:56.520815+00:00 19994330.277695816010 27869999.999984852970 262864330.277676969767 1 60407.504832454 2024-04-07T12:06:57.524010+00:00 19994330.277819495648 27870000.000015236437 262864330.277831017971 1 60407.504844064 2024-04-07T12:06:58.527173+00:00 19994330.277931302786 27870000.000007137656 262864330.277934759855 1 60407.504855609 2024-04-07T12:06:59.524647+00:00 19994330.278035555035 27869999.999990034848 262864330.278021901846 1 60407.504867212 2024-04-07T12:07:00.527108+00:00 19994330.278270304203 27869999.999965988100 262864330.278232604265 1 60407.504878712 2024-04-07T12:07:01.520684+00:00 19994330.277930177748 27870000.000013176352 262864330.277939647436 1 60407.504890439 2024-04-07T12:07:02.533920+00:00 19994330.277948938310 27869999.999976925552 262864330.277922183275 1 60407.504901897 2024-04-07T12:07:03.523925+00:00 19994330.278014246374 27870000.000052090734 262864330.278062641621 1 60407.504913440 2024-04-07T12:07:04.521216+00:00 19994330.277910917997 27869999.999985802919 262864330.277893036604 1 60407.504925019 2024-04-07T12:07:05.521669+00:00 19994330.278148293495 27870000.000036824495 262864330.278181433678 1 60407.504936595 2024-04-07T12:07:06.521817+00:00 19994330.277923911810 27870000.000009611249 262864330.277929812670 1 60407.504948176 2024-04-07T12:07:07.522463+00:00 19994330.278127491474 27870000.000011101365 262864330.278134882450 1 60407.504959743 2024-04-07T12:07:08.521763+00:00 19994330.278218820691 27869999.999995920807 262864330.278211057186 1 60407.504971311 2024-04-07T12:07:09.521274+00:00 19994330.278000339866 27870000.000012572855 262864330.278009235859 1 60407.504982912 2024-04-07T12:07:10.523636+00:00 19994330.277790129185 27869999.999972764403 262864330.277759194374 1 60407.504994494 2024-04-07T12:07:11.524278+00:00 19994330.278040900826 27869999.999969974160 262864330.278007149696 1 60407.505006102 2024-04-07T12:07:12.527193+00:00 19994330.277894761413 27869999.999984566122 262864330.277875632048 1 60407.505017639 2024-04-07T12:07:13.524041+00:00 19994330.277714002877 27869999.999964240938 262864330.277674555779 1 60407.505029192 2024-04-07T12:07:14.522173+00:00 19994330.278089206666 27870000.000003051013 262864330.278088539839 1 60407.505040762 2024-04-07T12:07:15.521892+00:00 19994330.277840081602 27870000.000030584633 262864330.277866959572 1 60407.505052381 2024-04-07T12:07:16.525755+00:00 19994330.278024386615 27869999.999960470945 262864330.277981162071 1 60407.505063938 2024-04-07T12:07:17.524252+00:00 19994330.277781918645 27870000.000010695308 262864330.277788937092 1 60407.505075520 2024-04-07T12:07:18.524936+00:00 19994330.278122093529 27870000.000000096858 262864330.278118491173 1 60407.505087101 2024-04-07T12:07:19.525517+00:00 19994330.277976330370 27870000.000036701560 262864330.278009355068 1 60407.505098654 2024-04-07T12:07:20.523757+00:00 19994330.277932550758 27869999.999954521656 262864330.277883380651 1 60407.505110219 2024-04-07T12:07:21.522922+00:00 19994330.278052274138 27869999.999974783510 262864330.278023362160 1 60407.505121791 2024-04-07T12:07:22.522756+00:00 19994330.278080746531 27869999.999971706420 262864330.278048753738 1 60407.505133336 2024-04-07T12:07:23.520212+00:00 19994330.277944993228 27869999.999994974583 262864330.277936249971 1 60407.505144930 2024-04-07T12:07:24.521904+00:00 19994330.277861770242 27869999.999993521720 262864330.277851611376 1 60407.505156502 2024-04-07T12:07:25.521769+00:00 19994330.277854051441 27870000.000048842281 262864330.277899205685 1 60407.505168096 2024-04-07T12:07:26.523528+00:00 19994330.278019588441 27869999.999990701675 262864330.278006583452 1 60407.505179661 2024-04-07T12:07:27.522734+00:00 19994330.278013918549 27869999.999984160066 262864330.277994364500 1 60407.505191242 2024-04-07T12:07:28.523334+00:00 19994330.278048966080 27870000.000029452145 262864330.278074711561 1 60407.505202823 2024-04-07T12:07:29.523894+00:00 19994330.277725949883 27869999.999956101179 262864330.277678370476 1 60407.505214394 2024-04-07T12:07:30.523637+00:00 19994330.277995973825 27869999.999965209514 262864330.277957499027 1 60407.505225927 2024-04-07T12:07:31.520073+00:00 19994330.277937617153 27870000.000004142523 262864330.277938067913 1 60407.505237523 2024-04-07T12:07:32.521952+00:00 19994330.278013024479 27869999.999992903322 262864330.278002232313 1 60407.505249111 2024-04-07T12:07:33.523149+00:00 19994330.277592331171 27869999.999948017299 262864330.277536660433 1 60407.505260719 2024-04-07T12:07:34.526079+00:00 19994330.278269965202 27869999.999990381300 262864330.278256654739 1 60407.505272243 2024-04-07T12:07:35.521819+00:00 19994330.277973510325 27869999.999998889863 262864330.277968704700 1 60407.505283847 2024-04-07T12:07:36.524417+00:00 19994330.277952339500 27870000.000019792467 262864330.277968436480 1 60407.505295407 2024-04-07T12:07:37.523213+00:00 19994330.278192035854 27870000.000026930124 262864330.278215289116 1 60407.505306967 2024-04-07T12:07:38.521898+00:00 19994330.277808848768 27870000.000000495464 262864330.277805656195 1 60407.505318639 2024-04-07T12:07:39.530389+00:00 19994330.278015054762 27870000.000000413507 262864330.278011769056 1 60407.505330116 2024-04-07T12:07:40.522040+00:00 19994330.277868460864 27870000.000000577420 262864330.277865320444 1 60407.505341833 2024-04-07T12:07:41.534306+00:00 19994330.278202049434 27870000.000011213124 262864330.278209567070 1 60407.505353277 2024-04-07T12:07:42.523089+00:00 19994330.277800250798 27870000.000027518719 262864330.277824074030 1 60407.505364843 2024-04-07T12:07:43.522437+00:00 19994330.277999982238 27870000.000005986542 262864330.278002262115 1 60407.505376409 2024-04-07T12:07:44.521750+00:00 19994330.277941931039 27870000.000033572316 262864330.277971804142 1 60407.505388113 2024-04-07T12:07:45.532917+00:00 19994330.277748629451 27870000.000003788620 262864330.277748703957 1 60407.505399605 2024-04-07T12:07:46.525905+00:00 19994330.277944043279 27870000.000001572073 262864330.277941942215 1 60407.505411239 2024-04-07T12:07:47.531058+00:00 19994330.278021443635 27870000.000036347657 262864330.278054118156 1 60407.505422767 2024-04-07T12:07:48.527111+00:00 19994330.277912255377 27869999.999990493059 262864330.277899056673 1 60407.505434430 2024-04-07T12:07:49.534749+00:00 19994330.278006616980 27869999.999989055097 262864330.277991980314 1 60407.505445904 2024-04-07T12:07:50.526081+00:00 19994330.277999505401 27870000.000075872988 262864330.278071701527 1 60407.505457530 2024-04-07T12:07:51.530573+00:00 19994330.277901083231 27869999.999948795885 262864330.277846187353 1 60407.505469199 2024-04-07T12:07:52.538763+00:00 19994330.277804590762 27870000.000015027821 262864330.277815908194 1 60407.505480604 2024-04-07T12:07:53.524227+00:00 19994330.278173208237 27869999.999989084899 262864330.278158605099 1 60407.505492202 2024-04-07T12:07:54.526259+00:00 19994330.277896855026 27869999.999945398420 262864330.277838557959 1 60407.505503794 2024-04-07T12:07:55.527828+00:00 19994330.277918830514 27870000.000016350299 262864330.277931511402 1 60407.505515402 2024-04-07T12:07:56.530712+00:00 19994330.277988418937 27870000.000003375113 262864330.277988076210 1 60407.505526943 2024-04-07T12:07:57.527850+00:00 19994330.277860663831 27870000.000025480986 262864330.277882456779 1 60407.505538533 2024-04-07T12:07:58.529291+00:00 19994330.277926899493 27869999.999975014478 262864330.277898222208 1 60407.505550226 2024-04-07T12:07:59.539541+00:00 19994330.277747258544 27869999.999980073422 262864330.277723610401 1 60407.505561638 2024-04-07T12:08:00.525507+00:00 19994330.278018854558 27869999.999978531152 262864330.277993708849 1 60407.505574119 2024-04-07T12:08:01.603868+00:00 19994330.278111845255 27870000.000043932348 262864330.278152078390 1 60407.505584744 2024-04-07T12:08:02.521891+00:00 19994330.277723416686 27870000.000012915581 262864330.277732610703 1 60407.505596322 2024-04-07T12:08:03.522181+00:00 19994330.278009340167 27869999.999987836927 262864330.277993500233 1 60407.505607915 2024-04-07T12:08:04.523850+00:00 19994330.277759164572 27870000.000006973743 262864330.277762442827 1 60407.505619622 2024-04-07T12:08:05.535357+00:00 19994330.278032392263 27870000.000031232834 262864330.278059929609 1 60407.505631050 2024-04-07T12:08:06.522725+00:00 19994330.277986511588 27869999.999969899654 262864330.277952730656 1 60407.505642665 2024-04-07T12:08:07.526263+00:00 19994330.278052162379 27870000.000037822872 262864330.278086274862 1 60407.505654220 2024-04-07T12:08:08.524619+00:00 19994330.278057653457 27870000.000016693026 262864330.278070658445 1 60407.505665792 2024-04-07T12:08:09.524403+00:00 19994330.277714464813 27870000.000026483089 262864330.277737259865 1 60407.505677359 2024-04-07T12:08:10.523835+00:00 19994330.278276257217 27870000.000022992492 262864330.278295576572 1 60407.505688922 2024-04-07T12:08:11.522820+00:00 19994330.278071198612 27870000.000006370246 262864330.278073877096 1 60407.505700541 2024-04-07T12:08:12.526747+00:00 19994330.277879003435 27870000.000009793788 262864330.277885109186 1 60407.505712082 2024-04-07T12:08:13.523844+00:00 19994330.277952827513 27869999.999988444149 262864330.277937561274 1 60407.505723687 2024-04-07T12:08:14.526531+00:00 19994330.277968645096 27869999.999981824309 262864330.277946770191 1 60407.505735193 2024-04-07T12:08:15.520663+00:00 19994330.277900796384 27870000.000016767532 262864330.277913868427 1 60407.505746836 2024-04-07T12:08:16.526661+00:00 19994330.278196088970 27869999.999996539205 262864330.278188943863 1 60407.505758346 2024-04-07T12:08:17.521054+00:00 19994330.277697626501 27870000.000020533800 262864330.277714461088 1 60407.505769920 2024-04-07T12:08:18.521108+00:00 19994330.277828738093 27869999.999937079847 262864330.277762115002 1 60407.505781570 2024-04-07T12:08:19.527631+00:00 19994330.278173420578 27869999.999998643994 262864330.278168350458 1 60407.505793311 2024-04-07T12:08:20.542030+00:00 19994330.277930915356 27870000.000009231269 262864330.277936458588 1 60407.505805010 2024-04-07T12:08:21.552840+00:00 19994330.277783252299 27869999.999992620200 262864330.277772158384 1 60407.505816247 2024-04-07T12:08:22.523725+00:00 19994330.278083696961 27870000.000084146857 262864330.278164148331 1 60407.505827813 2024-04-07T12:08:23.523044+00:00 19994330.278011053801 27869999.999989897013 262864330.277997255325 1 60407.505839419 2024-04-07T12:08:24.525779+00:00 19994330.277957223356 27870000.000005420297 262864330.277958959341 1 60407.505850942 2024-04-07T12:08:25.521433+00:00 19994330.277857497334 27870000.000005792826 262864330.277859568596 1 60407.505862643 2024-04-07T12:08:26.532302+00:00 19994330.277973555028 27869999.999981146306 262864330.277951002121 1 60407.505874107 2024-04-07T12:08:27.522830+00:00 19994330.278053190559 27869999.999965414405 262864330.278014928102 1 60407.505885681 2024-04-07T12:08:28.522819+00:00 19994330.277719959617 27869999.999994620681 262864330.277710914612 1 60407.505897345 2024-04-07T12:08:29.530561+00:00 19994330.278035387397 27869999.999991111457 262864330.278022825718 1 60407.505908835 2024-04-07T12:08:30.523338+00:00 19994330.278115373105 27870000.000019207597 262864330.278130859137 1 60407.505920415 2024-04-07T12:08:31.523875+00:00 19994330.278256643564 27870000.000051341951 262864330.278304308653 1 60407.505932096 2024-04-07T12:08:32.533149+00:00 19994330.277894325554 27869999.999999828637 262864330.277890443802 1 60407.505943563 2024-04-07T12:08:33.523806+00:00 19994330.277882464230 27869999.999981965870 262864330.277860730886 1 60407.505955119 2024-04-07T12:08:34.522237+00:00 19994330.278000473976 27870000.000014651567 262864330.278011441231 1 60407.505966705 2024-04-07T12:08:35.523339+00:00 19994330.278084389865 27870000.000014454126 262864330.278095155954 1 60407.505978262 2024-04-07T12:08:36.521853+00:00 19994330.278183743358 27870000.000049859285 262864330.278229892254 1 60407.505989839 2024-04-07T12:08:37.522079+00:00 19994330.277754545212 27869999.999969992787 262864330.277720838785 1 60407.506001495 2024-04-07T12:08:38.529195+00:00 19994330.278096683323 27869999.999995365739 262864330.278088331223 1 60407.506013030 2024-04-07T12:08:39.525810+00:00 19994330.277783740312 27869999.999975036830 262864330.277755081654 1 60407.506024579 2024-04-07T12:08:40.523566+00:00 19994330.278189443052 27870000.000026769936 262864330.278212517500 1 60407.506036154 2024-04-07T12:08:41.523747+00:00 19994330.277998380363 27870000.000003822148 262864330.277998507023 1 60407.506047701 2024-04-07T12:08:42.521324+00:00 19994330.277901362628 27870000.000020664185 262864330.277918308973 1 60407.506059321 2024-04-07T12:08:43.525310+00:00 19994330.277900513262 27870000.000005282462 262864330.277902096510 1 60407.506070849 2024-04-07T12:08:44.521376+00:00 19994330.278134092689 27870000.000024542212 262864330.278154969215 1 60407.506082447 2024-04-07T12:08:45.523451+00:00 19994330.277648832649 27869999.999995701015 262864330.277640849352 1 60407.506094042 2024-04-07T12:08:46.525218+00:00 19994330.277795866132 27869999.999985396862 262864330.277777552605 1 60407.506105661 2024-04-07T12:08:47.529167+00:00 19994330.277850504965 27869999.999967746437 262864330.277814567089 1 60407.506117211 2024-04-07T12:08:48.526983+00:00 19994330.278053816408 27870000.000047113746 262864330.278097242117 1 60407.506128770 2024-04-07T12:08:49.525738+00:00 19994330.277899332345 27869999.999954026192 262864330.277849644423 1 60407.506140380 2024-04-07T12:08:50.528865+00:00 19994330.277953542769 27870000.000016383827 262864330.277966231108 1 60407.506151943 2024-04-07T12:08:51.527906+00:00 19994330.278143294156 27869999.999990686774 262864330.278130292892 1 60407.506163533 2024-04-07T12:08:52.529275+00:00 19994330.278015203774 27869999.999986700714 262864330.277998209000 1 60407.506175094 2024-04-07T12:08:53.528110+00:00 19994330.277781434357 27870000.000015225261 262864330.277792960405 1 60407.506186658 2024-04-07T12:08:54.527193+00:00 19994330.278116796166 27870000.000018872321 262864330.278131961823 1 60407.506198294 2024-04-07T12:08:55.532569+00:00 19994330.277952954173 27870000.000028118491 262864330.277977406979 1 60407.506209817 2024-04-07T12:08:56.528193+00:00 19994330.277780458331 27869999.999990120530 262864330.277766883373 1 60407.506221378 2024-04-07T12:08:57.527094+00:00 19994330.278109055012 27870000.000050574541 262864330.278155922890 1 60407.506233102 2024-04-07T12:08:58.540019+00:00 19994330.278060801327 27869999.999967589974 262864330.278024673462 1 60407.506244808 2024-04-07T12:08:59.551457+00:00 19994330.277891971171 27870000.000044524670 262864330.277932792902 1 60407.506256325 2024-04-07T12:09:00.546478+00:00 19994330.277817156166 27870000.000020381063 262864330.277833849192 1 60407.506267712 2024-04-07T12:09:01.530309+00:00 19994330.277994360775 27869999.999977033585 262864330.277967691422 1 60407.506279198 2024-04-07T12:09:02.522687+00:00 19994330.278220482171 27870000.000029448420 262864330.278246223927 1 60407.506290914 2024-04-07T12:09:03.535026+00:00 19994330.277844652534 27870000.000005759299 262864330.277846693993 1 60407.506302385 2024-04-07T12:09:04.526044+00:00 19994330.277895949781 27869999.999986357987 262864330.277878612280 1 60407.506313995 2024-04-07T12:09:05.529204+00:00 19994330.278097782284 27869999.999999307096 262864330.278093397617 1 60407.506325494 2024-04-07T12:09:06.522672+00:00 19994330.277977444232 27869999.999985981733 262864330.277959734201 1 60407.506337090 2024-04-07T12:09:07.524588+00:00 19994330.277980353683 27870000.000001285225 262864330.277977943420 1 60407.506348698 2024-04-07T12:09:08.527518+00:00 19994330.277824390680 27870000.000004310161 262864330.277825027704 1 60407.506360248 2024-04-07T12:09:09.525455+00:00 19994330.278238553554 27870000.000016100705 262864330.278250962496 1 60407.506371765 2024-04-07T12:09:10.520523+00:00 19994330.277782961726 27869999.999964937568 262864330.277744233608 1 60407.506383370 2024-04-07T12:09:11.523133+00:00 19994330.277924478054 27869999.999994326383 262864330.277915120125 1 60407.506394994 2024-04-07T12:09:12.527433+00:00 19994330.278057396412 27869999.999973807484 262864330.278027504683 1 60407.506406500 2024-04-07T12:09:13.521568+00:00 19994330.277879606932 27870000.000013113022 262864330.277889013290 1 60407.506418086 2024-04-07T12:09:14.522590+00:00 19994330.278023995459 27869999.999991882592 262864330.278012186289 1 60407.506429666 2024-04-07T12:09:15.523115+00:00 19994330.278234597296 27870000.000052191317 262864330.278283089399 1 60407.506441215 2024-04-07T12:09:16.521001+00:00 19994330.277715530246 27870000.000020064414 262864330.277731895447 1 60407.506452793 2024-04-07T12:09:17.521303+00:00 19994330.278057336807 27869999.999960064888 262864330.278013706207 1 60407.506464364 2024-04-07T12:09:18.521068+00:00 19994330.277953304350 27870000.000004619360 262864330.277954220772 1 60407.506475938 2024-04-07T12:09:19.521087+00:00 19994330.277994200587 27870000.000029291958 262864330.278019785881 1 60407.506487587 2024-04-07T12:09:20.527565+00:00 19994330.277843080461 27869999.999949648976 262864330.277789026499 1 60407.506499108 2024-04-07T12:09:21.522947+00:00 19994330.278046704829 27870000.000007048249 262864330.278050035238 1 60407.506510651 2024-04-07T12:09:22.520236+00:00 19994330.277800656855 27869999.999987717718 262864330.277784675360 1 60407.506522250 2024-04-07T12:09:23.522380+00:00 19994330.278157334775 27869999.999973036349 262864330.278126657009 1 60407.506533802 2024-04-07T12:09:24.520486+00:00 19994330.278058353812 27870000.000030279160 262864330.278084933758 1 60407.506545383 2024-04-07T12:09:25.521101+00:00 19994330.278013318777 27869999.999952003360 262864330.277961641550 1 60407.506557090 2024-04-07T12:09:26.532594+00:00 19994330.278061661869 27870000.000022258610 262864330.278080224991 1 60407.506568594 2024-04-07T12:09:27.526527+00:00 19994330.278203684837 27869999.999995782971 262864330.278195768595 1 60407.506580180 2024-04-07T12:09:28.527507+00:00 19994330.277834802866 27869999.999990954995 262864330.277822047472 1 60407.506591784 2024-04-07T12:09:29.530114+00:00 19994330.278177782893 27870000.000026881695 262864330.278200984001 1 60407.506603358 2024-04-07T12:09:30.530139+00:00 19994330.277745846659 27869999.999975029379 262864330.277717173100 1 60407.506614939 2024-04-07T12:09:31.530703+00:00 19994330.277872458100 27870000.000039357692 262864330.277908146381 1 60407.506626506 2024-04-07T12:09:32.530168+00:00 19994330.278140496463 27869999.999977670610 262864330.278114467859 1 60407.506637990 2024-04-07T12:09:33.522387+00:00 19994330.277786649764 27869999.999957609922 262864330.277740567923 1 60407.506649626 2024-04-07T12:09:34.527683+00:00 19994330.278160188347 27870000.000033069402 262864330.278189569712 1 60407.506661152 2024-04-07T12:09:35.523523+00:00 19994330.278089065105 27869999.999992385507 262864330.278077751398 1 60407.506672876 2024-04-07T12:09:36.536493+00:00 19994330.277997385710 27870000.000044297427 262864330.278037965298 1 60407.506684348 2024-04-07T12:09:37.527618+00:00 19994330.278158400208 27869999.999974168837 262864330.278128862381 1 60407.506695922 2024-04-07T12:09:38.527668+00:00 19994330.278110921383 27869999.999981522560 262864330.278088748455 1 60407.506707490 2024-04-07T12:09:39.527127+00:00 19994330.277665119618 27870000.000029638410 262864330.277691036463 1 60407.506719040 2024-04-07T12:09:40.525043+00:00 19994330.278037581593 27870000.000006485730 262864330.278040379286 1 60407.506730679 2024-04-07T12:09:41.530668+00:00 19994330.277930274606 27870000.000003501773 262864330.277930080891 1 60407.506742207 2024-04-07T12:09:42.526677+00:00 19994330.277996696532 27869999.999968837947 262864330.277961820364 1 60407.506753761 2024-04-07T12:09:43.524967+00:00 19994330.278008710593 27869999.999974936247 262864330.277979940176 1 60407.506765469 2024-04-07T12:09:44.536572+00:00 19994330.278113320470 27869999.999999746680 262864330.278109371662 1 60407.506776980 2024-04-07T12:09:45.531084+00:00 19994330.277741655707 27869999.999995380640 262864330.277733325958 1 60407.506788485 2024-04-07T12:09:46.525118+00:00 19994330.277891639620 27870000.000011052936 262864330.277898997068 1 60407.506800126 2024-04-07T12:09:47.530872+00:00 19994330.278141710907 27870000.000020734966 262864330.278158754110 1 60407.506811862 2024-04-07T12:09:48.544884+00:00 19994330.278044681996 27870000.000014729798 262864330.278055697680 1 60407.506823213 2024-04-07T12:09:49.525569+00:00 19994330.277840163559 27869999.999974906445 262864330.277811378241 1 60407.506834843 2024-04-07T12:09:50.530434+00:00 19994330.277875583619 27869999.999992221594 262864330.277864098549 1 60407.506846338 2024-04-07T12:09:51.523622+00:00 19994330.278162185103 27869999.999979782850 262864330.278138279915 1 60407.506858005 2024-04-07T12:09:52.531663+00:00 19994330.277815565467 27870000.000013500452 262864330.277825355530 1 60407.506869623 2024-04-07T12:09:53.535489+00:00 19994330.277927115560 27869999.999982465059 262864330.277905881405 1 60407.506881414 2024-04-07T12:09:54.554190+00:00 19994330.277790449560 27869999.999996691942 262864330.277783453465 1 60407.506892750 2024-04-07T12:09:55.533576+00:00 19994330.277947105467 27869999.999973379076 262864330.277916789055 1 60407.506904347 2024-04-07T12:09:56.535621+00:00 19994330.277990464121 27869999.999988954514 262864330.277975708246 1 60407.506915977 2024-04-07T12:09:57.540404+00:00 19994330.278131000698 27869999.999960269779 262864330.278087586164 1 60407.506927413 2024-04-07T12:09:58.528471+00:00 19994330.277947831899 27869999.999966982752 262864330.277911126614 1 60407.506939182 2024-04-07T12:09:59.545335+00:00 19994330.278070263565 27869999.999973710626 262864330.278040289879 1 60407.506950629 2024-04-07T12:10:00.534327+00:00 19994330.277900245041 27870000.000019934028 262864330.277916491032 1 60407.506962510 2024-04-07T12:10:01.560866+00:00 19994330.277972549200 27870000.000006467104 262864330.277975320816 1 60407.506973780 2024-04-07T12:10:02.534607+00:00 19994330.278101257980 27870000.000027041882 262864330.278124600649 1 60407.506985304 2024-04-07T12:10:03.530254+00:00 19994330.277965951711 27869999.999991502613 262864330.277953773737 1 60407.506996898 2024-04-07T12:10:04.531932+00:00 19994330.277901198715 27869999.999999735504 262864330.277897238731 1 60407.507008496 2024-04-07T12:10:05.534078+00:00 19994330.277920421213 27870000.000004947186 262864330.277921676636 1 60407.507019948 2024-04-07T12:10:06.523482+00:00 19994330.277934238315 27869999.999968118966 262864330.277898669243 1 60407.507031610 2024-04-07T12:10:07.531149+00:00 19994330.278159197420 27869999.999984927475 262864330.278140425682 1 60407.507043140 2024-04-07T12:10:08.527327+00:00 19994330.277821771801 27869999.999974682927 262864330.277792751789 1 60407.507054736 2024-04-07T12:10:09.529217+00:00 19994330.277683194727 27870000.000043161213 262864330.277722656727 1 60407.507066307 2024-04-07T12:10:10.528880+00:00 19994330.278258845210 27870000.000030592084 262864330.278285741806 1 60407.507077814 2024-04-07T12:10:11.523153+00:00 19994330.277966428548 27870000.000009004027 262864330.277971744537 1 60407.507089448 2024-04-07T12:10:12.528289+00:00 19994330.278283655643 27870000.000038057566 262864330.278318017721 1 60407.507101020 2024-04-07T12:10:13.528162+00:00 19994330.277837954462 27870000.000020090491 262864330.277854353189 1 60407.507112538 2024-04-07T12:10:14.523272+00:00 19994330.278078131378 27869999.999993722886 262864330.278068155050 1 60407.507124106 2024-04-07T12:10:15.522750+00:00 19994330.278135415167 27869999.999998684973 262864330.278130412102 1 60407.507135696 2024-04-07T12:10:16.524117+00:00 19994330.277838788927 27869999.999970410019 262864330.277805507183 1 60407.507147308 2024-04-07T12:10:17.527362+00:00 19994330.277888726443 27870000.000007130206 262864330.277892142534 1 60407.507158839 2024-04-07T12:10:18.523685+00:00 19994330.277899842709 27870000.000018272549 262864330.277914404869 1 60407.507170450 2024-04-07T12:10:19.526919+00:00 19994330.278081823140 27870000.000023331493 262864330.278101474047 1 60407.507181968 2024-04-07T12:10:20.522050+00:00 19994330.277877554297 27869999.999990381300 262864330.277864217758 1 60407.507193536 2024-04-07T12:10:21.521461+00:00 19994330.277893379331 27869999.999989766628 262864330.277879476547 1 60407.507205162 2024-04-07T12:10:22.525985+00:00 19994330.277839634567 27870000.000012092292 262864330.277848035097 1 60407.507216739 2024-04-07T12:10:23.526259+00:00 19994330.278337873518 27869999.999993149191 262864330.278327316046 1 60407.507228288 2024-04-07T12:10:24.524083+00:00 19994330.277998831123 27870000.000020708889 262864330.278015851974 1 60407.507239855 2024-04-07T12:10:25.523483+00:00 19994330.277901310474 27869999.999964695424 262864330.277862310410 1 60407.507251406 2024-04-07T12:10:26.521504+00:00 19994330.277830179781 27870000.000018820167 262864330.277845323086 1 60407.507263049 2024-04-07T12:10:27.527422+00:00 19994330.277959264815 27870000.000011999160 262864330.277967572212 1 60407.507274584 2024-04-07T12:10:28.524050+00:00 19994330.278231788427 27870000.000039312989 262864330.278267413378 1 60407.507286136 2024-04-07T12:10:29.522151+00:00 19994330.277917806059 27869999.999972954392 262864330.277887046337 1 60407.507297753 2024-04-07T12:10:30.525878+00:00 19994330.278005227447 27870000.000005990267 262864330.278007507324 1 60407.507309304 2024-04-07T12:10:31.523870+00:00 19994330.278113711625 27870000.000030722469 262864330.278140753508 1 60407.507320873 2024-04-07T12:10:32.523471+00:00 19994330.277947500348 27870000.000025052577 262864330.277968883514 1 60407.507332448 2024-04-07T12:10:33.523514+00:00 19994330.278046999127 27870000.000042621046 262864330.278085917234 1 60407.507344107 2024-04-07T12:10:34.530876+00:00 19994330.277896720916 27870000.000019110739 262864330.277912139893 1 60407.507355580 2024-04-07T12:10:35.522081+00:00 19994330.277989067137 27869999.999966062605 262864330.277951419353 1 60407.507367221 2024-04-07T12:10:36.527902+00:00 19994330.277815751731 27870000.000006657094 262864330.277818709612 1 60407.507379105 2024-04-07T12:10:37.554663+00:00 19994330.278095614165 27869999.999999042600 262864330.278090953827 1 60407.507390281 2024-04-07T12:10:38.520306+00:00 19994330.278119437397 27870000.000010568649 262864330.278126329184 1 60407.507401909 2024-04-07T12:10:39.524941+00:00 19994330.277872230858 27869999.999958209693 262864330.277826756239 1 60407.507413463 2024-04-07T12:10:40.523177+00:00 19994330.277862485498 27870000.000031277537 262864330.277890086174 1 60407.507425091 2024-04-07T12:10:41.527881+00:00 19994330.278159473091 27870000.000038180500 262864330.278193950653 1 60407.507436616 2024-04-07T12:10:42.523610+00:00 19994330.277969479561 27870000.000036671758 262864330.278002440929 1 60407.507448199 2024-04-07T12:10:43.524385+00:00 19994330.277961626649 27869999.999985281378 262864330.277943193913 1 60407.507459823 2024-04-07T12:10:44.528697+00:00 19994330.278045564890 27870000.000059336424 262864330.278101205826 1 60407.507471419 2024-04-07T12:10:45.530638+00:00 19994330.277762670070 27870000.000006195158 262864330.277765184641 1 60407.507482913 2024-04-07T12:10:46.523672+00:00 19994330.278122752905 27870000.000012960285 262864330.278132021427 1 60407.507494630 2024-04-07T12:10:47.536003+00:00 19994330.277891632169 27869999.999951098114 262864330.277839034796 1 60407.507506126 2024-04-07T12:10:48.529279+00:00 19994330.277943558991 27870000.000015564263 262864330.277955412865 1 60407.507517912 2024-04-07T12:10:49.547615+00:00 19994330.277939599007 27870000.000002596527 262864330.277938485146 1 60407.507529210 2024-04-07T12:10:50.523793+00:00 19994330.277864243835 27869999.999938171357 262864330.277798712254 1 60407.507540871 2024-04-07T12:10:51.531265+00:00 19994330.278079845011 27870000.000000540167 262864330.278076678514 1 60407.507552494 2024-04-07T12:10:52.535454+00:00 19994330.277992043644 27870000.000020984560 262864330.278009325266 1 60407.507564004 2024-04-07T12:10:53.529955+00:00 19994330.278035745025 27869999.999959912151 262864330.277991950512 1 60407.507575561 2024-04-07T12:10:54.528486+00:00 19994330.277782443911 27870000.000052321702 262864330.277831077576 1 60407.507587218 2024-04-07T12:10:55.535661+00:00 19994330.277871426195 27870000.000006545335 262864330.277874290943 1 60407.507598836 2024-04-07T12:10:56.539443+00:00 19994330.277962397784 27870000.000020161271 262864330.277978837490 1 60407.507610327 2024-04-07T12:10:57.532225+00:00 19994330.277834404260 27870000.000007066876 262864330.277837783098 1 60407.507621813 2024-04-07T12:10:58.524614+00:00 19994330.278118688613 27869999.999998152256 262864330.278113156557 1 60407.507633652 2024-04-07T12:10:59.547494+00:00 19994330.277878731489 27869999.999979604036 262864330.277854651213 1 60407.507644954 2024-04-07T12:11:00.524021+00:00 19994330.277840685099 27869999.999968022108 262864330.277805000544 1 60407.507656649 2024-04-07T12:11:01.534503+00:00 19994330.278211724013 27870000.000009849668 262864330.278217852116 1 60407.507668101 2024-04-07T12:11:02.523917+00:00 19994330.277930893004 27870000.000049378723 262864330.277976572514 1 60407.507679665 2024-04-07T12:11:03.523049+00:00 19994330.277953241020 27870000.000015780330 262864330.277965337038 1 60407.507691261 2024-04-07T12:11:04.524995+00:00 19994330.278235428035 27870000.000038202852 262864330.278269946575 1 60407.507702860 2024-04-07T12:11:05.527081+00:00 19994330.277745962143 27870000.000038936734 262864330.277781188488 1 60407.507714451 2024-04-07T12:11:06.528555+00:00 19994330.277976885438 27869999.999984189868 262864330.277957379818 1 60407.507726031 2024-04-07T12:11:07.529066+00:00 19994330.277964953333 27870000.000000670552 262864330.277961909771 1 60407.507737506 2024-04-07T12:11:08.520538+00:00 19994330.278323624283 27870000.000063139945 262864330.278383076191 1 60407.507749093 2024-04-07T12:11:09.521598+00:00 19994330.277753032744 27869999.999952707440 262864330.277702033520 1 60407.507760704 2024-04-07T12:11:10.524839+00:00 19994330.278107412159 27869999.999996189028 262864330.278099894524 1 60407.507772269 2024-04-07T12:11:11.524066+00:00 19994330.277824338526 27869999.999969813973 262864330.277790457010 1 60407.507783823 2024-04-07T12:11:12.522295+00:00 19994330.277943514287 27870000.000005789101 262864330.277945607901 1 60407.507795465 2024-04-07T12:11:13.528211+00:00 19994330.277992937714 27869999.999944914132 262864330.277934163809 1 60407.507806968 2024-04-07T12:11:14.522048+00:00 19994330.277887780219 27870000.000027310103 262864330.277911394835 1 60407.507818659 2024-04-07T12:11:15.532166+00:00 19994330.277877986431 27869999.999955143780 262864330.277829438448 1 60407.507830173 2024-04-07T12:11:16.526912+00:00 19994330.277988512069 27869999.999992679805 262864330.277977496386 1 60407.507841883 2024-04-07T12:11:17.538668+00:00 19994330.278022628278 27870000.000019460917 262864330.278038382530 1 60407.507853432 2024-04-07T12:11:18.536493+00:00 19994330.277961101383 27869999.999990403652 262864330.277947813272 1 60407.507864857 2024-04-07T12:11:19.523672+00:00 19994330.278146758676 27869999.999970983714 262864330.278114020824 1 60407.507876515 2024-04-07T12:11:20.530906+00:00 19994330.277938291430 27870000.000023405999 262864330.277957975864 1 60407.507888151 2024-04-07T12:11:21.536220+00:00 19994330.277889881283 27869999.999995056540 262864330.277881234884 1 60407.507899667 2024-04-07T12:11:22.531228+00:00 19994330.278229411691 27869999.999970164150 262864330.278195887804 1 60407.507911201 2024-04-07T12:11:23.527742+00:00 19994330.277775868773 27869999.999971184880 262864330.277743339539 1 60407.507922743 2024-04-07T12:11:24.524950+00:00 19994330.278066612780 27869999.999992061406 262864330.278054982424 1 60407.507934364 2024-04-07T12:11:25.529084+00:00 19994330.277869619429 27870000.000049028546 262864330.277914941311 1 60407.507945999 2024-04-07T12:11:26.534259+00:00 19994330.277949918061 27869999.999970160425 262864330.277916401625 1 60407.507957494 2024-04-07T12:11:27.527469+00:00 19994330.278061449528 27870000.000098980963 262864330.278156727552 1 60407.507969062 2024-04-07T12:11:28.526949+00:00 19994330.277995195240 27870000.000032264739 262864330.278023779392 1 60407.507980769 2024-04-07T12:11:29.538421+00:00 19994330.278184991330 27870000.000003024936 262864330.278184324503 1 60407.507992276 2024-04-07T12:11:30.532618+00:00 19994330.277813456953 27870000.000013206154 262864330.277822971344 1 60407.508003913 2024-04-07T12:11:31.538085+00:00 19994330.277817234397 27869999.999955974519 262864330.277769505978 1 60407.508015521 2024-04-07T12:11:32.540991+00:00 19994330.277762442827 27870000.000013370067 262864330.277772128582 1 60407.508026920 2024-04-07T12:11:33.525895+00:00 19994330.278274912387 27869999.999984063208 262864330.278255283833 1 60407.508038518 2024-04-07T12:11:34.527962+00:00 19994330.277876831591 27870000.000026926398 262864330.277900069952 1 60407.508050301 2024-04-07T12:11:35.545987+00:00 19994330.277996070683 27869999.999966803938 262864330.277959167957 1 60407.508061658 2024-04-07T12:11:36.527246+00:00 19994330.278032843024 27869999.999992709607 262864330.278021842241 1 60407.508073339 2024-04-07T12:11:37.536534+00:00 19994330.278031349182 27870000.000007081777 262864330.278034746647 1 60407.508084820 2024-04-07T12:11:38.528473+00:00 19994330.277893673629 27869999.999988850206 262864330.277878820896 1 60407.508096389 2024-04-07T12:11:39.528062+00:00 19994330.277786713094 27870000.000020768493 262864330.277803778648 1 60407.508107909 2024-04-07T12:11:40.523365+00:00 19994330.278178963810 27869999.999987658113 262864330.278162926435 1 60407.508119547 2024-04-07T12:11:41.528889+00:00 19994330.277890320867 27869999.999998923391 262864330.277885556221 1 60407.508131108 2024-04-07T12:11:42.527775+00:00 19994330.277715411037 27869999.999976847321 262864330.277688562870 1 60407.508142635 2024-04-07T12:11:43.523649+00:00 19994330.278111927211 27869999.999971270561 262864330.278079509735 1 60407.508154211 2024-04-07T12:11:44.523778+00:00 19994330.278023872524 27870000.000003933907 262864330.278024107218 1 60407.508165823 2024-04-07T12:11:45.527150+00:00 19994330.278008196503 27869999.999994676560 262864330.277999162674 1 60407.508177428 2024-04-07T12:11:46.529719+00:00 19994330.278058949858 27870000.000027392060 262864330.278082638979 1 60407.508189062 2024-04-07T12:11:47.534951+00:00 19994330.277952015400 27870000.000009361655 262864330.277957677841 1 60407.508200543 2024-04-07T12:11:48.526897+00:00 19994330.277887813747 27869999.999957468361 262864330.277841597795 1 60407.508212172 2024-04-07T12:11:49.531659+00:00 19994330.278077315539 27870000.000001046807 262864330.278074651957 1 60407.508223983 2024-04-07T12:11:50.552113+00:00 19994330.278037663549 27870000.000008407980 262864330.278042376041 1 60407.508235317 2024-04-07T12:11:51.531378+00:00 19994330.277829080820 27869999.999958276749 262864330.277783662081 1 60407.508246898 2024-04-07T12:11:52.531943+00:00 19994330.278216306120 27870000.000009953976 262864330.278222560883 1 60407.508258427 2024-04-07T12:11:53.528059+00:00 19994330.278026506305 27870000.000001780689 262864330.278024613857 1 60407.508270105 2024-04-07T12:11:54.537101+00:00 19994330.278088424355 27869999.999971169978 262864330.278055906296 1 60407.508281635 2024-04-07T12:11:55.533260+00:00 19994330.277727115899 27869999.999995268881 262864330.277718693018 1 60407.508293150 2024-04-07T12:11:56.528142+00:00 19994330.278170883656 27870000.000019852072 262864330.278187036514 1 60407.508304754 2024-04-07T12:11:57.530790+00:00 19994330.277840469033 27869999.999974451959 262864330.277811229229 1 60407.508316427 2024-04-07T12:11:58.539288+00:00 19994330.278020642698 27869999.999988004565 262864330.278004974127 1 60407.508327992 2024-04-07T12:11:59.538469+00:00 19994330.278007209301 27870000.000011153519 262864330.278014659882 1 60407.508339488 2024-04-07T12:12:00.531791+00:00 19994330.278214503080 27870000.000026851892 262864330.278237670660 1 60407.508351120 2024-04-07T12:12:01.536728+00:00 19994330.277771603316 27870000.000000316650 262864330.277768224478 1 60407.508362629 2024-04-07T12:12:02.531209+00:00 19994330.278090953827 27870000.000004019588 262864330.278091281652 1 60407.508374141 2024-04-07T12:12:03.525790+00:00 19994330.277822364122 27870000.000017549843 262864330.277836233377 1 60407.508385818 2024-04-07T12:12:04.534671+00:00 19994330.277940291911 27869999.999995972961 262864330.277932584286 1 60407.508397335 2024-04-07T12:12:05.529742+00:00 19994330.277934242040 27869999.999981023371 262864330.277911573648 1 60407.508408905 2024-04-07T12:12:06.529372+00:00 19994330.277748875320 27870000.000000085682 262864330.277745276690 1 60407.508420481 2024-04-07T12:12:07.529569+00:00 19994330.278230600059 27869999.999990150332 262864330.278217077255 1 60407.508432103 2024-04-07T12:12:08.533685+00:00 19994330.278038054705 27870000.000004600734 262864330.278038948774 1 60407.508443606 2024-04-07T12:12:09.527554+00:00 19994330.277902789414 27870000.000009451061 262864330.277908533812 1 60407.508455183 2024-04-07T12:12:10.527816+00:00 19994330.277877833694 27870000.000033613294 262864330.277907758951 1 60407.508466873 2024-04-07T12:12:11.537860+00:00 19994330.277983531356 27870000.000027894974 262864330.278007745743 1 60407.508478470 2024-04-07T12:12:12.539820+00:00 19994330.278159718961 27869999.999985590577 262864330.278141587973 1 60407.508489957 2024-04-07T12:12:13.532298+00:00 19994330.277918662876 27870000.000000312924 262864330.277915269136 1 60407.508501614 2024-04-07T12:12:14.539451+00:00 19994330.278028007597 27869999.999981496483 262864330.278005808592 1 60407.508513363 2024-04-07T12:12:15.554566+00:00 19994330.277844455093 27870000.000001579523 262864330.277842342854 1 60407.508524642 2024-04-07T12:12:16.529071+00:00 19994330.278169713914 27869999.999956309795 262864330.278122335672 1 60407.508536170 2024-04-07T12:12:17.525095+00:00 19994330.277985785156 27869999.999987859279 262864330.277969956398 1 60407.508547911 2024-04-07T12:12:18.539568+00:00 19994330.278035506606 27869999.999984249473 262864330.278016090393 1 60407.508559286 2024-04-07T12:12:19.522287+00:00 19994330.277899209410 27870000.000032465905 262864330.277927964926 1 60407.508570939 2024-04-07T12:12:20.529157+00:00 19994330.277868676931 27869999.999992620200 262864330.277857601643 1 60407.508582506 2024-04-07T12:12:21.528523+00:00 19994330.278337165713 27870000.000026352704 262864330.278359830379 1 60407.508594032 2024-04-07T12:12:22.524347+00:00 19994330.277941163629 27870000.000069186091 262864330.278006672859 1 60407.508605603 2024-04-07T12:12:23.524135+00:00 19994330.277816995978 27869999.999945886433 262864330.277759194374 1 60407.508617188 2024-04-07T12:12:24.525085+00:00 19994330.278115876019 27869999.999996356666 262864330.278108537197 1 60407.508628745 2024-04-07T12:12:25.523532+00:00 19994330.277931462973 27869999.999994874001 262864330.277922630310 1 60407.508640350 2024-04-07T12:12:26.526227+00:00 19994330.278022613376 27869999.999985106289 262864330.278004020452 1 60407.508651881 2024-04-07T12:12:27.522564+00:00 19994330.277957431972 27870000.000007018447 262864330.277960777283 1 60407.508663462 2024-04-07T12:12:28.523109+00:00 19994330.277858838439 27870000.000000659376 262864330.277855813503 1 60407.508675311 2024-04-07T12:12:29.546855+00:00 19994330.277840215713 27869999.999962408096 262864330.277798950672 1 60407.508686723 2024-04-07T12:12:30.532838+00:00 19994330.278115820140 27870000.000022932887 262864330.278135061264 1 60407.508698285 2024-04-07T12:12:31.531820+00:00 19994330.277884058654 27870000.000009454787 262864330.277889817953 1 60407.508709794 2024-04-07T12:12:32.526174+00:00 19994330.277969527990 27869999.999999005347 262864330.277964860201 1 60407.508721348 2024-04-07T12:12:33.524487+00:00 19994330.278145086020 27870000.000035006553 262864330.278176397085 1 60407.508732910 2024-04-07T12:12:34.523462+00:00 19994330.277978841215 27870000.000032328069 262864330.278007477522 1 60407.508744522 2024-04-07T12:12:35.526689+00:00 19994330.277946233749 27869999.999995786697 262864330.277938336134 1 60407.508756059 2024-04-07T12:12:36.523527+00:00 19994330.278115879744 27869999.999970134348 262864330.278082311153 1 60407.508767662 2024-04-07T12:12:37.526012+00:00 19994330.277930811048 27869999.999994426966 262864330.277921557426 1 60407.508779232 2024-04-07T12:12:38.525678+00:00 19994330.277881104499 27869999.999995965511 262864330.277873396873 1 60407.508790791 2024-04-07T12:12:39.524331+00:00 19994330.278089378029 27869999.999998565763 262864330.278084248304 1 60407.508802410 2024-04-07T12:12:40.528237+00:00 19994330.277565270662 27870000.000027634203 262864330.277589201927 1 60407.508813947 2024-04-07T12:12:41.524977+00:00 19994330.277986746281 27870000.000018388033 262864330.278001427650 1 60407.508825514 2024-04-07T12:12:42.524472+00:00 19994330.278210990131 27869999.999974936247 262864330.278182238340 1 60407.508837073 2024-04-07T12:12:43.523129+00:00 19994330.277872182429 27869999.999993357807 262864330.277861833572 1 60407.508848675 2024-04-07T12:12:44.525499+00:00 19994330.277828902006 27870000.000006727874 262864330.277831941843 1 60407.508860219 2024-04-07T12:12:45.522963+00:00 19994330.277989380062 27870000.000028334558 262864330.278014034033 1 60407.508871857 2024-04-07T12:12:46.528397+00:00 19994330.277832739055 27870000.000024709851 262864330.277853757143 1 60407.508883368 2024-04-07T12:12:47.522973+00:00 19994330.277856647968 27869999.999992728233 262864330.277845680714 1 60407.508894939 2024-04-07T12:12:48.522755+00:00 19994330.278058812022 27869999.999972488731 262864330.278027594090 1 60407.508906568 2024-04-07T12:12:49.527508+00:00 19994330.278058074415 27869999.999984312803 262864330.278038710356 1 60407.508918094 2024-04-07T12:12:50.523331+00:00 19994330.278033342212 27869999.999972078949 262864330.278001725674 1 60407.508929666 2024-04-07T12:12:51.523175+00:00 19994330.277840398252 27870000.000025879592 262864330.277862578630 1 60407.508941252 2024-04-07T12:12:52.524152+00:00 19994330.277788292617 27869999.999980226159 262864330.277764797211 1 60407.508952823 2024-04-07T12:12:53.523945+00:00 19994330.277918495238 27869999.999990340322 262864330.277905136347 1 60407.508964377 2024-04-07T12:12:54.522216+00:00 19994330.277819793671 27870000.000026863068 262864330.277842938900 1 60407.508975961 2024-04-07T12:12:55.523075+00:00 19994330.278205864131 27870000.000048965216 262864330.278251141310 1 60407.508987674 2024-04-07T12:12:56.535089+00:00 19994330.277935434133 27869999.999994762242 262864330.277926504612 1 60407.508999219 2024-04-07T12:12:57.532502+00:00 19994330.278172090650 27869999.999961499125 262864330.278129875660 1 60407.509010780 2024-04-07T12:12:58.531356+00:00 19994330.277782678604 27869999.999967627227 262864330.277746617794 1 60407.509022368 2024-04-07T12:12:59.532571+00:00 19994330.278032235801 27869999.999980777502 262864330.278009325266 1 60407.509033983 2024-04-07T12:13:00.536136+00:00 19994330.277699735016 27869999.999979391694 262864330.277675420046 1 60407.509045473 2024-04-07T12:13:01.528883+00:00 19994330.278074793518 27870000.000015508384 262864330.278086602688 1 60407.509056999 2024-04-07T12:13:02.524730+00:00 19994330.278013676405 27870000.000002175570 262864330.278012156487 1 60407.509068624 2024-04-07T12:13:03.529144+00:00 19994330.277852311730 27869999.999999467283 262864330.277848064899 1 60407.509080104 2024-04-07T12:13:04.520974+00:00 19994330.278000768274 27870000.000020828098 262864330.278017908335 1 60407.509091702 2024-04-07T12:13:05.523037+00:00 19994330.277959197760 27870000.000034637749 262864330.277990132570 1 60407.509103265 2024-04-07T12:13:06.522107+00:00 19994330.277838427573 27870000.000024855137 262864330.277859598398 1 60407.509114847 2024-04-07T12:13:07.522739+00:00 19994330.278252307326 27869999.999979235232 262864330.278227835894 1 60407.509126412 2024-04-07T12:13:08.521994+00:00 19994330.278116784990 27870000.000039502978 262864330.278152614832 1 60407.509138043 2024-04-07T12:13:09.526876+00:00 19994330.277914278209 27870000.000024944544 262864330.277935534716 1 60407.509149615 2024-04-07T12:13:10.526696+00:00 19994330.278086427599 27869999.999962143600 262864330.278044879436 1 60407.509161216 2024-04-07T12:13:11.529071+00:00 19994330.277953863144 27869999.999988079071 262864330.277938246727 1 60407.509172727 2024-04-07T12:13:12.523594+00:00 19994330.277891553938 27869999.999994322658 262864330.277882188559 1 60407.509184441 2024-04-07T12:13:13.535680+00:00 19994330.278299454600 27870000.000027362257 262864330.278323113918 1 60407.509195971 2024-04-07T12:13:14.531923+00:00 19994330.277801353484 27870000.000016141683 262864330.277813822031 1 60407.509207518 2024-04-07T12:13:15.529538+00:00 19994330.277942914516 27870000.000018343329 262864330.277957588434 1 60407.509219056 2024-04-07T12:13:16.526391+00:00 19994330.278079226613 27869999.999984443188 262864330.278059959412 1 60407.509230775 2024-04-07T12:13:17.538981+00:00 19994330.277997400612 27870000.000036381185 262864330.278030097485 1 60407.509242250 2024-04-07T12:13:18.530383+00:00 19994330.278000634164 27869999.999975506216 262864330.277972429991 1 60407.509253812 2024-04-07T12:13:19.529334+00:00 19994330.278008900583 27869999.999965678900 262864330.277970880270 1 60407.509265420 2024-04-07T12:13:20.532340+00:00 19994330.277784530073 27869999.999992098659 262864330.277772933245 1 60407.509277012 2024-04-07T12:13:21.533856+00:00 19994330.277888230979 27869999.999994028360 262864330.277878582478 1 60407.509288602 2024-04-07T12:13:22.535177+00:00 19994330.278187680990 27870000.000030435622 262864330.278214424849 1 60407.509300081 2024-04-07T12:13:23.526991+00:00 19994330.277832072228 27869999.999971877784 262864330.277800232172 1 60407.509311711 2024-04-07T12:13:24.531876+00:00 19994330.278165489435 27870000.000013764948 262864330.278175562620 1 60407.509323288 2024-04-07T12:13:25.532115+00:00 19994330.277939941734 27870000.000000204891 262864330.277936458588 1 60407.509334849 2024-04-07T12:13:26.530940+00:00 19994330.277955733240 27869999.999994039536 262864330.277946084738 1 60407.509346514 2024-04-07T12:13:27.538837+00:00 19994330.277892611921 27870000.000034894794 262864330.277923822403 1 60407.509357903 2024-04-07T12:13:28.522810+00:00 19994330.278120517731 27870000.000007495284 262864330.278124332428 1 60407.509369641 2024-04-07T12:13:29.536972+00:00 19994330.278006188571 27869999.999962750822 262864330.277965247631 1 60407.509381131 2024-04-07T12:13:30.529725+00:00 19994330.278078030795 27870000.000035889447 262864330.278110206127 1 60407.509392669 2024-04-07T12:13:31.526659+00:00 19994330.278120495379 27870000.000042606145 262864330.278159409761 1 60407.509404248 2024-04-07T12:13:32.527005+00:00 19994330.277805436403 27869999.999981820583 262864330.277783572674 1 60407.509415964 2024-04-07T12:13:33.539261+00:00 19994330.277966540307 27869999.999979116023 262864330.277941942215 1 60407.509427399 2024-04-07T12:13:34.527274+00:00 19994330.278064828366 27869999.999955140054 262864330.278016269207 1 60407.509439124 2024-04-07T12:13:35.540327+00:00 19994330.277983598411 27870000.000027399510 262864330.278007298708 1 60407.509450609 2024-04-07T12:13:36.532614+00:00 19994330.277634806931 27869999.999998711050 262864330.277629822493 1 60407.509462060 2024-04-07T12:13:37.521970+00:00 19994330.277877226472 27870000.000009771436 262864330.277883291245 1 60407.509473823 2024-04-07T12:13:38.538293+00:00 19994330.278077811003 27869999.999994765967 262864330.278068870306 1 60407.509485431 2024-04-07T12:13:39.541205+00:00 19994330.277882747352 27870000.000046968460 262864330.277926027775 1 60407.509496807 2024-04-07T12:13:40.524142+00:00 19994330.277905464172 27869999.999975942075 262864330.277877718210 1 60407.509508512 2024-04-07T12:13:41.535449+00:00 19994330.278016205877 27870000.000019885600 262864330.278032392263 1 60407.509520039 2024-04-07T12:13:42.531350+00:00 19994330.277860511094 27869999.999999310821 262864330.277856141329 1 60407.509531519 2024-04-07T12:13:43.523239+00:00 19994330.277987308800 27870000.000001240522 262864330.277984857559 1 60407.509543184 2024-04-07T12:13:44.531087+00:00 19994330.277903143317 27870000.000012684613 262864330.277912139893 1 60407.509554759 2024-04-07T12:13:45.531142+00:00 19994330.278018254787 27870000.000010736287 262864330.278025299311 1 60407.509566596 2024-04-07T12:13:46.553930+00:00 19994330.277809776366 27869999.999971333891 262864330.277777403593 1 60407.509577972 2024-04-07T12:13:47.536748+00:00 19994330.277982048690 27870000.000016294420 262864330.277994662523 1 60407.509589486 2024-04-07T12:13:48.531623+00:00 19994330.278063036501 27870000.000004287809 262864330.278063625097 1 60407.509601112 2024-04-07T12:13:49.536139+00:00 19994330.277894366533 27870000.000009272248 262864330.277899950743 1 60407.509612544 2024-04-07T12:13:50.523745+00:00 19994330.278214178979 27870000.000009749085 262864330.278220236301 1 60407.509624325 2024-04-07T12:13:51.541633+00:00 19994330.277688369155 27869999.999966464937 262864330.277651131153 1 60407.509635728 2024-04-07T12:13:52.526937+00:00 19994330.277911730111 27869999.999996811152 262864330.277904838324 1 60407.509647327 2024-04-07T12:13:53.528989+00:00 19994330.277912337333 27869999.999968703836 262864330.277877360582 1 60407.509658894 2024-04-07T12:13:54.528405+00:00 19994330.278022512794 27869999.999993912876 262864330.278012752533 1 60407.509670469 2024-04-07T12:13:55.528488+00:00 19994330.278013098985 27869999.999989919364 262864330.277999341488 1 60407.509681977 2024-04-07T12:13:56.522801+00:00 19994330.278071023524 27870000.000002872199 262864330.278070181608 1 60407.509693765 2024-04-07T12:13:57.541294+00:00 19994330.277990307659 27869999.999986901879 262864330.277973502874 1 60407.509705162 2024-04-07T12:13:58.525967+00:00 19994330.277688082308 27870000.000018041581 262864330.277702420950 1 60407.509716799 2024-04-07T12:13:59.531447+00:00 19994330.278002072126 27870000.000017579645 262864330.278015971184 1 60407.509728461 2024-04-07T12:14:00.539016+00:00 19994330.278006795794 27869999.999986324459 262864330.277989417315 1 60407.509739961 2024-04-07T12:14:01.532592+00:00 19994330.277998052537 27870000.000013824552 262864330.278008192778 1 60407.509751419 2024-04-07T12:14:02.522587+00:00 19994330.278159294277 27870000.000011939555 262864330.278167545795 1 60407.509762997 2024-04-07T12:14:03.522932+00:00 19994330.277722977102 27869999.999997094274 262864330.277716368437 1 60407.509774655 2024-04-07T12:14:04.530190+00:00 19994330.277976918966 27869999.999954339117 262864330.277927577496 1 60407.509786244 2024-04-07T12:14:05.531469+00:00 19994330.278150409460 27870000.000003010035 262864330.278149724007 1 60407.509797764 2024-04-07T12:14:06.526812+00:00 19994330.277791269124 27869999.999988462776 262864330.277776032686 1 60407.509809367 2024-04-07T12:14:07.529358+00:00 19994330.277814947069 27870000.000017557293 262864330.277828812599 1 60407.509820922 2024-04-07T12:14:08.527684+00:00 19994330.278316449374 27870000.000012665987 262864330.278325408697 1 60407.509832552 2024-04-07T12:14:09.532479+00:00 19994330.277864690870 27869999.999986439943 262864330.277847439051 1 60407.509844099 2024-04-07T12:14:10.530178+00:00 19994330.277969136834 27869999.999971959740 262864330.277937412262 1 60407.509855624 2024-04-07T12:14:11.525915+00:00 19994330.277779523283 27870000.000042933971 262864330.277818769217 1 60407.509867192 2024-04-07T12:14:12.525379+00:00 19994330.278102289885 27870000.000015486032 262864330.278114080429 1 60407.509878768 2024-04-07T12:14:13.525507+00:00 19994330.277879469097 27869999.999977272004 262864330.277853041887 1 60407.509890330 2024-04-07T12:14:14.524487+00:00 19994330.277968268842 27869999.999994359910 262864330.277958929539 1 60407.509901964 2024-04-07T12:14:15.529715+00:00 19994330.277820609510 27869999.999982926995 262864330.277799844742 1 60407.509913602 2024-04-07T12:14:16.535240+00:00 19994330.278001282364 27869999.999972637743 262864330.277970224619 1 60407.509925012 2024-04-07T12:14:17.521039+00:00 19994330.277881536633 27870000.000006631017 262864330.277884453535 1 60407.509936593 2024-04-07T12:14:18.521592+00:00 19994330.277806717902 27870000.000018190593 262864330.277821213007 1 60407.509948170 2024-04-07T12:14:19.521900+00:00 19994330.278028603643 27869999.999998968095 262864330.278023868799 1 60407.509959744 2024-04-07T12:14:20.521862+00:00 19994330.278044018894 27869999.999986346811 262864330.278026670218 1 60407.509971303 2024-04-07T12:14:21.520598+00:00 19994330.278093989938 27870000.000027518719 262864330.278117805719 1 60407.509982876 2024-04-07T12:14:22.520517+00:00 19994330.278019666672 27869999.999996613711 262864330.278012573719 1 60407.509994511 2024-04-07T12:14:23.525777+00:00 19994330.277910925448 27869999.999934788793 262864330.277842015028 1 60407.510006038 2024-04-07T12:14:24.521722+00:00 19994330.277865149081 27869999.999977186322 262864330.277838617563 1 60407.510017612 2024-04-07T12:14:25.521648+00:00 19994330.278043676168 27869999.999987300485 262864330.278027296066 1 60407.510029215 2024-04-07T12:14:26.524172+00:00 19994330.277999043465 27870000.000018667430 262864330.278014004230 1 60407.510040783 2024-04-07T12:14:27.523637+00:00 19994330.277826961130 27869999.999968033284 262864330.277791291475 1 60407.510052347 2024-04-07T12:14:28.522772+00:00 19994330.278013866395 27870000.000009674579 262864330.278019845486 1 60407.510063924 2024-04-07T12:14:29.523013+00:00 19994330.278034541756 27869999.999987799674 262864330.278018653393 1 60407.510075529 2024-04-07T12:14:30.525699+00:00 19994330.277786791325 27870000.000030767173 262864330.277813851833 1 60407.510087097 2024-04-07T12:14:31.525155+00:00 19994330.278041113168 27869999.999990243465 262864330.278027683496 1 60407.510098652 2024-04-07T12:14:32.523510+00:00 19994330.278025943786 27870000.000049620867 262864330.278071880341 1 60407.510110212 2024-04-07T12:14:33.522299+00:00 19994330.277990348637 27870000.000024136156 262864330.278010785580 1 60407.510121799 2024-04-07T12:14:34.523423+00:00 19994330.277605269104 27869999.999999441206 262864330.277601003647 1 60407.510133393 2024-04-07T12:14:35.525179+00:00 19994330.278028622270 27870000.000022906810 262864330.278047859669 1 60407.510145025 2024-04-07T12:14:36.530208+00:00 19994330.277915142477 27870000.000017505139 262864330.277928948402 1 60407.510156509 2024-04-07T12:14:37.522376+00:00 19994330.278056595474 27869999.999991279095 262864330.278044164181 1 60407.510168214 2024-04-07T12:14:38.533673+00:00 19994330.278064262122 27869999.999998848885 262864330.278059393167 1 60407.510179661 2024-04-07T12:14:39.522736+00:00 19994330.278082653880 27869999.999988026917 262864330.278066992760 1 60407.510191251 2024-04-07T12:14:40.524082+00:00 19994330.277884017676 27869999.999982003123 262864330.277862310410 1 60407.510202836 2024-04-07T12:14:41.525071+00:00 19994330.277983769774 27870000.000034883618 262864330.278014957905 1 60407.510214475 2024-04-07T12:14:42.530615+00:00 19994330.277998704463 27870000.000020656735 262864330.278015673161 1 60407.510225957 2024-04-07T12:14:43.522673+00:00 19994330.277767684311 27870000.000060956925 262864330.277824938297 1 60407.510237539 2024-04-07T12:14:44.523366+00:00 19994330.278022982180 27869999.999994423240 262864330.278013706207 1 60407.510249086 2024-04-07T12:14:45.520985+00:00 19994330.277971170843 27869999.999993797392 262864330.277961283922 1 60407.510260692 2024-04-07T12:14:46.523782+00:00 19994330.278029337525 27870000.000006217510 262864330.278031885624 1 60407.510272330 2024-04-07T12:14:47.529283+00:00 19994330.278072882444 27869999.999994594604 262864330.278063803911 1 60407.510283924 2024-04-07T12:14:48.531008+00:00 19994330.278023872524 27869999.999955743551 262864330.277975916862 1 60407.510295507 2024-04-07T12:14:49.531762+00:00 19994330.278058700264 27870000.000024575740 262864330.278079599142 1 60407.510307255 2024-04-07T12:14:50.546849+00:00 19994330.278040479869 27870000.000002671033 262864330.278039455414 1 60407.510318632 2024-04-07T12:14:51.529826+00:00 19994330.277883950621 27870000.000042606145 262864330.277922868729 1 60407.510330325 2024-04-07T12:14:52.540066+00:00 19994330.277919072658 27870000.000040493906 262864330.277955889702 1 60407.510342083 2024-04-07T12:14:53.556016+00:00 19994330.277947794646 27869999.999997112900 262864330.277941197157 1 60407.510353458 2024-04-07T12:14:54.538777+00:00 19994330.277716632932 27870000.000006977469 262864330.277719914913 1 60407.510364946 2024-04-07T12:14:55.531284+00:00 19994330.278036292642 27869999.999954968691 262864330.277987569571 1 60407.510376625 2024-04-07T12:14:56.540406+00:00 19994330.277937024832 27870000.000002622604 262864330.277935951948 1 60407.510388112 2024-04-07T12:14:57.532851+00:00 19994330.277707096189 27870000.000015925616 262864330.277719318867 1 60407.510399569 2024-04-07T12:14:58.522734+00:00 19994330.278190135956 27870000.000023681670 262864330.278210133314 1 60407.510411214 2024-04-07T12:14:59.528882+00:00 19994330.277934301645 27869999.999934539199 262864330.277865171432 1 60407.510422776 2024-04-07T12:15:00.527855+00:00 19994330.277940671891 27869999.999978039414 262864330.277915000916 1 60407.510434369 2024-04-07T12:15:01.529429+00:00 19994330.278032276779 27870000.000023331493 262864330.278051912785 1 60407.510445989 2024-04-07T12:15:02.533414+00:00 19994330.277983605862 27869999.999963779002 262864330.277943700552 1 60407.510457596 2024-04-07T12:15:03.536329+00:00 19994330.278021458536 27869999.999980308115 262864330.277998059988 1 60407.510469113 2024-04-07T12:15:04.531428+00:00 19994330.277803815901 27870000.000044282526 262864330.277844399214 1 60407.510480677 2024-04-07T12:15:05.530504+00:00 19994330.278001353145 27870000.000008314848 262864330.278005957603 1 60407.510492288 2024-04-07T12:15:06.533640+00:00 19994330.277942620218 27870000.000001460314 262864330.277940392494 1 60407.510503800 2024-04-07T12:15:07.528281+00:00 19994330.277945663780 27869999.999996971339 262864330.277938932180 1 60407.510515343 2024-04-07T12:15:08.525620+00:00 19994330.278103876859 27870000.000006563962 262864330.278106749058 1 60407.510526933 2024-04-07T12:15:09.527039+00:00 19994330.277805134654 27870000.000025253743 262864330.277826666832 1 60407.510538457 2024-04-07T12:15:10.522667+00:00 19994330.278010576963 27869999.999940939248 262864330.277947813272 1 60407.510550120 2024-04-07T12:15:11.530393+00:00 19994330.277931228280 27869999.999987296760 262864330.277914822102 1 60407.510561705 2024-04-07T12:15:12.531290+00:00 19994330.278143938631 27869999.999988012016 262864330.278128266335 1 60407.510573313 2024-04-07T12:15:13.534193+00:00 19994330.277800053358 27869999.999969102442 262864330.277765452862 1 60407.510584803 2024-04-07T12:15:14.526965+00:00 19994330.278007671237 27869999.999969117343 262864330.277973115444 1 60407.510596359 2024-04-07T12:15:15.525443+00:00 19994330.277651593089 27869999.999977458268 262864330.277625381947 1 60407.510607906 2024-04-07T12:15:16.523092+00:00 19994330.278040476143 27870000.000040203333 262864330.278076976538 1 60407.510619476 2024-04-07T12:15:17.522677+00:00 19994330.278100244701 27869999.999999944121 262864330.278096497059 1 60407.510631054 2024-04-07T12:15:18.523092+00:00 19994330.277789179236 27870000.000005632639 262864330.277791112661 1 60407.510642636 2024-04-07T12:15:19.523701+00:00 19994330.278004437685 27869999.999975640327 262864330.277976393700 1 60407.510654174 2024-04-07T12:15:20.520617+00:00 19994330.278108350933 27869999.999967403710 262864330.278072059155 1 60407.510665760 2024-04-07T12:15:21.521708+00:00 19994330.277975432575 27870000.000038769096 262864330.278010517359 1 60407.510677371 2024-04-07T12:15:22.524833+00:00 19994330.277939699590 27869999.999963462353 262864330.277899473906 1 60407.510688933 2024-04-07T12:15:23.523809+00:00 19994330.277822818607 27870000.000003788620 262864330.277822911739 1 60407.510700502 2024-04-07T12:15:24.523347+00:00 19994330.277979336679 27870000.000000506639 262864330.277976155281 1 60407.510712101 2024-04-07T12:15:25.525484+00:00 19994330.277817681432 27869999.999971136451 262864330.277785122395 1 60407.510723695 2024-04-07T12:15:26.527237+00:00 19994330.278016015887 27870000.000016242266 262864330.278028547764 1 60407.510735248 2024-04-07T12:15:27.525431+00:00 19994330.277999777347 27870000.000015512109 262864330.278011590242 1 60407.510746823 2024-04-07T12:15:28.525525+00:00 19994330.277973189950 27869999.999978136271 262864330.277947604656 1 60407.510758407 2024-04-07T12:15:29.526350+00:00 19994330.277983687818 27870000.000046100467 262864330.278026103973 1 60407.510769934 2024-04-07T12:15:30.522332+00:00 19994330.278026320040 27869999.999945841730 262864330.277968466282 1 60407.510781579 2024-04-07T12:15:31.528398+00:00 19994330.277915641665 27870000.000002775341 262864330.277914702892 1 60407.510793077 2024-04-07T12:15:32.521815+00:00 19994330.277964692563 27869999.999960228801 262864330.277921229601 1 60407.510804649 2024-04-07T12:15:33.521699+00:00 19994330.277871653438 27869999.999992687255 262864330.277860641479 1 60407.510816229 2024-04-07T12:15:34.522125+00:00 19994330.277980405837 27869999.999977938831 262864330.277954667807 1 60407.510827824 2024-04-07T12:15:35.523936+00:00 19994330.278170026839 27869999.999982900918 262864330.278149217367 1 60407.510839383 2024-04-07T12:15:36.522677+00:00 19994330.277706690133 27869999.999967675656 262864330.277670651674 1 60407.510850948 2024-04-07T12:15:37.521927+00:00 19994330.278109829873 27869999.999997597188 262864330.278103709221 1 60407.510862526 2024-04-07T12:15:38.522183+00:00 19994330.277889803052 27869999.999993175268 262864330.277879297733 1 60407.510874151 2024-04-07T12:15:39.526661+00:00 19994330.277882952243 27870000.000070229173 262864330.277949482203 1 60407.510885714 2024-04-07T12:15:40.525654+00:00 19994330.277961708605 27869999.999993257225 262864330.277951270342 1 60407.510897260 2024-04-07T12:15:41.523256+00:00 19994330.277878437191 27870000.000017419457 262864330.277892142534 1 60407.510908857 2024-04-07T12:15:42.525283+00:00 19994330.277810174972 27869999.999966781586 262864330.277773261070 1 60407.510920411 2024-04-07T12:15:43.523493+00:00 19994330.277904693037 27869999.999994926155 262864330.277895927429 1 60407.510932010 2024-04-07T12:15:44.525661+00:00 19994330.277920231223 27869999.999962016940 262864330.277878582478 1 60407.510943582 2024-04-07T12:15:45.525486+00:00 19994330.278023503721 27870000.000029422343 262864330.278049230576 1 60407.510955120 2024-04-07T12:15:46.522395+00:00 19994330.278186898679 27870000.000020533800 262864330.278203725815 1 60407.510966758 2024-04-07T12:15:47.527917+00:00 19994330.277834594250 27870000.000010985881 262864330.277841895819 1 60407.510978310 2024-04-07T12:15:48.525963+00:00 19994330.277618274093 27870000.000000983477 262864330.277615547180 1 60407.510990070 2024-04-07T12:15:49.542082+00:00 19994330.278118826449 27869999.999985691160 262864330.278100818396 1 60407.511001442 2024-04-07T12:15:50.524591+00:00 19994330.277889631689 27870000.000016503036 262864330.277902454138 1 60407.511013074 2024-04-07T12:15:51.529632+00:00 19994330.277902279049 27870000.000017054379 262864330.277915626764 1 60407.511024639 2024-04-07T12:15:52.528837+00:00 19994330.278039872646 27869999.999959286302 262864330.277995467186 1 60407.511036207 2024-04-07T12:15:53.528230+00:00 19994330.278051845729 27870000.000015031546 262864330.278063178062 1 60407.511047821 2024-04-07T12:15:54.531797+00:00 19994330.278092641383 27869999.999978389591 262864330.278067350388 1 60407.511059351 2024-04-07T12:15:55.527918+00:00 19994330.277817212045 27870000.000014197081 262864330.277827709913 1 60407.511070949 2024-04-07T12:15:56.530022+00:00 19994330.277886845171 27870000.000012096018 262864330.277895241976 1 60407.511082535 2024-04-07T12:15:57.531009+00:00 19994330.277991846204 27870000.000022914261 262864330.278011083603 1 60407.511094256 2024-04-07T12:15:58.543709+00:00 19994330.277958527207 27870000.000040516257 262864330.277995347977 1 60407.511106004 2024-04-07T12:15:59.558723+00:00 19994330.278001163155 27869999.999996822327 262864330.277994275093 1 60407.511117245 2024-04-07T12:16:00.529999+00:00 19994330.277925454080 27870000.000019408762 262864330.277941167355 1 60407.511128854 2024-04-07T12:16:01.532935+00:00 19994330.278176117688 27870000.000005584210 262864330.278178006411 1 60407.511140415 2024-04-07T12:16:02.531791+00:00 19994330.278079904616 27869999.999976962805 262864330.278053164482 1 60407.511151898 2024-04-07T12:16:03.523939+00:00 19994330.277781523764 27869999.999983120710 262864330.277760952711 1 60407.511163549 2024-04-07T12:16:04.530660+00:00 19994330.277991589159 27869999.999988969415 262864330.277976870537 1 60407.511175106 2024-04-07T12:16:05.529179+00:00 19994330.277841135859 27870000.000020179898 262864330.277857601643 1 60407.511186633 2024-04-07T12:16:06.525061+00:00 19994330.277917280793 27869999.999988656491 262864330.277902245522 1 60407.511198235 2024-04-07T12:16:07.527474+00:00 19994330.277931328863 27870000.000022031367 262864330.277949661016 1 60407.511209806 2024-04-07T12:16:08.527238+00:00 19994330.277999296784 27870000.000007901341 262864330.278003513813 1 60407.511221365 2024-04-07T12:16:09.525952+00:00 19994330.278101049364 27870000.000030223280 262864330.278127580881 1 60407.511232927 2024-04-07T12:16:10.524830+00:00 19994330.277871955186 27870000.000020612031 262864330.277888894081 1 60407.511244512 2024-04-07T12:16:11.525812+00:00 19994330.278095558286 27869999.999957289547 262864330.278049170971 1 60407.511256133 2024-04-07T12:16:12.529861+00:00 19994330.277822177857 27869999.999992229044 262864330.277810692787 1 60407.511267613 2024-04-07T12:16:13.521761+00:00 19994330.278042938560 27870000.000009376556 262864330.278048634529 1 60407.511279565 2024-04-07T12:16:14.554459+00:00 19994330.277987617999 27869999.999975077808 262864330.277959018946 1 60407.511290765 2024-04-07T12:16:15.522097+00:00 19994330.277975529432 27870000.000027786940 262864330.277999609709 1 60407.511302362 2024-04-07T12:16:16.524087+00:00 19994330.277890402824 27869999.999956458807 262864330.277843177319 1 60407.511314142 2024-04-07T12:16:17.541895+00:00 19994330.278090521693 27870000.000017434359 262864330.278104245663 1 60407.511325531 2024-04-07T12:16:18.525846+00:00 19994330.277711953968 27869999.999983381480 262864330.277691632509 1 60407.511337067 2024-04-07T12:16:19.522643+00:00 19994330.277847498655 27869999.999983396381 262864330.277827203274 1 60407.511348687 2024-04-07T12:16:20.526585+00:00 19994330.278058912605 27870000.000079315156 262864330.278134524822 1 60407.511360214 2024-04-07T12:16:21.522447+00:00 19994330.277677945793 27869999.999999381602 262864330.277673631907 1 60407.511371912 2024-04-07T12:16:22.533148+00:00 19994330.277981013060 27870000.000031493604 262864330.278008818626 1 60407.511383467 2024-04-07T12:16:23.531581+00:00 19994330.277880381793 27869999.999994982034 262864330.277871668339 1 60407.511394987 2024-04-07T12:16:24.526849+00:00 19994330.277904693037 27869999.999973885715 262864330.277874886990 1 60407.511406576 2024-04-07T12:16:25.528161+00:00 19994330.278124220669 27869999.999990075827 262864330.278110593557 1 60407.511418098 2024-04-07T12:16:26.523631+00:00 19994330.278056204319 27869999.999980632216 262864330.278033137321 1 60407.511429687 2024-04-07T12:16:27.524996+00:00 19994330.277935169637 27869999.999929137528 262864330.277860611677 1 60407.511441256 2024-04-07T12:16:28.524526+00:00 19994330.277954719961 27870000.000026173890 262864330.277977198362 1 60407.511452806 2024-04-07T12:16:29.522403+00:00 19994330.277969665825 27870000.000008463860 262864330.277974426746 1 60407.511464420 2024-04-07T12:16:30.525858+00:00 19994330.277896635234 27869999.999986499548 262864330.277879446745 1 60407.511475984 2024-04-07T12:16:31.525029+00:00 19994330.277739685029 27869999.999974019825 262864330.277709990740 1 60407.511487547 2024-04-07T12:16:32.524040+00:00 19994330.278097830713 27870000.000035796314 262864330.278129935265 1 60407.511499111 2024-04-07T12:16:33.523151+00:00 19994330.278218094260 27869999.999963160604 262864330.278177559376 1 60407.511510696 2024-04-07T12:16:34.524108+00:00 19994330.277709618211 27869999.999994490296 262864330.277700424194 1 60407.511522274 2024-04-07T12:16:35.524470+00:00 19994330.278113856912 27869999.999997086823 262864330.278107225895 1 60407.511533859 2024-04-07T12:16:36.525400+00:00 19994330.277850143611 27870000.000014569610 262864330.277861028910 1 60407.511545419 2024-04-07T12:16:37.524227+00:00 19994330.277855984867 27869999.999998074025 262864330.277850359678 1 60407.511556990 2024-04-07T12:16:38.523981+00:00 19994330.277938831598 27870000.000003833324 262864330.277938991785 1 60407.511568552 2024-04-07T12:16:39.522866+00:00 19994330.278174303472 27870000.000010527670 262864330.278181135654 1 60407.511580114 2024-04-07T12:16:40.521833+00:00 19994330.278014816344 27869999.999948471785 262864330.277959585190 1 60407.511591713 2024-04-07T12:16:41.524015+00:00 19994330.277805365622 27870000.000008028001 262864330.277809679508 1 60407.511603289 2024-04-07T12:16:42.524212+00:00 19994330.277831885964 27870000.000023003668 262864330.277851194143 1 60407.511614840 2024-04-07T12:16:43.522231+00:00 19994330.278173167259 27870000.000000670552 262864330.278170138597 1 60407.511626429 2024-04-07T12:16:44.523494+00:00 19994330.278143282980 27869999.999975480139 262864330.278115063906 1 60407.511638009 2024-04-07T12:16:45.523924+00:00 19994330.277906693518 27870000.000000737607 262864330.277903735638 1 60407.511649615 2024-04-07T12:16:46.526701+00:00 19994330.277748748660 27870000.000005956739 262864330.277751028538 1 60407.511661179 2024-04-07T12:16:47.525861+00:00 19994330.277954742312 27869999.999992955476 262864330.277944028378 1 60407.511672729 2024-04-07T12:16:48.523779+00:00 19994330.278111170977 27869999.999958034605 262864330.278065502644 1 60407.511684291 2024-04-07T12:16:49.522703+00:00 19994330.277993556112 27870000.000006981194 262864330.277996838093 1 60407.511695980 2024-04-07T12:16:50.532630+00:00 19994330.277861546725 27870000.000003028661 262864330.277860879898 1 60407.511707428 2024-04-07T12:16:51.521755+00:00 19994330.278104759753 27870000.000006556511 262864330.278107613325 1 60407.511719079 2024-04-07T12:16:52.528459+00:00 19994330.277891647071 27870000.000036988407 262864330.277924925089 1 60407.511730616 2024-04-07T12:16:53.525228+00:00 19994330.277990553528 27870000.000008828938 262864330.277995675802 1 60407.511742159 2024-04-07T12:16:54.522550+00:00 19994330.277887236327 27870000.000012665987 262864330.277896195650 1 60407.511753736 2024-04-07T12:16:55.522765+00:00 19994330.277978248894 27870000.000053018332 262864330.278027564287 1 60407.511765748 2024-04-07T12:16:56.560657+00:00 19994330.278117869049 27869999.999972593039 262864330.278086751699 1 60407.511777029 2024-04-07T12:16:57.535336+00:00 19994330.278054472059 27869999.999987412244 262864330.278038203716 1 60407.511788576 2024-04-07T12:16:58.532979+00:00 19994330.277916349471 27870000.000004138798 262864330.277916789055 1 60407.511800038 2024-04-07T12:16:59.523244+00:00 19994330.278035901487 27869999.999995447695 262864330.278027653694 1 60407.511811739 2024-04-07T12:17:00.534225+00:00 19994330.277614843100 27869999.999985314906 262864330.277596443892 1 60407.511823675 2024-04-07T12:17:01.565495+00:00 19994330.278103951365 27870000.000032845885 262864330.278133094311 1 60407.511834758 2024-04-07T12:17:02.523107+00:00 19994330.278071783483 27869999.999982245266 262864330.278050333261 1 60407.511846343 2024-04-07T12:17:03.524056+00:00 19994330.277858629823 27870000.000043295324 262864330.277898252010 1 60407.511857955 2024-04-07T12:17:04.527330+00:00 19994330.278144448996 27870000.000002011657 262864330.278142780066 1 60407.511869544 2024-04-07T12:17:05.528613+00:00 19994330.278026547283 27870000.000014867634 262864330.278037726879 1 60407.511881038 2024-04-07T12:17:06.521644+00:00 19994330.278092846274 27870000.000019859523 262864330.278109014034 1 60407.511892632 2024-04-07T12:17:07.523383+00:00 19994330.277934383601 27870000.000012565404 262864330.277943253517 1 60407.511904173 2024-04-07T12:17:08.520498+00:00 19994330.278173506260 27870000.000007677823 262864330.278177499771 1 60407.511915768 2024-04-07T12:17:09.522316+00:00 19994330.277849394828 27870000.000004250556 262864330.277849972248 1 60407.511927334 2024-04-07T12:17:10.521607+00:00 19994330.278148896992 27869999.999951019883 262864330.278096199036 1 60407.511938921 2024-04-07T12:17:11.522769+00:00 19994330.277933858335 27869999.999974418432 262864330.277904599905 1 60407.511950498 2024-04-07T12:17:12.522991+00:00 19994330.277874551713 27870000.000032089651 262864330.277902960777 1 60407.511962160 2024-04-07T12:17:13.530675+00:00 19994330.277973908931 27870000.000004682690 262864330.277974903584 1 60407.511973949 2024-04-07T12:17:14.549186+00:00 19994330.278054907918 27870000.000008676201 262864330.278059899807 1 60407.511985604 2024-04-07T12:17:15.556182+00:00 19994330.278059862554 27870000.000028468668 262864330.278084635735 1 60407.511996937 2024-04-07T12:17:16.535359+00:00 19994330.277631677687 27869999.999996159226 262864330.277624130249 1 60407.512008375 2024-04-07T12:17:17.523613+00:00 19994330.278118073940 27870000.000005826354 262864330.278120219707 1 60407.512020020 2024-04-07T12:17:18.529754+00:00 19994330.277796953917 27870000.000013936311 262864330.277807205915 1 60407.512031533 2024-04-07T12:17:19.524412+00:00 19994330.278045132756 27869999.999990627170 262864330.278032064438 1 60407.512043108 2024-04-07T12:17:20.524499+00:00 19994330.278046157211 27869999.999995093793 262864330.278037548065 1 60407.512054718 2024-04-07T12:17:21.527630+00:00 19994330.277887426317 27870000.000006511807 262864330.277890235186 1 60407.512066295 2024-04-07T12:17:22.527928+00:00 19994330.277903240174 27869999.999988432974 262864330.277887970209 1 60407.512077906 2024-04-07T12:17:23.531103+00:00 19994330.277954574674 27870000.000003278255 262864330.277954161167 1 60407.512089560 2024-04-07T12:17:24.538010+00:00 19994330.278203301132 27869999.999992020428 262864330.278191626072 1 60407.512101500 2024-04-07T12:17:25.569573+00:00 19994330.278017573059 27869999.999981280416 262864330.277995169163 1 60407.512112595 2024-04-07T12:17:26.528234+00:00 19994330.278155829757 27869999.999996665865 262864330.278148800135 1 60407.512124348 2024-04-07T12:17:27.543711+00:00 19994330.277790870517 27869999.999988276511 262864330.277775466442 1 60407.512135820 2024-04-07T12:17:28.534861+00:00 19994330.277893692255 27870000.000006228685 262864330.277896225452 1 60407.512147393 2024-04-07T12:17:29.534783+00:00 19994330.278068311512 27870000.000009372830 262864330.278073966503 1 60407.512158984 2024-04-07T12:17:30.536234+00:00 19994330.277674961835 27869999.999971348792 262864330.277642637491 1 60407.512170499 2024-04-07T12:17:31.531129+00:00 19994330.278081078082 27870000.000007744879 262864330.278085142374 1 60407.512182026 2024-04-07T12:17:32.527076+00:00 19994330.277796335518 27870000.000016175210 262864330.277808815241 1 60407.512193683 2024-04-07T12:17:33.534170+00:00 19994330.277691058815 27870000.000059649348 262864330.277747035027 1 60407.512205148 2024-04-07T12:17:34.524811+00:00 19994330.278102725744 27869999.999996494502 262864330.278095513582 1 60407.512216776 2024-04-07T12:17:35.529442+00:00 19994330.277853645384 27869999.999994531274 262864330.277844458818 1 60407.512228338 2024-04-07T12:17:36.528413+00:00 19994330.278174497187 27869999.999982547015 262864330.278153330088 1 60407.512239958 2024-04-07T12:17:37.532375+00:00 19994330.278137255460 27870000.000023644418 262864330.278157204390 1 60407.512251514 2024-04-07T12:17:38.530765+00:00 19994330.277979150414 27870000.000057630241 262864330.278033077717 1 60407.512263134 2024-04-07T12:17:39.534772+00:00 19994330.277643952519 27870000.000035263598 262864330.277675509453 1 60407.512274673 2024-04-07T12:17:40.531780+00:00 19994330.278030011803 27870000.000002656132 262864330.278028964996 1 60407.512286263 2024-04-07T12:17:41.533081+00:00 19994330.277817223221 27869999.999953672290 262864330.277767211199 1 60407.512297836 2024-04-07T12:17:42.533061+00:00 19994330.277878414840 27870000.000018175691 262864330.277892887592 1 60407.512309367 2024-04-07T12:17:43.529291+00:00 19994330.278045233339 27869999.999985329807 262864330.278026878834 1 60407.512321047 2024-04-07T12:17:44.538447+00:00 19994330.277880419046 27869999.999963026494 262864330.277839750051 1 60407.512332575 2024-04-07T12:17:45.534473+00:00 19994330.278026409447 27870000.000004466623 262864330.278027176857 1 60407.512344242 2024-04-07T12:17:46.542531+00:00 19994330.278054989874 27870000.000001497567 262864330.278052777052 1 60407.512355693 2024-04-07T12:17:47.531876+00:00 19994330.278205815703 27870000.000037647784 262864330.278239756823 1 60407.512367230 2024-04-07T12:17:48.528658+00:00 19994330.277778804302 27870000.000018153340 262864330.277793258429 1 60407.512378808 2024-04-07T12:17:49.528988+00:00 19994330.278026670218 27870000.000023379922 262864330.278046339750 1 60407.512390308 2024-04-07T12:17:50.522571+00:00 19994330.277866963297 27869999.999971132725 262864330.277834385633 1 60407.512401963 2024-04-07T12:17:51.529611+00:00 19994330.277911804616 27869999.999993324280 262864330.277901440859 1 60407.512413558 2024-04-07T12:17:52.531420+00:00 19994330.277997095138 27869999.999964382499 262864330.277957797050 1 60407.512425178 2024-04-07T12:17:53.535366+00:00 19994330.277906496078 27869999.999987054616 262864330.277889877558 1 60407.512436655 2024-04-07T12:17:54.527005+00:00 19994330.278134807944 27869999.999997913837 262864330.278129041195 1 60407.512448251 2024-04-07T12:17:55.528921+00:00 19994330.278064247221 27869999.999972011894 262864330.278032571077 1 60407.512459858 2024-04-07T12:17:56.531748+00:00 19994330.277881816030 27870000.000010084361 262864330.277888178825 1 60407.512471402 2024-04-07T12:17:57.529101+00:00 19994330.278035260737 27870000.000028099865 262864330.278059661388 1 60407.512482992 2024-04-07T12:17:58.530519+00:00 19994330.277862060815 27869999.999976202846 262864330.277834594250 1 60407.512494594 2024-04-07T12:17:59.532933+00:00 19994330.277875851840 27870000.000013992190 262864330.277886152267 1 60407.512506116 2024-04-07T12:18:00.528416+00:00 19994330.277875740081 27869999.999988861382 262864330.277860909700 1 60407.512517684 2024-04-07T12:18:01.527903+00:00 19994330.278171617538 27869999.999986287206 262864330.278154224157 1 60407.512529195 2024-04-07T12:18:02.522451+00:00 19994330.277805157006 27869999.999968290329 262864330.277769744396 1 60407.512540834 2024-04-07T12:18:03.528034+00:00 19994330.278348170221 27869999.999998006970 262864330.278342485428 1 60407.512552549 2024-04-07T12:18:04.540207+00:00 19994330.277907006443 27870000.000001806766 262864330.277905136347 1 60407.512563952 2024-04-07T12:18:05.525452+00:00 19994330.277989488095 27870000.000000443310 262864330.277986228466 1 60407.512575496 2024-04-07T12:18:06.522883+00:00 19994330.277797162533 27869999.999999262393 262864330.277792721987 1 60407.512587118 2024-04-07T12:18:07.526998+00:00 19994330.277967389673 27870000.000011358410 262864330.277975052595 1 60407.512598647 2024-04-07T12:18:08.523096+00:00 19994330.277866672724 27869999.999987084419 262864330.277850061655 1 60407.512610300 2024-04-07T12:18:09.529902+00:00 19994330.277983512729 27870000.000027257949 262864330.278007090092 1 60407.512621799 2024-04-07T12:18:10.523379+00:00 19994330.278085757047 27870000.000011969358 262864330.278094053268 1 60407.512633464 2024-04-07T12:18:11.531315+00:00 19994330.277776960284 27870000.000031724572 262864330.277804970741 1 60407.512645021 2024-04-07T12:18:12.529783+00:00 19994330.278129953891 27870000.000001501292 262864330.278127759695 1 60407.512656569 2024-04-07T12:18:13.527501+00:00 19994330.277933809906 27870000.000019587576 262864330.277949690819 1 60407.512668382 2024-04-07T12:18:14.548236+00:00 19994330.277793232352 27869999.999995127320 262864330.277784645557 1 60407.512679727 2024-04-07T12:18:15.528388+00:00 19994330.277794297785 27870000.000016972423 262864330.277807593346 1 60407.512691366 2024-04-07T12:18:16.534034+00:00 19994330.277985818684 27869999.999944221228 262864330.277926325798 1 60407.512703198 2024-04-07T12:18:17.556303+00:00 19994330.277859933674 27869999.999968200922 262864330.277824431658 1 60407.512714477 2024-04-07T12:18:18.530828+00:00 19994330.278140224516 27869999.999996703118 262864330.278133213520 1 60407.512726014 2024-04-07T12:18:19.527676+00:00 19994330.277748603374 27870000.000021852553 262864330.277766764164 1 60407.512737607 2024-04-07T12:18:20.529227+00:00 19994330.277831982821 27870000.000004809350 262864330.277833074331 1 60407.512749225 2024-04-07T12:18:21.533070+00:00 19994330.278016198426 27870000.000033974648 262864330.278046488762 1 60407.512760730 2024-04-07T12:18:22.527099+00:00 19994330.278010256588 27870000.000036433339 262864330.278042972088 1 60407.512772328 2024-04-07T12:18:23.529171+00:00 19994330.277982279658 27870000.000001996756 262864330.277980566025 1 60407.512783878 2024-04-07T12:18:24.527021+00:00 19994330.277929563075 27870000.000026032329 262864330.277951925993 1 60407.512795410 2024-04-07T12:18:25.523420+00:00 19994330.277968741953 27869999.999987542629 262864330.277952581644 1 60407.512806982 2024-04-07T12:18:26.523203+00:00 19994330.278066705912 27869999.999974340200 262864330.278037339449 1 60407.512818636 2024-04-07T12:18:27.530175+00:00 19994330.277901653200 27869999.999996218830 262864330.277894169092 1 60407.512830215 2024-04-07T12:18:28.530545+00:00 19994330.278079222888 27869999.999954547733 262864330.278030067682 1 60407.512841697 2024-04-07T12:18:29.522650+00:00 19994330.277963723987 27869999.999986801296 262864330.277946829796 1 60407.512853270 2024-04-07T12:18:30.522546+00:00 19994330.277913857251 27870000.000031124800 262864330.277941286564 1 60407.512864836 2024-04-07T12:18:31.521867+00:00 19994330.277899473906 27869999.999990452081 262864330.277886241674 1 60407.512876486 2024-04-07T12:18:32.528383+00:00 19994330.278235595673 27869999.999984245747 262864330.278216123581 1 60407.512888010 2024-04-07T12:18:33.524070+00:00 19994330.278104543686 27870000.000020276755 262864330.278121113777 1 60407.512899622 2024-04-07T12:18:34.527337+00:00 19994330.277743011713 27870000.000017836690 262864330.277757138014 1 60407.512911137 2024-04-07T12:18:35.522268+00:00 19994330.277925141156 27869999.999964006245 262864330.277885437012 1 60407.512922740 2024-04-07T12:18:36.524730+00:00 19994330.277807764709 27869999.999999288470 262864330.277803361416 1 60407.512934315 2024-04-07T12:18:37.524783+00:00 19994330.278008859605 27869999.999974954873 262864330.277980118990 1 60407.512945887 2024-04-07T12:18:38.524643+00:00 19994330.277837794274 27870000.000038683414 262864330.277872771025 1 60407.512957435 2024-04-07T12:18:39.522354+00:00 19994330.278046380728 27869999.999991070479 262864330.278033733368 1 60407.512969030 2024-04-07T12:18:40.524156+00:00 19994330.277863446623 27870000.000007662922 262864330.277867406607 1 60407.512980648 2024-04-07T12:18:41.527969+00:00 19994330.278053294867 27869999.999990947545 262864330.278040528297 1 60407.512992226 2024-04-07T12:18:42.528345+00:00 19994330.278094470501 27870000.000034175813 262864330.278124958277 1 60407.513003767 2024-04-07T12:18:43.525466+00:00 19994330.277873512357 27869999.999994259328 262864330.277864068747 1 60407.513015384 2024-04-07T12:18:44.529175+00:00 19994330.277882203460 27870000.000043168664 262864330.277921676636 1 60407.513026909 2024-04-07T12:18:45.524975+00:00 19994330.277987137437 27870000.000002648681 262864330.277986109257 1 60407.513038489 2024-04-07T12:18:46.525412+00:00 19994330.278111584485 27870000.000000987202 262864330.278108865023 1 60407.513050112 2024-04-07T12:18:47.529678+00:00 19994330.277802143246 27869999.999975759536 262864330.277774214745 1 60407.513061626 2024-04-07T12:18:48.524459+00:00 19994330.277892053127 27869999.999994914979 262864330.277883261442 1 60407.513073159 2024-04-07T12:18:49.520983+00:00 19994330.277689892799 27869999.999981828034 262864330.277668029070 1 60407.513084776 2024-04-07T12:18:50.524615+00:00 19994330.278023391962 27869999.999980166554 262864330.277999848127 1 60407.513096327 2024-04-07T12:18:51.522688+00:00 19994330.277989391237 27869999.999996520579 262864330.277982205153 1 60407.513107956 2024-04-07T12:18:52.527422+00:00 19994330.278020475060 27870000.000017005950 262864330.278033792973 1 60407.513119520 2024-04-07T12:18:53.526534+00:00 19994330.278020124882 27869999.999999776483 262864330.278016179800 1 60407.513131047 2024-04-07T12:18:54.522479+00:00 19994330.278040789068 27869999.999972812831 262864330.278009921312 1 60407.513142664 2024-04-07T12:18:55.526157+00:00 19994330.277872350067 27869999.999988939613 262864330.277857601643 1 60407.513154212 2024-04-07T12:18:56.523908+00:00 19994330.278034109622 27870000.000012081116 262864330.278042495251 1 60407.513165805 2024-04-07T12:18:57.525585+00:00 19994330.278216939420 27870000.000012844801 262864330.278226077557 1 60407.513177368 2024-04-07T12:18:58.524611+00:00 19994330.277841370553 27870000.000005852431 262864330.277843505144 1 60407.513188936 2024-04-07T12:18:59.524042+00:00 19994330.277949180454 27869999.999955330044 262864330.277900815010 1 60407.513200512 2024-04-07T12:19:00.524249+00:00 19994330.277832675725 27869999.999996788800 262864330.277825772762 1 60407.513212114 2024-04-07T12:19:01.526611+00:00 19994330.278000537306 27869999.999959103763 262864330.277955949306 1 60407.513223659 2024-04-07T12:19:02.524174+00:00 19994330.277989607304 27870000.000031180680 262864330.278017073870 1 60407.513235237 2024-04-07T12:19:03.524497+00:00 19994330.277868594974 27869999.999959021807 262864330.277823925018 1 60407.513246801 2024-04-07T12:19:04.523580+00:00 19994330.278080444783 27870000.000011280179 262864330.278088003397 1 60407.513258376 2024-04-07T12:19:05.523677+00:00 19994330.277751632035 27869999.999972548336 262864330.277720481157 1 60407.513269959 2024-04-07T12:19:06.524452+00:00 19994330.278016161174 27869999.999997228384 262864330.278009682894 1 60407.513281570 2024-04-07T12:19:07.527626+00:00 19994330.278081137687 27869999.999963101000 262864330.278040558100 1 60407.513293066 2024-04-07T12:19:08.520864+00:00 19994330.277859106660 27869999.999995771796 262864330.277851164341 1 60407.513304744 2024-04-07T12:19:09.529927+00:00 19994330.277952507138 27869999.999945025891 262864330.277893841267 1 60407.513316240 2024-04-07T12:19:10.523095+00:00 19994330.278014637530 27869999.999976057559 262864330.277987003326 1 60407.513327863 2024-04-07T12:19:11.527362+00:00 19994330.278002623469 27870000.000015418977 262864330.278014332056 1 60407.513339415 2024-04-07T12:19:12.525461+00:00 19994330.278025735170 27869999.999977543950 262864330.277999579906 1 60407.513351001 2024-04-07T12:19:13.526475+00:00 19994330.277849063277 27870000.000011224300 262864330.277856588364 1 60407.513362527 2024-04-07T12:19:14.522305+00:00 19994330.278115533292 27869999.999979518354 262864330.278091371059 1 60407.513374103 2024-04-07T12:19:15.522528+00:00 19994330.277825143188 27870000.000003665686 262864330.277825117111 1 60407.513385698 2024-04-07T12:19:16.524313+00:00 19994330.278104521334 27870000.000012636185 262864330.278113454580 1 60407.513397270 2024-04-07T12:19:17.524107+00:00 19994330.278045553714 27870000.000016726553 262864330.278058588505 1 60407.513408828 2024-04-07T12:19:18.522692+00:00 19994330.277879565954 27869999.999991692603 262864330.277867555618 1 60407.513420483 2024-04-07T12:19:19.529742+00:00 19994330.278071112931 27870000.000032868236 262864330.278100281954 1 60407.513432026 2024-04-07T12:19:20.527085+00:00 19994330.278086032718 27869999.999996576458 262864330.278078913689 1 60407.513443640 2024-04-07T12:19:21.530535+00:00 19994330.277862779796 27870000.000011887401 262864330.277870982885 1 60407.513455125 2024-04-07T12:19:22.522773+00:00 19994330.278074994683 27869999.999996591359 262864330.278067886829 1 60407.513466706 2024-04-07T12:19:23.523443+00:00 19994330.278026763350 27870000.000023789704 262864330.278046846390 1 60407.513478288 2024-04-07T12:19:24.524110+00:00 19994330.277847453952 27870000.000012136996 262864330.277855873108 1 60407.513489836 2024-04-07T12:19:25.521801+00:00 19994330.278296783566 27870000.000016737729 262864330.278309822083 1 60407.513501427 2024-04-07T12:19:26.523325+00:00 19994330.277998436242 27870000.000008556992 262864330.278003305197 1 60407.513512977 2024-04-07T12:19:27.521212+00:00 19994330.277858179063 27870000.000013869256 262864330.277868330479 1 60407.513524584 2024-04-07T12:19:28.524030+00:00 19994330.278222080320 27869999.999978963286 262864330.278197348118 1 60407.513536132 2024-04-07T12:19:29.521824+00:00 19994330.277851853520 27870000.000018522143 262864330.277866691351 1 60407.513547721 2024-04-07T12:19:30.523137+00:00 19994330.277853153646 27869999.999972663820 262864330.277822136879 1 60407.513559328 2024-04-07T12:19:31.525989+00:00 19994330.277791004628 27869999.999990828335 262864330.277778118849 1 60407.513570851 2024-04-07T12:19:32.521485+00:00 19994330.277990434319 27869999.999973915517 262864330.277960658073 1 60407.513582446 2024-04-07T12:19:33.523362+00:00 19994330.278005566448 27869999.999933276325 262864330.277935147285 1 60407.513594001 2024-04-07T12:19:34.521655+00:00 19994330.278184223920 27870000.000011533499 262864330.278192073107 1 60407.513605603 2024-04-07T12:19:35.524141+00:00 19994330.277854826301 27869999.999985232949 262864330.277836352587 1 60407.513617163 2024-04-07T12:19:36.522829+00:00 19994330.277930580080 27869999.999995928258 262864330.277922809124 1 60407.513628741 2024-04-07T12:19:37.523229+00:00 19994330.277835384011 27870000.000062335283 262864330.277894020081 1 60407.513640277 2024-04-07T12:19:38.519891+00:00 19994330.278102792799 27869999.999992288649 262864330.278091371059 1 60407.513651912 2024-04-07T12:19:39.525226+00:00 19994330.277905661613 27870000.000017832965 262864330.277919799089 1 60407.513663491 2024-04-07T12:19:40.525600+00:00 19994330.278004411608 27870000.000045165420 262864330.278045892715 1 60407.513675089 2024-04-07T12:19:41.527675+00:00 19994330.277782324702 27869999.999989226460 262864330.277767837048 1 60407.513686603 2024-04-07T12:19:42.522474+00:00 19994330.277996011078 27870000.000016324222 262864330.278008639812 1 60407.513698219 2024-04-07T12:19:43.526109+00:00 19994330.277880452573 27869999.999945610762 262864330.277822375298 1 60407.513709743 2024-04-07T12:19:44.521802+00:00 19994330.277871247381 27869999.999981563538 262864330.277849107981 1 60407.513721338 2024-04-07T12:19:45.523653+00:00 19994330.277915302664 27869999.999969895929 262864330.277881503105 1 60407.513732917 2024-04-07T12:19:46.524045+00:00 19994330.278011981398 27870000.000006116927 262864330.278014391661 1 60407.513744486 2024-04-07T12:19:47.523546+00:00 19994330.277969047427 27870000.000004675239 262864330.277970016003 1 60407.513756084 2024-04-07T12:19:48.525660+00:00 19994330.277948651463 27870000.000036261976 262864330.277981221676 1 60407.513767639 2024-04-07T12:19:49.524043+00:00 19994330.277960930020 27870000.000051394105 262864330.278008610010 1 60407.513779240 2024-04-07T12:19:50.526308+00:00 19994330.278089758009 27869999.999994911253 262864330.278080970049 1 60407.513790782 2024-04-07T12:19:51.523540+00:00 19994330.277906674892 27869999.999978013337 262864330.277880996466 1 60407.513802345 2024-04-07T12:19:52.522592+00:00 19994330.277928207070 27869999.999994993210 262864330.277919501066 1 60407.513813920 2024-04-07T12:19:53.522677+00:00 19994330.277825292200 27870000.000017330050 262864330.277838945389 1 60407.513825518 2024-04-07T12:19:54.524748+00:00 19994330.278126072139 27870000.000034146011 262864330.278156518936 1 60407.513837079 2024-04-07T12:19:55.523570+00:00 19994330.278031669557 27869999.999982021749 262864330.278010010719 1 60407.513848630 2024-04-07T12:19:56.521650+00:00 19994330.277978904545 27870000.000018563122 262864330.277993768454 1 60407.513860288 2024-04-07T12:19:57.528851+00:00 19994330.278041303158 27869999.999993480742 262864330.278031080961 1 60407.513871796 2024-04-07T12:19:58.523172+00:00 19994330.277904793620 27870000.000001404434 262864330.277902483940 1 60407.513883349 2024-04-07T12:19:59.521409+00:00 19994330.277976483107 27870000.000021163374 262864330.277993947268 1 60407.513894991 2024-04-07T12:20:00.527226+00:00 19994330.278067853302 27870000.000023115426 262864330.278087288141 1 60407.513906514 2024-04-07T12:20:01.522847+00:00 19994330.278066806495 27869999.999990429729 262864330.278053551912 1 60407.513918277 2024-04-07T12:20:02.539175+00:00 19994330.277762431651 27869999.999983243644 262864330.277741998434 1 60407.513929885 2024-04-07T12:20:03.542076+00:00 19994330.278061430901 27869999.999993786216 262864330.278051525354 1 60407.513941576 2024-04-07T12:20:04.552134+00:00 19994330.278071638197 27869999.999990481883 262864330.278058439493 1 60407.513953022 2024-04-07T12:20:05.541053+00:00 19994330.277772810310 27869999.999991066754 262864330.277760177851 1 60407.513964494 2024-04-07T12:20:06.532292+00:00 19994330.277976062149 27869999.999992869794 262864330.277965247631 1 60407.513975998 2024-04-07T12:20:07.526263+00:00 19994330.277918733656 27870000.000018108636 262864330.277933150530 1 60407.513987655 2024-04-07T12:20:08.533419+00:00 19994330.278082925826 27869999.999981734902 262864330.278060972691 1 60407.513999244 2024-04-07T12:20:09.534671+00:00 19994330.278172563761 27870000.000019740313 262864330.278188586235 1 60407.514010791 2024-04-07T12:20:10.532325+00:00 19994330.277898274362 27870000.000005383044 262864330.277899980545 1 60407.514022320 2024-04-07T12:20:11.528419+00:00 19994330.278041198850 27869999.999996539205 262864330.278034031391 1 60407.514033922 2024-04-07T12:20:12.530847+00:00 19994330.278066866100 27869999.999998722225 262864330.278061896563 1 60407.514045465 2024-04-07T12:20:13.528190+00:00 19994330.278080075979 27869999.999979190528 262864330.278055578470 1 60407.514057068 2024-04-07T12:20:14.530696+00:00 19994330.277847211808 27869999.999972894788 262864330.277816385031 1 60407.514068644 2024-04-07T12:20:15.530895+00:00 19994330.278039310127 27870000.000038269907 262864330.278073877096 1 60407.514080174 2024-04-07T12:20:16.527024+00:00 19994330.277819901705 27869999.999969918281 262864330.277786135674 1 60407.514091716 2024-04-07T12:20:17.524272+00:00 19994330.278066888452 27870000.000003997236 262864330.278067171574 1 60407.514103314 2024-04-07T12:20:18.526366+00:00 19994330.277795411646 27869999.999997027218 262864330.277788728476 1 60407.514114891 2024-04-07T12:20:19.526566+00:00 19994330.277978517115 27870000.000031232834 262864330.278006047010 1 60407.514126460 2024-04-07T12:20:20.526166+00:00 19994330.278218522668 27870000.000010013580 262864330.278224825859 1 60407.514138003 2024-04-07T12:20:21.523498+00:00 19994330.277942690998 27870000.000018522143 262864330.277957528830 1 60407.514149628 2024-04-07T12:20:22.527874+00:00 19994330.277994319797 27870000.000033292919 262864330.278023898602 1 60407.514161167 2024-04-07T12:20:23.524852+00:00 19994330.277950868011 27869999.999957129359 262864330.277904331684 1 60407.514172690 2024-04-07T12:20:24.520460+00:00 19994330.277846097946 27870000.000010840595 262864330.277853250504 1 60407.514184318 2024-04-07T12:20:25.525042+00:00 19994330.277916144580 27869999.999955233186 262864330.277867674828 1 60407.514195887 2024-04-07T12:20:26.524632+00:00 19994330.278009787202 27870000.000016506761 262864330.278022587299 1 60407.514207414 2024-04-07T12:20:27.520586+00:00 19994330.278007768095 27869999.999973483384 262864330.277977555990 1 60407.514219007 2024-04-07T12:20:28.522165+00:00 19994330.278028141707 27870000.000018764287 262864330.278043210506 1 60407.514230606 2024-04-07T12:20:29.524380+00:00 19994330.277904041111 27870000.000015411526 262864330.277915745974 1 60407.514242164 2024-04-07T12:20:30.523011+00:00 19994330.277932919562 27870000.000025101006 262864330.277954310179 1 60407.514253742 2024-04-07T12:20:31.523306+00:00 19994330.278008624911 27870000.000079698861 262864330.278084635735 1 60407.514265365 2024-04-07T12:20:32.527523+00:00 19994330.277971107513 27869999.999985333532 262864330.277952760458 1 60407.514276973 2024-04-07T12:20:33.530459+00:00 19994330.277993995696 27869999.999984834343 262864330.277975142002 1 60407.514288465 2024-04-07T12:20:34.523438+00:00 19994330.277817539871 27870000.000000689179 262864330.277814537287 1 60407.514300065 2024-04-07T12:20:35.525650+00:00 19994330.277782555670 27869999.999962713569 262864330.277741581202 1 60407.514311617 2024-04-07T12:20:36.523751+00:00 19994330.277938179672 27869999.999997142702 262864330.277931630611 1 60407.514323199 2024-04-07T12:20:37.524372+00:00 19994330.278130333871 27870000.000009004027 262864330.278135627508 1 60407.514334767 2024-04-07T12:20:38.523871+00:00 19994330.277765028179 27869999.999963108450 262864330.277724444866 1 60407.514346329 2024-04-07T12:20:39.522820+00:00 19994330.278136581182 27870000.000021766871 262864330.278154641390 1 60407.514357906 2024-04-07T12:20:40.523118+00:00 19994330.277800053358 27869999.999995905906 262864330.277792274952 1 60407.514369480 2024-04-07T12:20:41.523079+00:00 19994330.278001822531 27869999.999958775938 262864330.277956902981 1 60407.514381075 2024-04-07T12:20:42.524849+00:00 19994330.277965616435 27870000.000009045005 262864330.277970969677 1 60407.514392760 2024-04-07T12:20:43.534446+00:00 19994330.278162769973 27870000.000010266900 262864330.278169333935 1 60407.514404220 2024-04-07T12:20:44.524604+00:00 19994330.278098814189 27870000.000010617077 262864330.278105735779 1 60407.514415844 2024-04-07T12:20:45.528957+00:00 19994330.277815695852 27869999.999985568225 262864330.277797579765 1 60407.514427429 2024-04-07T12:20:46.529836+00:00 19994330.277973357588 27869999.999945748597 262864330.277915418148 1 60407.514438940 2024-04-07T12:20:47.524382+00:00 19994330.278024759144 27869999.999968409538 262864330.277989476919 1 60407.514450534 2024-04-07T12:20:48.526130+00:00 19994330.277885723859 27869999.999997686595 262864330.277879714966 1 60407.514462091 2024-04-07T12:20:49.524636+00:00 19994330.278060961515 27869999.999994412065 262864330.278051674366 1 60407.514473630 2024-04-07T12:20:50.521629+00:00 19994330.277900397778 27870000.000006590039 262864330.277903288603 1 60407.514485283 2024-04-07T12:20:51.528471+00:00 19994330.278196010739 27869999.999994028360 262864330.278186351061 1 60407.514496865 2024-04-07T12:20:52.529093+00:00 19994330.277733415365 27870000.000017471611 262864330.277747184038 1 60407.514508372 2024-04-07T12:20:53.523342+00:00 19994330.278217185289 27869999.999977312982 262864330.278190821409 1 60407.514519979 2024-04-07T12:20:54.526203+00:00 19994330.277960833162 27870000.000004377216 262864330.277961522341 1 60407.514531509 2024-04-07T12:20:55.522328+00:00 19994330.278122037649 27869999.999978166074 262864330.278096497059 1 60407.514543145 2024-04-07T12:20:56.527719+00:00 19994330.278019312769 27869999.999978274107 262864330.277993887663 1 60407.514554724 2024-04-07T12:20:57.528180+00:00 19994330.277816064656 27869999.999985560775 262864330.277797937393 1 60407.514566245 2024-04-07T12:20:58.523611+00:00 19994330.278073016554 27869999.999980948865 262864330.278050273657 1 60407.514577808 2024-04-07T12:20:59.522636+00:00 19994330.277776598930 27869999.999937731773 262864330.277710646391 1 60407.514589390 2024-04-07T12:21:00.523274+00:00 19994330.277954284102 27869999.999989036471 262864330.277939617634 1 60407.514601045 2024-04-07T12:21:01.530309+00:00 19994330.277901735157 27870000.000023771077 262864330.277921825647 1 60407.514612617 2024-04-07T12:21:02.530113+00:00 19994330.278013460338 27869999.999994650483 262864330.278004407883 1 60407.514624186 2024-04-07T12:21:03.529679+00:00 19994330.278052683920 27870000.000039625913 262864330.278088629246 1 60407.514635736 2024-04-07T12:21:04.527605+00:00 19994330.277921661735 27869999.999996967614 262864330.277914941311 1 60407.514647324 2024-04-07T12:21:05.528766+00:00 19994330.278098847717 27870000.000035595149 262864330.278130739927 1 60407.514658852 2024-04-07T12:21:06.524794+00:00 19994330.277966842055 27869999.999965909868 262864330.277929067612 1 60407.514670435 2024-04-07T12:21:07.525596+00:00 19994330.277836013585 27870000.000004712492 262864330.277837038040 1 60407.514681995 2024-04-07T12:21:08.524350+00:00 19994330.278110131621 27869999.999920651317 262864330.278027117252 1 60407.514693554 2024-04-07T12:21:09.523054+00:00 19994330.277852334082 27869999.999988459051 262864330.277837097645 1 60407.514705190 2024-04-07T12:21:10.528380+00:00 19994330.278019245714 27870000.000008288771 262864330.278023838997 1 60407.514716865 2024-04-07T12:21:11.537113+00:00 19994330.277940046042 27869999.999971572310 262864330.277907907963 1 60407.514728373 2024-04-07T12:21:12.531464+00:00 19994330.277959700674 27870000.000025115907 262864330.277981132269 1 60407.514739850 2024-04-07T12:21:13.523014+00:00 19994330.278091855347 27870000.000028118491 262864330.278116285801 1 60407.514751449 2024-04-07T12:21:14.525219+00:00 19994330.277916535735 27870000.000026147813 262864330.277938961983 1 60407.514762995 2024-04-07T12:21:15.522803+00:00 19994330.278213545680 27869999.999976050109 262864330.278185904026 1 60407.514774567 2024-04-07T12:21:16.522597+00:00 19994330.277931079268 27869999.999984811991 262864330.277912199497 1 60407.514786153 2024-04-07T12:21:17.523641+00:00 19994330.277906693518 27870000.000053685158 262864330.277956664562 1 60407.514797740 2024-04-07T12:21:18.524762+00:00 19994330.278206460178 27870000.000010631979 262864330.278213411570 1 60407.514809304 2024-04-07T12:21:19.523912+00:00 19994330.277863878757 27869999.999939016998 262864330.277799218893 1 60407.514820902 2024-04-07T12:21:20.525955+00:00 19994330.277940686792 27870000.000011656433 262864330.277948647738 1 60407.514832430 2024-04-07T12:21:21.521967+00:00 19994330.277869265527 27869999.999989122152 262864330.277854681015 1 60407.514844020 2024-04-07T12:21:22.523336+00:00 19994330.277944866568 27869999.999988183379 262864330.277929365635 1 60407.514855596 2024-04-07T12:21:23.523476+00:00 19994330.277896109968 27869999.999996267259 262864330.277888685465 1 60407.514867169 2024-04-07T12:21:24.523378+00:00 19994330.277997598052 27869999.999994933605 262864330.277988851070 1 60407.514878732 2024-04-07T12:21:25.522446+00:00 19994330.278219770640 27870000.000020418316 262864330.278236478567 1 60407.514890309 2024-04-07T12:21:26.522753+00:00 19994330.277979757637 27870000.000021491200 262864330.277997553349 1 60407.514902147 2024-04-07T12:21:27.545555+00:00 19994330.277958214283 27870000.000011514872 262864330.277966022491 1 60407.514913482 2024-04-07T12:21:28.524810+00:00 19994330.277991667390 27870000.000024065375 262864330.278012037277 1 60407.514925184 2024-04-07T12:21:29.535860+00:00 19994330.278010342270 27869999.999983865768 262864330.277990520000 1 60407.514936763 2024-04-07T12:21:30.536307+00:00 19994330.277991276234 27870000.000015761703 262864330.278003334999 1 60407.514948314 2024-04-07T12:21:31.534339+00:00 19994330.277909711003 27869999.999974466860 262864330.277880489826 1 60407.514959940 2024-04-07T12:21:32.538831+00:00 19994330.277960531414 27869999.999978657812 262864330.277935504913 1 60407.514971417 2024-04-07T12:21:33.530447+00:00 19994330.278021112084 27869999.999983802438 262864330.278001189232 1 60407.514982990 2024-04-07T12:21:34.530368+00:00 19994330.277935624123 27870000.000015720725 262864330.277947664261 1 60407.514994535 2024-04-07T12:21:35.527771+00:00 19994330.278030369431 27870000.000006273389 262864330.278032928705 1 60407.515006147 2024-04-07T12:21:36.531075+00:00 19994330.278316225857 27870000.000022180378 262864330.278334707022 1 60407.515017690 2024-04-07T12:21:37.528419+00:00 19994330.278006594628 27869999.999989893287 262864330.277992784977 1 60407.515029238 2024-04-07T12:21:38.526116+00:00 19994330.278047028929 27869999.999994762242 262864330.278038084507 1 60407.515041069 2024-04-07T12:21:39.548338+00:00 19994330.277783472091 27870000.000003691763 262864330.277783483267 1 60407.515052528 2024-04-07T12:21:40.538449+00:00 19994330.278011169285 27870000.000014327466 262864330.278021812439 1 60407.515063947 2024-04-07T12:21:41.524980+00:00 19994330.278077196330 27869999.999947872013 262864330.278021365404 1 60407.515075710 2024-04-07T12:21:42.541307+00:00 19994330.277959201485 27870000.000012226403 262864330.277967721224 1 60407.515087235 2024-04-07T12:21:43.537115+00:00 19994330.277733251452 27869999.999979916960 262864330.277709484100 1 60407.515098747 2024-04-07T12:21:44.531723+00:00 19994330.277992647141 27869999.999989029020 262864330.277977973223 1 60407.515110382 2024-04-07T12:21:45.537024+00:00 19994330.278062392026 27869999.999987818301 262864330.278046518564 1 60407.515121818 2024-04-07T12:21:46.525046+00:00 19994330.278069488704 27870000.000013064593 262864330.278078854084 1 60407.515133509 2024-04-07T12:21:47.535235+00:00 19994330.277923285961 27870000.000034753233 262864330.277954339981 1 60407.515144946 2024-04-07T12:21:48.523318+00:00 19994330.277855984867 27870000.000041000545 262864330.277893304825 1 60407.515156653 2024-04-07T12:21:49.534828+00:00 19994330.278004370630 27869999.999987538904 262864330.277988225222 1 60407.515168181 2024-04-07T12:21:50.530807+00:00 19994330.278201591223 27870000.000015672296 262864330.278213560581 1 60407.515179784 2024-04-07T12:21:51.533356+00:00 19994330.277967642993 27869999.999988868833 262864330.277952790260 1 60407.515191342 2024-04-07T12:21:52.531933+00:00 19994330.277900572866 27869999.999994870275 262864330.277891755104 1 60407.515202918 2024-04-07T12:21:53.532099+00:00 19994330.277735192329 27869999.999985191971 262864330.277716696262 1 60407.515214446 2024-04-07T12:21:54.528110+00:00 19994330.277913298458 27869999.999980859458 262864330.277890473604 1 60407.515225960 2024-04-07T12:21:55.522926+00:00 19994330.277817528695 27869999.999988507479 262864330.277802318335 1 60407.515237646 2024-04-07T12:21:56.532634+00:00 19994330.278218679130 27870000.000010129064 262864330.278225123882 1 60407.515249212 2024-04-07T12:21:57.531951+00:00 19994330.277781382203 27870000.000022549182 262864330.277800261974 1 60407.515260720 2024-04-07T12:21:58.526236+00:00 19994330.277891486883 27870000.000011965632 262864330.277899771929 1 60407.515272307 2024-04-07T12:21:59.527302+00:00 19994330.278106026351 27870000.000015143305 262864330.278117477894 1 60407.515283895 2024-04-07T12:22:00.528484+00:00 19994330.278026849031 27869999.999987930059 262864330.278011083603 1 60407.515295535 2024-04-07T12:22:01.534250+00:00 19994330.277937006205 27870000.000000316650 262864330.277933627367 1 60407.515307022 2024-04-07T12:22:02.526686+00:00 19994330.277899924666 27869999.999950282276 262864330.277846515179 1 60407.515318620 2024-04-07T12:22:03.528790+00:00 19994330.277942467481 27870000.000019293278 262864330.277958065271 1 60407.515330272 2024-04-07T12:22:04.535458+00:00 19994330.278052996844 27869999.999990105629 262864330.278039395809 1 60407.515341797 2024-04-07T12:22:05.531308+00:00 19994330.277990180999 27869999.999995578080 262864330.277982085943 1 60407.515353413 2024-04-07T12:22:06.534932+00:00 19994330.277811881155 27869999.999994602054 262864330.277802795172 1 60407.515364911 2024-04-07T12:22:07.528295+00:00 19994330.277934834361 27870000.000009369105 262864330.277940511703 1 60407.515376487 2024-04-07T12:22:08.528486+00:00 19994330.277945734560 27869999.999996297061 262864330.277938336134 1 60407.515387997 2024-04-07T12:22:09.522936+00:00 19994330.278046932071 27870000.000012878329 262864330.278056114912 1 60407.515399694 2024-04-07T12:22:10.533510+00:00 19994330.278245072812 27870000.000019356608 262864330.278260737658 1 60407.515411275 2024-04-07T12:22:11.534119+00:00 19994330.277857862413 27869999.999987784773 262864330.277841955423 1 60407.515422804 2024-04-07T12:22:12.530315+00:00 19994330.277809675783 27869999.999992407858 262864330.277798384428 1 60407.515434354 2024-04-07T12:22:13.528183+00:00 19994330.278212085366 27870000.000008177012 262864330.278216540813 1 60407.515445927 2024-04-07T12:22:14.528108+00:00 19994330.278012696654 27869999.999983035028 262864330.277992039919 1 60407.515457424 2024-04-07T12:22:15.521487+00:00 19994330.277777176350 27869999.999957725406 262864330.277731209993 1 60407.515469015 2024-04-07T12:22:16.522853+00:00 19994330.277987800539 27869999.999978307635 262864330.277962416410 1 60407.515480901 2024-04-07T12:22:17.549820+00:00 19994330.277808934450 27870000.000004149973 262864330.277809381485 1 60407.515492155 2024-04-07T12:22:18.522226+00:00 19994330.277868043631 27869999.999980151653 262864330.277844488621 1 60407.515503730 2024-04-07T12:22:19.522286+00:00 19994330.278105884790 27870000.000014200807 262864330.278116375208 1 60407.515515332 2024-04-07T12:22:20.524647+00:00 19994330.278001200408 27870000.000017162412 262864330.278014659882 1 60407.515526874 2024-04-07T12:22:21.521960+00:00 19994330.278054576367 27870000.000029128045 262864330.278079986572 1 60407.515538613 2024-04-07T12:22:22.536189+00:00 19994330.277935314924 27870000.000011023134 262864330.277942657471 1 60407.515550035 2024-04-07T12:22:23.522993+00:00 19994330.277932073921 27869999.999992612749 262864330.277920991182 1 60407.515561613 2024-04-07T12:22:24.523359+00:00 19994330.277733553201 27870000.000019975007 262864330.277749836445 1 60407.515573172 2024-04-07T12:22:25.522089+00:00 19994330.277975063771 27869999.999993503094 262864330.277964860201 1 60407.515584766 2024-04-07T12:22:26.523794+00:00 19994330.277885530144 27869999.999999545515 262864330.277881383896 1 60407.515596348 2024-04-07T12:22:27.524468+00:00 19994330.278119821101 27870000.000011812896 262864330.278127938509 1 60407.515607916 2024-04-07T12:22:28.523902+00:00 19994330.277871560305 27869999.999980282038 262864330.277848124504 1 60407.515619481 2024-04-07T12:22:29.523159+00:00 19994330.277892313898 27870000.000010304153 262864330.277898937464 1 60407.515631114 2024-04-07T12:22:30.528237+00:00 19994330.278086576611 27869999.999959573150 262864330.278042465448 1 60407.515642632 2024-04-07T12:22:31.523401+00:00 19994330.277945522219 27870000.000031769276 262864330.277973592281 1 60407.515654203 2024-04-07T12:22:32.523124+00:00 19994330.278119716793 27870000.000009313226 262864330.278125315905 1 60407.515665790 2024-04-07T12:22:33.524259+00:00 19994330.278297875077 27869999.999979745597 262864330.278273910284 1 60407.515677380 2024-04-07T12:22:34.525679+00:00 19994330.277876965702 27870000.000026714057 262864330.277899980545 1 60407.515688959 2024-04-07T12:22:35.526066+00:00 19994330.277880497277 27869999.999991297722 262864330.277868092060 1 60407.515700527 2024-04-07T12:22:36.525504+00:00 19994330.278160750866 27869999.999981287867 262864330.278138339520 1 60407.515712095 2024-04-07T12:22:37.524991+00:00 19994330.277971625328 27869999.999989606440 262864330.277957528830 1 60407.515723682 2024-04-07T12:22:38.526121+00:00 19994330.278131503612 27870000.000059947371 262864330.278187781572 1 60407.515735891 2024-04-07T12:22:39.580991+00:00 19994330.277976408601 27869999.999983366579 262864330.277956068516 1 60407.515746783 2024-04-07T12:22:40.522103+00:00 19994330.277777642012 27870000.000021275133 262864330.277795225382 1 60407.515758390 2024-04-07T12:22:41.524856+00:00 19994330.278111416847 27870000.000038340688 262864330.278146058321 1 60407.515769930 2024-04-07T12:22:42.521968+00:00 19994330.277938120067 27870000.000020321459 262864330.277954757214 1 60407.515781509 2024-04-07T12:22:43.522372+00:00 19994330.277847871184 27869999.999987766147 262864330.277831971645 1 60407.515793088 2024-04-07T12:22:44.522776+00:00 19994330.277755375952 27870000.000046819448 262864330.277798503637 1 60407.515804661 2024-04-07T12:22:45.522643+00:00 19994330.278007019311 27869999.999995492399 262864330.277998834848 1 60407.515816251 2024-04-07T12:22:46.524080+00:00 19994330.277976509184 27869999.999987948686 262864330.277960777283 1 60407.515827857 2024-04-07T12:22:47.526888+00:00 19994330.278088346124 27870000.000014819205 262864330.278099477291 1 60407.515839489 2024-04-07T12:22:48.531877+00:00 19994330.277999389917 27870000.000019870698 262864330.278015583754 1 60407.515851106 2024-04-07T12:22:49.535579+00:00 19994330.277918923646 27869999.999984633178 262864330.277899861336 1 60407.515862560 2024-04-07T12:22:50.525220+00:00 19994330.277835097164 27869999.999961227179 262864330.277792632580 1 60407.515874214 2024-04-07T12:22:51.532118+00:00 19994330.277782324702 27869999.999979704618 262864330.277758330107 1 60407.515885809 2024-04-07T12:22:52.533831+00:00 19994330.277969662100 27869999.999995086342 262864330.277961045504 1 60407.515897399 2024-04-07T12:22:53.535265+00:00 19994330.278118319809 27870000.000006236136 262864330.278120845556 1 60407.515908896 2024-04-07T12:22:54.528622+00:00 19994330.277863916010 27870000.000001817942 262864330.277862042189 1 60407.515920578 2024-04-07T12:22:55.537952+00:00 19994330.278313983232 27870000.000030145049 262864330.278340458870 1 60407.515932205 2024-04-07T12:22:56.542537+00:00 19994330.277678936720 27869999.999975267798 262864330.277650505304 1 60407.515943632 2024-04-07T12:22:57.529836+00:00 19994330.278037909418 27870000.000010833144 262864330.278045058250 1 60407.515955244 2024-04-07T12:22:58.533085+00:00 19994330.278045956045 27869999.999991249293 262864330.278033494949 1 60407.515966741 2024-04-07T12:22:59.526442+00:00 19994330.278103929013 27870000.000015091151 262864330.278115302324 1 60407.515978509 2024-04-07T12:23:00.543176+00:00 19994330.278038404882 27869999.999959874898 262864330.277994602919 1 60407.515989849 2024-04-07T12:23:01.522990+00:00 19994330.277684587985 27869999.999993711710 262864330.277674615383 1 60407.516001483 2024-04-07T12:23:02.528145+00:00 19994330.277998931706 27870000.000025350600 262864330.278020590544 1 60407.516013000 2024-04-07T12:23:03.523189+00:00 19994330.278082214296 27870000.000010006130 262864330.278088539839 1 60407.516024600 2024-04-07T12:23:04.525420+00:00 19994330.278030678630 27869999.999995168298 262864330.278022170067 1 60407.516036148 2024-04-07T12:23:05.523186+00:00 19994330.277752734721 27870000.000013045967 262864330.277762085199 1 60407.516047720 2024-04-07T12:23:06.523001+00:00 19994330.277854450047 27870000.000027284026 262864330.277878046036 1 60407.516059299 2024-04-07T12:23:07.523399+00:00 19994330.277986858040 27869999.999959021807 262864330.277942180634 1 60407.516070848 2024-04-07T12:23:08.521297+00:00 19994330.277919922024 27869999.999961595982 262864330.277877807617 1 60407.516082463 2024-04-07T12:23:09.524810+00:00 19994330.277836356312 27869999.999950829893 262864330.277783483267 1 60407.516094037 2024-04-07T12:23:10.524841+00:00 19994330.277907207608 27870000.000001437962 262864330.277904927731 1 60407.516105593 2024-04-07T12:23:11.523256+00:00 19994330.277919389307 27869999.999976206571 262864330.277891904116 1 60407.516117155 2024-04-07T12:23:12.522179+00:00 19994330.277999121696 27869999.999989323318 262864330.277984768152 1 60407.516128846 2024-04-07T12:23:13.532262+00:00 19994330.278101086617 27870000.000020965934 262864330.278118371964 1 60407.516140380 2024-04-07T12:23:14.528856+00:00 19994330.278139863163 27870000.000031251460 262864330.278167426586 1 60407.516152056 2024-04-07T12:23:15.537683+00:00 19994330.277863048017 27870000.000003684312 262864330.277863055468 1 60407.516163567 2024-04-07T12:23:16.532170+00:00 19994330.277948435396 27869999.999991361052 262864330.277936100960 1 60407.516175191 2024-04-07T12:23:17.536545+00:00 19994330.277793195099 27869999.999984573573 262864330.277774065733 1 60407.516186719 2024-04-07T12:23:18.532532+00:00 19994330.277837231755 27870000.000030826777 262864330.277864336967 1 60407.516198214 2024-04-07T12:23:19.525678+00:00 19994330.278028286994 27869999.999996911734 262864330.278021484613 1 60407.516209872 2024-04-07T12:23:20.532920+00:00 19994330.278090730309 27869999.999976631254 262864330.278063654900 1 60407.516221415 2024-04-07T12:23:21.530231+00:00 19994330.277976509184 27869999.999989692122 262864330.277962505817 1 60407.516232922 2024-04-07T12:23:22.524454+00:00 19994330.277934886515 27869999.999994117767 262864330.277925312519 1 60407.516244589 2024-04-07T12:23:23.532545+00:00 19994330.277932818979 27870000.000004559755 262864330.277933686972 1 60407.516256096 2024-04-07T12:23:24.526665+00:00 19994330.277961466461 27870000.000003159046 262864330.277960926294 1 60407.516267747 2024-04-07T12:23:25.533337+00:00 19994330.278236541897 27869999.999991394579 262864330.278224229813 1 60407.516279251 2024-04-07T12:23:26.527292+00:00 19994330.277954142541 27870000.000013127923 262864330.277963548899 1 60407.516290859 2024-04-07T12:23:27.530216+00:00 19994330.277773223817 27870000.000029798597 262864330.277799338102 1 60407.516302441 2024-04-07T12:23:28.530882+00:00 19994330.278125077486 27869999.999987244606 262864330.278108626604 1 60407.516314089 2024-04-07T12:23:29.537307+00:00 19994330.277924999595 27870000.000053443015 262864330.277974724770 1 60407.516325587 2024-04-07T12:23:30.530743+00:00 19994330.277875483036 27869999.999968510121 262864330.277840286493 1 60407.516337104 2024-04-07T12:23:31.525799+00:00 19994330.277716267854 27870000.000031352043 262864330.277743935585 1 60407.516348650 2024-04-07T12:23:32.523340+00:00 19994330.278009109199 27870000.000036079437 262864330.278041511774 1 60407.516360331 2024-04-07T12:23:33.532608+00:00 19994330.277983218431 27869999.999990288168 262864330.277969807386 1 60407.516372156 2024-04-07T12:23:34.554277+00:00 19994330.277900241315 27870000.000010784715 262864330.277907341719 1 60407.516383705 2024-04-07T12:23:35.552122+00:00 19994330.278518453240 27870000.000070855021 262864330.278585612774 1 60407.516395325 2024-04-07T12:23:36.556111+00:00 19994330.277950771153 27870000.000004671514 262864330.277951747179 1 60407.516406590 2024-04-07T12:23:37.529363+00:00 19994330.277945287526 27870000.000044375658 262864330.277985960245 1 60407.516418202 2024-04-07T12:23:38.532623+00:00 19994330.277897648513 27870000.000027023256 262864330.277920991182 1 60407.516429784 2024-04-07T12:23:39.533315+00:00 19994330.278119642287 27870000.000013187528 262864330.278129130602 1 60407.516441547 2024-04-07T12:23:40.549641+00:00 19994330.278014037758 27870000.000006590039 262864330.278016924858 1 60407.516452842 2024-04-07T12:23:41.525534+00:00 19994330.277888495475 27869999.999988008291 262864330.277872830629 1 60407.516464469 2024-04-07T12:23:42.530089+00:00 19994330.278019126505 27870000.000001691282 262864330.278017133474 1 60407.516476145 2024-04-07T12:23:43.538963+00:00 19994330.277773220092 27870000.000007502735 262864330.277777045965 1 60407.516487545 2024-04-07T12:23:44.523907+00:00 19994330.278076361865 27870000.000029556453 262864330.278102219105 1 60407.516499225 2024-04-07T12:23:45.533038+00:00 19994330.277881808579 27869999.999970175326 262864330.277848273516 1 60407.516510705 2024-04-07T12:23:46.524976+00:00 19994330.278029233217 27870000.000035878271 262864330.278061419725 1 60407.516522290 2024-04-07T12:23:47.525838+00:00 19994330.278028439730 27870000.000047627836 262864330.278072357178 1 60407.516533990 2024-04-07T12:23:48.536746+00:00 19994330.277797024697 27870000.000020112842 262864330.277813434601 1 60407.516545460 2024-04-07T12:23:49.527725+00:00 19994330.278133645654 27869999.999992694706 262864330.278122663498 1 60407.516557045 2024-04-07T12:23:50.528695+00:00 19994330.277933795005 27870000.000003047287 262864330.277933150530 1 60407.516568649 2024-04-07T12:23:51.531278+00:00 19994330.277932941914 27870000.000006236136 262864330.277935475111 1 60407.516580303 2024-04-07T12:23:52.538152+00:00 19994330.277924414724 27870000.000019937754 262864330.277940660715 1 60407.516591762 2024-04-07T12:23:53.528225+00:00 19994330.277852553874 27870000.000007979572 262864330.277856856585 1 60407.516603381 2024-04-07T12:23:54.532148+00:00 19994330.278057519346 27869999.999992556870 262864330.278046369553 1 60407.516614958 2024-04-07T12:23:55.532379+00:00 19994330.277997028083 27869999.999971855432 262864330.277965188026 1 60407.516626535 2024-04-07T12:23:56.532633+00:00 19994330.277856152505 27870000.000005379319 262864330.277857810259 1 60407.516638059 2024-04-07T12:23:57.528288+00:00 19994330.278000131249 27870000.000020727515 262864330.278017163277 1 60407.516649614 2024-04-07T12:23:58.526658+00:00 19994330.277952771634 27869999.999967101961 262864330.277916163206 1 60407.516661238 2024-04-07T12:23:59.530962+00:00 19994330.277654081583 27870000.000050436705 262864330.277700811625 1 60407.516672983 2024-04-07T12:24:00.545763+00:00 19994330.278031691909 27870000.000036414713 262864330.278064429760 1 60407.516684421 2024-04-07T12:24:01.533982+00:00 19994330.278161745518 27869999.999988734722 262864330.278146773577 1 60407.516696040 2024-04-07T12:24:02.537849+00:00 19994330.277597852051 27869999.999998506159 262864330.277592658997 1 60407.516707599 2024-04-07T12:24:03.536523+00:00 19994330.278076451272 27869999.999982550740 262864330.278055280447 1 60407.516719104 2024-04-07T12:24:04.530551+00:00 19994330.277898121625 27869999.999996501952 262864330.277890950441 1 60407.516730676 2024-04-07T12:24:05.530414+00:00 19994330.278110329062 27869999.999978043139 262864330.278084665537 1 60407.516742221 2024-04-07T12:24:06.527912+00:00 19994330.278009235859 27869999.999979954213 262864330.277985483408 1 60407.516753742 2024-04-07T12:24:07.523369+00:00 19994330.277896266431 27870000.000037994236 262864330.277930557728 1 60407.516765378 2024-04-07T12:24:08.528679+00:00 19994330.277800295502 27870000.000024225563 262864330.277820825577 1 60407.516776995 2024-04-07T12:24:09.532350+00:00 19994330.278083436191 27870000.000046182424 262864330.278125941753 1 60407.516788574 2024-04-07T12:24:10.532780+00:00 19994330.278036795557 27869999.999984622002 262864330.278017729521 1 60407.516800301 2024-04-07T12:24:11.546017+00:00 19994330.277886621654 27870000.000015560538 262864330.277898490429 1 60407.516811637 2024-04-07T12:24:12.525432+00:00 19994330.277954734862 27870000.000000700355 262864330.277951747179 1 60407.516823356 2024-04-07T12:24:13.537914+00:00 19994330.277922809124 27869999.999967049807 262864330.277886152267 1 60407.516835162 2024-04-07T12:24:14.557983+00:00 19994330.277910128236 27870000.000024545938 262864330.277930974960 1 60407.516846366 2024-04-07T12:24:15.526037+00:00 19994330.277970388532 27869999.999989341944 262864330.277956008911 1 60407.516857985 2024-04-07T12:24:16.529887+00:00 19994330.278112076223 27870000.000001218170 262864330.278109610081 1 60407.516870230 2024-04-07T12:24:17.587903+00:00 19994330.277918852866 27870000.000034835190 262864330.277949988842 1 60407.516881093 2024-04-07T12:24:18.526425+00:00 19994330.278040967882 27870000.000030361116 262864330.278067648411 1 60407.516892668 2024-04-07T12:24:19.526502+00:00 19994330.277940720320 27869999.999987404794 262864330.277924418449 1 60407.516904218 2024-04-07T12:24:20.524409+00:00 19994330.278129935265 27870000.000031273812 262864330.278157502413 1 60407.516916284 2024-04-07T12:24:21.566944+00:00 19994330.277920074761 27869999.999995406717 262864330.277911782265 1 60407.516927389 2024-04-07T12:24:22.526449+00:00 19994330.277998723090 27870000.000013746321 262864330.278008759022 1 60407.516938946 2024-04-07T12:24:23.524898+00:00 19994330.277817234397 27869999.999971684068 262864330.277785241604 1 60407.516950596 2024-04-07T12:24:24.531481+00:00 19994330.278060749173 27869999.999987848103 262864330.278044879436 1 60407.516962093 2024-04-07T12:24:25.524863+00:00 19994330.278039619327 27870000.000033702701 262864330.278069615364 1 60407.516973655 2024-04-07T12:24:26.523745+00:00 19994330.278155639768 27869999.999996557832 262864330.278148472309 1 60407.516985223 2024-04-07T12:24:27.523255+00:00 19994330.277847733349 27870000.000002261251 262864330.277846306562 1 60407.516997281 2024-04-07T12:24:28.565088+00:00 19994330.278227835894 27870000.000009179115 262864330.278233319521 1 60407.517008720 2024-04-07T12:24:29.553352+00:00 19994330.277686093003 27869999.999996438622 262864330.277678817511 1 60407.517019972 2024-04-07T12:24:30.525597+00:00 19994330.278007987887 27870000.000035192817 262864330.278039485216 1 60407.517031542 2024-04-07T12:24:31.525232+00:00 19994330.278056394309 27870000.000024095178 262864330.278076767921 1 60407.517043123 2024-04-07T12:24:32.525819+00:00 19994330.277933616191 27869999.999972224236 262864330.277902156115 1 60407.517054657 2024-04-07T12:24:33.522411+00:00 19994330.278137873858 27870000.000023800880 262864330.278157979250 1 60407.517066302 2024-04-07T12:24:34.528476+00:00 19994330.277962524444 27870000.000017397106 262864330.277976244688 1 60407.517077873 2024-04-07T12:24:35.528177+00:00 19994330.277913909405 27869999.999988105148 262864330.277898311615 1 60407.517089464 2024-04-07T12:24:36.529666+00:00 19994330.278042651713 27869999.999982930720 262864330.278021872044 1 60407.517100979 2024-04-07T12:24:37.524564+00:00 19994330.278016220778 27869999.999989241362 262864330.278001755476 1 60407.517112532 2024-04-07T12:24:38.522737+00:00 19994330.277902301401 27870000.000023894012 262864330.277922511101 1 60407.517124097 2024-04-07T12:24:39.521951+00:00 19994330.278003498912 27870000.000024814159 262864330.278024613857 1 60407.517135730 2024-04-07T12:24:40.527061+00:00 19994330.277974598110 27869999.999973796308 262864330.277944713831 1 60407.517147343 2024-04-07T12:24:41.530445+00:00 19994330.278044965118 27870000.000032115728 262864330.278073400259 1 60407.517158876 2024-04-07T12:24:42.526917+00:00 19994330.277979824692 27870000.000024367124 262864330.278000503778 1 60407.517170430 2024-04-07T12:24:43.525120+00:00 19994330.278027191758 27870000.000022370368 262864330.278045892715 1 60407.517182013 2024-04-07T12:24:44.525884+00:00 19994330.278031755239 27869999.999997735023 262864330.278025805950 1 60407.517193567 2024-04-07T12:24:45.524148+00:00 19994330.277905087918 27869999.999979715794 262864330.277881085873 1 60407.517205155 2024-04-07T12:24:46.525424+00:00 19994330.277943756431 27869999.999983135611 262864330.277923196554 1 60407.517216706 2024-04-07T12:24:47.523411+00:00 19994330.278088953346 27870000.000012204051 262864330.278097480536 1 60407.517228270 2024-04-07T12:24:48.522507+00:00 19994330.277947351336 27869999.999996948987 262864330.277940630913 1 60407.517239847 2024-04-07T12:24:49.522747+00:00 19994330.277843959630 27870000.000007059425 262864330.277847319841 1 60407.517251418 2024-04-07T12:24:50.522545+00:00 19994330.277974531054 27869999.999995760620 262864330.277966618538 1 60407.517262995 2024-04-07T12:24:51.522800+00:00 19994330.278091695160 27869999.999975040555 262864330.278063029051 1 60407.517274599 2024-04-07T12:24:52.525347+00:00 19994330.278154559433 27870000.000015273690 262864330.278166115284 1 60407.517286142 2024-04-07T12:24:53.522695+00:00 19994330.277653981000 27870000.000012293458 262864330.277662575245 1 60407.517297726 2024-04-07T12:24:54.523501+00:00 19994330.278270043433 27869999.999972056597 262864330.278238385916 1 60407.517309459 2024-04-07T12:24:55.537263+00:00 19994330.277768176049 27870000.000012073666 262864330.277776539326 1 60407.517321039 2024-04-07T12:24:56.537785+00:00 19994330.278178259730 27869999.999968580902 262864330.278143167496 1 60407.517332565 2024-04-07T12:24:57.533622+00:00 19994330.277958717197 27870000.000003322959 262864330.277958363295 1 60407.517344156 2024-04-07T12:24:58.535058+00:00 19994330.278003796935 27869999.999988600612 262864330.277988731861 1 60407.517355721 2024-04-07T12:24:59.534283+00:00 19994330.277914714068 27869999.999985896051 262864330.277896910906 1 60407.517367167 2024-04-07T12:25:00.523279+00:00 19994330.277888685465 27869999.999977234751 262864330.277862221003 1 60407.517378783 2024-04-07T12:25:01.526820+00:00 19994330.278065744787 27869999.999971240759 262864330.278033286333 1 60407.517390372 2024-04-07T12:25:02.528164+00:00 19994330.278108153492 27870000.000032734126 262864330.278137177229 1 60407.517401983 2024-04-07T12:25:03.531351+00:00 19994330.277816392481 27870000.000006541610 262864330.277819246054 1 60407.517413503 2024-04-07T12:25:04.526610+00:00 19994330.277880102396 27869999.999991457909 262864330.277867853642 1 60407.517425081 2024-04-07T12:25:05.527024+00:00 19994330.278310384601 27869999.999987453222 262864330.278294146061 1 60407.517436665 2024-04-07T12:25:06.527884+00:00 19994330.277972642332 27869999.999978065491 262864330.277947008610 1 60407.517448242 2024-04-07T12:25:07.528141+00:00 19994330.277802642435 27870000.000010136515 262864330.277809083462 1 60407.517459868 2024-04-07T12:25:08.532530+00:00 19994330.278052307665 27869999.999998852611 262864330.278047472239 1 60407.517471364 2024-04-07T12:25:09.525823+00:00 19994330.277846831828 27869999.999968986958 262864330.277812123299 1 60407.517482949 2024-04-07T12:25:10.526816+00:00 19994330.278112068772 27870000.000000193715 262864330.278108537197 1 60407.517494543 2024-04-07T12:25:11.528522+00:00 19994330.277888994664 27870000.000000827014 262864330.277886122465 1 60407.517506056 2024-04-07T12:25:12.523241+00:00 19994330.277742493898 27869999.999999985099 262864330.277738809586 1 60407.517517633 2024-04-07T12:25:13.523451+00:00 19994330.277924809605 27870000.000019241124 262864330.277940362692 1 60407.517529251 2024-04-07T12:25:14.527271+00:00 19994330.278121300042 27870000.000011704862 262864330.278129309416 1 60407.517540784 2024-04-07T12:25:15.523745+00:00 19994330.277695391327 27869999.999984521419 262864330.277676224709 1 60407.517552364 2024-04-07T12:25:16.524242+00:00 19994330.278016254306 27869999.999981462955 262864330.277994036674 1 60407.517563965 2024-04-07T12:25:17.526547+00:00 19994330.277928166091 27869999.999939538538 262864330.277864009142 1 60407.517575515 2024-04-07T12:25:18.524511+00:00 19994330.278122257441 27870000.000019911677 262864330.278138458729 1 60407.517587064 2024-04-07T12:25:19.522295+00:00 19994330.277957722545 27869999.999974541366 262864330.277928590775 1 60407.517598659 2024-04-07T12:25:20.524170+00:00 19994330.277827568352 27870000.000011947006 262864330.277835816145 1 60407.517610221 2024-04-07T12:25:21.523109+00:00 19994330.278050165623 27869999.999981664121 262864330.278028130531 1 60407.517621815 2024-04-07T12:25:22.524854+00:00 19994330.277953580022 27869999.999979767948 262864330.277929663658 1 60407.517633407 2024-04-07T12:25:23.526409+00:00 19994330.277880121022 27869999.999991957098 262864330.277868390083 1 60407.517644968 2024-04-07T12:25:24.525224+00:00 19994330.278195761144 27870000.000029593706 262864330.278221666813 1 60407.517656520 2024-04-07T12:25:25.523307+00:00 19994330.278283413500 27870000.000058252364 262864330.278337985277 1 60407.517668145 2024-04-07T12:25:26.527738+00:00 19994330.277906332165 27869999.999977920204 262864330.277880549431 1 60407.517679656 2024-04-07T12:25:27.522318+00:00 19994330.277912981808 27870000.000024672598 262864330.277933955193 1 60407.517691219 2024-04-07T12:25:28.521290+00:00 19994330.277894746512 27870000.000009045005 262864330.277900099754 1 60407.517702810 2024-04-07T12:25:29.522814+00:00 19994330.278075847775 27869999.999983850867 262864330.278055995703 1 60407.517714373 2024-04-07T12:25:30.521791+00:00 19994330.277839608490 27869999.999992940575 262864330.277828842402 1 60407.517725945 2024-04-07T12:25:31.521633+00:00 19994330.277859076858 27869999.999984439462 262864330.277839839458 1 60407.517737515 2024-04-07T12:25:32.521283+00:00 19994330.277910906821 27870000.000008232892 262864330.277915447950 1 60407.517749148 2024-04-07T12:25:33.526420+00:00 19994330.277995575219 27870000.000011909753 262864330.278003811836 1 60407.517760667 2024-04-07T12:25:34.521599+00:00 19994330.278047140688 27870000.000025466084 262864330.278068900108 1 60407.517772244 2024-04-07T12:25:35.521880+00:00 19994330.278093598783 27869999.999994553626 262864330.278084456921 1 60407.517783800 2024-04-07T12:25:36.520333+00:00 19994330.277880016714 27870000.000000894070 262864330.277877211571 1 60407.517795403 2024-04-07T12:25:37.522861+00:00 19994330.278247132897 27870000.000009108335 262864330.278252542019 1 60407.517806992 2024-04-07T12:25:38.524144+00:00 19994330.278004035354 27869999.999969314784 262864330.277969658375 1 60407.517818554 2024-04-07T12:25:39.523070+00:00 19994330.277955047786 27870000.000024806708 262864330.277976155281 1 60407.517830128 2024-04-07T12:25:40.523099+00:00 19994330.278002414852 27869999.999937716872 262864330.277936428785 1 60407.517841732 2024-04-07T12:25:41.525647+00:00 19994330.277943447232 27869999.999969054013 262864330.277908802032 1 60407.517853322 2024-04-07T12:25:42.527060+00:00 19994330.277905099094 27870000.000005740672 262864330.277907162905 1 60407.517864867 2024-04-07T12:25:43.524498+00:00 19994330.278032105416 27869999.999986112118 262864330.278014510870 1 60407.517876546 2024-04-07T12:25:44.533620+00:00 19994330.278025712818 27870000.000007536262 262864330.278029561043 1 60407.517888068 2024-04-07T12:25:45.529096+00:00 19994330.278118871152 27870000.000014126301 262864330.278129309416 1 60407.517899625 2024-04-07T12:25:46.527562+00:00 19994330.277858484536 27869999.999990180135 262864330.277844965458 1 60407.517911300 2024-04-07T12:25:47.536314+00:00 19994330.278023451567 27869999.999997977167 262864330.278017729521 1 60407.517923079 2024-04-07T12:25:48.554053+00:00 19994330.278012312949 27870000.000002671033 262864330.278011292219 1 60407.517934458 2024-04-07T12:25:49.537162+00:00 19994330.277944006026 27869999.999981570989 262864330.277921885252 1 60407.517946020 2024-04-07T12:25:50.536163+00:00 19994330.277911737561 27869999.999972168356 262864330.277880191803 1 60407.517957534 2024-04-07T12:25:51.530943+00:00 19994330.278160881251 27870000.000007536262 262864330.278164714575 1 60407.517969140 2024-04-07T12:25:52.533703+00:00 19994330.277953963727 27869999.999951455742 262864330.277901709080 1 60407.517980782 2024-04-07T12:25:53.539601+00:00 19994330.277897156775 27869999.999979566783 262864330.277873009443 1 60407.517992246 2024-04-07T12:25:54.530041+00:00 19994330.277988802642 27869999.999949339777 262864330.277934432030 1 60407.518003854 2024-04-07T12:25:55.532999+00:00 19994330.277970571071 27869999.999983813614 262864330.277950704098 1 60407.518015509 2024-04-07T12:25:56.539933+00:00 19994330.277949366719 27870000.000010069460 262864330.277955740690 1 60407.518026961 2024-04-07T12:25:57.529394+00:00 19994330.277848090976 27870000.000023838133 262864330.277868241072 1 60407.518038668 2024-04-07T12:25:58.540922+00:00 19994330.277955759317 27869999.999980930239 262864330.277933001518 1 60407.518050413 2024-04-07T12:25:59.555646+00:00 19994330.278129957616 27869999.999984692782 262864330.278110951185 1 60407.518061952 2024-04-07T12:26:00.552642+00:00 19994330.278004672378 27870000.000014271587 262864330.278015255928 1 60407.518073713 2024-04-07T12:26:01.568833+00:00 19994330.277944151312 27870000.000009614974 262864330.277950078249 1 60407.518084811 2024-04-07T12:26:02.527680+00:00 19994330.278102107346 27869999.999953690916 262864330.278052091599 1 60407.518096391 2024-04-07T12:26:03.528180+00:00 19994330.278021313250 27870000.000037722290 262864330.278055340052 1 60407.518107949 2024-04-07T12:26:04.526756+00:00 19994330.277778971940 27869999.999968759716 262864330.277744054794 1 60407.518119581 2024-04-07T12:26:05.531798+00:00 19994330.278031937778 27869999.999991562217 262864330.278019815683 1 60407.518131115 2024-04-07T12:26:06.528323+00:00 19994330.277999620885 27869999.999999541789 262864330.277995467186 1 60407.518142729 2024-04-07T12:26:07.531758+00:00 19994330.277945145965 27870000.000016551465 262864330.277957975864 1 60407.518154307 2024-04-07T12:26:08.532148+00:00 19994330.277854640037 27869999.999983470887 262864330.277834415436 1 60407.518165802 2024-04-07T12:26:09.525266+00:00 19994330.278154987842 27870000.000015933067 262864330.278167247772 1 60407.518177415 2024-04-07T12:26:10.528683+00:00 19994330.277890104800 27870000.000007249415 262864330.277893662453 1 60407.518189016 2024-04-07T12:26:11.530995+00:00 19994330.278035081923 27869999.999962452799 262864330.277993828058 1 60407.518200524 2024-04-07T12:26:12.525232+00:00 19994330.277889467776 27870000.000018190593 262864330.277903944254 1 60407.518212114 2024-04-07T12:26:13.526682+00:00 19994330.277773976326 27869999.999988958240 262864330.277759253979 1 60407.518223857 2024-04-07T12:26:14.541244+00:00 19994330.278017055243 27869999.999963518232 262864330.277976870537 1 60407.518235226 2024-04-07T12:26:15.523549+00:00 19994330.278090555221 27870000.000014327466 262864330.278101205826 1 60407.518246824 2024-04-07T12:26:16.525625+00:00 19994330.278163868934 27869999.999991077930 262864330.278151273727 1 60407.518258433 2024-04-07T12:26:17.528627+00:00 19994330.277999982238 27870000.000021066517 262864330.278017342091 1 60407.518269994 2024-04-07T12:26:18.527531+00:00 19994330.277756996453 27869999.999972023070 262864330.277725309134 1 60407.518281649 2024-04-07T12:26:19.534465+00:00 19994330.278013635427 27870000.000003095716 262864330.278013050556 1 60407.518293194 2024-04-07T12:26:20.531910+00:00 19994330.277928154916 27870000.000018082559 262864330.277942538261 1 60407.518304932 2024-04-07T12:26:21.546159+00:00 19994330.277903683484 27869999.999995190650 262864330.277895182371 1 60407.518316289 2024-04-07T12:26:22.527352+00:00 19994330.277855414897 27870000.000016707927 262864330.277868449688 1 60407.518327831 2024-04-07T12:26:23.524641+00:00 19994330.278092049062 27870000.000026553869 262864330.278114914894 1 60407.518339443 2024-04-07T12:26:24.527887+00:00 19994330.277846574783 27869999.999995782971 262864330.277838647366 1 60407.518350973 2024-04-07T12:26:25.524104+00:00 19994330.278061497957 27869999.999972745776 262864330.278030574322 1 60407.518362614 2024-04-07T12:26:26.529881+00:00 19994330.277914900333 27870000.000003617257 262864330.277914822102 1 60407.518374140 2024-04-07T12:26:27.525745+00:00 19994330.277997553349 27869999.999998249114 262864330.277992099524 1 60407.518385671 2024-04-07T12:26:28.522005+00:00 19994330.277909055352 27870000.000000562519 262864330.277905941010 1 60407.518397281 2024-04-07T12:26:29.525097+00:00 19994330.278107576072 27870000.000022877008 262864330.278126776218 1 60407.518408810 2024-04-07T12:26:30.521184+00:00 19994330.277898337692 27870000.000030491501 262864330.277925133705 1 60407.518420398 2024-04-07T12:26:31.522362+00:00 19994330.277743350714 27870000.000015579164 262864330.277755230665 1 60407.518431988 2024-04-07T12:26:32.523770+00:00 19994330.278239484876 27869999.999991044402 262864330.278226852417 1 60407.518443607 2024-04-07T12:26:33.527656+00:00 19994330.278169911355 27870000.000008136034 262864330.278174340725 1 60407.518455161 2024-04-07T12:26:34.525883+00:00 19994330.277853883803 27870000.000004842877 262864330.277855008841 1 60407.518466728 2024-04-07T12:26:35.525258+00:00 19994330.278132867068 27870000.000021416694 262864330.278150588274 1 60407.518478258 2024-04-07T12:26:36.521453+00:00 19994330.277803927660 27869999.999996498227 262864330.277796715498 1 60407.518489850 2024-04-07T12:26:37.523011+00:00 19994330.277783054858 27869999.999998055398 262864330.277777433395 1 60407.518501399 2024-04-07T12:26:38.520850+00:00 19994330.277804344893 27870000.000011172146 262864330.277811825275 1 60407.518513020 2024-04-07T12:26:39.524918+00:00 19994330.278085056692 27870000.000028152019 262864330.278109520674 1 60407.518524602 2024-04-07T12:26:40.525632+00:00 19994330.277759704739 27870000.000002231449 262864330.277758240700 1 60407.518536185 2024-04-07T12:26:41.526402+00:00 19994330.278326146305 27869999.999995954335 262864330.278318405151 1 60407.518547747 2024-04-07T12:26:42.525345+00:00 19994330.277943599969 27869999.999991692603 262864330.277931600809 1 60407.518559385 2024-04-07T12:26:43.530890+00:00 19994330.277956619859 27870000.000032827258 262864330.277985751629 1 60407.518570947 2024-04-07T12:26:44.529805+00:00 19994330.278025846928 27869999.999980866909 262864330.278003007174 1 60407.518582442 2024-04-07T12:26:45.522981+00:00 19994330.277822416276 27869999.999996047467 262864330.277814745903 1 60407.518594016 2024-04-07T12:26:46.523000+00:00 19994330.277967590839 27869999.999983660877 262864330.277947574854 1 60407.518605655 2024-04-07T12:26:47.528602+00:00 19994330.277904629707 27869999.999970525503 262864330.277871459723 1 60407.518617323 2024-04-07T12:26:48.536712+00:00 19994330.277887627482 27869999.999957699329 262864330.277841627598 1 60407.518629072 2024-04-07T12:26:49.551810+00:00 19994330.277862709016 27870000.000025708228 262864330.277884721756 1 60407.518640406 2024-04-07T12:26:50.531092+00:00 19994330.278163004667 27869999.999995477498 262864330.278154790401 1 60407.518652070 2024-04-07T12:26:51.538850+00:00 19994330.277748860419 27869999.999972939491 262864330.277718096972 1 60407.518663547 2024-04-07T12:26:52.530503+00:00 19994330.278077878058 27869999.999997634441 262864330.278071820736 1 60407.518675367 2024-04-07T12:26:53.551725+00:00 19994330.277858410031 27869999.999989897013 262864330.277844607830 1 60407.518686692 2024-04-07T12:26:54.530206+00:00 19994330.278136927634 27870000.000017277896 262864330.278150528669 1 60407.518698283 2024-04-07T12:26:55.531637+00:00 19994330.277890235186 27869999.999981582165 262864330.277868121862 1 60407.518709834 2024-04-07T12:26:56.529689+00:00 19994330.277891304344 27870000.000007528812 262864330.277895152569 1 60407.518721588 2024-04-07T12:26:57.545230+00:00 19994330.277868434787 27869999.999976616353 262864330.277841329575 1 60407.518732946 2024-04-07T12:26:58.526512+00:00 19994330.277881376445 27869999.999950993806 262864330.277828693390 1 60407.518744553 2024-04-07T12:26:59.529439+00:00 19994330.277900148183 27870000.000009264797 262864330.277905732393 1 60407.518756142 2024-04-07T12:27:00.530654+00:00 19994330.278100732714 27870000.000001873821 262864330.278098911047 1 60407.518767700 2024-04-07T12:27:01.529221+00:00 19994330.278098221868 27869999.999971549958 262864330.278066068888 1 60407.518779207 2024-04-07T12:27:02.523496+00:00 19994330.277924053371 27869999.999961860478 262864330.277882218361 1 60407.518790771 2024-04-07T12:27:03.522635+00:00 19994330.278252400458 27870000.000037226826 262864330.278285920620 1 60407.518802418 2024-04-07T12:27:04.528970+00:00 19994330.278013169765 27869999.999955050647 262864330.277964532375 1 60407.518814159 2024-04-07T12:27:05.543281+00:00 19994330.278034437448 27870000.000036709011 262864330.278067469597 1 60407.518825490 2024-04-07T12:27:06.522309+00:00 19994330.277975950390 27870000.000013731420 262864330.277985990047 1 60407.518837080 2024-04-07T12:27:07.523743+00:00 19994330.277751330286 27869999.999951597303 262864330.277699232101 1 60407.518848654 2024-04-07T12:27:08.523732+00:00 19994330.277892913669 27869999.999997895211 262864330.277887105942 1 60407.518860265 2024-04-07T12:27:09.526882+00:00 19994330.278036098927 27869999.999939132482 262864330.277971535921 1 60407.518871829 2024-04-07T12:27:10.526055+00:00 19994330.278003115207 27869999.999922338873 262864330.277921766043 1 60407.518883382 2024-04-07T12:27:11.524149+00:00 19994330.277913551778 27870000.000023998320 262864330.277933835983 1 60407.518894942 2024-04-07T12:27:12.523040+00:00 19994330.277917649597 27870000.000002417713 262864330.277916371822 1 60407.518906525 2024-04-07T12:27:13.523778+00:00 19994330.277754656971 27869999.999998521060 262864330.277749478817 1 60407.518918102 2024-04-07T12:27:14.524030+00:00 19994330.278026085347 27870000.000004239380 262864330.278026610613 1 60407.518929658 2024-04-07T12:27:15.522398+00:00 19994330.277858510613 27869999.999988660216 262864330.277843475342 1 60407.518941235 2024-04-07T12:27:16.522720+00:00 19994330.278226844966 27870000.000018324703 262864330.278241485357 1 60407.518952815 2024-04-07T12:27:17.523239+00:00 19994330.277717102319 27869999.999989066273 262864330.277702480555 1 60407.518964394 2024-04-07T12:27:18.523591+00:00 19994330.277938798070 27869999.999984923750 262864330.277920007706 1 60407.518975946 2024-04-07T12:27:19.521741+00:00 19994330.278117895126 27869999.999980978668 262864330.278095185757 1 60407.518987549 2024-04-07T12:27:20.524270+00:00 19994330.277859531343 27869999.999969094992 262864330.277824938297 1 60407.518999087 2024-04-07T12:27:21.521115+00:00 19994330.278032269329 27869999.999989204109 262864330.278017789125 1 60407.519010664 2024-04-07T12:27:22.521387+00:00 19994330.277921609581 27870000.000009480864 262864330.277927398682 1 60407.519022291 2024-04-07T12:27:23.525923+00:00 19994330.278021179140 27869999.999993771315 262864330.278011262417 1 60407.519033818 2024-04-07T12:27:24.521873+00:00 19994330.278042424470 27870000.000046219677 262864330.278084963560 1 60407.519045391 2024-04-07T12:27:25.521798+00:00 19994330.277964815497 27869999.999967966229 262864330.277929067612 1 60407.519057044 2024-04-07T12:27:26.528608+00:00 19994330.278228260577 27870000.000042822212 262864330.278267383575 1 60407.519069195 2024-04-07T12:27:27.578422+00:00 19994330.277620844543 27870000.000033535063 262864330.277650684118 1 60407.519080212 2024-04-07T12:27:28.530306+00:00 19994330.277892109007 27869999.999985385686 262864330.277873814106 1 60407.519091820 2024-04-07T12:27:29.533293+00:00 19994330.277996391058 27869999.999967206270 262864330.277959913015 1 60407.519103376 2024-04-07T12:27:30.531668+00:00 19994330.277719911188 27869999.999983321875 262864330.277699530125 1 60407.519114944 2024-04-07T12:27:31.531124+00:00 19994330.278038814664 27869999.999969482422 262864330.278004586697 1 60407.519126492 2024-04-07T12:27:32.528859+00:00 19994330.278020422906 27870000.000019650906 262864330.278036355972 1 60407.519138127 2024-04-07T12:27:33.534183+00:00 19994330.277782417834 27869999.999956879765 262864330.277735590935 1 60407.519149845 2024-04-07T12:27:34.546659+00:00 19994330.278072919697 27870000.000053539872 262864330.278122752905 1 60407.519161190 2024-04-07T12:27:35.526830+00:00 19994330.278042171150 27869999.999954976141 262864330.277993440628 1 60407.519172841 2024-04-07T12:27:36.533474+00:00 19994330.278068482876 27870000.000023555011 262864330.278088331223 1 60407.519184415 2024-04-07T12:27:37.533435+00:00 19994330.277959838510 27869999.999987751245 262864330.277943909168 1 60407.519195985 2024-04-07T12:27:38.533085+00:00 19994330.278056047857 27869999.999991983175 262864330.278044342995 1 60407.519207540 2024-04-07T12:27:39.531467+00:00 19994330.277918688953 27869999.999986775219 262864330.277901768684 1 60407.519219235 2024-04-07T12:27:40.541852+00:00 19994330.277993489057 27869999.999980829656 262864330.277970641851 1 60407.519230644 2024-04-07T12:27:41.527666+00:00 19994330.278082076460 27870000.000001516193 262864330.278079897165 1 60407.519242162 2024-04-07T12:27:42.522777+00:00 19994330.277962259948 27869999.999957535416 262864330.277916103601 1 60407.519253833 2024-04-07T12:27:43.531179+00:00 19994330.277892876416 27870000.000018645078 262864330.277907848358 1 60407.519265336 2024-04-07T12:27:44.525047+00:00 19994330.278161805123 27869999.999971140176 262864330.278129249811 1 60407.519277025 2024-04-07T12:27:45.534910+00:00 19994330.277900762856 27870000.000018760562 262864330.277915835381 1 60407.519288865 2024-04-07T12:27:46.557957+00:00 19994330.277833968401 27870000.000005893409 262864330.277836173773 1 60407.519300062 2024-04-07T12:27:47.525361+00:00 19994330.278070919216 27870000.000037588179 262864330.278104811907 1 60407.519311692 2024-04-07T12:27:48.530202+00:00 19994330.278031177819 27870000.000009715557 262864330.278037190437 1 60407.519323229 2024-04-07T12:27:49.526972+00:00 19994330.278088767081 27870000.000008337200 262864330.278093427420 1 60407.519334828 2024-04-07T12:27:50.529182+00:00 19994330.277999892831 27869999.999993354082 262864330.277989566326 1 60407.519346424 2024-04-07T12:27:51.531026+00:00 19994330.277894027531 27869999.999957602471 262864330.277847915888 1 60407.519358017 2024-04-07T12:27:52.532647+00:00 19994330.278032463044 27870000.000034548342 262864330.278063297272 1 60407.519369537 2024-04-07T12:27:53.527955+00:00 19994330.277913276106 27869999.999963369220 262864330.277872949839 1 60407.519381334 2024-04-07T12:27:54.547257+00:00 19994330.278003592044 27869999.999965429306 262864330.277965337038 1 60407.519392650 2024-04-07T12:27:55.524914+00:00 19994330.277973234653 27869999.999991621822 262864330.277961164713 1 60407.519404266 2024-04-07T12:27:56.528537+00:00 19994330.277958706021 27870000.000037666410 262864330.277992665768 1 60407.519415811 2024-04-07T12:27:57.526038+00:00 19994330.278137214482 27870000.000000644475 262864330.278134167194 1 60407.519427383 2024-04-07T12:27:58.525911+00:00 19994330.277930743992 27869999.999969847500 262864330.277896881104 1 60407.519438951 2024-04-07T12:27:59.525406+00:00 19994330.278016820550 27870000.000014208257 262864330.278027355671 1 60407.519450553 2024-04-07T12:28:00.527806+00:00 19994330.278044894338 27869999.999983847141 262864330.278025031090 1 60407.519462256 2024-04-07T12:28:01.538941+00:00 19994330.277861695737 27870000.000071506947 262864330.277929484844 1 60407.519473750 2024-04-07T12:28:02.532014+00:00 19994330.278030302376 27869999.999995991588 262864330.278022617102 1 60407.519485247 2024-04-07T12:28:03.525318+00:00 19994330.277974717319 27869999.999961130321 262864330.277932167053 1 60407.519496804 2024-04-07T12:28:04.523885+00:00 19994330.278129778802 27869999.999995302409 262864330.278121381998 1 60407.519508356 2024-04-07T12:28:05.521949+00:00 19994330.278045363724 27869999.999988324940 262864330.278029978275 1 60407.519519970 2024-04-07T12:28:06.525416+00:00 19994330.277994908392 27869999.999960117042 262864330.277951329947 1 60407.519531659 2024-04-07T12:28:07.535379+00:00 19994330.278052326292 27869999.999974425882 262864330.278023064137 1 60407.519543217 2024-04-07T12:28:08.533911+00:00 19994330.277985002846 27869999.999987613410 262864330.277968913317 1 60407.519554768 2024-04-07T12:28:09.531963+00:00 19994330.277947425842 27869999.999985128641 262864330.277928858995 1 60407.519566310 2024-04-07T12:28:10.529146+00:00 19994330.277743082494 27869999.999962557107 262864330.277701944113 1 60407.519577889 2024-04-07T12:28:11.529629+00:00 19994330.278109379113 27869999.999994501472 262864330.278100192547 1 60407.519589480 2024-04-07T12:28:12.531127+00:00 19994330.278055060655 27870000.000005207956 262864330.278056591749 1 60407.519601029 2024-04-07T12:28:13.528919+00:00 19994330.278170615435 27869999.999977834523 262864330.278144747019 1 60407.519612561 2024-04-07T12:28:14.525280+00:00 19994330.277854360640 27869999.999982222915 262864330.277832895517 1 60407.519624145 2024-04-07T12:28:15.526109+00:00 19994330.277857828885 27869999.999951098114 262864330.277805238962 1 60407.519635733 2024-04-07T12:28:16.527319+00:00 19994330.277800541371 27870000.000000625849 262864330.277797460556 1 60407.519647260 2024-04-07T12:28:17.523255+00:00 19994330.278014518321 27870000.000029250979 262864330.278040081263 1 60407.519658850 2024-04-07T12:28:18.524647+00:00 19994330.277892131358 27870000.000017017126 262864330.277905464172 1 60407.519670404 2024-04-07T12:28:19.522941+00:00 19994330.278104178607 27870000.000003915280 262864330.278104394674 1 60407.519681958 2024-04-07T12:28:20.521206+00:00 19994330.277894675732 27870000.000006146729 262864330.277897119522 1 60407.519693541 2024-04-07T12:28:21.521963+00:00 19994330.278246533126 27870000.000028457493 262864330.278271287680 1 60407.519705120 2024-04-07T12:28:22.522312+00:00 19994330.277790304273 27869999.999976392835 262864330.277763009071 1 60407.519716698 2024-04-07T12:28:23.522725+00:00 19994330.277955401689 27869999.999979704618 262864330.277931421995 1 60407.519728262 2024-04-07T12:28:24.521784+00:00 19994330.277947217226 27870000.000001676381 262864330.277945190668 1 60407.519739850 2024-04-07T12:28:25.523068+00:00 19994330.277981318533 27869999.999987252057 262864330.277964860201 1 60407.519751411 2024-04-07T12:28:26.521898+00:00 19994330.278177157044 27870000.000046264380 262864330.278219699860 1 60407.519763050 2024-04-07T12:28:27.527473+00:00 19994330.277813263237 27869999.999988455325 262864330.277798026800 1 60407.519774703 2024-04-07T12:28:28.534323+00:00 19994330.277788277715 27870000.000018138438 262864330.277802735567 1 60407.519786209 2024-04-07T12:28:29.528461+00:00 19994330.278237465769 27870000.000006046146 262864330.278239816427 1 60407.519797701 2024-04-07T12:28:30.521411+00:00 19994330.277958594263 27869999.999978758395 262864330.277933657169 1 60407.519809287 2024-04-07T12:28:31.522363+00:00 19994330.278071206063 27870000.000054877251 262864330.278122365475 1 60407.519820907 2024-04-07T12:28:32.526344+00:00 19994330.277804441750 27869999.999961245805 262864330.277761995792 1 60407.519832492 2024-04-07T12:28:33.527324+00:00 19994330.277933768928 27870000.000016033649 262864330.277946114540 1 60407.519844014 2024-04-07T12:28:34.522778+00:00 19994330.277837190777 27869999.999966967851 262864330.277800470591 1 60407.519855592 2024-04-07T12:28:35.523189+00:00 19994330.277936935425 27869999.999970026314 262864330.277903258801 1 60407.519867225 2024-04-07T12:28:36.528194+00:00 19994330.278176028281 27870000.000005323440 262864330.278177678585 1 60407.519878764 2024-04-07T12:28:37.525181+00:00 19994330.277708653361 27869999.999990768731 262864330.277695715427 1 60407.519890444 2024-04-07T12:28:38.534417+00:00 19994330.278011262417 27869999.999969445169 262864330.277977019548 1 60407.519901916 2024-04-07T12:28:39.525550+00:00 19994330.277873516083 27870000.000040598214 262864330.277910411358 1 60407.519913495 2024-04-07T12:28:40.525922+00:00 19994330.278195720166 27870000.000028792769 262864330.278220802546 1 60407.519925085 2024-04-07T12:28:41.527342+00:00 19994330.277900233865 27869999.999999981374 262864330.277896523476 1 60407.519936685 2024-04-07T12:28:42.529524+00:00 19994330.278234306723 27870000.000002529472 262864330.278233140707 1 60407.519948173 2024-04-07T12:28:43.522156+00:00 19994330.277860522270 27870000.000012110919 262864330.277868926525 1 60407.519959744 2024-04-07T12:28:44.521854+00:00 19994330.278076618910 27869999.999987915158 262864330.278060823679 1 60407.519971321 2024-04-07T12:28:45.522135+00:00 19994330.277737684548 27869999.999953996390 262864330.277687966824 1 60407.519982930 2024-04-07T12:28:46.525181+00:00 19994330.278080869466 27869999.999967608601 262864330.278044790030 1 60407.519994604 2024-04-07T12:28:47.533769+00:00 19994330.277808975428 27869999.999984208494 262864330.277789473534 1 60407.520006123 2024-04-07T12:28:48.528988+00:00 19994330.278171423823 27869999.999975189567 262864330.278142929077 1 60407.520017652 2024-04-07T12:28:49.525137+00:00 19994330.277961175889 27870000.000016931444 262864330.277974396944 1 60407.520029350 2024-04-07T12:28:50.535833+00:00 19994330.277832493186 27869999.999998390675 262864330.277827203274 1 60407.520040865 2024-04-07T12:28:51.530706+00:00 19994330.277892377228 27869999.999986063689 262864330.277874737978 1 60407.520052344 2024-04-07T12:28:52.522470+00:00 19994330.277922078967 27869999.999993514270 262864330.277911901474 1 60407.520064054 2024-04-07T12:28:53.534251+00:00 19994330.277668155730 27869999.999990846962 262864330.277655303478 1 60407.520075565 2024-04-07T12:28:54.528851+00:00 19994330.278000634164 27869999.999960903078 262864330.277957826853 1 60407.520087297 2024-04-07T12:28:55.542465+00:00 19994330.278009627014 27870000.000038266182 262864330.278044193983 1 60407.520098793 2024-04-07T12:28:56.535707+00:00 19994330.277989741415 27869999.999971978366 262864330.277958035469 1 60407.520110377 2024-04-07T12:28:57.536561+00:00 19994330.277787636966 27869999.999967239797 262864330.277751177549 1 60407.520121873 2024-04-07T12:28:58.529843+00:00 19994330.278009321541 27869999.999979741871 262864330.277985364199 1 60407.520133645 2024-04-07T12:28:59.546901+00:00 19994330.278055567294 27870000.000007811934 262864330.278059691191 1 60407.520144974 2024-04-07T12:29:00.525789+00:00 19994330.278025247157 27869999.999974615872 262864330.277996152639 1 60407.520156659 2024-04-07T12:29:01.535302+00:00 19994330.277966309339 27870000.000046629459 262864330.278009265661 1 60407.520168166 2024-04-07T12:29:02.529523+00:00 19994330.277978278697 27870000.000029910356 262864330.278004497290 1 60407.520179689 2024-04-07T12:29:03.525108+00:00 19994330.278021756560 27870000.000014398247 262864330.278032451868 1 60407.520191291 2024-04-07T12:29:04.527554+00:00 19994330.277963023633 27870000.000018518418 262864330.277977824211 1 60407.520202833 2024-04-07T12:29:05.524801+00:00 19994330.278072349727 27870000.000026367605 262864330.278095036745 1 60407.520214420 2024-04-07T12:29:06.525925+00:00 19994330.278074625880 27869999.999971587211 262864330.278042525053 1 60407.520225958 2024-04-07T12:29:07.522809+00:00 19994330.277888689190 27870000.000039327890 262864330.277924329042 1 60407.520237526 2024-04-07T12:29:08.522219+00:00 19994330.277802787721 27869999.999986659735 262864330.277785748243 1 60407.520249123 2024-04-07T12:29:09.524258+00:00 19994330.277914177626 27869999.999957043678 262864330.277867525816 1 60407.520260712 2024-04-07T12:29:10.525509+00:00 19994330.278062261641 27870000.000025790185 262864330.278084337711 1 60407.520272273 2024-04-07T12:29:11.524386+00:00 19994330.277767039835 27869999.999960415065 262864330.277723759413 1 60407.520283822 2024-04-07T12:29:12.522171+00:00 19994330.278121162206 27870000.000028263777 262864330.278145730495 1 60407.520295442 2024-04-07T12:29:13.526175+00:00 19994330.277969188988 27870000.000032413751 262864330.277997910976 1 60407.520307004 2024-04-07T12:29:14.525203+00:00 19994330.278095159680 27870000.000017158687 262864330.278108626604 1 60407.520318731 2024-04-07T12:29:15.538318+00:00 19994330.277860417962 27869999.999971278012 262864330.277827978134 1 60407.520330274 2024-04-07T12:29:16.535686+00:00 19994330.277687903494 27870000.000025041401 262864330.277709245682 1 60407.520341792 2024-04-07T12:29:17.530789+00:00 19994330.278078373522 27870000.000032093376 262864330.278106778860 1 60407.520353394 2024-04-07T12:29:18.533232+00:00 19994330.277997504920 27869999.999991711229 262864330.277985513210 1 60407.520364925 2024-04-07T12:29:19.529505+00:00 19994330.278019186109 27870000.000026311725 262864330.278041809797 1 60407.520376517 2024-04-07T12:29:20.531091+00:00 19994330.277942996472 27869999.999983686954 262864330.277922987938 1 60407.520388100 2024-04-07T12:29:21.531832+00:00 19994330.277742922306 27869999.999972943217 262864330.277712166309 1 60407.520399692 2024-04-07T12:29:22.533436+00:00 19994330.277907680720 27870000.000028125942 262864330.277932107449 1 60407.520411139 2024-04-07T12:29:23.522460+00:00 19994330.277842283249 27870000.000008381903 262864330.277846962214 1 60407.520422988 2024-04-07T12:29:24.546140+00:00 19994330.278034761548 27870000.000033870339 262864330.278064906597 1 60407.520434308 2024-04-07T12:29:25.524217+00:00 19994330.278075531125 27869999.999984808266 262864330.278056621552 1 60407.520445903 2024-04-07T12:29:26.525997+00:00 19994330.277895636857 27869999.999997340143 262864330.277889281511 1 60407.520457533 2024-04-07T12:29:27.530850+00:00 19994330.278073929250 27870000.000031974167 262864330.278102219105 1 60407.520469122 2024-04-07T12:29:28.532155+00:00 19994330.277952864766 27869999.999980319291 262864330.277929484844 1 60407.520480780 2024-04-07T12:29:29.539412+00:00 19994330.277861788869 27870000.000008385628 262864330.277866482735 1 60407.520492261 2024-04-07T12:29:30.531395+00:00 19994330.278047911823 27869999.999988809228 262864330.278033018112 1 60407.520503763 2024-04-07T12:29:31.525119+00:00 19994330.278134677559 27870000.000007472932 262864330.278138458729 1 60407.520515507 2024-04-07T12:29:32.539810+00:00 19994330.277933616191 27869999.999973718077 262864330.277903646231 1 60407.520526897 2024-04-07T12:29:33.523934+00:00 19994330.277897436172 27870000.000032275915 262864330.277926027775 1 60407.520538533 2024-04-07T12:29:34.529255+00:00 19994330.278127420694 27870000.000016044825 262864330.278139770031 1 60407.520550068 2024-04-07T12:29:35.525909+00:00 19994330.278056830168 27870000.000012446195 262864330.278065592051 1 60407.520561727 2024-04-07T12:29:36.533198+00:00 19994330.278024956584 27870000.000002402812 262864330.278023660183 1 60407.520573293 2024-04-07T12:29:37.532500+00:00 19994330.278067607433 27869999.999992638826 262864330.278056561947 1 60407.520584831 2024-04-07T12:29:38.529429+00:00 19994330.277994275093 27870000.000033065677 262864330.278023660183 1 60407.520596549 2024-04-07T12:29:39.541839+00:00 19994330.277720272541 27870000.000009529293 262864330.277726113796 1 60407.520608093 2024-04-07T12:29:40.539236+00:00 19994330.278011668473 27869999.999966014177 262864330.277974009514 1 60407.520619612 2024-04-07T12:29:41.534478+00:00 19994330.277866631746 27869999.999974783510 262864330.277837723494 1 60407.520631154 2024-04-07T12:29:42.531701+00:00 19994330.277964707464 27870000.000036511570 262864330.277997523546 1 60407.520642713 2024-04-07T12:29:43.530426+00:00 19994330.277743242681 27869999.999971605837 262864330.277711153030 1 60407.520654404 2024-04-07T12:29:44.540495+00:00 19994330.278015702963 27870000.000009998679 262864330.278022021055 1 60407.520665771 2024-04-07T12:29:45.522661+00:00 19994330.277898486704 27869999.999989710748 262864330.277884513140 1 60407.520677516 2024-04-07T12:29:46.537425+00:00 19994330.278184872121 27870000.000029321760 262864330.278210490942 1 60407.520689060 2024-04-07T12:29:47.534733+00:00 19994330.278049297631 27869999.999997116625 262864330.278042703867 1 60407.520700559 2024-04-07T12:29:48.528333+00:00 19994330.277972392738 27870000.000023312867 262864330.277992010117 1 60407.520712410 2024-04-07T12:29:49.552247+00:00 19994330.277970299125 27869999.999994967133 262864330.277961552143 1 60407.520723756 2024-04-07T12:29:50.532501+00:00 19994330.278020795435 27869999.999989643693 262864330.278006732464 1 60407.520735389 2024-04-07T12:29:51.537606+00:00 19994330.277848601341 27869999.999972965568 262864330.277817875147 1 60407.520747070 2024-04-07T12:29:52.546811+00:00 19994330.278053410351 27869999.999986901879 262864330.278036594391 1 60407.520758395 2024-04-07T12:29:53.525326+00:00 19994330.277868155390 27869999.999954894185 262864330.277819335461 1 60407.520770094 2024-04-07T12:29:54.536139+00:00 19994330.277876295149 27870000.000030174851 262864330.277902752161 1 60407.520781614 2024-04-07T12:29:55.531457+00:00 19994330.278079360723 27869999.999983187765 262864330.278058856726 1 60407.520793175 2024-04-07T12:29:56.530357+00:00 19994330.277940005064 27870000.000026561320 262864330.277962863445 1 60407.520804850 2024-04-07T12:29:57.539044+00:00 19994330.277885835618 27869999.999971967191 262864330.277854084969 1 60407.520816324 2024-04-07T12:29:58.530433+00:00 19994330.277881942689 27870000.000053551048 262864330.277931809425 1 60407.520827853 2024-04-07T12:29:59.526491+00:00 19994330.278363231570 27870000.000024531037 262864330.278384059668 1 60407.520839636 2024-04-07T12:30:00.544541+00:00 19994330.277916289866 27870000.000033590943 262864330.277946174145 1 60407.520851165 2024-04-07T12:30:01.540671+00:00 19994330.278042636812 27870000.000025216490 262864330.278064161539 1 60407.520862781 2024-04-07T12:30:02.544218+00:00 19994330.277868997306 27869999.999972142279 262864330.277837425470 1 60407.520874237 2024-04-07T12:30:03.534086+00:00 19994330.277970876545 27870000.000030018389 262864330.277997195721 1 60407.520885798 2024-04-07T12:30:04.532926+00:00 19994330.277937840670 27870000.000034991652 262864330.277969121933 1 60407.520897361 2024-04-07T12:30:05.531930+00:00 19994330.277983091772 27870000.000006888062 262864330.277986288071 1 60407.520908942 2024-04-07T12:30:06.532618+00:00 19994330.278058033437 27870000.000048153102 262864330.278102487326 1 60407.520920701 2024-04-07T12:30:07.548579+00:00 19994330.277913145721 27870000.000022958964 262864330.277932405472 1 60407.520932105 2024-04-07T12:30:08.533881+00:00 19994330.278050974011 27870000.000008840114 262864330.278056144714 1 60407.520943665 2024-04-07T12:30:09.532705+00:00 19994330.277876626700 27869999.999970234931 262864330.277843147516 1 60407.520955232 2024-04-07T12:30:10.532064+00:00 19994330.277885645628 27870000.000018429011 262864330.277900367975 1 60407.520966694 2024-04-07T12:30:11.522359+00:00 19994330.277851767838 27869999.999972067773 262864330.277820140123 1 60407.520978445 2024-04-07T12:30:12.537661+00:00 19994330.278113070875 27870000.000010885298 262864330.278120249510 1 60407.520989879 2024-04-07T12:30:13.525561+00:00 19994330.277906287462 27869999.999955721200 262864330.277858316898 1 60407.521001569 2024-04-07T12:30:14.535563+00:00 19994330.278004501015 27869999.999953236431 262864330.277954041958 1 60407.521013233 2024-04-07T12:30:15.543370+00:00 19994330.278026662767 27870000.000002197921 262864330.278025180101 1 60407.521024656 2024-04-07T12:30:16.530331+00:00 19994330.278055112809 27869999.999980751425 262864330.278032153845 1 60407.521036213 2024-04-07T12:30:17.528847+00:00 19994330.277891613543 27869999.999993845820 262864330.277881771326 1 60407.521048206 2024-04-07T12:30:18.564984+00:00 19994330.277946781367 27870000.000026434660 262864330.277969509363 1 60407.521059294 2024-04-07T12:30:19.522969+00:00 19994330.277822319418 27869999.999940473586 262864330.277759104967 1 60407.521070912 2024-04-07T12:30:20.526820+00:00 19994330.277959831059 27870000.000027708709 262864330.277983844280 1 60407.521082496 2024-04-07T12:30:21.527688+00:00 19994330.278046518564 27869999.999963361770 262864330.278006196022 1 60407.521093992 2024-04-07T12:30:22.520897+00:00 19994330.277914501727 27870000.000009968877 262864330.277920752764 1 60407.521105594 2024-04-07T12:30:23.523273+00:00 19994330.278172068298 27870000.000008352101 262864330.278176724911 1 60407.521117179 2024-04-07T12:30:24.524254+00:00 19994330.277788899839 27869999.999996017665 262864330.277781218290 1 60407.521128730 2024-04-07T12:30:25.522271+00:00 19994330.277976565063 27870000.000026267022 262864330.277999132872 1 60407.521140365 2024-04-07T12:30:26.527519+00:00 19994330.278031729162 27869999.999972764403 262864330.278000801802 1 60407.521151956 2024-04-07T12:30:27.528997+00:00 19994330.277986612171 27869999.999977614731 262864330.277960538864 1 60407.521163448 2024-04-07T12:30:28.521931+00:00 19994330.277862530202 27870000.000010374933 262864330.277869194746 1 60407.521175046 2024-04-07T12:30:29.523945+00:00 19994330.278009515256 27870000.000001192093 262864330.278007000685 1 60407.521186673 2024-04-07T12:30:30.528503+00:00 19994330.277875874192 27870000.000031713396 262864330.277903884649 1 60407.521198211 2024-04-07T12:30:31.525466+00:00 19994330.278206918389 27870000.000005967915 262864330.278209179640 1 60407.521209807 2024-04-07T12:30:32.527333+00:00 19994330.277898374945 27869999.999963074923 262864330.277857750654 1 60407.521221509 2024-04-07T12:30:33.538387+00:00 19994330.278021682054 27869999.999992240220 262864330.278010249138 1 60407.521232917 2024-04-07T12:30:34.524022+00:00 19994330.277913477272 27869999.999994080514 262864330.277903854847 1 60407.521244548 2024-04-07T12:30:35.528977+00:00 19994330.278118640184 27869999.999973174185 262864330.278088122606 1 60407.521256049 2024-04-07T12:30:36.522631+00:00 19994330.278059110045 27869999.999976605177 262864330.278032004833 1 60407.521267665 2024-04-07T12:30:37.526278+00:00 19994330.277724593878 27869999.999957833439 262864330.277678728104 1 60407.521279221 2024-04-07T12:30:38.524716+00:00 19994330.277817323804 27870000.000023756176 262864330.277837395668 1 60407.521290811 2024-04-07T12:30:39.526103+00:00 19994330.277997080237 27869999.999975178391 262864330.277968555689 1 60407.521302333 2024-04-07T12:30:40.521553+00:00 19994330.277908299118 27870000.000028878450 262864330.277933478355 1 60407.521313927 2024-04-07T12:30:41.523253+00:00 19994330.278057157993 27870000.000016942620 262864330.278070390224 1 60407.521325632 2024-04-07T12:30:42.534659+00:00 19994330.277904167771 27869999.999990910292 262864330.277891397476 1 60407.521337068 2024-04-07T12:30:43.522655+00:00 19994330.277808140963 27870000.000002194196 262864330.277806639671 1 60407.521348635 2024-04-07T12:30:44.522025+00:00 19994330.277878455818 27869999.999998532236 262864330.277873307467 1 60407.521360307 2024-04-07T12:30:45.530481+00:00 19994330.278028897941 27870000.000005323440 262864330.278030544519 1 60407.521371865 2024-04-07T12:30:46.529135+00:00 19994330.278007350862 27869999.999992787838 262864330.277996450663 1 60407.521383391 2024-04-07T12:30:47.524943+00:00 19994330.277860205621 27869999.999986965209 262864330.277843475342 1 60407.521395013 2024-04-07T12:30:48.529140+00:00 19994330.278048444539 27870000.000036932528 262864330.278081685305 1 60407.521406513 2024-04-07T12:30:49.522742+00:00 19994330.277990512550 27869999.999956458807 262864330.277943283319 1 60407.521418099 2024-04-07T12:30:50.523732+00:00 19994330.278222732246 27870000.000009000301 262864330.278228044510 1 60407.521429671 2024-04-07T12:30:51.523618+00:00 19994330.277724210173 27870000.000010881573 262864330.277731388807 1 60407.521441246 2024-04-07T12:30:52.523666+00:00 19994330.278151798993 27869999.999975167215 262864330.278123289347 1 60407.521452831 2024-04-07T12:30:53.524577+00:00 19994330.277991026640 27870000.000007674098 262864330.277995020151 1 60407.521464400 2024-04-07T12:30:54.524127+00:00 19994330.278010271490 27870000.000016409904 262864330.278023004532 1 60407.521476006 2024-04-07T12:30:55.526897+00:00 19994330.277919493616 27870000.000007577240 262864330.277923375368 1 60407.521487548 2024-04-07T12:30:56.524170+00:00 19994330.277891516685 27869999.999954096973 262864330.277841925621 1 60407.521499098 2024-04-07T12:30:57.522102+00:00 19994330.278003908694 27870000.000005371869 262864330.278005570173 1 60407.521510713 2024-04-07T12:30:58.525585+00:00 19994330.278057318181 27870000.000004120171 262864330.278057724237 1 60407.521522291 2024-04-07T12:30:59.525938+00:00 19994330.278055060655 27869999.999991908669 262864330.278043270111 1 60407.521533855 2024-04-07T12:31:00.525080+00:00 19994330.277844931930 27869999.999985575676 262864330.277826815844 1 60407.521545497 2024-04-07T12:31:01.530921+00:00 19994330.278179414570 27870000.000019233674 262864330.278194934130 1 60407.521556989 2024-04-07T12:31:02.523877+00:00 19994330.277872975916 27870000.000019725412 262864330.277889013290 1 60407.521568635 2024-04-07T12:31:03.530116+00:00 19994330.278059750795 27870000.000034589320 262864330.278090655804 1 60407.521580142 2024-04-07T12:31:04.524226+00:00 19994330.278122629970 27870000.000028777868 262864330.278147727251 1 60407.521591816 2024-04-07T12:31:05.532910+00:00 19994330.278028383851 27869999.999977696687 262864330.278002381325 1 60407.521603267 2024-04-07T12:31:06.522284+00:00 19994330.278045091778 27870000.000021982938 262864330.278063386679 1 60407.521614835 2024-04-07T12:31:07.521751+00:00 19994330.277811702341 27869999.999981891364 262864330.277789890766 1 60407.521626467 2024-04-07T12:31:08.526728+00:00 19994330.278110872954 27869999.999999642372 262864330.278106808662 1 60407.521638039 2024-04-07T12:31:09.526534+00:00 19994330.277941640466 27869999.999958045781 262864330.277895987034 1 60407.521649619 2024-04-07T12:31:10.527090+00:00 19994330.277993224561 27869999.999987941235 262864330.277977466583 1 60407.521661137 2024-04-07T12:31:11.522203+00:00 19994330.277988184243 27869999.999989073724 262864330.277973562479 1 60407.521672722 2024-04-07T12:31:12.523228+00:00 19994330.277849592268 27869999.999957114458 262864330.277803003788 1 60407.521684282 2024-04-07T12:31:13.521958+00:00 19994330.278236344457 27870000.000027913600 262864330.278260588646 1 60407.521695917 2024-04-07T12:31:14.527234+00:00 19994330.278087008744 27869999.999982375652 262864330.278065711260 1 60407.521707452 2024-04-07T12:31:15.523836+00:00 19994330.278087392449 27870000.000038478523 262864330.278122186661 1 60407.521719009 2024-04-07T12:31:16.522381+00:00 19994330.277944490314 27870000.000032745302 262864330.277973532677 1 60407.521730582 2024-04-07T12:31:17.522317+00:00 19994330.278053887188 27869999.999986428767 262864330.278036624193 1 60407.521742183 2024-04-07T12:31:18.524570+00:00 19994330.277938582003 27869999.999968707561 262864330.277903586626 1 60407.521753799 2024-04-07T12:31:19.528222+00:00 19994330.277840785682 27870000.000000633299 262864330.277837723494 1 60407.521765330 2024-04-07T12:31:20.524550+00:00 19994330.278173834085 27869999.999981533736 262864330.278151661158 1 60407.521776907 2024-04-07T12:31:21.524798+00:00 19994330.277881067246 27870000.000011164695 262864330.277888536453 1 60407.521788455 2024-04-07T12:31:22.522497+00:00 19994330.277914207429 27870000.000018015504 262864330.277928501368 1 60407.521800039 2024-04-07T12:31:23.523345+00:00 19994330.278201039881 27870000.000032275915 262864330.278229624033 1 60407.521811643 2024-04-07T12:31:24.525970+00:00 19994330.277998652309 27870000.000010486692 262864330.278005450964 1 60407.521823219 2024-04-07T12:31:25.526167+00:00 19994330.277946136892 27869999.999996025115 262864330.277938485146 1 60407.521834753 2024-04-07T12:31:26.522646+00:00 19994330.278061263263 27870000.000022429973 262864330.278080016375 1 60407.521846321 2024-04-07T12:31:27.522194+00:00 19994330.277856718749 27869999.999976821244 262864330.277829825878 1 60407.521857906 2024-04-07T12:31:28.523104+00:00 19994330.278365839273 27869999.999976206571 262864330.278338372707 1 60407.521869483 2024-04-07T12:31:29.523358+00:00 19994330.277778171003 27869999.999990183860 262864330.277764678001 1 60407.521881060 2024-04-07T12:31:30.523552+00:00 19994330.277955126017 27869999.999980997294 262864330.277932405472 1 60407.521892693 2024-04-07T12:31:31.528663+00:00 19994330.278022844344 27869999.999988183379 262864330.278007358313 1 60407.521904225 2024-04-07T12:31:32.525100+00:00 19994330.277773354203 27870000.000022411346 262864330.277792066336 1 60407.521915786 2024-04-07T12:31:33.523957+00:00 19994330.278026301414 27870000.000025048852 262864330.278047651052 1 60407.521927352 2024-04-07T12:31:34.523233+00:00 19994330.277706090361 27870000.000018134713 262864330.277720510960 1 60407.521938895 2024-04-07T12:31:35.520562+00:00 19994330.278176143765 27870000.000057108700 262864330.278229534626 1 60407.521950489 2024-04-07T12:31:36.522270+00:00 19994330.278000414371 27870000.000002749264 262864330.277999460697 1 60407.521962075 2024-04-07T12:31:37.523267+00:00 19994330.277941606939 27869999.999965865165 262864330.277903795242 1 60407.521973648 2024-04-07T12:31:38.523208+00:00 19994330.277881428599 27869999.999986529350 262864330.277864277363 1 60407.521985243 2024-04-07T12:31:39.524965+00:00 19994330.278080936521 27869999.999990828335 262864330.278068065643 1 60407.521996797 2024-04-07T12:31:40.523267+00:00 19994330.277822252363 27870000.000001300126 262864330.277819871902 1 60407.522008417 2024-04-07T12:31:41.527252+00:00 19994330.277854740620 27869999.999970525503 262864330.277821570635 1 60407.522020074 2024-04-07T12:31:42.534364+00:00 19994330.278081458062 27869999.999981235713 262864330.278058975935 1 60407.522031618 2024-04-07T12:31:43.531787+00:00 19994330.277947973460 27869999.999987393618 262864330.277931660414 1 60407.522043101 2024-04-07T12:31:44.523949+00:00 19994330.278076834977 27870000.000007633120 262864330.278080761433 1 60407.522054717 2024-04-07T12:31:45.527585+00:00 19994330.277947951108 27870000.000003024936 262864330.277947306633 1 60407.522066297 2024-04-07T12:31:46.528083+00:00 19994330.278034098446 27869999.999979130924 262864330.278009533882 1 60407.522077847 2024-04-07T12:31:47.525995+00:00 19994330.277934804559 27870000.000038407743 262864330.277969539165 1 60407.522089491 2024-04-07T12:31:48.531996+00:00 19994330.278119128197 27869999.999998003244 262864330.278113424778 1 60407.522100989 2024-04-07T12:31:49.525482+00:00 19994330.277998209000 27870000.000021029264 262864330.278015553951 1 60407.522112568 2024-04-07T12:31:50.525913+00:00 19994330.277998074889 27869999.999949067831 262864330.277943432331 1 60407.522124261 2024-04-07T12:31:51.536107+00:00 19994330.278252981603 27869999.999965690076 262864330.278214991093 1 60407.522135851 2024-04-07T12:31:52.537498+00:00 19994330.278077781200 27869999.999997023493 262864330.278071105480 1 60407.522147459 2024-04-07T12:31:53.540466+00:00 19994330.277754429728 27869999.999964475632 262864330.277715206146 1 60407.522159024 2024-04-07T12:31:54.539660+00:00 19994330.278174772859 27870000.000015884638 262864330.278186976910 1 60407.522170420 2024-04-07T12:31:55.524281+00:00 19994330.277939502150 27869999.999998822808 262864330.277934610844 1 60407.522182117 2024-04-07T12:31:56.534899+00:00 19994330.277751043439 27869999.999958451837 262864330.277705788612 1 60407.522193643 2024-04-07T12:31:57.530794+00:00 19994330.277909159660 27870000.000035319477 262864330.277940779924 1 60407.522205153 2024-04-07T12:31:58.525167+00:00 19994330.278259690851 27869999.999976582825 262864330.278232574463 1 60407.522216778 2024-04-07T12:31:59.529601+00:00 19994330.277706116438 27869999.999996162951 262864330.277698576450 1 60407.522228356 2024-04-07T12:32:00.529971+00:00 19994330.278049506247 27869999.999974984676 262864330.278020799160 1 60407.522239877 2024-04-07T12:32:01.525354+00:00 19994330.277935847640 27870000.000008977950 262864330.277941107750 1 60407.522251477 2024-04-07T12:32:02.527556+00:00 19994330.278050769120 27869999.999988164753 262864330.278035253286 1 60407.522263042 2024-04-07T12:32:03.526853+00:00 19994330.277916200459 27869999.999970380217 262864330.277882874012 1 60407.522274676 2024-04-07T12:32:04.531988+00:00 19994330.278044529259 27870000.000024367124 262864330.278065204620 1 60407.522286300 2024-04-07T12:32:05.536287+00:00 19994330.277936726809 27869999.999968703836 262864330.277901738882 1 60407.522297778 2024-04-07T12:32:06.527996+00:00 19994330.277833331376 27869999.999991200864 262864330.277820855379 1 60407.522309390 2024-04-07T12:32:07.531296+00:00 19994330.278298545629 27870000.000009659678 262864330.278304517269 1 60407.522321014 2024-04-07T12:32:08.535626+00:00 19994330.277896881104 27869999.999992668629 262864330.277885854244 1 60407.522332463 2024-04-07T12:32:09.524811+00:00 19994330.278104070574 27870000.000031493604 262864330.278131872416 1 60407.522344065 2024-04-07T12:32:10.527186+00:00 19994330.277845054865 27870000.000001031905 262864330.277842402458 1 60407.522355633 2024-04-07T12:32:11.526722+00:00 19994330.278127420694 27870000.000030830503 262864330.278154551983 1 60407.522367319 2024-04-07T12:32:12.536394+00:00 19994330.277967832983 27869999.999946027994 262864330.277910172939 1 60407.522378834 2024-04-07T12:32:13.531235+00:00 19994330.277945667505 27869999.999999117106 262864330.277941077948 1 60407.522390409 2024-04-07T12:32:14.531376+00:00 19994330.277849718928 27869999.999965198338 262864330.277811229229 1 60407.522401988 2024-04-07T12:32:15.531767+00:00 19994330.278082430363 27870000.000021189451 262864330.278099924326 1 60407.522413517 2024-04-07T12:32:16.527924+00:00 19994330.277993492782 27869999.999998103827 262864330.277987897396 1 60407.522425119 2024-04-07T12:32:17.530318+00:00 19994330.277860764414 27870000.000032071024 262864330.277889132500 1 60407.522436615 2024-04-07T12:32:18.523499+00:00 19994330.278052624315 27870000.000024545938 262864330.278073489666 1 60407.522448270 2024-04-07T12:32:19.530511+00:00 19994330.277683749795 27869999.999996989965 262864330.277677059174 1 60407.522459792 2024-04-07T12:32:20.526061+00:00 19994330.278031386435 27870000.000018075109 262864330.278045743704 1 60407.522471381 2024-04-07T12:32:21.527363+00:00 19994330.278045020998 27870000.000030074269 262864330.278071403503 1 60407.522482933 2024-04-07T12:32:22.525395+00:00 19994330.278027620167 27870000.000001892447 262864330.278025835752 1 60407.522494480 2024-04-07T12:32:23.523112+00:00 19994330.277970410883 27870000.000025857240 262864330.277992576361 1 60407.522506046 2024-04-07T12:32:24.522333+00:00 19994330.278129141778 27869999.999981645495 262864330.278107076883 1 60407.522517663 2024-04-07T12:32:25.526069+00:00 19994330.278066564351 27870000.000003214926 262864330.278066098690 1 60407.522529199 2024-04-07T12:32:26.522812+00:00 19994330.277943406254 27869999.999966904521 262864330.277906626463 1 60407.522540797 2024-04-07T12:32:27.524845+00:00 19994330.277752082795 27870000.000006057322 262864330.277754426003 1 60407.522552385 2024-04-07T12:32:28.526102+00:00 19994330.277811635286 27870000.000053275377 262864330.277861237526 1 60407.522563934 2024-04-07T12:32:29.523945+00:00 19994330.278092365712 27870000.000033147633 262864330.278121799231 1 60407.522575512 2024-04-07T12:32:30.524197+00:00 19994330.278000865132 27870000.000022046268 262864330.278019219637 1 60407.522587094 2024-04-07T12:32:31.524859+00:00 19994330.278295475990 27869999.999977037311 262864330.278268843889 1 60407.522598687 2024-04-07T12:32:32.526517+00:00 19994330.277945052832 27869999.999986290932 262864330.277927637100 1 60407.522610367 2024-04-07T12:32:33.535740+00:00 19994330.277949854732 27869999.999989736825 262864330.277935922146 1 60407.522621772 2024-04-07T12:32:34.521120+00:00 19994330.277827404439 27869999.999998979270 262864330.277822703123 1 60407.522633359 2024-04-07T12:32:35.522250+00:00 19994330.278005015105 27869999.999984156340 262864330.277985453606 1 60407.522644947 2024-04-07T12:32:36.523468+00:00 19994330.277965400368 27869999.999972160906 262864330.277933865786 1 60407.522656512 2024-04-07T12:32:37.522614+00:00 19994330.277955893427 27869999.999976780266 262864330.277928978205 1 60407.522668100 2024-04-07T12:32:38.523860+00:00 19994330.278233684599 27869999.999988503754 262864330.278218477964 1 60407.522679820 2024-04-07T12:32:39.536449+00:00 19994330.277941022068 27870000.000047288835 262864330.277984619141 1 60407.522691263 2024-04-07T12:32:40.525157+00:00 19994330.277923647314 27870000.000019758940 262864330.277939707041 1 60407.522702895 2024-04-07T12:32:41.530132+00:00 19994330.278002340347 27870000.000036973506 262864330.278035640717 1 60407.522714442 2024-04-07T12:32:42.527812+00:00 19994330.277948446572 27869999.999985370785 262864330.277930110693 1 60407.522726006 2024-04-07T12:32:43.526927+00:00 19994330.277992490679 27870000.000008113682 262864330.277996897697 1 60407.522737665 2024-04-07T12:32:44.534269+00:00 19994330.277960311621 27869999.999941196293 262864330.277897804976 1 60407.522749147 2024-04-07T12:32:45.526347+00:00 19994330.278026688844 27869999.999961048365 262864330.277984052896 1 60407.522760704 2024-04-07T12:32:46.524817+00:00 19994330.278023324907 27869999.999950345606 262864330.277969986200 1 60407.522772323 2024-04-07T12:32:47.528734+00:00 19994330.277742262930 27869999.999983377755 262864330.277721941471 1 60407.522783997 2024-04-07T12:32:48.537297+00:00 19994330.277949914336 27870000.000012099743 262864330.277958333492 1 60407.522795640 2024-04-07T12:32:49.543331+00:00 19994330.278074000031 27870000.000072807074 262864330.278143107891 1 60407.522807072 2024-04-07T12:32:50.530996+00:00 19994330.277960371226 27870000.000021517277 262864330.277978181839 1 60407.522818734 2024-04-07T12:32:51.538597+00:00 19994330.277940049767 27870000.000010039657 262864330.277946412563 1 60407.522830136 2024-04-07T12:32:52.523774+00:00 19994330.277882046998 27870000.000047318637 262864330.277925670147 1 60407.522841759 2024-04-07T12:32:53.527949+00:00 19994330.278057534248 27869999.999994840473 262864330.278048694134 1 60407.522853322 2024-04-07T12:32:54.527011+00:00 19994330.277844313532 27869999.999975830317 262864330.277816444635 1 60407.522864891 2024-04-07T12:32:55.526610+00:00 19994330.278193872422 27869999.999925829470 262864330.278115987778 1 60407.522876464 2024-04-07T12:32:56.526508+00:00 19994330.278065755963 27870000.000003125519 262864330.278065204620 1 60407.522888104 2024-04-07T12:32:57.532238+00:00 19994330.277765072882 27869999.999984677881 262864330.277746051550 1 60407.522899658 2024-04-07T12:32:58.530446+00:00 19994330.278012309223 27869999.999982040375 262864330.277990639210 1 60407.522911218 2024-04-07T12:32:59.529290+00:00 19994330.278088454157 27869999.999975908548 262864330.278060674667 1 60407.522922772 2024-04-07T12:33:00.527474+00:00 19994330.277856457978 27869999.999968633056 262864330.277821421623 1 60407.522934293 2024-04-07T12:33:01.522939+00:00 19994330.277980644256 27870000.000043582171 262864330.278020530939 1 60407.522945968 2024-04-07T12:33:02.531616+00:00 19994330.278113111854 27870000.000007696450 262864330.278117120266 1 60407.522957567 2024-04-07T12:33:03.533785+00:00 19994330.277857746929 27869999.999965753406 262864330.277819812298 1 60407.522969067 2024-04-07T12:33:04.527373+00:00 19994330.277847867459 27870000.000003118068 262864330.277847290039 1 60407.522980681 2024-04-07T12:33:05.530833+00:00 19994330.278106365353 27869999.999987844378 262864330.278090506792 1 60407.522992196 2024-04-07T12:33:06.525695+00:00 19994330.277954220772 27870000.000002168119 262864330.277952700853 1 60407.523003748 2024-04-07T12:33:07.523800+00:00 19994330.277871809900 27869999.999995686114 262864330.277863800526 1 60407.523015375 2024-04-07T12:33:08.528411+00:00 19994330.278038252145 27870000.000010088086 262864330.278044641018 1 60407.523026864 2024-04-07T12:33:09.521065+00:00 19994330.277946617454 27869999.999905988574 262864330.277848929167 1 60407.523038527 2024-04-07T12:33:10.528727+00:00 19994330.277693770826 27869999.999957222492 262864330.277647316456 1 60407.523050047 2024-04-07T12:33:11.524030+00:00 19994330.277955718338 27869999.999987240881 262864330.277939260006 1 60407.523061636 2024-04-07T12:33:12.525339+00:00 19994330.277961429209 27870000.000005498528 262864330.277963221073 1 60407.523073216 2024-04-07T12:33:13.525839+00:00 19994330.278096102178 27870000.000029362738 262864330.278121769428 1 60407.523084829 2024-04-07T12:33:14.529193+00:00 19994330.277929041535 27870000.000018462539 262864330.277943819761 1 60407.523096358 2024-04-07T12:33:15.525361+00:00 19994330.277910839766 27870000.000012055039 262864330.277919173241 1 60407.523107913 2024-04-07T12:33:16.523671+00:00 19994330.278150845319 27870000.000024750829 262864330.278171896935 1 60407.523119499 2024-04-07T12:33:17.524760+00:00 19994330.277873713523 27869999.999989010394 262864330.277859032154 1 60407.523131139 2024-04-07T12:33:18.530417+00:00 19994330.277914877981 27869999.999999660999 262864330.277910858393 1 60407.523142650 2024-04-07T12:33:19.524968+00:00 19994330.278162099421 27869999.999966710806 262864330.278125107288 1 60407.523154235 2024-04-07T12:33:20.525890+00:00 19994330.278019182384 27869999.999993618578 262864330.278009116650 1 60407.523165787 2024-04-07T12:33:21.523975+00:00 19994330.278070051223 27869999.999989435077 262864330.278055816889 1 60407.523177336 2024-04-07T12:33:22.521814+00:00 19994330.277851846069 27869999.999993525445 262864330.277841687202 1 60407.523188996 2024-04-07T12:33:23.529231+00:00 19994330.278073843569 27870000.000025283545 262864330.278095424175 1 60407.523200557 2024-04-07T12:33:24.528137+00:00 19994330.277776908129 27870000.000022124499 262864330.277795314789 1 60407.523212056 2024-04-07T12:33:25.521653+00:00 19994330.278258945793 27869999.999976299703 262864330.278231561184 1 60407.523223661 2024-04-07T12:33:26.524348+00:00 19994330.277881350368 27870000.000016666949 262864330.277894318104 1 60407.523235341 2024-04-07T12:33:27.533418+00:00 19994330.277817156166 27870000.000010624528 262864330.277824074030 1 60407.523246960 2024-04-07T12:33:28.537369+00:00 19994330.277671098709 27869999.999963775277 262864330.277631163597 1 60407.523258416 2024-04-07T12:33:29.527094+00:00 19994330.278117727488 27869999.999987870455 262864330.278101891279 1 60407.523270098 2024-04-07T12:33:30.536468+00:00 19994330.278019834310 27869999.999962262809 262864330.277978420258 1 60407.523281735 2024-04-07T12:33:31.541900+00:00 19994330.277902796865 27869999.999989464879 262864330.277888536453 1 60407.523293103 2024-04-07T12:33:32.524081+00:00 19994330.277999427170 27870000.000013481826 262864330.278009206057 1 60407.523304710 2024-04-07T12:33:33.526942+00:00 19994330.278079949319 27870000.000041883439 262864330.278118133545 1 60407.523316377 2024-04-07T12:33:34.535004+00:00 19994330.277893982828 27870000.000008262694 262864330.277898550034 1 60407.523327867 2024-04-07T12:33:35.527680+00:00 19994330.277956780046 27869999.999979753047 262864330.277932852507 1 60407.523339475 2024-04-07T12:33:36.530646+00:00 19994330.277962669730 27870000.000025063753 262864330.277984023094 1 60407.523351047 2024-04-07T12:33:37.530460+00:00 19994330.278036169708 27869999.999997615814 262864330.278030097485 1 60407.523362690 2024-04-07T12:33:38.536420+00:00 19994330.278085049242 27869999.999966669828 262864330.278048038483 1 60407.523374171 2024-04-07T12:33:39.528415+00:00 19994330.277779508382 27870000.000001940876 262864330.277777761221 1 60407.523385713 2024-04-07T12:33:40.525645+00:00 19994330.277930639684 27869999.999969352037 262864330.277896314859 1 60407.523397343 2024-04-07T12:33:41.530442+00:00 19994330.277959659696 27870000.000022843480 262864330.277978777885 1 60407.523409088 2024-04-07T12:33:42.545182+00:00 19994330.278022635728 27870000.000009462237 262864330.278028428555 1 60407.523420474 2024-04-07T12:33:43.528975+00:00 19994330.277724631131 27870000.000023536384 262864330.277744472027 1 60407.523432095 2024-04-07T12:33:44.532962+00:00 19994330.278209961951 27869999.999967731535 262864330.278173983097 1 60407.523443918 2024-04-07T12:33:45.554521+00:00 19994330.278036564589 27870000.000020544976 262864330.278053402901 1 60407.523455355 2024-04-07T12:33:46.542714+00:00 19994330.278119225055 27870000.000036634505 262864330.278152167797 1 60407.523466774 2024-04-07T12:33:47.529264+00:00 19994330.277971137315 27869999.999982152134 262864330.277949601412 1 60407.523478378 2024-04-07T12:33:48.531847+00:00 19994330.277863621712 27869999.999995302409 262864330.277855217457 1 60407.523490004 2024-04-07T12:33:49.536330+00:00 19994330.278123803437 27870000.000010795891 262864330.278130888939 1 60407.523501476 2024-04-07T12:33:50.527508+00:00 19994330.277871828526 27869999.999980576336 262864330.277848690748 1 60407.523513098 2024-04-07T12:33:51.531660+00:00 19994330.278028871864 27869999.999987348914 262864330.278012543917 1 60407.523524633 2024-04-07T12:33:52.528289+00:00 19994330.277878262103 27869999.999990589917 262864330.277865141630 1 60407.523536224 2024-04-07T12:33:53.529753+00:00 19994330.277924481779 27869999.999975498766 262864330.277896285057 1 60407.523547721 2024-04-07T12:33:54.523096+00:00 19994330.278091534972 27870000.000007607043 262864330.278095424175 1 60407.523559487 2024-04-07T12:33:55.539691+00:00 19994330.277881395072 27870000.000007499009 262864330.277885198593 1 60407.523570929 2024-04-07T12:33:56.528271+00:00 19994330.278136316687 27870000.000038553029 262864330.278171181679 1 60407.523582616 2024-04-07T12:33:57.538013+00:00 19994330.278082963079 27869999.999995585531 262864330.278074860573 1 60407.523594055 2024-04-07T12:33:58.526332+00:00 19994330.277657166123 27869999.999976001680 262864330.277629494667 1 60407.523605655 2024-04-07T12:33:59.528609+00:00 19994330.277976520360 27870000.000002209097 262864330.277975022793 1 60407.523617406 2024-04-07T12:34:00.543914+00:00 19994330.278115022928 27870000.000018373132 262864330.278129696846 1 60407.523628798 2024-04-07T12:34:01.528126+00:00 19994330.278094861656 27870000.000004198402 262864330.278095364571 1 60407.523640373 2024-04-07T12:34:02.528241+00:00 19994330.277987658978 27869999.999982278794 262864330.277966231108 1 60407.523651914 2024-04-07T12:34:03.525350+00:00 19994330.277941498905 27870000.000046525151 262864330.277984321117 1 60407.523663568 2024-04-07T12:34:04.532302+00:00 19994330.278032023460 27869999.999995350838 262864330.278023689985 1 60407.523675038 2024-04-07T12:34:05.523242+00:00 19994330.277807332575 27870000.000033568591 262864330.277837187052 1 60407.523686708 2024-04-07T12:34:06.531566+00:00 19994330.277974031866 27870000.000002853572 262864330.277973204851 1 60407.523698285 2024-04-07T12:34:07.531794+00:00 19994330.277935046703 27869999.999993205070 262864330.277924567461 1 60407.523709796 2024-04-07T12:34:08.526409+00:00 19994330.277997355908 27870000.000067666173 262864330.278061300516 1 60407.523721402 2024-04-07T12:34:09.529103+00:00 19994330.278092294931 27870000.000003661960 262864330.278092265129 1 60407.523733086 2024-04-07T12:34:10.538603+00:00 19994330.277924302965 27869999.999997008592 262864330.277917623520 1 60407.523744574 2024-04-07T12:34:11.531184+00:00 19994330.278002947569 27870000.000037480146 262864330.278036743402 1 60407.523756196 2024-04-07T12:34:12.535369+00:00 19994330.277876656502 27870000.000005275011 262864330.277878224850 1 60407.523767636 2024-04-07T12:34:13.523750+00:00 19994330.278271764517 27870000.000017095357 262864330.278285175562 1 60407.523779230 2024-04-07T12:34:14.525467+00:00 19994330.277761623263 27870000.000017680228 262864330.277775585651 1 60407.523790835 2024-04-07T12:34:15.528193+00:00 19994330.277964621782 27869999.999948717654 262864330.277909636497 1 60407.523802372 2024-04-07T12:34:16.524943+00:00 19994330.277811542153 27870000.000026255846 262864330.277834117413 1 60407.523813938 2024-04-07T12:34:17.524265+00:00 19994330.278031963855 27870000.000051982701 262864330.278080254793 1 60407.523825514 2024-04-07T12:34:18.524387+00:00 19994330.277988769114 27870000.000038240105 262864330.278023302555 1 60407.523837056 2024-04-07T12:34:19.521693+00:00 19994330.277879163623 27869999.999998196959 262864330.277873694897 1 60407.523848697 2024-04-07T12:34:20.527425+00:00 19994330.278017416596 27869999.999984804541 262864330.277998507023 1 60407.523860210 2024-04-07T12:34:21.522106+00:00 19994330.278072245419 27870000.000023119152 262864330.278091669083 1 60407.523871788 2024-04-07T12:34:22.522498+00:00 19994330.277911812067 27869999.999992337078 262864330.277900457382 1 60407.523883390 2024-04-07T12:34:23.524910+00:00 19994330.278107248247 27869999.999981597066 262864330.278085142374 1 60407.523894939 2024-04-07T12:34:24.522734+00:00 19994330.277781937271 27869999.999964486808 262864330.277742713690 1 60407.523906617 2024-04-07T12:34:25.531739+00:00 19994330.277973234653 27870000.000025521964 262864330.277995049953 1 60407.523918103 2024-04-07T12:34:26.524084+00:00 19994330.278004642576 27869999.999994222075 262864330.277995169163 1 60407.523929750 2024-04-07T12:34:27.530382+00:00 19994330.277653943747 27869999.999963838607 262864330.277614086866 1 60407.523941284 2024-04-07T12:34:28.526961+00:00 19994330.277981646359 27869999.999994702637 262864330.277972638607 1 60407.523952866 2024-04-07T12:34:29.527648+00:00 19994330.277941983193 27870000.000054135919 262864330.277992397547 1 60407.523964465 2024-04-07T12:34:30.529751+00:00 19994330.277778428048 27870000.000036522746 262864330.277811259031 1 60407.523975955 2024-04-07T12:34:31.522538+00:00 19994330.278038740158 27869999.999994631857 262864330.278029680252 1 60407.523987637 2024-04-07T12:34:32.531830+00:00 19994330.277943551540 27870000.000044446439 262864330.277984291315 1 60407.523999097 2024-04-07T12:34:33.521976+00:00 19994330.277997609228 27870000.000006280839 262864330.278000205755 1 60407.524010678 2024-04-07T12:34:34.522543+00:00 19994330.278017964214 27870000.000040832907 262864330.278055101633 1 60407.524022259 2024-04-07T12:34:35.523187+00:00 19994330.277922876179 27869999.999988086522 262864330.277907252312 1 60407.524033827 2024-04-07T12:34:36.522617+00:00 19994330.277784816921 27870000.000003337860 262864330.277784466743 1 60407.524045524 2024-04-07T12:34:37.533262+00:00 19994330.278116226196 27869999.999991908669 262864330.278104424477 1 60407.524056989 2024-04-07T12:34:38.523846+00:00 19994330.277799140662 27869999.999996881932 262864330.277792304754 1 60407.524068575 2024-04-07T12:34:39.524861+00:00 19994330.277818698436 27870000.000008862466 262864330.277823865414 1 60407.524080259 2024-04-07T12:34:40.534351+00:00 19994330.278116192669 27870000.000003524125 262864330.278116017580 1 60407.524091724 2024-04-07T12:34:41.524977+00:00 19994330.277952931821 27869999.999997343868 262864330.277946591377 1 60407.524103289 2024-04-07T12:34:42.524158+00:00 19994330.277832377702 27870000.000042166561 262864330.277870863676 1 60407.524114943 2024-04-07T12:34:43.531085+00:00 19994330.278143566102 27869999.999967563897 262864330.278107434511 1 60407.524126460 2024-04-07T12:34:44.526112+00:00 19994330.277982559055 27870000.000000834465 262864330.277979701757 1 60407.524138086 2024-04-07T12:34:45.530667+00:00 19994330.277886830270 27869999.999948564917 262864330.277831703424 1 60407.524149686 2024-04-07T12:34:46.532856+00:00 19994330.277958914638 27869999.999996673316 262864330.277951896191 1 60407.524161190 2024-04-07T12:34:47.526801+00:00 19994330.278098866343 27869999.999999482185 262864330.278094649315 1 60407.524172740 2024-04-07T12:34:48.524766+00:00 19994330.278055880219 27869999.999952200800 262864330.278004378080 1 60407.524184401 2024-04-07T12:34:49.532239+00:00 19994330.277701567858 27869999.999986730516 262864330.277684599161 1 60407.524195892 2024-04-07T12:34:50.525104+00:00 19994330.278111878783 27869999.999978866428 262864330.278087049723 1 60407.524207471 2024-04-07T12:34:51.525532+00:00 19994330.277930598706 27869999.999949920923 262864330.277876824141 1 60407.524219083 2024-04-07T12:34:52.528764+00:00 19994330.278186481446 27870000.000005383044 262864330.278188169003 1 60407.524230736 2024-04-07T12:34:53.535572+00:00 19994330.278085835278 27869999.999978404492 262864330.278060525656 1 60407.524242283 2024-04-07T12:34:54.533234+00:00 19994330.278003819287 27869999.999982602894 262864330.277982711792 1 60407.524253771 2024-04-07T12:34:55.525782+00:00 19994330.277982514352 27869999.999991785735 262864330.277970582247 1 60407.524265379 2024-04-07T12:34:56.528764+00:00 19994330.277812939137 27869999.999970093369 262864330.277779310942 1 60407.524276898 2024-04-07T12:34:57.524000+00:00 19994330.278049718589 27869999.999948993325 262864330.277994990349 1 60407.524288653 2024-04-07T12:34:58.539672+00:00 19994330.277930498123 27869999.999970171601 262864330.277896970510 1 60407.524300272 2024-04-07T12:34:59.543501+00:00 19994330.277836959809 27870000.000005055219 262864330.277838319540 1 60407.524311674 2024-04-07T12:35:00.528651+00:00 19994330.278153978288 27870000.000059768558 262864330.278210073709 1 60407.524323307 2024-04-07T12:35:01.533775+00:00 19994330.277962192893 27870000.000007312745 262864330.277965784073 1 60407.524334844 2024-04-07T12:35:02.530492+00:00 19994330.278151929379 27869999.999984346330 262864330.278132587671 1 60407.524346424 2024-04-07T12:35:03.531066+00:00 19994330.277949552983 27870000.000014077872 262864330.277959913015 1 60407.524357999 2024-04-07T12:35:04.531079+00:00 19994330.278112709522 27869999.999965164810 262864330.278074175119 1 60407.524369547 2024-04-07T12:35:05.528888+00:00 19994330.277891047299 27870000.000017922372 262864330.277905255556 1 60407.524381145 2024-04-07T12:35:06.530926+00:00 19994330.278020836413 27870000.000005222857 262864330.278022348881 1 60407.524392688 2024-04-07T12:35:07.528254+00:00 19994330.278018288314 27869999.999977264553 262864330.277991861105 1 60407.524404258 2024-04-07T12:35:08.527860+00:00 19994330.277760956436 27869999.999971464276 262864330.277728706598 1 60407.524415839 2024-04-07T12:35:09.528486+00:00 19994330.278043888509 27869999.999994140118 262864330.278034329414 1 60407.524427391 2024-04-07T12:35:10.526534+00:00 19994330.278037942946 27870000.000005964190 262864330.278040200472 1 60407.524439010 2024-04-07T12:35:11.530483+00:00 19994330.277948793024 27869999.999998178333 262864330.277943283319 1 60407.524450585 2024-04-07T12:35:12.530529+00:00 19994330.277649123222 27869999.999998155981 262864330.277643591166 1 60407.524462080 2024-04-07T12:35:13.523667+00:00 19994330.278044428676 27869999.999997649342 262864330.278038382530 1 60407.524473645 2024-04-07T12:35:14.522894+00:00 19994330.278083588928 27870000.000012762845 262864330.278092652559 1 60407.524485247 2024-04-07T12:35:15.525349+00:00 19994330.277980711311 27870000.000013951212 262864330.277990967035 1 60407.524496792 2024-04-07T12:35:16.522872+00:00 19994330.277959853411 27870000.000023461878 262864330.277979612350 1 60407.524508373 2024-04-07T12:35:17.523457+00:00 19994330.278026998043 27869999.999976225197 262864330.277999520302 1 60407.524519943 2024-04-07T12:35:18.523061+00:00 19994330.277754236013 27869999.999976422638 262864330.277726978064 1 60407.524531513 2024-04-07T12:35:19.522668+00:00 19994330.277974735945 27870000.000003580004 262864330.277974605560 1 60407.524543107 2024-04-07T12:35:20.524407+00:00 19994330.278091467917 27869999.999996248633 262864330.278084009886 1 60407.524554653 2024-04-07T12:35:21.521978+00:00 19994330.277832943946 27869999.999991450459 262864330.277820706367 1 60407.524566327 2024-04-07T12:35:22.530656+00:00 19994330.278106257319 27869999.999988555908 262864330.278091132641 1 60407.524577793 2024-04-07T12:35:23.521336+00:00 19994330.277978364378 27869999.999975748360 262864330.277950406075 1 60407.524589405 2024-04-07T12:35:24.524595+00:00 19994330.277943387628 27870000.000017914921 262864330.277957618237 1 60407.524600945 2024-04-07T12:35:25.521655+00:00 19994330.278023444116 27870000.000009048730 262864330.278028815985 1 60407.524612571 2024-04-07T12:35:26.526154+00:00 19994330.277991876006 27870000.000032842159 262864330.278021037579 1 60407.524624129 2024-04-07T12:35:27.524716+00:00 19994330.277850750834 27869999.999989800155 262864330.277836859226 1 60407.524635682 2024-04-07T12:35:28.522926+00:00 19994330.277867015451 27869999.999962303787 262864330.277825623751 1 60407.524647255 2024-04-07T12:35:29.522862+00:00 19994330.277915012091 27870000.000003617257 262864330.277914911509 1 60407.524658863 2024-04-07T12:35:30.525717+00:00 19994330.278123870492 27869999.999963413924 262864330.278083562851 1 60407.524670433 2024-04-07T12:35:31.525451+00:00 19994330.278040189296 27869999.999994974583 262864330.278031468391 1 60407.524681986 2024-04-07T12:35:32.523574+00:00 19994330.277941342443 27870000.000000976026 262864330.277938634157 1 60407.524693566 2024-04-07T12:35:33.524145+00:00 19994330.277965810150 27870000.000025514513 262864330.277987629175 1 60407.524705159 2024-04-07T12:35:34.525775+00:00 19994330.278015591204 27870000.000005040318 262864330.278016924858 1 60407.524716887 2024-04-07T12:35:35.539017+00:00 19994330.278161387891 27870000.000017788261 262864330.278175473213 1 60407.524728280 2024-04-07T12:35:36.523376+00:00 19994330.277943763882 27870000.000005234033 262864330.277945309877 1 60407.524739854 2024-04-07T12:35:37.523361+00:00 19994330.278001245111 27869999.999997965991 262864330.277995526791 1 60407.524751449 2024-04-07T12:35:38.525195+00:00 19994330.277909912169 27870000.000013325363 262864330.277919530869 1 60407.524763032 2024-04-07T12:35:39.525997+00:00 19994330.277839373797 27870000.000018805265 262864330.277854472399 1 60407.524774622 2024-04-07T12:35:40.527306+00:00 19994330.278048455715 27869999.999973695725 262864330.278018444777 1 60407.524786151 2024-04-07T12:35:41.523411+00:00 19994330.277988471091 27869999.999966572970 262864330.277951329947 1 60407.524797698 2024-04-07T12:35:42.521146+00:00 19994330.278065618128 27870000.000015404075 262864330.278077334166 1 60407.524809269 2024-04-07T12:35:43.520828+00:00 19994330.277996700257 27869999.999990548939 262864330.277983546257 1 60407.524820892 2024-04-07T12:35:44.525095+00:00 19994330.277967687696 27870000.000015158206 262864330.277979165316 1 60407.524832570 2024-04-07T12:35:45.534090+00:00 19994330.278037127107 27870000.000001471490 262864330.278034895658 1 60407.524844003 2024-04-07T12:35:46.521878+00:00 19994330.277827709913 27870000.000021208078 262864330.277845233679 1 60407.524855707 2024-04-07T12:35:47.533106+00:00 19994330.278103474528 27870000.000044748187 262864330.278144538403 1 60407.524867280 2024-04-07T12:35:48.532994+00:00 19994330.277950122952 27870000.000002555549 262864330.277948975563 1 60407.524878799 2024-04-07T12:35:49.528235+00:00 19994330.278110757470 27869999.999976884574 262864330.278083920479 1 60407.524890355 2024-04-07T12:35:50.526706+00:00 19994330.277919024229 27869999.999978743494 262864330.277894079685 1 60407.524901957 2024-04-07T12:35:51.529080+00:00 19994330.277919042856 27869999.999999340624 262864330.277914702892 1 60407.524913607 2024-04-07T12:35:52.535628+00:00 19994330.278007924557 27870000.000014878809 262864330.278019100428 1 60407.524925127 2024-04-07T12:35:53.530993+00:00 19994330.277866810560 27870000.000006712973 262864330.277869820595 1 60407.524936720 2024-04-07T12:35:54.532621+00:00 19994330.278149779886 27869999.999981924891 262864330.278128027916 1 60407.524948167 2024-04-07T12:35:55.521627+00:00 19994330.277886379510 27869999.999985646456 262864330.277868330479 1 60407.524959812 2024-04-07T12:35:56.527733+00:00 19994330.277965087444 27870000.000068258494 262864330.278029650450 1 60407.524971785 2024-04-07T12:35:57.562194+00:00 19994330.278132591397 27869999.999960124493 262864330.278089016676 1 60407.524982917 2024-04-07T12:35:58.524058+00:00 19994330.277974527329 27870000.000027112663 262864330.277997940779 1 60407.524994617 2024-04-07T12:35:59.534898+00:00 19994330.277830485255 27869999.999984078109 262864330.277810871601 1 60407.525006069 2024-04-07T12:36:00.524393+00:00 19994330.278209090233 27870000.000019174069 262864330.278224557638 1 60407.525017717 2024-04-07T12:36:01.530789+00:00 19994330.277754530311 27869999.999955963343 262864330.277706801891 1 60407.525029385 2024-04-07T12:36:02.538843+00:00 19994330.277818012983 27869999.999982383102 262864330.277796715498 1 60407.525040946 2024-04-07T12:36:03.537679+00:00 19994330.278157737106 27870000.000012010336 262864330.278166055679 1 60407.525052605 2024-04-07T12:36:04.545075+00:00 19994330.278068624437 27870000.000000447035 262864330.278065383434 1 60407.525064048 2024-04-07T12:36:05.533779+00:00 19994330.278016529977 27869999.999961275607 262864330.277974128723 1 60407.525075576 2024-04-07T12:36:06.529799+00:00 19994330.277766142040 27870000.000015124679 262864330.277777582407 1 60407.525087179 2024-04-07T12:36:07.532285+00:00 19994330.277897056192 27869999.999974157661 262864330.277867525816 1 60407.525098732 2024-04-07T12:36:08.530477+00:00 19994330.277831535786 27870000.000010956079 262864330.277838796377 1 60407.525110306 2024-04-07T12:36:09.530407+00:00 19994330.278069928288 27870000.000007472932 262864330.278073728085 1 60407.525121918 2024-04-07T12:36:10.533765+00:00 19994330.278107479215 27869999.999991573393 262864330.278095364571 1 60407.525133496 2024-04-07T12:36:11.534016+00:00 19994330.277888096869 27870000.000005889684 262864330.277890294790 1 60407.525145114 2024-04-07T12:36:12.537854+00:00 19994330.278037190437 27870000.000008277595 262864330.278041779995 1 60407.525156544 2024-04-07T12:36:13.525387+00:00 19994330.277790650725 27870000.000009141862 262864330.277796089649 1 60407.525168293 2024-04-07T12:36:14.540505+00:00 19994330.278164595366 27869999.999997474253 262864330.278158366680 1 60407.525179798 2024-04-07T12:36:15.534553+00:00 19994330.278235711157 27870000.000028420240 262864330.278260439634 1 60407.525191353 2024-04-07T12:36:16.532874+00:00 19994330.277794890106 27869999.999968286604 262864330.277759492397 1 60407.525202842 2024-04-07T12:36:17.525600+00:00 19994330.277887810022 27870000.000040419400 262864330.277924537659 1 60407.525214440 2024-04-07T12:36:18.527642+00:00 19994330.278110932559 27870000.000013981014 262864330.278121203184 1 60407.525226190 2024-04-07T12:36:19.542834+00:00 19994330.277924116701 27869999.999976702034 262864330.277897119522 1 60407.525237656 2024-04-07T12:36:20.533469+00:00 19994330.278072059155 27869999.999977402389 262864330.278045773506 1 60407.525249152 2024-04-07T12:36:21.526720+00:00 19994330.277879200876 27870000.000032182783 262864330.277907699347 1 60407.525260770 2024-04-07T12:36:22.530546+00:00 19994330.277887590230 27869999.999989639968 262864330.277873516083 1 60407.525272607 2024-04-07T12:36:23.553263+00:00 19994330.278180383146 27869999.999996803701 262864330.278173506260 1 60407.525283925 2024-04-07T12:36:24.531148+00:00 19994330.278122689575 27870000.000000622123 262864330.278119623661 1 60407.525295488 2024-04-07T12:36:25.530173+00:00 19994330.277739766985 27869999.999978229403 262864330.277714312077 1 60407.525307052 2024-04-07T12:36:26.529290+00:00 19994330.277931179851 27870000.000023782253 262864330.277951270342 1 60407.525318639 2024-04-07T12:36:27.530434+00:00 19994330.277989283204 27869999.999997492880 262864330.277983069420 1 60407.525330182 2024-04-07T12:36:28.527709+00:00 19994330.278079889715 27870000.000039383769 262864330.278115600348 1 60407.525341888 2024-04-07T12:36:29.539130+00:00 19994330.277909699827 27870000.000012326986 262864330.277918338776 1 60407.525353364 2024-04-07T12:36:30.530644+00:00 19994330.278286460787 27870000.000017985702 262864330.278300762177 1 60407.525364905 2024-04-07T12:36:31.527747+00:00 19994330.278047330678 27869999.999981138855 262864330.278024762869 1 60407.525376504 2024-04-07T12:36:32.529941+00:00 19994330.278007484972 27870000.000011865050 262864330.278015643358 1 60407.525388044 2024-04-07T12:36:33.526990+00:00 19994330.277950804681 27870000.000015951693 262864330.277963042259 1 60407.525399597 2024-04-07T12:36:34.525172+00:00 19994330.277965638787 27869999.999973732978 262864330.277935683727 1 60407.525411210 2024-04-07T12:36:35.528557+00:00 19994330.277887608856 27870000.000023581088 262864330.277907490730 1 60407.525422812 2024-04-07T12:36:36.531002+00:00 19994330.277919210494 27869999.999969121069 262864330.277884632349 1 60407.525434293 2024-04-07T12:36:37.522894+00:00 19994330.278175711632 27869999.999961018562 262864330.278133034706 1 60407.525445860 2024-04-07T12:36:38.522295+00:00 19994330.277941919863 27870000.000041075051 262864330.277979284525 1 60407.525457536 2024-04-07T12:36:39.531134+00:00 19994330.278110444546 27870000.000013209879 262864330.278119951487 1 60407.525469027 2024-04-07T12:36:40.523970+00:00 19994330.277641985565 27870000.000008691102 262864330.277646988630 1 60407.525480815 2024-04-07T12:36:41.542405+00:00 19994330.277852959931 27869999.999985810369 262864330.277835071087 1 60407.525492178 2024-04-07T12:36:42.524218+00:00 19994330.277991108596 27870000.000024218112 262864330.278011649847 1 60407.525503740 2024-04-07T12:36:43.523117+00:00 19994330.278251122683 27870000.000030435622 262864330.278277844191 1 60407.525515339 2024-04-07T12:36:44.525305+00:00 19994330.277976024896 27869999.999973133206 262864330.277945458889 1 60407.525526890 2024-04-07T12:36:45.523293+00:00 19994330.277839828283 27870000.000001445413 262864330.277837574482 1 60407.525538448 2024-04-07T12:36:46.521900+00:00 19994330.278084848076 27869999.999981656671 262864330.278062790632 1 60407.525550047 2024-04-07T12:36:47.524104+00:00 19994330.277831893414 27869999.999967988580 262864330.277796179056 1 60407.525561660 2024-04-07T12:36:48.527375+00:00 19994330.278001654893 27870000.000040430576 262864330.278038412333 1 60407.525573242 2024-04-07T12:36:49.528119+00:00 19994330.278021853417 27869999.999955758452 262864330.277973920107 1 60407.525584802 2024-04-07T12:36:50.526901+00:00 19994330.277906019241 27870000.000017661601 262864330.277920007706 1 60407.525596327 2024-04-07T12:36:51.522621+00:00 19994330.277934756130 27869999.999977286905 262864330.277908354998 1 60407.525607906 2024-04-07T12:36:52.523108+00:00 19994330.278146721423 27870000.000058684498 262864330.278201699257 1 60407.525619469 2024-04-07T12:36:53.522137+00:00 19994330.278057701886 27870000.000030416995 262864330.278084427118 1 60407.525631065 2024-04-07T12:36:54.523980+00:00 19994330.277938760817 27870000.000040221959 262864330.277975291014 1 60407.525642724 2024-04-07T12:36:55.531342+00:00 19994330.278147865087 27869999.999998949468 262864330.278143137693 1 60407.525654258 2024-04-07T12:36:56.527859+00:00 19994330.278033751994 27869999.999981597066 262864330.278011649847 1 60407.525665833 2024-04-07T12:36:57.527958+00:00 19994330.277792569250 27870000.000016015023 262864330.277804881334 1 60407.525677390 2024-04-07T12:36:58.526512+00:00 19994330.278067793697 27869999.999981448054 262864330.278045564890 1 60407.525688985 2024-04-07T12:36:59.528282+00:00 19994330.277773041278 27869999.999970324337 262864330.277739673853 1 60407.525700543 2024-04-07T12:37:00.526880+00:00 19994330.278167653829 27870000.000028442591 262864330.278192400932 1 60407.525712482 2024-04-07T12:37:01.558463+00:00 19994330.277884241194 27870000.000022888184 262864330.277903437614 1 60407.525723753 2024-04-07T12:37:02.532200+00:00 19994330.277791492641 27870000.000012427568 262864330.277800232172 1 60407.525735215 2024-04-07T12:37:03.522613+00:00 19994330.277965854853 27870000.000007476658 262864330.277969628572 1 60407.525746801 2024-04-07T12:37:04.523605+00:00 19994330.277991645038 27870000.000025026500 262864330.278012990952 1 60407.525758435 2024-04-07T12:37:05.528832+00:00 19994330.278182994574 27869999.999994728714 262864330.278174012899 1 60407.525769936 2024-04-07T12:37:06.522513+00:00 19994330.277852952480 27870000.000009451061 262864330.277858704329 1 60407.525781500 2024-04-07T12:37:07.521594+00:00 19994330.277553725988 27869999.999948695302 262864330.277498722076 1 60407.525793104 2024-04-07T12:37:08.524238+00:00 19994330.277969021350 27869999.999968010932 262864330.277933359146 1 60407.525804662 2024-04-07T12:37:09.522763+00:00 19994330.277947828174 27869999.999955225736 262864330.277899384499 1 60407.525816215 2024-04-07T12:37:10.520942+00:00 19994330.277997490019 27870000.000033721328 262864330.278027534485 1 60407.525827851 2024-04-07T12:37:11.526293+00:00 19994330.277979906648 27870000.000008355826 262864330.277984559536 1 60407.525839441 2024-04-07T12:37:12.527753+00:00 19994330.277688872069 27870000.000041831285 262864330.277727007866 1 60407.525851110 2024-04-07T12:37:13.535924+00:00 19994330.278259541839 27870000.000009838492 262864330.278265684843 1 60407.525862667 2024-04-07T12:37:14.534386+00:00 19994330.277856595814 27870000.000030249357 262864330.277883142233 1 60407.525874272 2024-04-07T12:37:15.537101+00:00 19994330.278004322201 27870000.000038120896 262864330.278038740158 1 60407.525885804 2024-04-07T12:37:16.533412+00:00 19994330.277948267758 27869999.999963257462 262864330.277907818556 1 60407.525897271 2024-04-07T12:37:17.524167+00:00 19994330.277758613229 27869999.999995503575 262864330.277750432491 1 60407.525909006 2024-04-07T12:37:18.538070+00:00 19994330.277956843376 27869999.999984294176 262864330.277937442064 1 60407.525920428 2024-04-07T12:37:19.525004+00:00 19994330.278030276299 27869999.999988418072 262864330.278014987707 1 60407.525932017 2024-04-07T12:37:20.526238+00:00 19994330.278071273118 27870000.000012777746 262864330.278080374002 1 60407.525943636 2024-04-07T12:37:21.530125+00:00 19994330.277946606278 27869999.999993551522 262864330.277936458588 1 60407.525955245 2024-04-07T12:37:22.533139+00:00 19994330.278136596084 27870000.000026222318 262864330.278159141541 1 60407.525966853 2024-04-07T12:37:23.536086+00:00 19994330.277816686779 27869999.999991606921 262864330.277804583311 1 60407.525978443 2024-04-07T12:37:24.537451+00:00 19994330.278001043946 27869999.999954607338 262864330.277951955795 1 60407.525990052 2024-04-07T12:37:25.540502+00:00 19994330.277901805937 27870000.000024877489 262864330.277922987938 1 60407.526001608 2024-04-07T12:37:26.538876+00:00 19994330.278156675398 27869999.999990455806 262864330.278143435717 1 60407.526013053 2024-04-07T12:37:27.527778+00:00 19994330.277792055160 27869999.999990262091 262864330.277778625488 1 60407.526024649 2024-04-07T12:37:28.529676+00:00 19994330.278051659465 27869999.999983891845 262864330.278031885624 1 60407.526036253 2024-04-07T12:37:29.532255+00:00 19994330.278022889048 27869999.999999202788 262864330.278018385172 1 60407.526048014 2024-04-07T12:37:30.548459+00:00 19994330.278045330197 27869999.999975986779 262864330.278017610312 1 60407.526059307 2024-04-07T12:37:31.524161+00:00 19994330.277956586331 27869999.999985124916 262864330.277938008308 1 60407.526070941 2024-04-07T12:37:32.529323+00:00 19994330.278156209737 27870000.000007178634 262864330.278159707785 1 60407.526082530 2024-04-07T12:37:33.530586+00:00 19994330.277936041355 27870000.000041034073 262864330.277973383665 1 60407.526094122 2024-04-07T12:37:34.532182+00:00 19994330.277830183506 27870000.000008594245 262864330.277835071087 1 60407.526105701 2024-04-07T12:37:35.532515+00:00 19994330.277999643236 27870000.000025007874 262864330.278020948172 1 60407.526117239 2024-04-07T12:37:36.529458+00:00 19994330.277950990945 27870000.000011395663 262864330.277958691120 1 60407.526128830 2024-04-07T12:37:37.530943+00:00 19994330.277966305614 27869999.999998472631 262864330.277961075306 1 60407.526140488 2024-04-07T12:37:38.538191+00:00 19994330.277910746634 27870000.000012405217 262864330.277919441462 1 60407.526151893 2024-04-07T12:37:39.523523+00:00 19994330.277748640627 27870000.000003017485 262864330.277747958899 1 60407.526163494 2024-04-07T12:37:40.525918+00:00 19994330.278170846403 27870000.000009138137 262864330.278176307678 1 60407.526175186 2024-04-07T12:37:41.536081+00:00 19994330.277891673148 27869999.999998804182 262864330.277886778116 1 60407.526186700 2024-04-07T12:37:42.530857+00:00 19994330.278002258390 27870000.000005617738 262864330.278004169464 1 60407.526198330 2024-04-07T12:37:43.535743+00:00 19994330.278025317937 27870000.000016953796 262864330.278038591146 1 60407.526209910 2024-04-07T12:37:44.536281+00:00 19994330.277992419899 27869999.999997232109 262864330.277985960245 1 60407.526221501 2024-04-07T12:37:45.537707+00:00 19994330.277916718274 27870000.000035848469 262864330.277948886156 1 60407.526232889 2024-04-07T12:37:46.521621+00:00 19994330.277905341238 27869999.999970939010 262864330.277872592211 1 60407.526244621 2024-04-07T12:37:47.535288+00:00 19994330.278058469296 27870000.000014908612 262864330.278069674969 1 60407.526256057 2024-04-07T12:37:48.523358+00:00 19994330.277902994305 27869999.999985948205 262864330.277885228395 1 60407.526267665 2024-04-07T12:37:49.526282+00:00 19994330.278076387942 27869999.999993003905 262864330.278065681458 1 60407.526279327 2024-04-07T12:37:50.533839+00:00 19994330.277806758881 27870000.000031422824 262864330.277834475040 1 60407.526290872 2024-04-07T12:37:51.531326+00:00 19994330.278017163277 27869999.999982614070 262864330.277996093035 1 60407.526302415 2024-04-07T12:37:52.528682+00:00 19994330.278119616210 27870000.000029504299 262864330.278145432472 1 60407.526314013 2024-04-07T12:37:53.530684+00:00 19994330.277850214392 27869999.999983824790 262864330.277830332518 1 60407.526325589 2024-04-07T12:37:54.530857+00:00 19994330.277811791748 27870000.000009253621 262864330.277817338705 1 60407.526337091 2024-04-07T12:37:55.524705+00:00 19994330.278071694076 27870000.000033508986 262864330.278101503849 1 60407.526348955 2024-04-07T12:37:56.549748+00:00 19994330.277842968702 27869999.999964624643 262864330.277803897858 1 60407.526360296 2024-04-07T12:37:57.529592+00:00 19994330.278009545058 27869999.999996744096 262864330.278002589941 1 60407.526371934 2024-04-07T12:37:58.535065+00:00 19994330.277908097953 27869999.999965917319 262864330.277870297432 1 60407.526383469 2024-04-07T12:37:59.531760+00:00 19994330.277880366892 27869999.999964654446 262864330.277841329575 1 60407.526394980 2024-04-07T12:38:00.526310+00:00 19994330.278039790690 27869999.999997131526 262864330.278033226728 1 60407.526406565 2024-04-07T12:38:01.527176+00:00 19994330.277998287231 27870000.000005275011 262864330.277999877930 1 60407.526418148 2024-04-07T12:38:02.527940+00:00 19994330.277917709202 27870000.000026907772 262864330.277940928936 1 60407.526429740 2024-04-07T12:38:03.529554+00:00 19994330.278084486723 27870000.000015731901 262864330.278096526861 1 60407.526441266 2024-04-07T12:38:04.525369+00:00 19994330.277772478759 27869999.999995104969 262864330.277763903141 1 60407.526452878 2024-04-07T12:38:05.528655+00:00 19994330.278003983200 27870000.000017471611 262864330.278017759323 1 60407.526464414 2024-04-07T12:38:06.525341+00:00 19994330.277935583144 27869999.999976217747 262864330.277908116579 1 60407.526475994 2024-04-07T12:38:07.525896+00:00 19994330.277941808105 27870000.000012766570 262864330.277950882912 1 60407.526487659 2024-04-07T12:38:08.533746+00:00 19994330.278282795101 27870000.000029779971 262864330.278308868408 1 60407.526499148 2024-04-07T12:38:09.526364+00:00 19994330.277654167265 27869999.999993328005 262864330.277643799782 1 60407.526510756 2024-04-07T12:38:10.529368+00:00 19994330.278035175055 27869999.999974541366 262864330.278006017208 1 60407.526522319 2024-04-07T12:38:11.528401+00:00 19994330.277937524021 27869999.999947402626 262864330.277881234884 1 60407.526533883 2024-04-07T12:38:12.527487+00:00 19994330.278131432831 27870000.000009816140 262864330.278137534857 1 60407.526545414 2024-04-07T12:38:13.523777+00:00 19994330.277801640332 27869999.999953098595 262864330.277751028538 1 60407.526556987 2024-04-07T12:38:14.523696+00:00 19994330.277939710766 27870000.000004343688 262864330.277940362692 1 60407.526568550 2024-04-07T12:38:15.522685+00:00 19994330.277845848352 27869999.999998472631 262864330.277840644121 1 60407.526580249 2024-04-07T12:38:16.533549+00:00 19994330.277987960726 27870000.000057142228 262864330.278041392565 1 60407.526591728 2024-04-07T12:38:17.525331+00:00 19994330.278060052544 27870000.000018909574 262864330.278075248003 1 60407.526603309 2024-04-07T12:38:18.525944+00:00 19994330.277922548354 27869999.999966993928 262864330.277885824442 1 60407.526614920 2024-04-07T12:38:19.529064+00:00 19994330.277881551534 27870000.000022023916 262864330.277899891138 1 60407.526626521 2024-04-07T12:38:20.531386+00:00 19994330.278000026941 27869999.999974206090 262864330.277970522642 1 60407.526637992 2024-04-07T12:38:21.522529+00:00 19994330.277952522039 27870000.000000115484 262864330.277948945761 1 60407.526649588 2024-04-07T12:38:22.524417+00:00 19994330.277847904712 27869999.999980930239 262864330.277825146914 1 60407.526661163 2024-04-07T12:38:23.524488+00:00 19994330.277857404202 27869999.999989587814 262864330.277843296528 1 60407.526672724 2024-04-07T12:38:24.523371+00:00 19994330.278132960200 27869999.999984096736 262864330.278113365173 1 60407.526684336 2024-04-07T12:38:25.526670+00:00 19994330.278049670160 27869999.999967485666 262864330.278013467789 1 60407.526695876 2024-04-07T12:38:26.523718+00:00 19994330.277978718281 27870000.000022713095 262864330.277997732162 1 60407.526707463 2024-04-07T12:38:27.524768+00:00 19994330.277720503509 27870000.000048588961 262864330.277765393257 1 60407.526719100 2024-04-07T12:38:28.530209+00:00 19994330.277956675738 27869999.999990459532 262864330.277943432331 1 60407.526730631 2024-04-07T12:38:29.526560+00:00 19994330.277810603380 27869999.999949499965 262864330.277756422758 1 60407.526742230 2024-04-07T12:38:30.528670+00:00 19994330.278085913509 27870000.000006694347 262864330.278088927269 1 60407.526753743 2024-04-07T12:38:31.523381+00:00 19994330.277853026986 27869999.999992799014 262864330.277842104435 1 60407.526765297 2024-04-07T12:38:32.521651+00:00 19994330.277712810785 27870000.000031575561 262864330.277740716934 1 60407.526776946 2024-04-07T12:38:33.528112+00:00 19994330.277995508164 27869999.999954860657 262864330.277946650982 1 60407.526788482 2024-04-07T12:38:34.524844+00:00 19994330.278174661100 27870000.000010829419 262864330.278181791306 1 60407.526800072 2024-04-07T12:38:35.526217+00:00 19994330.277895636857 27869999.999968152493 262864330.277860075235 1 60407.526811616 2024-04-07T12:38:36.523667+00:00 19994330.277856498957 27869999.999978665262 262864330.277831465006 1 60407.526823174 2024-04-07T12:38:37.522255+00:00 19994330.277818575501 27870000.000004436821 262864330.277819335461 1 60407.526834750 2024-04-07T12:38:38.522401+00:00 19994330.277934379876 27869999.999999601394 262864330.277930289507 1 60407.526846386 2024-04-07T12:38:39.527808+00:00 19994330.278245478868 27869999.999997541308 262864330.278239339590 1 60407.526857897 2024-04-07T12:38:40.522312+00:00 19994330.277954205871 27869999.999983280897 262864330.277933776379 1 60407.526869486 2024-04-07T12:38:41.523612+00:00 19994330.278004080057 27869999.999963838607 262864330.277964234352 1 60407.526881026 2024-04-07T12:38:42.520670+00:00 19994330.277883939445 27870000.000047095120 262864330.277927339077 1 60407.526892649 2024-04-07T12:38:43.524859+00:00 19994330.277948770672 27870000.000002164394 262864330.277947247028 1 60407.526904257 2024-04-07T12:38:44.527850+00:00 19994330.277905523777 27870000.000009391457 262864330.277911216021 1 60407.526915777 2024-04-07T12:38:45.523087+00:00 19994330.278039939702 27869999.999988969415 262864330.278025209904 1 60407.526927408 2024-04-07T12:38:46.528070+00:00 19994330.277746956795 27869999.999960936606 262864330.277704179287 1 60407.526939024 2024-04-07T12:38:47.531693+00:00 19994330.278004102409 27870000.000024452806 262864330.278024852276 1 60407.526950620 2024-04-07T12:38:48.533575+00:00 19994330.277801904827 27870000.000014614314 262864330.277812808752 1 60407.526962170 2024-04-07T12:38:49.531523+00:00 19994330.278061419725 27870000.000024493784 262864330.278082221746 1 60407.526973787 2024-04-07T12:38:50.535163+00:00 19994330.278266005218 27869999.999984595925 262864330.278246909380 1 60407.526985301 2024-04-07T12:38:51.529987+00:00 19994330.277837187052 27869999.999981839210 262864330.277815341949 1 60407.526996913 2024-04-07T12:38:52.533274+00:00 19994330.277832631022 27870000.000011656433 262864330.277840584517 1 60407.527008447 2024-04-07T12:38:53.529852+00:00 19994330.278125755489 27870000.000005103648 262864330.278127163649 1 60407.527020003 2024-04-07T12:38:54.528283+00:00 19994330.277793884277 27869999.999986615032 262864330.277776807547 1 60407.527031693 2024-04-07T12:38:55.538271+00:00 19994330.278030157089 27870000.000021293759 262864330.278047740459 1 60407.527043254 2024-04-07T12:38:56.537103+00:00 19994330.278060767800 27869999.999976824969 262864330.278033882380 1 60407.527054738 2024-04-07T12:38:57.529401+00:00 19994330.278021700680 27869999.999991025776 262864330.278009027243 1 60407.527066466 2024-04-07T12:38:58.542711+00:00 19994330.278186976910 27869999.999994318932 262864330.278177589178 1 60407.527077942 2024-04-07T12:38:59.534159+00:00 19994330.277775425464 27869999.999998852611 262864330.277770608664 1 60407.527089474 2024-04-07T12:39:00.530583+00:00 19994330.277846459299 27870000.000027768314 262864330.277870535851 1 60407.527101181 2024-04-07T12:39:01.542092+00:00 19994330.277951814234 27870000.000037118793 262864330.277985244989 1 60407.527112547 2024-04-07T12:39:02.524100+00:00 19994330.277826674283 27870000.000009622425 262864330.277832597494 1 60407.527124153 2024-04-07T12:39:03.526805+00:00 19994330.278076853603 27869999.999985314906 262864330.278058469296 1 60407.527135750 2024-04-07T12:39:04.528804+00:00 19994330.278177056462 27870000.000023197383 262864330.278196543455 1 60407.527147349 2024-04-07T12:39:05.530917+00:00 19994330.278070993721 27870000.000004805624 262864330.278072088957 1 60407.527158847 2024-04-07T12:39:06.524412+00:00 19994330.277726702392 27869999.999970734119 262864330.277693748474 1 60407.527170499 2024-04-07T12:39:07.531101+00:00 19994330.277892421931 27870000.000033423305 262864330.277922153473 1 60407.527182093 2024-04-07T12:39:08.532817+00:00 19994330.277754452080 27869999.999944649637 262864330.277695417404 1 60407.527193581 2024-04-07T12:39:09.525374+00:00 19994330.278014995158 27870000.000017687678 262864330.278028994799 1 60407.527205234 2024-04-07T12:39:10.532202+00:00 19994330.277903724462 27870000.000012375414 262864330.277912408113 1 60407.527216725 2024-04-07T12:39:11.524990+00:00 19994330.278076343238 27870000.000016741455 262864330.278089404106 1 60407.527228293 2024-04-07T12:39:12.524507+00:00 19994330.278003193438 27869999.999978121370 262864330.277977615595 1 60407.527239880 2024-04-07T12:39:13.525623+00:00 19994330.277798995376 27869999.999995037913 262864330.277790367603 1 60407.527251518 2024-04-07T12:39:14.531143+00:00 19994330.277827199548 27869999.999979395419 262864330.277802914381 1 60407.527262998 2024-04-07T12:39:15.522989+00:00 19994330.278024408966 27869999.999975841492 262864330.277996540070 1 60407.527274568 2024-04-07T12:39:16.522684+00:00 19994330.277824025601 27869999.999976538122 262864330.277796864510 1 60407.527286172 2024-04-07T12:39:17.525257+00:00 19994330.277909807861 27869999.999971926212 262864330.277878046036 1 60407.527297732 2024-04-07T12:39:18.524030+00:00 19994330.278067532927 27869999.999973177910 262864330.278037011623 1 60407.527309312 2024-04-07T12:39:19.524524+00:00 19994330.277987863868 27869999.999990757555 262864330.277974933386 1 60407.527320898 2024-04-07T12:39:20.525546+00:00 19994330.278136566281 27870000.000002909452 262864330.278135776520 1 60407.527332477 2024-04-07T12:39:21.526049+00:00 19994330.278101217002 27869999.999978814274 262864330.278076320887 1 60407.527344018 2024-04-07T12:39:22.523178+00:00 19994330.277807198465 27870000.000000055879 262864330.277803570032 1 60407.527355623 2024-04-07T12:39:23.525816+00:00 19994330.278025601059 27870000.000065233558 262864330.278087139130 1 60407.527367218 2024-04-07T12:39:24.527671+00:00 19994330.277731433511 27869999.999995782971 262864330.277723491192 1 60407.527378713 2024-04-07T12:39:25.520786+00:00 19994330.277867671102 27869999.999982468784 262864330.277846455574 1 60407.527390366 2024-04-07T12:39:26.527678+00:00 19994330.278147242963 27870000.000018104911 262864330.278161674738 1 60407.527402063 2024-04-07T12:39:27.538228+00:00 19994330.277821104974 27869999.999990262091 262864330.277807652950 1 60407.527413502 2024-04-07T12:39:28.526598+00:00 19994330.278129767627 27870000.000013586134 262864330.278139650822 1 60407.527425207 2024-04-07T12:39:29.537866+00:00 19994330.277700081468 27869999.999954797328 262864330.277651190758 1 60407.527436637 2024-04-07T12:39:30.525413+00:00 19994330.277881655842 27870000.000034231693 262864330.277912199497 1 60407.527448224 2024-04-07T12:39:31.526598+00:00 19994330.278066530824 27869999.999998427927 262864330.278061270714 1 60407.527459863 2024-04-07T12:39:32.532170+00:00 19994330.277932941914 27869999.999982073903 262864330.277911305428 1 60407.527471427 2024-04-07T12:39:33.531267+00:00 19994330.277811020613 27869999.999971829355 262864330.277779161930 1 60407.527482915 2024-04-07T12:39:34.523821+00:00 19994330.278120130301 27870000.000014442950 262864330.278130888939 1 60407.527494469 2024-04-07T12:39:35.522080+00:00 19994330.278070181608 27870000.000010330230 262864330.278076827526 1 60407.527506049 2024-04-07T12:39:36.522604+00:00 19994330.277817245573 27870000.000032693148 262864330.277846246958 1 60407.527517688 2024-04-07T12:39:37.528231+00:00 19994330.278024662286 27870000.000010665506 262864330.278031647205 1 60407.527529229 2024-04-07T12:39:38.525446+00:00 19994330.278162050992 27869999.999991636723 262864330.278149992228 1 60407.527540890 2024-04-07T12:39:39.532843+00:00 19994330.278056811541 27869999.999948695302 262864330.278001785278 1 60407.527552365 2024-04-07T12:39:40.524359+00:00 19994330.277897957712 27869999.999965496361 262864330.277859747410 1 60407.527563970 2024-04-07T12:39:41.526961+00:00 19994330.277921587229 27870000.000017121434 262864330.277934998274 1 60407.527575674 2024-04-07T12:39:42.538179+00:00 19994330.277913473547 27870000.000028874725 262864330.277938663960 1 60407.527587179 2024-04-07T12:39:43.532246+00:00 19994330.277957979590 27869999.999998982996 262864330.277953267097 1 60407.527598868 2024-04-07T12:39:44.542205+00:00 19994330.277986146510 27870000.000028647482 262864330.278011083603 1 60407.527610362 2024-04-07T12:39:45.535223+00:00 19994330.277762517333 27869999.999996375293 262864330.277755200863 1 60407.527621955 2024-04-07T12:39:46.536917+00:00 19994330.278137981892 27870000.000068720430 262864330.278203010559 1 60407.527633385 2024-04-07T12:39:47.524455+00:00 19994330.278065573424 27869999.999990120530 262864330.278051972389 1 60407.527645269 2024-04-07T12:39:48.551282+00:00 19994330.278021663427 27869999.999998010695 262864330.278015971184 1 60407.527656542 2024-04-07T12:39:49.525237+00:00 19994330.277840603143 27869999.999994367361 262864330.277831286192 1 60407.527668240 2024-04-07T12:39:50.535909+00:00 19994330.277748454362 27869999.999995104969 262864330.277739882469 1 60407.527679955 2024-04-07T12:39:51.548099+00:00 19994330.278014540672 27869999.999972518533 262864330.277983367443 1 60407.527691348 2024-04-07T12:39:52.532481+00:00 19994330.278025917709 27869999.999997626990 262864330.278019845486 1 60407.527702931 2024-04-07T12:39:53.533287+00:00 19994330.277784004807 27870000.000017978251 262864330.277798295021 1 60407.527714449 2024-04-07T12:39:54.528367+00:00 19994330.278050210327 27869999.999985009432 262864330.278031527996 1 60407.527725981 2024-04-07T12:39:55.524777+00:00 19994330.277940731496 27870000.000013306737 262864330.277950316668 1 60407.527737642 2024-04-07T12:39:56.532225+00:00 19994330.277907621115 27870000.000012174249 262864330.277916073799 1 60407.527749116 2024-04-07T12:39:57.523575+00:00 19994330.278031513095 27870000.000002965331 262864330.278030812740 1 60407.527760800 2024-04-07T12:39:58.533138+00:00 19994330.277865733951 27870000.000016830862 262864330.277878880501 1 60407.527772254 2024-04-07T12:39:59.522757+00:00 19994330.278007335961 27869999.999994020909 262864330.277997642756 1 60407.527783998 2024-04-07T12:40:00.537457+00:00 19994330.278048448265 27870000.000014305115 262864330.278059065342 1 60407.527795482 2024-04-07T12:40:01.529692+00:00 19994330.277969714254 27870000.000000584871 262864330.277966618538 1 60407.527807101 2024-04-07T12:40:02.533525+00:00 19994330.277772802860 27869999.999970022589 262864330.277739137411 1 60407.527818726 2024-04-07T12:40:03.537958+00:00 19994330.277951564640 27869999.999993275851 262864330.277941137552 1 60407.527830260 2024-04-07T12:40:04.534479+00:00 19994330.278078205884 27869999.999963752925 262864330.278038263321 1 60407.527841814 2024-04-07T12:40:05.532765+00:00 19994330.277898773551 27870000.000021930784 262864330.277917027473 1 60407.527853394 2024-04-07T12:40:06.533288+00:00 19994330.278077133000 27870000.000016476959 262864330.278089910746 1 60407.527865079 2024-04-07T12:40:07.542865+00:00 19994330.277718350291 27869999.999991990626 262864330.277706623077 1 60407.527876533 2024-04-07T12:40:08.532398+00:00 19994330.278086703271 27869999.999972261488 262864330.278055250645 1 60407.527888129 2024-04-07T12:40:09.534308+00:00 19994330.277802053839 27870000.000001002103 262864330.277799367905 1 60407.527899669 2024-04-07T12:40:10.531418+00:00 19994330.277845121920 27870000.000045977533 262864330.277887403965 1 60407.527911175 2024-04-07T12:40:11.525491+00:00 19994330.278019081801 27869999.999970801175 262864330.277986168861 1 60407.527922841 2024-04-07T12:40:12.533492+00:00 19994330.277838651091 27869999.999965894967 262864330.277800858021 1 60407.527934322 2024-04-07T12:40:13.525393+00:00 19994330.278114777058 27870000.000012937933 262864330.278124004602 1 60407.527945936 2024-04-07T12:40:14.528884+00:00 19994330.277954686433 27869999.999967809767 262864330.277918815613 1 60407.527957457 2024-04-07T12:40:15.524316+00:00 19994330.277949180454 27870000.000015534461 262864330.277961015701 1 60407.527969040 2024-04-07T12:40:16.525025+00:00 19994330.277905199677 27869999.999980546534 262864330.277882039547 1 60407.527980643 2024-04-07T12:40:17.527600+00:00 19994330.277924515307 27870000.000000070781 262864330.277920871973 1 60407.527992188 2024-04-07T12:40:18.525016+00:00 19994330.278077296913 27870000.000028375536 262864330.278101980686 1 60407.528003811 2024-04-07T12:40:19.529305+00:00 19994330.277907807380 27869999.999989651144 262864330.277893781662 1 60407.528015310 2024-04-07T12:40:20.522785+00:00 19994330.278170812875 27869999.999931603670 262864330.278098732233 1 60407.528026927 2024-04-07T12:40:21.526518+00:00 19994330.277884319425 27869999.999949779361 262864330.277830421925 1 60407.528038526 2024-04-07T12:40:22.528630+00:00 19994330.278101708740 27869999.999987475574 262864330.278085500002 1 60407.528050054 2024-04-07T12:40:23.524645+00:00 19994330.277772612870 27870000.000024702400 262864330.277793616056 1 60407.528061660 2024-04-07T12:40:24.527383+00:00 19994330.277955897152 27870000.000007081777 262864330.277959287167 1 60407.528073190 2024-04-07T12:40:25.523643+00:00 19994330.277814321220 27869999.999952010810 262864330.277762651443 1 60407.528084761 2024-04-07T12:40:26.523351+00:00 19994330.278173204511 27869999.999995481223 262864330.278164982796 1 60407.528096341 2024-04-07T12:40:27.523828+00:00 19994330.278002697974 27869999.999991811812 262864330.277990818024 1 60407.528107896 2024-04-07T12:40:28.522242+00:00 19994330.277907017618 27870000.000020917505 262864330.277924239635 1 60407.528119484 2024-04-07T12:40:29.523419+00:00 19994330.278022002429 27869999.999999053776 262864330.278017342091 1 60407.528131056 2024-04-07T12:40:30.523228+00:00 19994330.277861841023 27869999.999995071441 262864330.277853220701 1 60407.528142617 2024-04-07T12:40:31.522098+00:00 19994330.277958363295 27870000.000027205795 262864330.277981877327 1 60407.528154233 2024-04-07T12:40:32.525761+00:00 19994330.278127286583 27869999.999970741570 262864330.278094321489 1 60407.528165815 2024-04-07T12:40:33.526398+00:00 19994330.277884792536 27869999.999976530671 262864330.277857601643 1 60407.528177360 2024-04-07T12:40:34.523891+00:00 19994330.277921397239 27869999.999980963767 262864330.277898669243 1 60407.528188913 2024-04-07T12:40:35.522094+00:00 19994330.278123635799 27870000.000015098602 262864330.278135061264 1 60407.528200535 2024-04-07T12:40:36.526194+00:00 19994330.278055068105 27869999.999996412545 262864330.278047800064 1 60407.528212121 2024-04-07T12:40:37.527281+00:00 19994330.278073262423 27869999.999974373728 262864330.278043925762 1 60407.528223697 2024-04-07T12:40:38.527429+00:00 19994330.277897667140 27870000.000025160611 262864330.277919113636 1 60407.528235293 2024-04-07T12:40:39.529324+00:00 19994330.277770891786 27870000.000016652048 262864330.277783870697 1 60407.528246830 2024-04-07T12:40:40.526095+00:00 19994330.278038866818 27870000.000034585595 262864330.278069734573 1 60407.528258371 2024-04-07T12:40:41.523285+00:00 19994330.277902811766 27869999.999976769090 262864330.277875870466 1 60407.528269942 2024-04-07T12:40:42.522966+00:00 19994330.278274189681 27869999.999998878688 262864330.278269350529 1 60407.528281556 2024-04-07T12:40:43.526390+00:00 19994330.278053577989 27869999.999988097697 262864330.278037995100 1 60407.528293105 2024-04-07T12:40:44.524274+00:00 19994330.277882464230 27870000.000010561198 262864330.277889311314 1 60407.528304665 2024-04-07T12:40:45.523082+00:00 19994330.278032634407 27870000.000006269664 262864330.278035193682 1 60407.528316256 2024-04-07T12:40:46.524467+00:00 19994330.278119593859 27869999.999958809465 262864330.278074711561 1 60407.528327841 2024-04-07T12:40:47.525489+00:00 19994330.278023090214 27870000.000010769814 262864330.278030157089 1 60407.528339522 2024-04-07T12:40:48.534716+00:00 19994330.278024371713 27869999.999968614429 262864330.277989298105 1 60407.528351139 2024-04-07T12:40:49.538383+00:00 19994330.277856435627 27870000.000025499612 262864330.277878254652 1 60407.528362551 2024-04-07T12:40:50.524379+00:00 19994330.278048008680 27869999.999967962503 262864330.278012275696 1 60407.528374153 2024-04-07T12:40:51.526819+00:00 19994330.277896665037 27870000.000018689781 262864330.277911663055 1 60407.528385687 2024-04-07T12:40:52.523307+00:00 19994330.277881156653 27869999.999975346029 262864330.277852803469 1 60407.528397485 2024-04-07T12:40:53.542669+00:00 19994330.278187837452 27869999.999991789460 262864330.278175920248 1 60407.528408874 2024-04-07T12:40:54.526714+00:00 19994330.277874574065 27869999.999982770532 262864330.277853667736 1 60407.528420574 2024-04-07T12:40:55.537615+00:00 19994330.278117015958 27870000.000030770898 262864330.278144061565 1 60407.528432070 2024-04-07T12:40:56.530849+00:00 19994330.278012521565 27869999.999976877123 262864330.277985692024 1 60407.528443606 2024-04-07T12:40:57.527564+00:00 19994330.278007734567 27869999.999971024692 262864330.277975082397 1 60407.528455162 2024-04-07T12:40:58.526030+00:00 19994330.278075397015 27869999.999972153455 262864330.278043866158 1 60407.528466822 2024-04-07T12:40:59.533381+00:00 19994330.277749121189 27870000.000005077571 262864330.277750492096 1 60407.528478418 2024-04-07T12:41:00.535339+00:00 19994330.278087835759 27870000.000011932105 262864330.278096050024 1 60407.528489952 2024-04-07T12:41:01.531808+00:00 19994330.277855616063 27870000.000035438687 262864330.277887344360 1 60407.528501443 2024-04-07T12:41:02.524649+00:00 19994330.277877338231 27870000.000001594424 262864330.277875244617 1 60407.528513032 2024-04-07T12:41:03.526014+00:00 19994330.277615107596 27870000.000059738755 262864330.277671128511 1 60407.528524608 2024-04-07T12:41:04.526151+00:00 19994330.278205256909 27869999.999980613589 262864330.278182178736 1 60407.528536178 2024-04-07T12:41:05.525795+00:00 19994330.278044462204 27869999.999973468482 262864330.278014242649 1 60407.528547755 2024-04-07T12:41:06.526048+00:00 19994330.278119891882 27870000.000024508685 262864330.278140693903 1 60407.528559390 2024-04-07T12:41:07.531255+00:00 19994330.277738735080 27870000.000021293759 262864330.277756333351 1 60407.528570932 2024-04-07T12:41:08.528551+00:00 19994330.277872093022 27869999.999983161688 262864330.277851551771 1 60407.528582496 2024-04-07T12:41:09.527645+00:00 19994330.277904134244 27869999.999962396920 262864330.277862817049 1 60407.528594032 2024-04-07T12:41:10.524357+00:00 19994330.278058074415 27869999.999955143780 262864330.278009533882 1 60407.528605599 2024-04-07T12:41:11.523733+00:00 19994330.277889106423 27870000.000063028187 262864330.277948439121 1 60407.528617208 2024-04-07T12:41:12.526769+00:00 19994330.277913246304 27869999.999986812472 262864330.277896374464 1 60407.528628785 2024-04-07T12:41:13.527007+00:00 19994330.277944765985 27870000.000002972782 262864330.277944058180 1 60407.528640328 2024-04-07T12:41:14.524356+00:00 19994330.277812421322 27870000.000003203750 262864330.277811944485 1 60407.528652139 2024-04-07T12:41:15.544822+00:00 19994330.277893647552 27870000.000004582107 262864330.277894556522 1 60407.528663567 2024-04-07T12:41:16.532166+00:00 19994330.278182532638 27870000.000027708709 262864330.278206557035 1 60407.528675111 2024-04-07T12:41:17.529574+00:00 19994330.277892190963 27870000.000021737069 262864330.277910232544 1 60407.528686617 2024-04-07T12:41:18.523667+00:00 19994330.278013449162 27869999.999988667667 262864330.277998417616 1 60407.528698415 2024-04-07T12:41:19.543000+00:00 19994330.277764707804 27870000.000004753470 262864330.277765780687 1 60407.528709871 2024-04-07T12:41:20.532857+00:00 19994330.277820948511 27870000.000048626214 262864330.277865886688 1 60407.528721594 2024-04-07T12:41:21.545712+00:00 19994330.278175726533 27870000.000037103891 262864330.278209149837 1 60407.528733019 2024-04-07T12:41:22.532810+00:00 19994330.278010472655 27869999.999990481883 262864330.277997255325 1 60407.528744617 2024-04-07T12:41:23.534911+00:00 19994330.278162568808 27869999.999987024814 262864330.278145909309 1 60407.528756104 2024-04-07T12:41:24.527406+00:00 19994330.278070595115 27870000.000006321818 262864330.278073221445 1 60407.528767803 2024-04-07T12:41:25.538163+00:00 19994330.278028614819 27870000.000012487173 262864330.278037399054 1 60407.528779247 2024-04-07T12:41:26.526954+00:00 19994330.278180599213 27870000.000019188970 262864330.278196096420 1 60407.528790911 2024-04-07T12:41:27.534722+00:00 19994330.278025180101 27870000.000004552305 262864330.278026044369 1 60407.528802437 2024-04-07T12:41:28.530517+00:00 19994330.277752224356 27870000.000021573156 262864330.277770102024 1 60407.528813988 2024-04-07T12:41:29.528552+00:00 19994330.278017979115 27869999.999977756292 262864330.277992039919 1 60407.528825521 2024-04-07T12:41:30.525064+00:00 19994330.277861170471 27870000.000004895031 262864330.277862370014 1 60407.528837120 2024-04-07T12:41:31.527133+00:00 19994330.277969811112 27869999.999998636544 262864330.277964740992 1 60407.528848740 2024-04-07T12:41:32.531134+00:00 19994330.278074372560 27869999.999983642250 262864330.278054326773 1 60407.528860284 2024-04-07T12:41:33.528552+00:00 19994330.277849271894 27870000.000009596348 262864330.277855157852 1 60407.528871872 2024-04-07T12:41:34.529788+00:00 19994330.277993228287 27870000.000021144748 262864330.278010696173 1 60407.528883473 2024-04-07T12:41:35.532121+00:00 19994330.277890492231 27870000.000007476658 262864330.277894288301 1 60407.528895013 2024-04-07T12:41:36.529077+00:00 19994330.278056893498 27869999.999968130141 262864330.278021335602 1 60407.528906622 2024-04-07T12:41:37.532168+00:00 19994330.278059806675 27869999.999985408038 262864330.278041511774 1 60407.528918284 2024-04-07T12:41:38.539688+00:00 19994330.277907982469 27869999.999994453043 262864330.277898728848 1 60407.528929857 2024-04-07T12:41:39.539649+00:00 19994330.277994327247 27869999.999997209758 262864330.277987837791 1 60407.528941314 2024-04-07T12:41:40.529558+00:00 19994330.278044741601 27870000.000005144626 262864330.278046190739 1 60407.528953105 2024-04-07T12:41:41.548277+00:00 19994330.277940344065 27869999.999999914318 262864330.277936547995 1 60407.528964464 2024-04-07T12:41:42.529661+00:00 19994330.278035581112 27870000.000025644898 262864330.278057515621 1 60407.528976059 2024-04-07T12:41:43.531455+00:00 19994330.277902722359 27869999.999983914196 262864330.277882933617 1 60407.528987612 2024-04-07T12:41:44.529634+00:00 19994330.278008732945 27870000.000011466444 262864330.278016507626 1 60407.528999125 2024-04-07T12:41:45.524364+00:00 19994330.277942251414 27870000.000007271767 262864330.277945816517 1 60407.529010708 2024-04-07T12:41:46.525164+00:00 19994330.278287239373 27870000.000046901405 262864330.278330445290 1 60407.529022299 2024-04-07T12:41:47.526645+00:00 19994330.277795813978 27869999.999965351075 262864330.277757465839 1 60407.529034009 2024-04-07T12:41:48.538365+00:00 19994330.278102330863 27869999.999988865107 262864330.278087496758 1 60407.529045461 2024-04-07T12:41:49.527816+00:00 19994330.277937151492 27870000.000009708107 262864330.277943164110 1 60407.529056980 2024-04-07T12:41:50.523096+00:00 19994330.277918998152 27870000.000037364662 262864330.277952671051 1 60407.529068630 2024-04-07T12:41:51.529603+00:00 19994330.278024356812 27869999.999973163009 262864330.277993828058 1 60407.529080158 2024-04-07T12:41:52.525643+00:00 19994330.277954272926 27869999.999976988882 262864330.277927577496 1 60407.529091803 2024-04-07T12:41:53.531821+00:00 19994330.277989879251 27869999.999991193414 262864330.277977347374 1 60407.529103428 2024-04-07T12:41:54.536215+00:00 19994330.278095539659 27870000.000042449683 262864330.278134286404 1 60407.529115092 2024-04-07T12:41:55.543930+00:00 19994330.277996502817 27870000.000022653490 262864330.278015464544 1 60407.529126482 2024-04-07T12:41:56.528011+00:00 19994330.277941528708 27870000.000022865832 262864330.277960687876 1 60407.529138041 2024-04-07T12:41:57.526735+00:00 19994330.277767900378 27869999.999991141260 262864330.277755349874 1 60407.529149636 2024-04-07T12:41:58.528551+00:00 19994330.278097473085 27869999.999985083938 262864330.278078883886 1 60407.529161294 2024-04-07T12:41:59.535831+00:00 19994330.278105307370 27869999.999990273267 262864330.278091907501 1 60407.529172848 2024-04-07T12:42:00.534095+00:00 19994330.278015606105 27869999.999960798770 262864330.277972728014 1 60407.529184496 2024-04-07T12:42:01.540405+00:00 19994330.277945660055 27869999.999985691160 262864330.277927666903 1 60407.529195962 2024-04-07T12:42:02.531129+00:00 19994330.278009116650 27869999.999998386949 262864330.278003811836 1 60407.529207567 2024-04-07T12:42:03.533793+00:00 19994330.277885731310 27870000.000017505139 262864330.277899533510 1 60407.529219081 2024-04-07T12:42:04.528619+00:00 19994330.278088517487 27869999.999974504113 262864330.278059303761 1 60407.529230716 2024-04-07T12:42:05.533851+00:00 19994330.277874909341 27870000.000014845282 262864330.277886062860 1 60407.529242284 2024-04-07T12:42:06.533326+00:00 19994330.277896180749 27870000.000013448298 262864330.277905941010 1 60407.529253866 2024-04-07T12:42:07.534012+00:00 19994330.278148058802 27870000.000004179776 262864330.278148531914 1 60407.529265446 2024-04-07T12:42:08.534543+00:00 19994330.277955874801 27870000.000006120652 262864330.277958273888 1 60407.529276961 2024-04-07T12:42:09.529419+00:00 19994330.277924600989 27869999.999996971339 262864330.277917861938 1 60407.529288593 2024-04-07T12:42:10.534396+00:00 19994330.278049264103 27869999.999931056052 262864330.277976632118 1 60407.529300248 2024-04-07T12:42:11.541464+00:00 19994330.277699384838 27870000.000004883856 262864330.277700573206 1 60407.529311892 2024-04-07T12:42:12.547489+00:00 19994330.277923751622 27869999.999943494797 262864330.277863562107 1 60407.529323291 2024-04-07T12:42:13.532333+00:00 19994330.277869749814 27870000.000033665448 262864330.277899742126 1 60407.529334797 2024-04-07T12:42:14.526452+00:00 19994330.278149805963 27869999.999999240041 262864330.278145343065 1 60407.529346387 2024-04-07T12:42:15.527838+00:00 19994330.277762465179 27869999.999986898154 262864330.277745664120 1 60407.529357906 2024-04-07T12:42:16.523097+00:00 19994330.278285045177 27869999.999994494021 262864330.278275847435 1 60407.529369499 2024-04-07T12:42:17.524681+00:00 19994330.277959838510 27870000.000013578683 262864330.277969717979 1 60407.529381084 2024-04-07T12:42:18.525644+00:00 19994330.278017286211 27870000.000042896718 262864330.278056472540 1 60407.529392675 2024-04-07T12:42:19.527183+00:00 19994330.278036121279 27870000.000025875866 262864330.278058290482 1 60407.529404216 2024-04-07T12:42:20.524204+00:00 19994330.277767673135 27870000.000019166619 262864330.277783155441 1 60407.529415783 2024-04-07T12:42:21.523661+00:00 19994330.278138391674 27869999.999975487590 262864330.278110206127 1 60407.529427387 2024-04-07T12:42:22.526203+00:00 19994330.277827724814 27869999.999984830618 262864330.277808845043 1 60407.529438971 2024-04-07T12:42:23.527043+00:00 19994330.277871262282 27869999.999976851046 262864330.277844399214 1 60407.529450551 2024-04-07T12:42:24.527586+00:00 19994330.278119813651 27869999.999969713390 262864330.278085827827 1 60407.529462185 2024-04-07T12:42:25.532759+00:00 19994330.278139900416 27870000.000002037734 262864330.278138220310 1 60407.529473644 2024-04-07T12:42:26.522828+00:00 19994330.278129454702 27869999.999975249171 262864330.278101027012 1 60407.529485197 2024-04-07T12:42:27.521010+00:00 19994330.277955837548 27870000.000023499131 262864330.277975618839 1 60407.529496840 2024-04-07T12:42:28.526976+00:00 19994330.277781799436 27869999.999983478338 262864330.277761578560 1 60407.529508391 2024-04-07T12:42:29.524976+00:00 19994330.278071835637 27869999.999990906566 262864330.278059065342 1 60407.529519958 2024-04-07T12:42:30.524413+00:00 19994330.277879033238 27870000.000033210963 262864330.277908533812 1 60407.529531575 2024-04-07T12:42:31.528088+00:00 19994330.278070338070 27870000.000009808689 262864330.278076440096 1 60407.529543137 2024-04-07T12:42:32.527020+00:00 19994330.277934767306 27869999.999976173043 262864330.277907222509 1 60407.529554698 2024-04-07T12:42:33.525887+00:00 19994330.277985449880 27869999.999975312501 262864330.277957081795 1 60407.529566293 2024-04-07T12:42:34.527685+00:00 19994330.277947705239 27870000.000058121979 262864330.278002113104 1 60407.529577896 2024-04-07T12:42:35.530262+00:00 19994330.277751751244 27869999.999951861799 262864330.277699917555 1 60407.529589402 2024-04-07T12:42:36.524361+00:00 19994330.278150130063 27870000.000012136996 262864330.278158575296 1 60407.529601055 2024-04-07T12:42:37.531161+00:00 19994330.278180655092 27869999.999984748662 262864330.278161704540 1 60407.529612541 2024-04-07T12:42:38.523521+00:00 19994330.277710419148 27869999.999999295920 262864330.277705997229 1 60407.529624161 2024-04-07T12:42:39.527492+00:00 19994330.278018336743 27869999.999945361167 262864330.277960002422 1 60407.529635732 2024-04-07T12:42:40.527216+00:00 19994330.277971968055 27870000.000064462423 262864330.278032720089 1 60407.529647257 2024-04-07T12:42:41.523023+00:00 19994330.278093706816 27870000.000022180378 262864330.278112173080 1 60407.529658916 2024-04-07T12:42:42.530387+00:00 19994330.277820449322 27869999.999984722584 262864330.277801454067 1 60407.529670468 2024-04-07T12:42:43.528437+00:00 19994330.277959648520 27869999.999998595566 262864330.277954548597 1 60407.529682043 2024-04-07T12:42:44.528571+00:00 19994330.277935549617 27869999.999979253858 262864330.277911126614 1 60407.529693639 2024-04-07T12:42:45.530441+00:00 19994330.278127752244 27869999.999945387244 262864330.278069466352 1 60407.529705157 2024-04-07T12:42:46.525575+00:00 19994330.277837608010 27870000.000043798238 262864330.277877718210 1 60407.529716695 2024-04-07T12:42:47.522433+00:00 19994330.278086911887 27870000.000025480986 262864330.278108686209 1 60407.529728332 2024-04-07T12:42:48.527832+00:00 19994330.277902897447 27869999.999952763319 262864330.277851969004 1 60407.529739822 2024-04-07T12:42:49.520660+00:00 19994330.277979437262 27870000.000038273633 262864330.278014004230 1 60407.529751473 2024-04-07T12:42:50.527227+00:00 19994330.278158236295 27870000.000023774803 262864330.278178334236 1 60407.529762992 2024-04-07T12:42:51.522462+00:00 19994330.277855511755 27870000.000013735145 262864330.277865558863 1 60407.529774606 2024-04-07T12:42:52.525929+00:00 19994330.277890894562 27870000.000007722527 262864330.277894914150 1 60407.529786120 2024-04-07T12:42:53.520740+00:00 19994330.277916960418 27870000.000016979873 262864330.277930259705 1 60407.529797724 2024-04-07T12:42:54.523297+00:00 19994330.278047516942 27869999.999992724508 262864330.278036534786 1 60407.529809311 2024-04-07T12:42:55.524509+00:00 19994330.277799934149 27870000.000003486872 262864330.277799725533 1 60407.529820867 2024-04-07T12:42:56.522902+00:00 19994330.278201129287 27870000.000009797513 262864330.278207242489 1 60407.529832438 2024-04-07T12:42:57.522598+00:00 19994330.277881462127 27870000.000014185905 262864330.277891963720 1 60407.529844088 2024-04-07T12:42:58.529223+00:00 19994330.277786854655 27869999.999982368201 262864330.277765512466 1 60407.529855583 2024-04-07T12:42:59.522337+00:00 19994330.278236512095 27869999.999995902181 262864330.278228700161 1 60407.529867154 2024-04-07T12:43:00.522127+00:00 19994330.277893893421 27870000.000013180077 262864330.277903378010 1 60407.529878762 2024-04-07T12:43:01.525040+00:00 19994330.278211150318 27870000.000023003668 262864330.278230458498 1 60407.529890392 2024-04-07T12:43:02.529839+00:00 19994330.277715608478 27869999.999968383461 262864330.277680277824 1 60407.529901927 2024-04-07T12:43:03.526510+00:00 19994330.277936469764 27870000.000032626092 262864330.277965396643 1 60407.529913479 2024-04-07T12:43:04.524646+00:00 19994330.278054486960 27869999.999984227121 262864330.278035014868 1 60407.529925030 2024-04-07T12:43:05.522568+00:00 19994330.277858436108 27870000.000027712435 262864330.277882456779 1 60407.529936614 2024-04-07T12:43:06.523491+00:00 19994330.277997117490 27869999.999973203987 262864330.277966618538 1 60407.529948185 2024-04-07T12:43:07.523150+00:00 19994330.277961194515 27869999.999979257584 262864330.277936756611 1 60407.529959777 2024-04-07T12:43:08.524766+00:00 19994330.278128866106 27869999.999974843115 262864330.278100013733 1 60407.529971336 2024-04-07T12:43:09.523430+00:00 19994330.277945365757 27869999.999961573631 262864330.277903258801 1 60407.529982883 2024-04-07T12:43:10.521047+00:00 19994330.277892570943 27870000.000003576279 262864330.277892440557 1 60407.529994491 2024-04-07T12:43:11.524001+00:00 19994330.278077438474 27870000.000018369406 262864330.278092086315 1 60407.530006098 2024-04-07T12:43:12.526876+00:00 19994330.277921289206 27870000.000020485371 262864330.277938067913 1 60407.530017633 2024-04-07T12:43:13.523533+00:00 19994330.277975339442 27870000.000039428473 262864330.278011083603 1 60407.530029190 2024-04-07T12:43:14.521996+00:00 19994330.278071980923 27870000.000028986484 262864330.278097271919 1 60407.530040769 2024-04-07T12:43:15.522420+00:00 19994330.277917362750 27870000.000001952052 262864330.277915626764 1 60407.530052353 2024-04-07T12:43:16.523324+00:00 19994330.277822550386 27869999.999999091029 262864330.277817964554 1 60407.530063923 2024-04-07T12:43:17.522890+00:00 19994330.278072658926 27869999.999928526580 262864330.277997493744 1 60407.530075507 2024-04-07T12:43:18.523771+00:00 19994330.277676966041 27869999.999995507300 262864330.277668774128 1 60407.530087094 2024-04-07T12:43:19.524940+00:00 19994330.278185274452 27869999.999993741512 262864330.278175324202 1 60407.530098662 2024-04-07T12:43:20.524416+00:00 19994330.277955718338 27870000.000007655472 262864330.277959674597 1 60407.530110209 2024-04-07T12:43:21.522086+00:00 19994330.277967106551 27870000.000010915101 262864330.277974307537 1 60407.530121802 2024-04-07T12:43:22.523682+00:00 19994330.277835991234 27870000.000010114163 262864330.277842402458 1 60407.530133368 2024-04-07T12:43:23.522978+00:00 19994330.278152588755 27870000.000014729798 262864330.278163611889 1 60407.530144962 2024-04-07T12:43:24.524755+00:00 19994330.278053671122 27869999.999960031360 262864330.278010010719 1 60407.530156510 2024-04-07T12:43:25.522465+00:00 19994330.278109196573 27869999.999990597367 262864330.278096079826 1 60407.530168101 2024-04-07T12:43:26.523891+00:00 19994330.277951531112 27870000.000005651265 262864330.277953505516 1 60407.530179674 2024-04-07T12:43:27.523868+00:00 19994330.278128411621 27869999.999975271523 262864330.278099983931 1 60407.530191237 2024-04-07T12:43:28.522858+00:00 19994330.277987521142 27869999.999970275909 262864330.277954101562 1 60407.530202814 2024-04-07T12:43:29.523120+00:00 19994330.278248772025 27869999.999988660216 262864330.278233766556 1 60407.530214389 2024-04-07T12:43:30.523200+00:00 19994330.277879111469 27870000.000001791865 262864330.277877211571 1 60407.530225968 2024-04-07T12:43:31.523648+00:00 19994330.277903977782 27869999.999928265810 262864330.277828544378 1 60407.530237563 2024-04-07T12:43:32.525451+00:00 19994330.278082929552 27870000.000030331314 262864330.278109580278 1 60407.530249149 2024-04-07T12:43:33.526422+00:00 19994330.277957204729 27870000.000001154840 262864330.277954667807 1 60407.530260700 2024-04-07T12:43:34.524494+00:00 19994330.277808487415 27870000.000001762062 262864330.277806550264 1 60407.530272318 2024-04-07T12:43:35.528241+00:00 19994330.277878444642 27870000.000030331314 262864330.277905076742 1 60407.530283888 2024-04-07T12:43:36.527906+00:00 19994330.277909897268 27870000.000020608306 262864330.277926832438 1 60407.530295382 2024-04-07T12:43:37.521002+00:00 19994330.278157781810 27869999.999977655709 262864330.278131723404 1 60407.530307085 2024-04-07T12:43:38.532171+00:00 19994330.278047978878 27869999.999994553626 262864330.278038829565 1 60407.530318590 2024-04-07T12:43:39.526178+00:00 19994330.278047088534 27869999.999988984317 262864330.278032362461 1 60407.530330135 2024-04-07T12:43:40.523691+00:00 19994330.278000179678 27870000.000008642673 262864330.278005123138 1 60407.530341704 2024-04-07T12:43:41.523266+00:00 19994330.277733583003 27869999.999965295196 262864330.277695208788 1 60407.530353254 2024-04-07T12:43:42.521114+00:00 19994330.277916550636 27869999.999942991883 262864330.277855843306 1 60407.530364841 2024-04-07T12:43:43.522303+00:00 19994330.278027754277 27870000.000001832843 262864330.278025895357 1 60407.530376565 2024-04-07T12:43:44.535222+00:00 19994330.278182651848 27870000.000008523464 262864330.278187483549 1 60407.530387986 2024-04-07T12:43:45.521978+00:00 19994330.277972895652 27870000.000015441328 262864330.277984648943 1 60407.530399564 2024-04-07T12:43:46.522305+00:00 19994330.278019927442 27870000.000017456710 262864330.278033703566 1 60407.530411185 2024-04-07T12:43:47.526364+00:00 19994330.277960874140 27869999.999971054494 262864330.277928233147 1 60407.530422722 2024-04-07T12:43:48.523187+00:00 19994330.277805764228 27869999.999984133989 262864330.277786225080 1 60407.530434317 2024-04-07T12:43:49.524987+00:00 19994330.277962166816 27870000.000033225864 262864330.277991712093 1 60407.530445843 2024-04-07T12:43:50.520824+00:00 19994330.277785681188 27869999.999975986779 262864330.277757972479 1 60407.530457410 2024-04-07T12:43:51.520207+00:00 19994330.278028823435 27869999.999985925853 262864330.278011053801 1 60407.530469031 2024-04-07T12:43:52.524248+00:00 19994330.278032388538 27869999.999960791320 262864330.277989476919 1 60407.530480627 2024-04-07T12:43:53.526130+00:00 19994330.278109434992 27870000.000018589199 262864330.278124332428 1 60407.530492174 2024-04-07T12:43:54.523841+00:00 19994330.277963202447 27870000.000025682151 262864330.277985185385 1 60407.530503735 2024-04-07T12:43:55.522716+00:00 19994330.277964055538 27870000.000013750046 262864330.277974098921 1 60407.530515369 2024-04-07T12:43:56.527901+00:00 19994330.278001192957 27869999.999999165535 262864330.277996659279 1 60407.530526877 2024-04-07T12:43:57.522153+00:00 19994330.277990296483 27869999.999983917922 262864330.277970492840 1 60407.530538471 2024-04-07T12:43:58.523950+00:00 19994330.277936860919 27870000.000017289072 262864330.277950465679 1 60407.530550137 2024-04-07T12:43:59.531817+00:00 19994330.278004918247 27869999.999984323978 262864330.277985543013 1 60407.530561670 2024-04-07T12:44:00.528318+00:00 19994330.278047818691 27870000.000006638467 262864330.278050780296 1 60407.530573385 2024-04-07T12:44:01.540502+00:00 19994330.278119143099 27869999.999986816198 262864330.278102278709 1 60407.530584901 2024-04-07T12:44:02.535437+00:00 19994330.277848057449 27869999.999999355525 262864330.277843713760 1 60407.530596426 2024-04-07T12:44:03.531234+00:00 19994330.278099406511 27870000.000012464821 262864330.278108179569 1 60407.530607949 2024-04-07T12:44:04.526791+00:00 19994330.277876574546 27869999.999967616051 262864330.277840495110 1 60407.530619588 2024-04-07T12:44:05.532429+00:00 19994330.277929406613 27870000.000036109239 262864330.277961820364 1 60407.530631104 2024-04-07T12:44:06.527451+00:00 19994330.277914825827 27869999.999996196479 262864330.277907311916 1 60407.530642767 2024-04-07T12:44:07.535038+00:00 19994330.278057444841 27870000.000010117888 262864330.278063893318 1 60407.530654304 2024-04-07T12:44:08.531863+00:00 19994330.277958791703 27870000.000042349100 262864330.277997434139 1 60407.530665883 2024-04-07T12:44:09.532259+00:00 19994330.277934793383 27869999.999988351017 262864330.277919441462 1 60407.530677476 2024-04-07T12:44:10.533905+00:00 19994330.277964040637 27870000.000014238060 262864330.277974605560 1 60407.530689026 2024-04-07T12:44:11.531823+00:00 19994330.277917169034 27869999.999959927052 262864330.277873396873 1 60407.530700576 2024-04-07T12:44:12.529824+00:00 19994330.277966104448 27869999.999972075224 262864330.277934491634 1 60407.530712080 2024-04-07T12:44:13.523683+00:00 19994330.278020776808 27870000.000032771379 262864330.278049856424 1 60407.530723657 2024-04-07T12:44:14.523916+00:00 19994330.277759976685 27869999.999991551042 262864330.277747809887 1 60407.530735444 2024-04-07T12:44:15.542392+00:00 19994330.278052113950 27870000.000013414770 262864330.278061836958 1 60407.530746927 2024-04-07T12:44:16.534525+00:00 19994330.277905751020 27869999.999988872558 262864330.277890950441 1 60407.530758437 2024-04-07T12:44:17.528957+00:00 19994330.277997668833 27870000.000050444156 262864330.278044432402 1 60407.530770188 2024-04-07T12:44:18.544261+00:00 19994330.277919437736 27870000.000024762005 262864330.277940511703 1 60407.530781529 2024-04-07T12:44:19.524152+00:00 19994330.278099693358 27870000.000010952353 262864330.278106957674 1 60407.530793115 2024-04-07T12:44:20.525153+00:00 19994330.277930550277 27869999.999991644174 262864330.277918517590 1 60407.530804732 2024-04-07T12:44:21.528864+00:00 19994330.278084289283 27869999.999985024333 262864330.278065621853 1 60407.530816245 2024-04-07T12:44:22.523540+00:00 19994330.278001509607 27869999.999949060380 262864330.277946889400 1 60407.530827856 2024-04-07T12:44:23.526787+00:00 19994330.277844853699 27870000.000038217753 262864330.277879357338 1 60407.530839411 2024-04-07T12:44:24.525058+00:00 19994330.278191793710 27870000.000021405518 262864330.278209507465 1 60407.530850958 2024-04-07T12:44:25.522769+00:00 19994330.277871299535 27870000.000018209219 262864330.277885824442 1 60407.530862572 2024-04-07T12:44:26.526223+00:00 19994330.277695406228 27870000.000003758818 262864330.277695477009 1 60407.530874176 2024-04-07T12:44:27.528817+00:00 19994330.278269629925 27870000.000042054802 262864330.278307974339 1 60407.530885741 2024-04-07T12:44:28.527999+00:00 19994330.278007157147 27870000.000011611730 262864330.278015077114 1 60407.530897311 2024-04-07T12:44:29.527650+00:00 19994330.278141420335 27870000.000006996095 262864330.278144717216 1 60407.530908904 2024-04-07T12:44:30.529329+00:00 19994330.278132017702 27869999.999995868653 262864330.278124183416 1 60407.530920417 2024-04-07T12:44:31.523978+00:00 19994330.277858272195 27870000.000026199967 262864330.277880787849 1 60407.530931978 2024-04-07T12:44:32.522940+00:00 19994330.278000168502 27870000.000005710870 262864330.278002202511 1 60407.530943548 2024-04-07T12:44:33.522582+00:00 19994330.277978166938 27869999.999973587692 262864330.277948081493 1 60407.530955125 2024-04-07T12:44:34.522807+00:00 19994330.277928922325 27869999.999996230006 262864330.277921468019 1 60407.530966686 2024-04-07T12:44:35.521690+00:00 19994330.277741231024 27869999.999970939010 262864330.277708470821 1 60407.530978265 2024-04-07T12:44:36.522118+00:00 19994330.278006657958 27870000.000049103051 262864330.278052091599 1 60407.530989872 2024-04-07T12:44:37.524974+00:00 19994330.278047729284 27869999.999970547855 262864330.278014600277 1 60407.531001479 2024-04-07T12:44:38.527784+00:00 19994330.277711693197 27869999.999994747341 262864330.277702748775 1 60407.531013018 2024-04-07T12:44:39.524783+00:00 19994330.278119046241 27870000.000040989369 262864330.278156340122 1 60407.531024572 2024-04-07T12:44:40.523035+00:00 19994330.277800928801 27869999.999982398003 262864330.277779608965 1 60407.531036225 2024-04-07T12:44:41.529876+00:00 19994330.278037790209 27870000.000034004450 262864330.278068095446 1 60407.531047710 2024-04-07T12:44:42.522165+00:00 19994330.277997966856 27869999.999975606799 262864330.277969896793 1 60407.531059385 2024-04-07T12:44:43.530878+00:00 19994330.277953397483 27870000.000015717000 262864330.277965396643 1 60407.531070861 2024-04-07T12:44:44.522434+00:00 19994330.277795042843 27869999.999998293817 262864330.277789652348 1 60407.531082528 2024-04-07T12:44:45.530401+00:00 19994330.278132386506 27869999.999987341464 262864330.278116017580 1 60407.531094227 2024-04-07T12:44:46.541250+00:00 19994330.277788281441 27870000.000003986061 262864330.277788579464 1 60407.531105615 2024-04-07T12:44:47.525110+00:00 19994330.278065618128 27870000.000020794570 262864330.278082728386 1 60407.531117156 2024-04-07T12:44:48.522288+00:00 19994330.278016209602 27869999.999992657453 262864330.278005182743 1 60407.531128726 2024-04-07T12:44:49.521959+00:00 19994330.277917865664 27869999.999980784953 262864330.277894943953 1 60407.531140364 2024-04-07T12:44:50.527469+00:00 19994330.278042331338 27870000.000020924956 262864330.278059542179 1 60407.531151890 2024-04-07T12:44:51.523273+00:00 19994330.277976039797 27870000.000010360032 262864330.277982711792 1 60407.531163509 2024-04-07T12:44:52.527222+00:00 19994330.277764912695 27869999.999981075525 262864330.277742296457 1 60407.531175033 2024-04-07T12:44:53.522876+00:00 19994330.278066847473 27869999.999999273568 262864330.278062433004 1 60407.531186577 2024-04-07T12:44:54.520241+00:00 19994330.277721028775 27870000.000008683652 262864330.277725994587 1 60407.531198185 2024-04-07T12:44:55.523182+00:00 19994330.278037015349 27870000.000000640750 262864330.278033971786 1 60407.531209784 2024-04-07T12:44:56.525344+00:00 19994330.277955155820 27870000.000007923692 262864330.277959376574 1 60407.531221351 2024-04-07T12:44:57.524679+00:00 19994330.277983229607 27869999.999964244664 262864330.277943760157 1 60407.531232943 2024-04-07T12:44:58.526293+00:00 19994330.278073739260 27870000.000006891787 262864330.278076916933 1 60407.531244515 2024-04-07T12:44:59.526092+00:00 19994330.278081811965 27870000.000004939735 262864330.278083056211 1 60407.531256031 2024-04-07T12:45:00.521059+00:00 19994330.277989927679 27870000.000007428229 262864330.277993649244 1 60407.531268048 2024-04-07T12:45:01.559330+00:00 19994330.277980268002 27870000.000001370907 262864330.277977943420 1 60407.531279255 2024-04-07T12:45:02.527583+00:00 19994330.278003048152 27870000.000014517456 262864330.278013855219 1 60407.531290935 2024-04-07T12:45:03.536786+00:00 19994330.278004024178 27869999.999984636903 262864330.277984946966 1 60407.531302537 2024-04-07T12:45:04.539215+00:00 19994330.278064008802 27869999.999970652163 262864330.278030961752 1 60407.531314129 2024-04-07T12:45:05.540728+00:00 19994330.277846328914 27869999.999985672534 262864330.277828305960 1 60407.531325825 2024-04-07T12:45:06.551304+00:00 19994330.277701430023 27869999.999953925610 262864330.277651667595 1 60407.531337201 2024-04-07T12:45:07.534156+00:00 19994330.278025675565 27869999.999993063509 262864330.278015047312 1 60407.531348709 2024-04-07T12:45:08.528449+00:00 19994330.277989864349 27869999.999983686954 262864330.277969866991 1 60407.531360304 2024-04-07T12:45:09.530268+00:00 19994330.278001744300 27870000.000004801899 262864330.278002858162 1 60407.531372053 2024-04-07T12:45:10.545397+00:00 19994330.277909532189 27870000.000036709011 262864330.277942538261 1 60407.531383437 2024-04-07T12:45:11.528975+00:00 19994330.278085365891 27869999.999970946461 262864330.278052628040 1 60407.531395075 2024-04-07T12:45:12.534448+00:00 19994330.277821075171 27869999.999935965985 262864330.277753323317 1 60407.531406590 2024-04-07T12:45:13.529380+00:00 19994330.278113741428 27869999.999959263951 262864330.278069317341 1 60407.531418167 2024-04-07T12:45:14.529642+00:00 19994330.277757387608 27869999.999987341464 262864330.277741014957 1 60407.531429734 2024-04-07T12:45:15.529002+00:00 19994330.277981612831 27870000.000028464943 262864330.278006374836 1 60407.531441302 2024-04-07T12:45:16.528480+00:00 19994330.277874842286 27869999.999935142696 262864330.277806282043 1 60407.531452941 2024-04-07T12:45:17.534101+00:00 19994330.278017759323 27869999.999934747815 262864330.277948796749 1 60407.531464629 2024-04-07T12:45:18.543959+00:00 19994330.277899183333 27870000.000020738691 262864330.277916222811 1 60407.531476063 2024-04-07T12:45:19.531843+00:00 19994330.278047669679 27870000.000057879835 262864330.278101861477 1 60407.531487590 2024-04-07T12:45:20.527736+00:00 19994330.277879353613 27869999.999996129423 262864330.277871787548 1 60407.531499112 2024-04-07T12:45:21.523323+00:00 19994330.278172872961 27869999.999980166554 262864330.278149336576 1 60407.531510740 2024-04-07T12:45:22.527906+00:00 19994330.277881700546 27870000.000046003610 262864330.277924031019 1 60407.531522324 2024-04-07T12:45:23.528809+00:00 19994330.277869056910 27869999.999986018986 262864330.277851372957 1 60407.531533919 2024-04-07T12:45:24.530632+00:00 19994330.277973804623 27869999.999990932643 262864330.277961045504 1 60407.531545467 2024-04-07T12:45:25.528365+00:00 19994330.277782045305 27869999.999994799495 262864330.277773171663 1 60407.531557064 2024-04-07T12:45:26.530312+00:00 19994330.277788259089 27870000.000011544675 262864330.277796089649 1 60407.531568612 2024-04-07T12:45:27.528128+00:00 19994330.278138563037 27870000.000034831464 262864330.278169691563 1 60407.531580172 2024-04-07T12:45:28.526897+00:00 19994330.278151486069 27869999.999968953431 262864330.278116732836 1 60407.531591706 2024-04-07T12:45:29.523352+00:00 19994330.277858443558 27870000.000002127141 262864330.277856856585 1 60407.531603357 2024-04-07T12:45:30.530072+00:00 19994330.278086062521 27870000.000019472092 262864330.278101831675 1 60407.531614865 2024-04-07T12:45:31.524319+00:00 19994330.277830731124 27869999.999995175749 262864330.277822196484 1 60407.531626433 2024-04-07T12:45:32.523777+00:00 19994330.278107475489 27870000.000002976507 262864330.278106749058 1 60407.531638061 2024-04-07T12:45:33.528437+00:00 19994330.278101827949 27870000.000009536743 262864330.278107672930 1 60407.531649618 2024-04-07T12:45:34.527022+00:00 19994330.278116207570 27870000.000054799020 262864330.278167307377 1 60407.531661154 2024-04-07T12:45:35.523680+00:00 19994330.278139065951 27870000.000003032386 262864330.278138399124 1 60407.531672763 2024-04-07T12:45:36.526745+00:00 19994330.277930878103 27869999.999989788979 262864330.277916967869 1 60407.531684350 2024-04-07T12:45:37.527835+00:00 19994330.278122864664 27869999.999981425703 262864330.278100609779 1 60407.531695909 2024-04-07T12:45:38.526569+00:00 19994330.277862381190 27869999.999987646937 262864330.277846336365 1 60407.531707443 2024-04-07T12:45:39.523050+00:00 19994330.277955997735 27870000.000006813556 262864330.277959138155 1 60407.531719025 2024-04-07T12:45:40.523777+00:00 19994330.278064928949 27869999.999961216003 262864330.278022468090 1 60407.531730558 2024-04-07T12:45:41.520248+00:00 19994330.277905512601 27869999.999960198998 262864330.277862012386 1 60407.531742144 2024-04-07T12:45:42.521240+00:00 19994330.277893714607 27870000.000019773841 262864330.277909815311 1 60407.531753740 2024-04-07T12:45:43.523126+00:00 19994330.277829293162 27869999.999937981367 262864330.277763575315 1 60407.531765356 2024-04-07T12:45:44.526729+00:00 19994330.277895554900 27870000.000035829842 262864330.277927696705 1 60407.531776879 2024-04-07T12:45:45.522398+00:00 19994330.277920000255 27870000.000020634383 262864330.277936935425 1 60407.531788453 2024-04-07T12:45:46.522373+00:00 19994330.277710296214 27870000.000019572675 262864330.277726173401 1 60407.531800012 2024-04-07T12:45:47.521033+00:00 19994330.277953155339 27869999.999992504716 262864330.277941942215 1 60407.531811596 2024-04-07T12:45:48.521883+00:00 19994330.278351940215 27870000.000025194138 262864330.278373420238 1 60407.531823166 2024-04-07T12:45:49.521569+00:00 19994330.277784224600 27869999.999932836741 262864330.277713358402 1 60407.531834790 2024-04-07T12:45:50.525844+00:00 19994330.278000321239 27870000.000011563301 262864330.278008192778 1 60407.531846320 2024-04-07T12:45:51.522080+00:00 19994330.277957443148 27869999.999995335937 262864330.277949094772 1 60407.531857913 2024-04-07T12:45:52.523724+00:00 19994330.278066463768 27869999.999952062964 262864330.278014838696 1 60407.531869475 2024-04-07T12:45:53.522632+00:00 19994330.277684837580 27870000.000072721392 262864330.277753859758 1 60407.531881081 2024-04-07T12:45:54.525431+00:00 19994330.278047613800 27869999.999995093793 262864330.278039008379 1 60407.531892685 2024-04-07T12:45:55.527964+00:00 19994330.278142903000 27870000.000006344169 262864330.278145551682 1 60407.531904181 2024-04-07T12:45:56.521208+00:00 19994330.278014495969 27870000.000020574778 262864330.278031349182 1 60407.531915787 2024-04-07T12:45:57.523948+00:00 19994330.277816392481 27870000.000005871058 262864330.277818560600 1 60407.531927340 2024-04-07T12:45:58.522178+00:00 19994330.277930811048 27869999.999963324517 262864330.277890443802 1 60407.531938962 2024-04-07T12:45:59.526293+00:00 19994330.278111197054 27870000.000016972423 262864330.278124481440 1 60407.531950496 2024-04-07T12:46:00.522842+00:00 19994330.277708947659 27869999.999939404428 262864330.277644664049 1 60407.531963143 2024-04-07T12:46:01.615495+00:00 19994330.277859900147 27870000.000007692724 262864330.277863889933 1 60407.531973710 2024-04-07T12:46:02.528579+00:00 19994330.278072685003 27869999.999994482845 262864330.278063476086 1 60407.531985282 2024-04-07T12:46:03.528412+00:00 19994330.278228458017 27869999.999997284263 262864330.278222054243 1 60407.531996926 2024-04-07T12:46:04.534455+00:00 19994330.277834299952 27869999.999960273504 262864330.277790874243 1 60407.532008441 2024-04-07T12:46:05.529315+00:00 19994330.277917735279 27869999.999989077449 262864330.277903139591 1 60407.532020042 2024-04-07T12:46:06.531591+00:00 19994330.278199315071 27870000.000021226704 262864330.278216838837 1 60407.532031734 2024-04-07T12:46:07.541788+00:00 19994330.278168637305 27869999.999990515411 262864330.278155475855 1 60407.532043227 2024-04-07T12:46:08.534778+00:00 19994330.277791514993 27870000.000035483390 262864330.277823328972 1 60407.532054772 2024-04-07T12:46:09.532310+00:00 19994330.277838110924 27869999.999972734600 262864330.277807146311 1 60407.532066313 2024-04-07T12:46:10.529395+00:00 19994330.278045296669 27870000.000006604940 262864330.278048217297 1 60407.532077971 2024-04-07T12:46:11.536717+00:00 19994330.277973506600 27869999.999982960522 262864330.277952760458 1 60407.532089503 2024-04-07T12:46:12.533035+00:00 19994330.277892362326 27869999.999969929457 262864330.277858585119 1 60407.532101065 2024-04-07T12:46:13.532063+00:00 19994330.277975194156 27869999.999960310757 262864330.277931809425 1 60407.532112607 2024-04-07T12:46:14.529280+00:00 19994330.277964841574 27870000.000039219856 262864330.278000354767 1 60407.532124230 2024-04-07T12:46:15.533486+00:00 19994330.278049398214 27869999.999963328242 262864330.278009057045 1 60407.532135807 2024-04-07T12:46:16.533767+00:00 19994330.278071381152 27870000.000022314489 262864330.278090000153 1 60407.532147333 2024-04-07T12:46:17.529533+00:00 19994330.278116483241 27869999.999975454062 262864330.278088241816 1 60407.532158923 2024-04-07T12:46:18.530947+00:00 19994330.278160035610 27870000.000047378242 262864330.278203725815 1 60407.532170498 2024-04-07T12:46:19.531048+00:00 19994330.277949929237 27870000.000001795590 262864330.277948021889 1 60407.532182007 2024-04-07T12:46:20.525404+00:00 19994330.277726411819 27869999.999955009669 262864330.277677714825 1 60407.532193617 2024-04-07T12:46:21.528517+00:00 19994330.278053015471 27870000.000020261854 262864330.278069585562 1 60407.532205628 2024-04-07T12:46:22.566281+00:00 19994330.277861658484 27869999.999964363873 262864330.277822315693 1 60407.532216796 2024-04-07T12:46:23.531128+00:00 19994330.278006717563 27869999.999983131886 262864330.277986168861 1 60407.532228327 2024-04-07T12:46:24.527455+00:00 19994330.277860946953 27870000.000009648502 262864330.277866899967 1 60407.532239994 2024-04-07T12:46:25.535461+00:00 19994330.278136786073 27869999.999967779964 262864330.278100878000 1 60407.532251536 2024-04-07T12:46:26.532726+00:00 19994330.278023727238 27870000.000015717000 262864330.278035730124 1 60407.532263079 2024-04-07T12:46:27.530037+00:00 19994330.277823373675 27870000.000023167580 262864330.277842819691 1 60407.532274731 2024-04-07T12:46:28.536728+00:00 19994330.278144370764 27870000.000025976449 262864330.278166651726 1 60407.532286239 2024-04-07T12:46:29.531089+00:00 19994330.277887403965 27870000.000012051314 262864330.277895748615 1 60407.532297767 2024-04-07T12:46:30.527103+00:00 19994330.278056725860 27869999.999984901398 262864330.278037905693 1 60407.532309295 2024-04-07T12:46:31.523078+00:00 19994330.277944475412 27869999.999973479658 262864330.277914255857 1 60407.532320892 2024-04-07T12:46:32.525026+00:00 19994330.277984861284 27869999.999996323138 262864330.277977496386 1 60407.532332445 2024-04-07T12:46:33.523209+00:00 19994330.277993116528 27870000.000008344650 262864330.277997761965 1 60407.532344018 2024-04-07T12:46:34.523121+00:00 19994330.278149928898 27869999.999995924532 262864330.278142154217 1 60407.532355623 2024-04-07T12:46:35.525875+00:00 19994330.278057407588 27870000.000043250620 262864330.278096944094 1 60407.532367245 2024-04-07T12:46:36.529983+00:00 19994330.278016846627 27869999.999959770590 262864330.277972906828 1 60407.532378791 2024-04-07T12:46:37.527562+00:00 19994330.277923587710 27870000.000013206154 262864330.277933090925 1 60407.532390336 2024-04-07T12:46:38.525026+00:00 19994330.277931835502 27869999.999993827194 262864330.277921974659 1 60407.532401921 2024-04-07T12:46:39.525945+00:00 19994330.278094563633 27870000.000027958304 262864330.278118818998 1 60407.532413564 2024-04-07T12:46:40.531899+00:00 19994330.277739487588 27870000.000061471015 262864330.277797281742 1 60407.532425074 2024-04-07T12:46:41.526425+00:00 19994330.277945157140 27870000.000010792166 262864330.277952253819 1 60407.532436678 2024-04-07T12:46:42.529010+00:00 19994330.277938652784 27869999.999963406473 262864330.277898371220 1 60407.532448288 2024-04-07T12:46:43.532085+00:00 19994330.278092905879 27869999.999989174306 262864330.278078377247 1 60407.532459767 2024-04-07T12:46:44.523829+00:00 19994330.277896333486 27869999.999953597784 262864330.277846246958 1 60407.532471330 2024-04-07T12:46:45.522939+00:00 19994330.278055898845 27870000.000007830560 262864330.278060048819 1 60407.532482912 2024-04-07T12:46:46.523586+00:00 19994330.278122533113 27870000.000030022115 262864330.278148859739 1 60407.532494527 2024-04-07T12:46:47.527117+00:00 19994330.277861464769 27869999.999999463558 262864330.277857244015 1 60407.532506067 2024-04-07T12:46:48.524220+00:00 19994330.277956888080 27869999.999979041517 262864330.277932226658 1 60407.532517627 2024-04-07T12:46:49.522997+00:00 19994330.278162781149 27870000.000031750649 262864330.278190821409 1 60407.532529314 2024-04-07T12:46:50.532736+00:00 19994330.277734693140 27870000.000023685396 262864330.277754694223 1 60407.532540784 2024-04-07T12:46:51.523745+00:00 19994330.277986284345 27869999.999992553145 262864330.277975142002 1 60407.532552371 2024-04-07T12:46:52.524819+00:00 19994330.277926389128 27870000.000010441989 262864330.277933120728 1 60407.532563898 2024-04-07T12:46:53.520808+00:00 19994330.277947988361 27869999.999971114099 262864330.277915418148 1 60407.532575489 2024-04-07T12:46:54.522303+00:00 19994330.278085403144 27869999.999971017241 262864330.278052747250 1 60407.532587041 2024-04-07T12:46:55.520300+00:00 19994330.278078205884 27869999.999976154417 262864330.278050661087 1 60407.532598701 2024-04-07T12:46:56.527792+00:00 19994330.277758087963 27869999.999989777803 262864330.277744174004 1 60407.532610206 2024-04-07T12:46:57.521819+00:00 19994330.278288766742 27869999.999952103943 262864330.278237164021 1 60407.532621832 2024-04-07T12:46:58.526287+00:00 19994330.277877129614 27869999.999993804842 262864330.277867227793 1 60407.532633352 2024-04-07T12:46:59.521574+00:00 19994330.277817782015 27870000.000009484589 262864330.277823567390 1 60407.532645006 2024-04-07T12:47:00.528527+00:00 19994330.277865037322 27869999.999979238957 262864330.277840554714 1 60407.532656501 2024-04-07T12:47:01.521702+00:00 19994330.278005380183 27869999.999975021929 262864330.277976721525 1 60407.532668092 2024-04-07T12:47:02.523197+00:00 19994330.278028026223 27870000.000003140420 262864330.278027474880 1 60407.532679651 2024-04-07T12:47:03.521880+00:00 19994330.277881376445 27869999.999967366457 262864330.277845054865 1 60407.532691229 2024-04-07T12:47:04.522197+00:00 19994330.278086964041 27870000.000023212284 262864330.278106480837 1 60407.532702820 2024-04-07T12:47:05.523639+00:00 19994330.277832426131 27869999.999986015260 262864330.277814745903 1 60407.532714413 2024-04-07T12:47:06.525268+00:00 19994330.278020944446 27869999.999966602772 262864330.277983844280 1 60407.532725972 2024-04-07T12:47:07.524000+00:00 19994330.277833867818 27870000.000007763505 262864330.277837932110 1 60407.532737582 2024-04-07T12:47:08.527122+00:00 19994330.277995992452 27869999.999990608543 262864330.277982920408 1 60407.532749109 2024-04-07T12:47:09.522986+00:00 19994330.277924604714 27870000.000001776963 262864330.277922689915 1 60407.532760746 2024-04-07T12:47:10.528427+00:00 19994330.278019845486 27869999.999957147986 262864330.277973294258 1 60407.532772281 2024-04-07T12:47:11.525112+00:00 19994330.278024211526 27870000.000042159110 262864330.278062701225 1 60407.532783831 2024-04-07T12:47:12.523063+00:00 19994330.277955774218 27869999.999994587153 262864330.277946650982 1 60407.532795405 2024-04-07T12:47:13.522986+00:00 19994330.278045140207 27870000.000029809773 262864330.278071254492 1 60407.532807094 2024-04-07T12:47:14.532898+00:00 19994330.277850780636 27870000.000017538667 262864330.277864605188 1 60407.532818542 2024-04-07T12:47:15.522044+00:00 19994330.278191026300 27870000.000007744879 262864330.278195083141 1 60407.532830131 2024-04-07T12:47:16.523301+00:00 19994330.277656577528 27869999.999958906323 262864330.277611792088 1 60407.532841717 2024-04-07T12:47:17.524378+00:00 19994330.277920190245 27870000.000001903623 262864330.277918398380 1 60407.532853265 2024-04-07T12:47:18.522141+00:00 19994330.277837052941 27869999.999957352877 262864330.277790725231 1 60407.532864862 2024-04-07T12:47:19.524074+00:00 19994330.278183799237 27870000.000041961670 262864330.278222054243 1 60407.532876426 2024-04-07T12:47:20.523211+00:00 19994330.277937978506 27869999.999953519553 262864330.277887791395 1 60407.532887974 2024-04-07T12:47:21.520952+00:00 19994330.277875378728 27870000.000044710934 262864330.277916371822 1 60407.532899597 2024-04-07T12:47:22.525211+00:00 19994330.278072092682 27869999.999988351017 262864330.278056740761 1 60407.532911120 2024-04-07T12:47:23.520716+00:00 19994330.277834672481 27870000.000004984438 262864330.277835965157 1 60407.532922691 2024-04-07T12:47:24.520504+00:00 19994330.278012126684 27870000.000041704625 262864330.278050124645 1 60407.532934271 2024-04-07T12:47:25.521039+00:00 19994330.277934432030 27870000.000007648021 262864330.277938395739 1 60407.532945847 2024-04-07T12:47:26.521215+00:00 19994330.278144396842 27869999.999966375530 262864330.278107076883 1 60407.532957474 2024-04-07T12:47:27.525747+00:00 19994330.278129093349 27870000.000005394220 262864330.278130799532 1 60407.532969013 2024-04-07T12:47:28.522725+00:00 19994330.277967415750 27870000.000006340444 262864330.277970075607 1 60407.532980648 2024-04-07T12:47:29.527989+00:00 19994330.277967218310 27870000.000000052154 262864330.277963578701 1 60407.532992176 2024-04-07T12:47:30.523985+00:00 19994330.277882162482 27870000.000028625131 262864330.277907073498 1 60407.533003766 2024-04-07T12:47:31.525338+00:00 19994330.277985759079 27870000.000009089708 262864330.277991145849 1 60407.533015331 2024-04-07T12:47:32.524582+00:00 19994330.277792464942 27869999.999991104007 262864330.277779877186 1 60407.533026909 2024-04-07T12:47:33.524928+00:00 19994330.278000388294 27870000.000006888062 262864330.278003573418 1 60407.533038430 2024-04-07T12:47:34.520331+00:00 19994330.277892354876 27870000.000025872141 262864330.277914524078 1 60407.533050045 2024-04-07T12:47:35.523892+00:00 19994330.277818962932 27869999.999993473291 262864330.277808725834 1 60407.533061631 2024-04-07T12:47:36.524916+00:00 19994330.278139036149 27869999.999968752265 262864330.278104096651 1 60407.533073190 2024-04-07T12:47:37.523632+00:00 19994330.278014644980 27870000.000013291836 262864330.278024256229 1 60407.533084769 2024-04-07T12:47:38.524036+00:00 19994330.277661286294 27869999.999997004867 262864330.277654618025 1 60407.533096323 2024-04-07T12:47:39.522318+00:00 19994330.278011657298 27869999.999977648258 262864330.277985602617 1 60407.533107902 2024-04-07T12:47:40.522738+00:00 19994330.277810152620 27869999.999972343445 262864330.277778804302 1 60407.533119475 2024-04-07T12:47:41.522691+00:00 19994330.277974072844 27870000.000045724213 262864330.278016090393 1 60407.533131065 2024-04-07T12:47:42.524042+00:00 19994330.277879111469 27870000.000027943403 262864330.277903378010 1 60407.533142643 2024-04-07T12:47:43.524349+00:00 19994330.278002869338 27870000.000023908913 262864330.278023064137 1 60407.533154186 2024-04-07T12:47:44.521700+00:00 19994330.277854029089 27870000.000028427690 262864330.277878761292 1 60407.533165830 2024-04-07T12:47:45.527753+00:00 19994330.278062906116 27869999.999967072159 262864330.278026282787 1 60407.533177375 2024-04-07T12:47:46.525210+00:00 19994330.277984563261 27870000.000018380582 262864330.277999252081 1 60407.533188898 2024-04-07T12:47:47.520761+00:00 19994330.278138045222 27870000.000009506941 262864330.278143852949 1 60407.533200511 2024-04-07T12:47:48.524145+00:00 19994330.277830772102 27870000.000004217029 262864330.277831315994 1 60407.533212051 2024-04-07T12:47:49.521211+00:00 19994330.277896866202 27869999.999944508076 262864330.277837693691 1 60407.533223623 2024-04-07T12:47:50.521050+00:00 19994330.278198167682 27870000.000018838793 262864330.278213322163 1 60407.533235197 2024-04-07T12:47:51.521043+00:00 19994330.277760867029 27869999.999986566603 262864330.277743726969 1 60407.533246767 2024-04-07T12:47:52.520635+00:00 19994330.277939543128 27870000.000035125762 262864330.277970969677 1 60407.533258336 2024-04-07T12:47:53.520217+00:00 19994330.277852986008 27870000.000005319715 262864330.277854591608 1 60407.533269925 2024-04-07T12:47:54.521493+00:00 19994330.278095610440 27870000.000018928200 262864330.278110831976 1 60407.533281507 2024-04-07T12:47:55.522219+00:00 19994330.278098899871 27870000.000010706484 262864330.278105914593 1 60407.533293084 2024-04-07T12:47:56.522474+00:00 19994330.278004851192 27870000.000006586313 262864330.278007745743 1 60407.533304638 2024-04-07T12:47:57.520710+00:00 19994330.277971901000 27869999.999989949167 262864330.277958154678 1 60407.533316238 2024-04-07T12:47:58.522970+00:00 19994330.277734667063 27869999.999974563718 262864330.277705520391 1 60407.533327795 2024-04-07T12:47:59.521471+00:00 19994330.278138380498 27870000.000016998500 262864330.278151661158 1 60407.533339373 2024-04-07T12:48:00.521815+00:00 19994330.277940720320 27870000.000029362738 262864330.277966380119 1 60407.533351036 2024-04-07T12:48:01.529512+00:00 19994330.277941219509 27869999.999979600310 262864330.277917146683 1 60407.533362607 2024-04-07T12:48:02.529280+00:00 19994330.278013553470 27869999.999977495521 262864330.277987360954 1 60407.533374161 2024-04-07T12:48:03.527557+00:00 19994330.277959857136 27870000.000041577965 262864330.277997732162 1 60407.533385698 2024-04-07T12:48:04.524287+00:00 19994330.278095692396 27869999.999980989844 262864330.278072983027 1 60407.533397423 2024-04-07T12:48:05.537302+00:00 19994330.278105009347 27870000.000009726733 262864330.278111040592 1 60407.533408929 2024-04-07T12:48:06.531469+00:00 19994330.278027001768 27870000.000008534640 262864330.278031826019 1 60407.533420563 2024-04-07T12:48:07.536626+00:00 19994330.278084199876 27870000.000018224120 262864330.278098732233 1 60407.533432145 2024-04-07T12:48:08.537295+00:00 19994330.277793686837 27870000.000005599111 262864330.277795583010 1 60407.533443782 2024-04-07T12:48:09.542741+00:00 19994330.277827154845 27869999.999986357987 262864330.277809798717 1 60407.533455253 2024-04-07T12:48:10.533818+00:00 19994330.278092022985 27869999.999990355223 262864330.278078675270 1 60407.533467057 2024-04-07T12:48:11.553691+00:00 19994330.278078306466 27869999.999994453043 262864330.278069078922 1 60407.533478297 2024-04-07T12:48:12.524886+00:00 19994330.277827341110 27869999.999983049929 262864330.277806699276 1 60407.533490025 2024-04-07T12:48:13.538150+00:00 19994330.277783159167 27869999.999967999756 262864330.277747452259 1 60407.533501634 2024-04-07T12:48:14.541172+00:00 19994330.277768839151 27870000.000022687018 262864330.277787834406 1 60407.533513350 2024-04-07T12:48:15.553480+00:00 19994330.277984708548 27869999.999975129962 262864330.277956157923 1 60407.533524657 2024-04-07T12:48:16.530321+00:00 19994330.277942810208 27870000.000002555549 262864330.277941673994 1 60407.533536228 2024-04-07T12:48:17.530150+00:00 19994330.278130128980 27870000.000015780330 262864330.278142213821 1 60407.533547818 2024-04-07T12:48:18.531441+00:00 19994330.277880031615 27869999.999978870153 262864330.277855217457 1 60407.533559324 2024-04-07T12:48:19.525622+00:00 19994330.278025045991 27869999.999992117286 262864330.278013467789 1 60407.533570882 2024-04-07T12:48:20.524205+00:00 19994330.278095450252 27870000.000010650605 262864330.278102397919 1 60407.533582492 2024-04-07T12:48:21.527277+00:00 19994330.277816347778 27870000.000009518117 262864330.277822166681 1 60407.533594477 2024-04-07T12:48:22.562761+00:00 19994330.277977205813 27869999.999985851347 262864330.277959346771 1 60407.533605659 2024-04-07T12:48:23.528937+00:00 19994330.277952007949 27870000.000006522983 262864330.277954846621 1 60407.533617215 2024-04-07T12:48:24.527379+00:00 19994330.278120961040 27870000.000006731600 262864330.278124004602 1 60407.533628816 2024-04-07T12:48:25.529691+00:00 19994330.277801219374 27869999.999999988824 262864330.277797520161 1 60407.533640303 2024-04-07T12:48:26.522182+00:00 19994330.278071820736 27870000.000029474497 262864330.278097599745 1 60407.533651920 2024-04-07T12:48:27.525856+00:00 19994330.277994234115 27870000.000031188130 262864330.278021723032 1 60407.533663496 2024-04-07T12:48:28.526039+00:00 19994330.278064943850 27870000.000028066337 262864330.278089314699 1 60407.533675032 2024-04-07T12:48:29.522774+00:00 19994330.277925781906 27870000.000001128763 262864330.277923226357 1 60407.533686792 2024-04-07T12:48:30.538869+00:00 19994330.277738362551 27870000.000012826174 262864330.277747482061 1 60407.533698185 2024-04-07T12:48:31.523170+00:00 19994330.278122331947 27869999.999985679984 262864330.278104335070 1 60407.533709797 2024-04-07T12:48:32.526455+00:00 19994330.277815088630 27869999.999984033406 262864330.277795433998 1 60407.533721383 2024-04-07T12:48:33.527474+00:00 19994330.278152570128 27869999.999962598085 262864330.278111457825 1 60407.533732966 2024-04-07T12:48:34.528211+00:00 19994330.278135560453 27869999.999962486327 262864330.278094351292 1 60407.533744552 2024-04-07T12:48:35.529267+00:00 19994330.277537181973 27869999.999999377877 262864330.277532875538 1 60407.533756114 2024-04-07T12:48:36.528218+00:00 19994330.278213270009 27869999.999993149191 262864330.278202712536 1 60407.533767639 2024-04-07T12:48:37.523966+00:00 19994330.277803577483 27870000.000006604940 262864330.277806490660 1 60407.533779222 2024-04-07T12:48:38.524731+00:00 19994330.278005935252 27869999.999997947365 262864330.278000175953 1 60407.533790789 2024-04-07T12:48:39.524173+00:00 19994330.277974672616 27870000.000026091933 262864330.277997076511 1 60407.533802839 2024-04-07T12:48:40.565341+00:00 19994330.278063688427 27870000.000007871538 262864330.278067857027 1 60407.533814090 2024-04-07T12:48:41.537426+00:00 19994330.278043359518 27870000.000007990748 262864330.278047651052 1 60407.533825539 2024-04-07T12:48:42.526537+00:00 19994330.277993749827 27869999.999996781349 262864330.277986824512 1 60407.533837115 2024-04-07T12:48:43.526741+00:00 19994330.278036627918 27870000.000014886260 262864330.278047829866 1 60407.533848769 2024-04-07T12:48:44.533671+00:00 19994330.277998745441 27870000.000015977770 262864330.278011023998 1 60407.533860275 2024-04-07T12:48:45.527714+00:00 19994330.277955755591 27869999.999976646155 262864330.277928709984 1 60407.533871864 2024-04-07T12:48:46.529102+00:00 19994330.277754455805 27869999.999970845878 262864330.277721613646 1 60407.533883485 2024-04-07T12:48:47.533074+00:00 19994330.277980279177 27869999.999988220632 262864330.277964800596 1 60407.533895002 2024-04-07T12:48:48.528170+00:00 19994330.277990311384 27870000.000060152262 262864330.278046756983 1 60407.533906518 2024-04-07T12:48:49.523173+00:00 19994330.278107605875 27869999.999996051192 262864330.278099983931 1 60407.533918099 2024-04-07T12:48:50.523715+00:00 19994330.277832396328 27870000.000015899539 262864330.277844607830 1 60407.533929653 2024-04-07T12:48:51.522054+00:00 19994330.278196826577 27869999.999982807785 262864330.278175950050 1 60407.533941286 2024-04-07T12:48:52.527096+00:00 19994330.277702163905 27870000.000009372830 262864330.277707815170 1 60407.533952829 2024-04-07T12:48:53.524482+00:00 19994330.277785014361 27869999.999988451600 262864330.277769744396 1 60407.533964374 2024-04-07T12:48:54.521919+00:00 19994330.278331015259 27869999.999985229224 262864330.278312534094 1 60407.533975974 2024-04-07T12:48:55.524184+00:00 19994330.277641907334 27869999.999994311482 262864330.277632534504 1 60407.533987536 2024-04-07T12:48:56.523109+00:00 19994330.278043128550 27870000.000008441508 262864330.278047859669 1 60407.533999084 2024-04-07T12:48:57.520885+00:00 19994330.277835819870 27869999.999962814152 262864330.277794927359 1 60407.534010691 2024-04-07T12:48:58.523688+00:00 19994330.278010696173 27870000.000004559755 262864330.278011560440 1 60407.534022237 2024-04-07T12:48:59.521238+00:00 19994330.278007134795 27870000.000015452504 262864330.278018891811 1 60407.534033836 2024-04-07T12:49:00.523426+00:00 19994330.277835406363 27870000.000011373311 262864330.277843087912 1 60407.534045394 2024-04-07T12:49:01.522022+00:00 19994330.278021637350 27870000.000023659319 262864330.278041601181 1 60407.534056985 2024-04-07T12:49:02.523465+00:00 19994330.278043352067 27870000.000013489276 262864330.278053164482 1 60407.534068594 2024-04-07T12:49:03.526535+00:00 19994330.278034068644 27869999.999990738928 262864330.278021097183 1 60407.534080126 2024-04-07T12:49:04.522877+00:00 19994330.277880448848 27870000.000015918165 262864330.277892678976 1 60407.534091748 2024-04-07T12:49:05.527071+00:00 19994330.278230510652 27869999.999966833740 262864330.278193652630 1 60407.534103258 2024-04-07T12:49:06.521494+00:00 19994330.277862828225 27869999.999934136868 262864330.277793258429 1 60407.534114896 2024-04-07T12:49:07.527021+00:00 19994330.277898944914 27869999.999970242381 262864330.277865499258 1 60407.534126486 2024-04-07T12:49:08.528401+00:00 19994330.278090920299 27869999.999985128641 262864330.278072357178 1 60407.534137998 2024-04-07T12:49:09.523042+00:00 19994330.277888689190 27870000.000009704381 262864330.277894705534 1 60407.534149569 2024-04-07T12:49:10.522773+00:00 19994330.278012547642 27869999.999996174127 262864330.278005033731 1 60407.534161150 2024-04-07T12:49:11.523335+00:00 19994330.277981132269 27869999.999993931502 262864330.277971357107 1 60407.534172705 2024-04-07T12:49:12.521761+00:00 19994330.277966387570 27870000.000032126904 262864330.277994811535 1 60407.534184298 2024-04-07T12:49:13.523310+00:00 19994330.277901899070 27869999.999985925853 262864330.277884125710 1 60407.534195844 2024-04-07T12:49:14.520887+00:00 19994330.277955081314 27869999.999987784773 262864330.277939170599 1 60407.534207460 2024-04-07T12:49:15.524488+00:00 19994330.277960341424 27869999.999928876758 262864330.277885526419 1 60407.534219078 2024-04-07T12:49:16.528333+00:00 19994330.277823608369 27869999.999979384243 262864330.277799278498 1 60407.534230593 2024-04-07T12:49:17.523191+00:00 19994330.278282959014 27869999.999971874058 262864330.278251141310 1 60407.534242133 2024-04-07T12:49:18.520315+00:00 19994330.277732040733 27869999.999952912331 262864330.277681261301 1 60407.534253718 2024-04-07T12:49:19.521234+00:00 19994330.278099838644 27869999.999981280416 262864330.278077423573 1 60407.534265305 2024-04-07T12:49:20.522353+00:00 19994330.278010539711 27870000.000032249838 262864330.278039097786 1 60407.534276858 2024-04-07T12:49:21.520531+00:00 19994330.277701925486 27870000.000014990568 262864330.277713209391 1 60407.534288461 2024-04-07T12:49:22.523074+00:00 19994330.278097532690 27870000.000005330890 262864330.278099179268 1 60407.534300020 2024-04-07T12:49:23.521753+00:00 19994330.277973409742 27869999.999999273568 262864330.277969002724 1 60407.534311580 2024-04-07T12:49:24.520505+00:00 19994330.277968738228 27870000.000013094395 262864330.277978122234 1 60407.534323153 2024-04-07T12:49:25.520408+00:00 19994330.278099108487 27869999.999988827854 262864330.278084248304 1 60407.534334758 2024-04-07T12:49:26.523120+00:00 19994330.277944352478 27869999.999974790961 262864330.277915447950 1 60407.534346325 2024-04-07T12:49:27.522524+00:00 19994330.277966987342 27869999.999913498759 262864330.277876794338 1 60407.534357889 2024-04-07T12:49:28.521620+00:00 19994330.277953043580 27869999.999991390854 262864330.277940750122 1 60407.534369471 2024-04-07T12:49:29.522275+00:00 19994330.278024673462 27870000.000013533980 262864330.278034508228 1 60407.534381039 2024-04-07T12:49:30.521789+00:00 19994330.278113774955 27870000.000016931444 262864330.278127014637 1 60407.534392625 2024-04-07T12:49:31.522764+00:00 19994330.277703870088 27869999.999957028776 262864330.277657210827 1 60407.534404184 2024-04-07T12:49:32.521478+00:00 19994330.278155658394 27870000.000003147870 262864330.278155118227 1 60407.534415803 2024-04-07T12:49:33.525425+00:00 19994330.277785882354 27869999.999936461449 262864330.277718663216 1 60407.534427341 2024-04-07T12:49:34.522275+00:00 19994330.277926191688 27870000.000043608248 262864330.277966082096 1 60407.534438943 2024-04-07T12:49:35.524682+00:00 19994330.278033252805 27870000.000051300973 262864330.278080850840 1 60407.534450495 2024-04-07T12:49:36.522717+00:00 19994330.278097394854 27869999.999975904822 262864330.278069615364 1 60407.534462081 2024-04-07T12:49:37.523827+00:00 19994330.278114553541 27869999.999993380159 262864330.278104245663 1 60407.534473651 2024-04-07T12:49:38.523438+00:00 19994330.278043836355 27869999.999957911670 262864330.277998059988 1 60407.534485233 2024-04-07T12:49:39.524078+00:00 19994330.277967594564 27869999.999983556569 262864330.277947455645 1 60407.534496827 2024-04-07T12:49:40.525839+00:00 19994330.277983546257 27869999.999980561435 262864330.277960419655 1 60407.534508341 2024-04-07T12:49:41.520688+00:00 19994330.277848511934 27870000.000003729016 262864330.277848541737 1 60407.534519908 2024-04-07T12:49:42.520086+00:00 19994330.277651887387 27869999.999986339360 262864330.277634531260 1 60407.534531480 2024-04-07T12:49:43.519855+00:00 19994330.278026081622 27870000.000037066638 262864330.278059452772 1 60407.534543071 2024-04-07T12:49:44.521315+00:00 19994330.278105672449 27870000.000039633363 262864330.278141617775 1 60407.534554638 2024-04-07T12:49:45.520717+00:00 19994330.278029702604 27869999.999993026257 262864330.278019040823 1 60407.534566238 2024-04-07T12:49:46.522925+00:00 19994330.277988195419 27870000.000001061708 262864330.277985572815 1 60407.534577794 2024-04-07T12:49:47.521455+00:00 19994330.277925755829 27869999.999996434897 262864330.277918487787 1 60407.534589360 2024-04-07T12:49:48.520674+00:00 19994330.278101745993 27869999.999975603074 262864330.278073638678 1 60407.534601042 2024-04-07T12:49:49.529994+00:00 19994330.277909893543 27870000.000012066215 262864330.277918279171 1 60407.534612512 2024-04-07T12:49:50.521010+00:00 19994330.278045855463 27870000.000009398907 262864330.278051555157 1 60407.534624094 2024-04-07T12:49:51.521740+00:00 19994330.278031870723 27869999.999977964908 262864330.278006136417 1 60407.534635676 2024-04-07T12:49:52.522406+00:00 19994330.277957599610 27869999.999978922307 262864330.277932822704 1 60407.534647229 2024-04-07T12:49:53.520601+00:00 19994330.277851562947 27870000.000010553747 262864330.277858406305 1 60407.534658809 2024-04-07T12:49:54.521059+00:00 19994330.278095904738 27870000.000016991049 262864330.278109192848 1 60407.534670385 2024-04-07T12:49:55.521240+00:00 19994330.277905225754 27870000.000015024096 262864330.277916550636 1 60407.534681960 2024-04-07T12:49:56.521307+00:00 19994330.277970880270 27870000.000024385750 262864330.277991563082 1 60407.534693563 2024-04-07T12:49:57.523855+00:00 19994330.277992006391 27870000.000005703419 262864330.277994006872 1 60407.534705117 2024-04-07T12:49:58.522150+00:00 19994330.277837783098 27870000.000012308359 262864330.277846395969 1 60407.534716714 2024-04-07T12:49:59.524100+00:00 19994330.277933854610 27869999.999999172986 262864330.277929335833 1 60407.534728299 2024-04-07T12:50:00.525063+00:00 19994330.278037175536 27869999.999973222613 262864330.278006732464 1 60407.534740199 2024-04-07T12:50:01.553229+00:00 19994330.278053596616 27869999.999989315867 262864330.278039216995 1 60407.534751725 2024-04-07T12:50:02.549024+00:00 19994330.278022203594 27869999.999975055456 262864330.277993559837 1 60407.534763119 2024-04-07T12:50:03.533519+00:00 19994330.277728695422 27870000.000059019774 262864330.277784019709 1 60407.534774749 2024-04-07T12:50:04.538305+00:00 19994330.278188865632 27869999.999980363995 262864330.278165519238 1 60407.534786268 2024-04-07T12:50:05.533527+00:00 19994330.277837049216 27869999.999996662140 262864330.277830004692 1 60407.534797802 2024-04-07T12:50:06.530098+00:00 19994330.278115242720 27870000.000003334135 262864330.278114885092 1 60407.534809405 2024-04-07T12:50:07.532596+00:00 19994330.278091456741 27870000.000002812594 262864330.278090566397 1 60407.534821029 2024-04-07T12:50:08.536933+00:00 19994330.278076458722 27870000.000004783273 262864330.278077542782 1 60407.534832532 2024-04-07T12:50:09.530710+00:00 19994330.277726840228 27869999.999993041158 262864330.277716159821 1 60407.534844004 2024-04-07T12:50:10.521897+00:00 19994330.278240215033 27870000.000003550202 262864330.278240054846 1 60407.534855661 2024-04-07T12:50:11.529059+00:00 19994330.277760397643 27869999.999951355159 262864330.277708053589 1 60407.534867273 2024-04-07T12:50:12.532364+00:00 19994330.278038982302 27870000.000012997538 262864330.278048276901 1 60407.534878825 2024-04-07T12:50:13.530511+00:00 19994330.277903489769 27869999.999998539686 262864330.277898341417 1 60407.534890395 2024-04-07T12:50:14.530125+00:00 19994330.277949791402 27870000.000027447939 262864330.277973532677 1 60407.534901923 2024-04-07T12:50:15.526101+00:00 19994330.278122220188 27870000.000007104129 262864330.278125613928 1 60407.534913455 2024-04-07T12:50:16.522480+00:00 19994330.277852814645 27870000.000017311424 262864330.277866423130 1 60407.534925054 2024-04-07T12:50:17.524696+00:00 19994330.278081022203 27870000.000010930002 262864330.278088271618 1 60407.534936839 2024-04-07T12:50:18.542865+00:00 19994330.277875922620 27869999.999994490296 262864330.277866721153 1 60407.534948214 2024-04-07T12:50:19.525665+00:00 19994330.278132513165 27870000.000025197864 262864330.278154015541 1 60407.534959742 2024-04-07T12:50:20.521752+00:00 19994330.277977731079 27870000.000017285347 262864330.277991324663 1 60407.534971382 2024-04-07T12:50:21.527390+00:00 19994330.277979124337 27870000.000002332032 262864330.277977764606 1 60407.534983025 2024-04-07T12:50:22.533390+00:00 19994330.277709428221 27869999.999980527908 262864330.277686268091 1 60407.534994483 2024-04-07T12:50:23.523287+00:00 19994330.277912914753 27869999.999997351319 262864330.277906566858 1 60407.535006063 2024-04-07T12:50:24.523851+00:00 19994330.278073757887 27869999.999984215945 262864330.278054267168 1 60407.535017661 2024-04-07T12:50:25.525926+00:00 19994330.278014533222 27870000.000019602478 262864330.278030455112 1 60407.535029235 2024-04-07T12:50:26.525930+00:00 19994330.277980890125 27870000.000021345913 262864330.277998536825 1 60407.535040812 2024-04-07T12:50:27.526131+00:00 19994330.277851741761 27870000.000043138862 262864330.277891188860 1 60407.535052364 2024-04-07T12:50:28.524250+00:00 19994330.277990527451 27869999.999983310699 262864330.277970135212 1 60407.535064302 2024-04-07T12:50:29.555750+00:00 19994330.277925875038 27870000.000033412129 262864330.277955591679 1 60407.535075836 2024-04-07T12:50:30.552248+00:00 19994330.278113830835 27870000.000010546297 262864330.278120696545 1 60407.535087120 2024-04-07T12:50:31.527204+00:00 19994330.277969446033 27869999.999989777803 262864330.277955532074 1 60407.535098718 2024-04-07T12:50:32.529256+00:00 19994330.277864295989 27869999.999947290868 262864330.277807891369 1 60407.535110238 2024-04-07T12:50:33.524537+00:00 19994330.278034415096 27870000.000037841499 262864330.278068572283 1 60407.535121799 2024-04-07T12:50:34.523465+00:00 19994330.277975477278 27869999.999992042780 262864330.277963817120 1 60407.535133497 2024-04-07T12:50:35.534128+00:00 19994330.278133470565 27870000.000000301749 262864330.278130084276 1 60407.535144930 2024-04-07T12:50:36.521939+00:00 19994330.277959588915 27869999.999985814095 262864330.277941703796 1 60407.535156573 2024-04-07T12:50:37.527901+00:00 19994330.277875527740 27870000.000022664666 262864330.277894496918 1 60407.535168054 2024-04-07T12:50:38.519881+00:00 19994330.278139967471 27870000.000002503395 262864330.278138786554 1 60407.535179794 2024-04-07T12:50:39.534172+00:00 19994330.277950335294 27870000.000038582832 262864330.277985244989 1 60407.535191218 2024-04-07T12:50:40.521244+00:00 19994330.277862790972 27869999.999972764403 262864330.277831852436 1 60407.535202817 2024-04-07T12:50:41.523395+00:00 19994330.277903396636 27870000.000028241426 262864330.277927964926 1 60407.535214371 2024-04-07T12:50:42.521661+00:00 19994330.277917589992 27869999.999986357987 262864330.277900248766 1 60407.535226039 2024-04-07T12:50:43.529770+00:00 19994330.278176166117 27869999.999973330647 262864330.278145790100 1 60407.535237529 2024-04-07T12:50:44.522530+00:00 19994330.277958326042 27869999.999967291951 262864330.277921915054 1 60407.535249122 2024-04-07T12:50:45.524199+00:00 19994330.278146348894 27869999.999988708645 262864330.278131365776 1 60407.535260717 2024-04-07T12:50:46.525965+00:00 19994330.277821086347 27870000.000040046871 262864330.277857452631 1 60407.535272244 2024-04-07T12:50:47.521878+00:00 19994330.278063230217 27870000.000004556030 262864330.278064101934 1 60407.535283940 2024-04-07T12:50:48.532390+00:00 19994330.278079349548 27870000.000002820045 262864330.278078496456 1 60407.535295428 2024-04-07T12:50:49.525014+00:00 19994330.277885109186 27870000.000028707087 262864330.277910113335 1 60407.535306960 2024-04-07T12:50:50.521381+00:00 19994330.277870185673 27870000.000024188310 262864330.277890682220 1 60407.535318589 2024-04-07T12:50:51.526110+00:00 19994330.278177473694 27869999.999993674457 262864330.278167456388 1 60407.535330142 2024-04-07T12:50:52.524235+00:00 19994330.277808777988 27870000.000008739531 262864330.277813822031 1 60407.535341694 2024-04-07T12:50:53.522356+00:00 19994330.278069216758 27869999.999992839992 262864330.278058379889 1 60407.535353284 2024-04-07T12:50:54.523726+00:00 19994330.277949973941 27869999.999949768186 262864330.277896046638 1 60407.535364903 2024-04-07T12:50:55.527563+00:00 19994330.277861945331 27870000.000023655593 262864330.277881920338 1 60407.535376411 2024-04-07T12:50:56.521938+00:00 19994330.278110940009 27869999.999978356063 262864330.278085619211 1 60407.535388028 2024-04-07T12:50:57.525625+00:00 19994330.277934815735 27869999.999967910349 262864330.277899026871 1 60407.535399559 2024-04-07T12:50:58.521937+00:00 19994330.277936190367 27870000.000025145710 262864330.277957648039 1 60407.535411164 2024-04-07T12:50:59.524551+00:00 19994330.278078228235 27869999.999966654927 262864330.278041183949 1 60407.535422708 2024-04-07T12:51:00.521963+00:00 19994330.277910977602 27870000.000025738031 262864330.277933031321 1 60407.535434480 2024-04-07T12:51:01.539083+00:00 19994330.278154958040 27869999.999989755452 262864330.278141021729 1 60407.535445912 2024-04-07T12:51:02.526827+00:00 19994330.278027445078 27870000.000016041100 262864330.278039783239 1 60407.535457522 2024-04-07T12:51:03.529915+00:00 19994330.277950573713 27870000.000001136214 262864330.277948021889 1 60407.535469064 2024-04-07T12:51:04.527141+00:00 19994330.277849636972 27870000.000000201166 262864330.277846157551 1 60407.535480573 2024-04-07T12:51:05.521498+00:00 19994330.278058238328 27869999.999985501170 262864330.278040051460 1 60407.535492199 2024-04-07T12:51:06.525963+00:00 19994330.277932573110 27869999.999988958240 262864330.277917861938 1 60407.535503766 2024-04-07T12:51:07.525339+00:00 19994330.277971841395 27869999.999976590276 262864330.277944713831 1 60407.535515310 2024-04-07T12:51:08.522767+00:00 19994330.278106108308 27870000.000065010041 262864330.278167426586 1 60407.535526899 2024-04-07T12:51:09.524095+00:00 19994330.277933388948 27869999.999994322658 262864330.277924031019 1 60407.535538519 2024-04-07T12:51:10.528021+00:00 19994330.277908623219 27870000.000008281320 262864330.277913212776 1 60407.535550131 2024-04-07T12:51:11.531369+00:00 19994330.277797970921 27870000.000023137778 262864330.277817398310 1 60407.535561675 2024-04-07T12:51:12.528699+00:00 19994330.278012171388 27870000.000024013221 262864330.278032481670 1 60407.535573196 2024-04-07T12:51:13.524095+00:00 19994330.277955163270 27869999.999964490533 262864330.277915954590 1 60407.535584777 2024-04-07T12:51:14.524732+00:00 19994330.278309352696 27870000.000000935048 262864330.278306573629 1 60407.535596341 2024-04-07T12:51:15.523908+00:00 19994330.277957599610 27870000.000043023378 262864330.277996927500 1 60407.535607869 2024-04-07T12:51:16.519854+00:00 19994330.277838334441 27869999.999976836145 262864330.277811467648 1 60407.535619583 2024-04-07T12:51:17.531915+00:00 19994330.277914971113 27869999.999985005707 262864330.277896285057 1 60407.535631094 2024-04-07T12:51:18.526502+00:00 19994330.278148259968 27870000.000013992190 262864330.278158575296 1 60407.535642672 2024-04-07T12:51:19.526904+00:00 19994330.277849521488 27869999.999986469746 262864330.277832299471 1 60407.535654188 2024-04-07T12:51:20.521846+00:00 19994330.278189480305 27870000.000011853874 262864330.278197646141 1 60407.535665836 2024-04-07T12:51:21.528219+00:00 19994330.278061542660 27870000.000064097345 262864330.278121948242 1 60407.535677381 2024-04-07T12:51:22.525723+00:00 19994330.278068680316 27869999.999985136092 262864330.278050124645 1 60407.535688951 2024-04-07T12:51:23.525361+00:00 19994330.277966536582 27869999.999982323498 262864330.277945160866 1 60407.535700504 2024-04-07T12:51:24.523541+00:00 19994330.277950987220 27869999.999999307096 262864330.277946591377 1 60407.535712046 2024-04-07T12:51:25.520795+00:00 19994330.278063435107 27869999.999999321997 262864330.278059065342 1 60407.535723710 2024-04-07T12:51:26.528478+00:00 19994330.277911767364 27869999.999997481704 262864330.277905583382 1 60407.535735252 2024-04-07T12:51:27.525803+00:00 19994330.277711827308 27869999.999967515469 262864330.277675658464 1 60407.535746802 2024-04-07T12:51:28.523710+00:00 19994330.278273154050 27869999.999990422279 262864330.278259903193 1 60407.535758358 2024-04-07T12:51:29.522153+00:00 19994330.277723100036 27869999.999978668988 262864330.277698069811 1 60407.535769966 2024-04-07T12:51:30.525119+00:00 19994330.278088849038 27869999.999996967614 262864330.278082102537 1 60407.535781491 2024-04-07T12:51:31.520826+00:00 19994330.278015691787 27869999.999983496964 262864330.277995496988 1 60407.535793090 2024-04-07T12:51:32.522998+00:00 19994330.277822874486 27870000.000019401312 262864330.277838587761 1 60407.535804654 2024-04-07T12:51:33.522119+00:00 19994330.278139490634 27870000.000047929585 262864330.278183728456 1 60407.535816213 2024-04-07T12:51:34.520773+00:00 19994330.278050258756 27870000.000004183501 262864330.278050720692 1 60407.535827836 2024-04-07T12:51:35.524980+00:00 19994330.277886115015 27869999.999990668148 262864330.277873098850 1 60407.535839376 2024-04-07T12:51:36.522077+00:00 19994330.277938790619 27869999.999974787235 262864330.277909874916 1 60407.535850964 2024-04-07T12:51:37.523303+00:00 19994330.277990732342 27870000.000015623868 262864330.278002649546 1 60407.535862529 2024-04-07T12:51:38.522486+00:00 19994330.277921017259 27869999.999974794686 262864330.277892112732 1 60407.535874126 2024-04-07T12:51:39.524485+00:00 19994330.278029646724 27869999.999984897673 262864330.278010845184 1 60407.535885658 2024-04-07T12:51:40.520869+00:00 19994330.278009384871 27869999.999987352639 262864330.277993053198 1 60407.535897250 2024-04-07T12:51:41.522385+00:00 19994330.278014913201 27869999.999963890761 262864330.277975082397 1 60407.535908854 2024-04-07T12:51:42.525004+00:00 19994330.278009951115 27870000.000019259751 262864330.278025507927 1 60407.535920389 2024-04-07T12:51:43.521556+00:00 19994330.278052773327 27870000.000052794814 262864330.278101891279 1 60407.535931955 2024-04-07T12:51:44.520917+00:00 19994330.277855858207 27869999.999985300004 262864330.277837455273 1 60407.535943659 2024-04-07T12:51:45.532114+00:00 19994330.278170380741 27870000.000005383044 262864330.278172075748 1 60407.535955118 2024-04-07T12:51:46.522199+00:00 19994330.277922023088 27870000.000012606382 262864330.277930945158 1 60407.535966711 2024-04-07T12:51:47.523806+00:00 19994330.278091344982 27869999.999996677041 262864330.278084307909 1 60407.535978253 2024-04-07T12:51:48.521019+00:00 19994330.277800779790 27869999.999963387847 262864330.277760475874 1 60407.535989854 2024-04-07T12:51:49.523365+00:00 19994330.278009686619 27870000.000005140901 262864330.278011113405 1 60407.536001459 2024-04-07T12:51:50.526023+00:00 19994330.277892079204 27869999.999967865646 262864330.277856260538 1 60407.536012987 2024-04-07T12:51:51.522095+00:00 19994330.278109323233 27870000.000001989305 262864330.278107613325 1 60407.536024567 2024-04-07T12:51:52.522569+00:00 19994330.277948033065 27869999.999971445650 262864330.277915775776 1 60407.536036175 2024-04-07T12:51:53.525504+00:00 19994330.278288844973 27870000.000011101365 262864330.278296232224 1 60407.536047741 2024-04-07T12:51:54.524828+00:00 19994330.277867071331 27870000.000032082200 262864330.277895450592 1 60407.536059349 2024-04-07T12:51:55.527792+00:00 19994330.277892265469 27869999.999989312142 262864330.277877867222 1 60407.536070858 2024-04-07T12:51:56.522138+00:00 19994330.277833968401 27869999.999987665564 262864330.277817934752 1 60407.536082463 2024-04-07T12:51:57.524784+00:00 19994330.278036005795 27870000.000009246171 262864330.278041541576 1 60407.536094021 2024-04-07T12:51:58.523392+00:00 19994330.277828350663 27870000.000040177256 262864330.277864813805 1 60407.536105563 2024-04-07T12:51:59.520689+00:00 19994330.278182212263 27869999.999978460371 262864330.278156965971 1 60407.536117188 2024-04-07T12:52:00.524999+00:00 19994330.278098583221 27869999.999987654388 262864330.278082549572 1 60407.536128736 2024-04-07T12:52:01.522761+00:00 19994330.277998175472 27869999.999974165112 262864330.277968645096 1 60407.536140405 2024-04-07T12:52:02.531008+00:00 19994330.278098288924 27870000.000003345311 262864330.278097927570 1 60407.536151964 2024-04-07T12:52:03.529726+00:00 19994330.277907606214 27870000.000058498234 262864330.277962416410 1 60407.536163548 2024-04-07T12:52:04.530535+00:00 19994330.278155408800 27869999.999984141439 262864330.278135865927 1 60407.536175120 2024-04-07T12:52:05.530341+00:00 19994330.277661431581 27869999.999988868833 262864330.277646601200 1 60407.536186711 2024-04-07T12:52:06.531853+00:00 19994330.278106957674 27870000.000000752509 262864330.278104007244 1 60407.536198343 2024-04-07T12:52:07.536847+00:00 19994330.277931068093 27870000.000023923814 262864330.277951300144 1 60407.536209970 2024-04-07T12:52:08.541423+00:00 19994330.278077293187 27869999.999985098839 262864330.278058707714 1 60407.536221464 2024-04-07T12:52:09.534464+00:00 19994330.277847997844 27870000.000002574176 262864330.277846872807 1 60407.536233052 2024-04-07T12:52:10.535702+00:00 19994330.277856584638 27869999.999952897429 262864330.277805805206 1 60407.536244672 2024-04-07T12:52:11.539655+00:00 19994330.277945499867 27869999.999979127198 262864330.277920931578 1 60407.536256154 2024-04-07T12:52:12.531686+00:00 19994330.278034489602 27869999.999978043139 262864330.278008818626 1 60407.536267804 2024-04-07T12:52:13.538306+00:00 19994330.278307512403 27869999.999992661178 262864330.278296470642 1 60407.536279290 2024-04-07T12:52:14.530694+00:00 19994330.277987051755 27870000.000004518777 262864330.277987897396 1 60407.536290840 2024-04-07T12:52:15.528564+00:00 19994330.277900326997 27870000.000016950071 262864330.277913600206 1 60407.536302358 2024-04-07T12:52:16.523710+00:00 19994330.278085503727 27870000.000027634203 262864330.278109431267 1 60407.536313934 2024-04-07T12:52:17.523927+00:00 19994330.278016891330 27870000.000022187829 262864330.278035372496 1 60407.536325503 2024-04-07T12:52:18.523439+00:00 19994330.278050672263 27870000.000052019954 262864330.278099000454 1 60407.536337099 2024-04-07T12:52:19.525356+00:00 19994330.278008319438 27869999.999962251633 262864330.277966856956 1 60407.536348655 2024-04-07T12:52:20.523813+00:00 19994330.277807276696 27869999.999996103346 262864330.277799665928 1 60407.536360205 2024-04-07T12:52:21.521715+00:00 19994330.277966804802 27869999.999971404672 262864330.277934491634 1 60407.536371885 2024-04-07T12:52:22.530876+00:00 19994330.277872875333 27870000.000009395182 262864330.277878582478 1 60407.536383391 2024-04-07T12:52:23.525025+00:00 19994330.277869790792 27869999.999998588115 262864330.277864694595 1 60407.536394968 2024-04-07T12:52:24.525237+00:00 19994330.277920473367 27869999.999960511923 262864330.277877300978 1 60407.536406538 2024-04-07T12:52:25.524939+00:00 19994330.277870621532 27869999.999967377633 262864330.277834296227 1 60407.536418068 2024-04-07T12:52:26.521117+00:00 19994330.277894176543 27870000.000005960464 262864330.277896434069 1 60407.536429723 2024-04-07T12:52:27.528055+00:00 19994330.278040677309 27870000.000049538910 262864330.278086513281 1 60407.536441271 2024-04-07T12:52:28.525838+00:00 19994330.277952697128 27869999.999998036772 262864330.277947038412 1 60407.536452850 2024-04-07T12:52:29.526269+00:00 19994330.277920648456 27870000.000026565045 262864330.277943491936 1 60407.536464372 2024-04-07T12:52:30.521751+00:00 19994330.278264611959 27869999.999977938831 262864330.278238862753 1 60407.536475925 2024-04-07T12:52:31.519908+00:00 19994330.277813695371 27869999.999965168536 262864330.277775168419 1 60407.536487537 2024-04-07T12:52:32.523168+00:00 19994330.278059210628 27870000.000037599355 262864330.278093129396 1 60407.536499169 2024-04-07T12:52:33.528153+00:00 19994330.277826756239 27869999.999947067350 262864330.277770131826 1 60407.536510663 2024-04-07T12:52:34.521266+00:00 19994330.278067391366 27870000.000018611550 262864330.278082281351 1 60407.536522258 2024-04-07T12:52:35.523102+00:00 19994330.277842760086 27870000.000019311905 262864330.277858376503 1 60407.536533813 2024-04-07T12:52:36.521425+00:00 19994330.278186883777 27870000.000011071563 262864330.278194278479 1 60407.536545379 2024-04-07T12:52:37.520778+00:00 19994330.277860444039 27869999.999997649342 262864330.277854382992 1 60407.536557001 2024-04-07T12:52:38.524843+00:00 19994330.277961067855 27870000.000029593706 262864330.277986973524 1 60407.536568553 2024-04-07T12:52:39.522952+00:00 19994330.278119340539 27870000.000021517277 262864330.278137147427 1 60407.536580124 2024-04-07T12:52:40.522722+00:00 19994330.277782779187 27870000.000032462180 262864330.277811527252 1 60407.536591686 2024-04-07T12:52:41.521675+00:00 19994330.277968700975 27869999.999999724329 262864330.277964740992 1 60407.536603277 2024-04-07T12:52:42.523120+00:00 19994330.277911610901 27869999.999973218888 262864330.277881115675 1 60407.536614888 2024-04-07T12:52:43.526359+00:00 19994330.277888368815 27869999.999996732920 262864330.277881383896 1 60407.536626430 2024-04-07T12:52:44.523527+00:00 19994330.278117064387 27869999.999963499606 262864330.278076857328 1 60407.536638045 2024-04-07T12:52:45.527081+00:00 19994330.277889940888 27870000.000022199005 262864330.277908444405 1 60407.536649645 2024-04-07T12:52:46.529315+00:00 19994330.277907524258 27869999.999989356846 262864330.277893185616 1 60407.536661199 2024-04-07T12:52:47.527627+00:00 19994330.277948480099 27870000.000008106232 262864330.277952879667 1 60407.536672710 2024-04-07T12:52:48.522203+00:00 19994330.278006661683 27870000.000004671514 262864330.278007656336 1 60407.536684290 2024-04-07T12:52:49.522668+00:00 19994330.277944028378 27869999.999968357384 262864330.277908682823 1 60407.536695897 2024-04-07T12:52:50.525462+00:00 19994330.277790945023 27870000.000042319298 262864330.277829557657 1 60407.536707483 2024-04-07T12:52:51.526523+00:00 19994330.277905575931 27869999.999991253018 262864330.277893126011 1 60407.536719007 2024-04-07T12:52:52.522197+00:00 19994330.277739197016 27870000.000029537827 262864330.277765035629 1 60407.536730585 2024-04-07T12:52:53.522510+00:00 19994330.278213705868 27869999.999990090728 262864330.278200119734 1 60407.536742194 2024-04-07T12:52:54.525546+00:00 19994330.278030849993 27869999.999983046204 262864330.278010189533 1 60407.536753710 2024-04-07T12:52:55.520544+00:00 19994330.277964543551 27869999.999960780144 262864330.277921617031 1 60407.536765279 2024-04-07T12:52:56.520114+00:00 19994330.277860220522 27870000.000022344291 262864330.277878880501 1 60407.536776870 2024-04-07T12:52:57.521575+00:00 19994330.278106499463 27869999.999977085739 262864330.278079897165 1 60407.536788474 2024-04-07T12:52:58.524153+00:00 19994330.277765661478 27869999.999998636544 262864330.277760595083 1 60407.536800012 2024-04-07T12:52:59.521078+00:00 19994330.278200492263 27870000.000029820949 262864330.278226613998 1 60407.536811585 2024-04-07T12:53:00.520885+00:00 19994330.277988608927 27870000.000050518662 262864330.278035432100 1 60407.536823232 2024-04-07T12:53:01.527224+00:00 19994330.277882799506 27869999.999980535358 262864330.277859628201 1 60407.536834756 2024-04-07T12:53:02.522964+00:00 19994330.278159413487 27870000.000015340745 262864330.278171062469 1 60407.536846350 2024-04-07T12:53:03.524619+00:00 19994330.278059240431 27869999.999964777380 262864330.278020322323 1 60407.536857909 2024-04-07T12:53:04.523304+00:00 19994330.278066951782 27869999.999987062067 262864330.278050333261 1 60407.536869519 2024-04-07T12:53:05.526491+00:00 19994330.277853101492 27869999.999990444630 262864330.277839839458 1 60407.536881059 2024-04-07T12:53:06.523508+00:00 19994330.277961827815 27870000.000010360032 262864330.277968496084 1 60407.536892665 2024-04-07T12:53:07.526246+00:00 19994330.277969591320 27870000.000007543713 262864330.277973443270 1 60407.536904196 2024-04-07T12:53:08.522551+00:00 19994330.277719195932 27869999.999973624945 262864330.277689129114 1 60407.536915816 2024-04-07T12:53:09.526559+00:00 19994330.278183966875 27870000.000019803643 262864330.278200060129 1 60407.536927396 2024-04-07T12:53:10.526996+00:00 19994330.277889341116 27869999.999973814934 262864330.277859449387 1 60407.536939007 2024-04-07T12:53:11.530214+00:00 19994330.278044108301 27869999.999970700592 262864330.278011113405 1 60407.536950517 2024-04-07T12:53:12.524628+00:00 19994330.278357215226 27870000.000013712794 262864330.278367221355 1 60407.536962074 2024-04-07T12:53:13.523223+00:00 19994330.277635615319 27869999.999981068075 262864330.277612984180 1 60407.536973684 2024-04-07T12:53:14.526329+00:00 19994330.277701187879 27869999.999969609082 262864330.277667105198 1 60407.536985201 2024-04-07T12:53:15.521379+00:00 19994330.277866445482 27869999.999983403832 262864330.277846157551 1 60407.536996781 2024-04-07T12:53:16.521919+00:00 19994330.278068222106 27869999.999977845699 262864330.278042376041 1 60407.537008413 2024-04-07T12:53:17.526851+00:00 19994330.277979999781 27870000.000021655113 262864330.277997970581 1 60407.537019945 2024-04-07T12:53:18.523244+00:00 19994330.277841296047 27869999.999997843057 262864330.277835458517 1 60407.537031543 2024-04-07T12:53:19.525341+00:00 19994330.277819760144 27869999.999996777624 262864330.277812838554 1 60407.537043087 2024-04-07T12:53:20.522715+00:00 19994330.277998380363 27869999.999982133508 262864330.277976810932 1 60407.537054676 2024-04-07T12:53:21.523996+00:00 19994330.277949057519 27870000.000030156225 262864330.277975529432 1 60407.537066233 2024-04-07T12:53:22.522523+00:00 19994330.277852568775 27869999.999978601933 262864330.277827471495 1 60407.537077839 2024-04-07T12:53:23.525287+00:00 19994330.277903579175 27870000.000006470829 262864330.277906358242 1 60407.537089370 2024-04-07T12:53:24.521596+00:00 19994330.278018862009 27869999.999975100160 262864330.277990251780 1 60407.537100942 2024-04-07T12:53:25.521383+00:00 19994330.278021100909 27869999.999944150448 262864330.277961552143 1 60407.537112512 2024-04-07T12:53:26.521030+00:00 19994330.278039675206 27870000.000018741935 262864330.278054714203 1 60407.537124082 2024-04-07T12:53:27.520702+00:00 19994330.277768913656 27870000.000012662262 262864330.277777880430 1 60407.537135663 2024-04-07T12:53:28.521337+00:00 19994330.277947090566 27869999.999990679324 262864330.277934074402 1 60407.537147234 2024-04-07T12:53:29.521005+00:00 19994330.278281349689 27870000.000006232411 262864330.278283894062 1 60407.537158807 2024-04-07T12:53:30.520946+00:00 19994330.277718871832 27869999.999991651624 262864330.277706831694 1 60407.537170438 2024-04-07T12:53:31.525823+00:00 19994330.277808088809 27870000.000011101365 262864330.277815490961 1 60407.537181960 2024-04-07T12:53:32.521391+00:00 19994330.277857769281 27869999.999994009733 262864330.277848094702 1 60407.537193543 2024-04-07T12:53:33.522139+00:00 19994330.278049215674 27870000.000020597130 262864330.278066098690 1 60407.537205118 2024-04-07T12:53:34.522219+00:00 19994330.277995381504 27869999.999995235354 262864330.277986913919 1 60407.537216685 2024-04-07T12:53:35.521557+00:00 19994330.278120439500 27870000.000003058463 262864330.278119802475 1 60407.537228237 2024-04-07T12:53:36.519646+00:00 19994330.278163932264 27869999.999970555305 262864330.278130799532 1 60407.537239817 2024-04-07T12:53:37.520224+00:00 19994330.277712248266 27870000.000018723309 262864330.277727276087 1 60407.537251398 2024-04-07T12:53:38.520788+00:00 19994330.277987368405 27869999.999967329204 262864330.277951002121 1 60407.537262978 2024-04-07T12:53:39.521329+00:00 19994330.278019830585 27870000.000021919608 262864330.278038084507 1 60407.537274567 2024-04-07T12:53:40.522594+00:00 19994330.278058491647 27869999.999980688095 262864330.278035491705 1 60407.537286146 2024-04-07T12:53:41.523014+00:00 19994330.278031755239 27870000.000013213605 262864330.278041273355 1 60407.537297721 2024-04-07T12:53:42.523076+00:00 19994330.278046939522 27870000.000012304634 262864330.278055548668 1 60407.537309291 2024-04-07T12:53:43.522777+00:00 19994330.278106763959 27870000.000016171485 262864330.278119266033 1 60407.537320858 2024-04-07T12:53:44.522144+00:00 19994330.277648650110 27870000.000034723431 262864330.277679681778 1 60407.537332442 2024-04-07T12:53:45.522997+00:00 19994330.278041481972 27870000.000056508929 262864330.278094291687 1 60407.537344012 2024-04-07T12:53:46.522673+00:00 19994330.278136834502 27869999.999952021986 262864330.278085172176 1 60407.537355592 2024-04-07T12:53:47.523210+00:00 19994330.277950439602 27869999.999981760979 262864330.277928501368 1 60407.537367146 2024-04-07T12:53:48.521471+00:00 19994330.277968976647 27870000.000011846423 262864330.277977138758 1 60407.537378758 2024-04-07T12:53:49.524687+00:00 19994330.277792766690 27869999.999959252775 262864330.277748346329 1 60407.537390323 2024-04-07T12:53:50.523942+00:00 19994330.278123594820 27870000.000000152737 262864330.278120040894 1 60407.537401871 2024-04-07T12:53:51.521651+00:00 19994330.277813609689 27869999.999962024391 262864330.277771949768 1 60407.537413433 2024-04-07T12:53:52.520639+00:00 19994330.278068684042 27870000.000028833747 262864330.278093844652 1 60407.537425068 2024-04-07T12:53:53.525901+00:00 19994330.277875598520 27869999.999975677580 262864330.277847588062 1 60407.537436612 2024-04-07T12:53:54.523287+00:00 19994330.277827482671 27870000.000030461699 262864330.277854233980 1 60407.537448181 2024-04-07T12:53:55.522859+00:00 19994330.278029091656 27869999.999987237155 262864330.278012633324 1 60407.537459756 2024-04-07T12:53:56.522890+00:00 19994330.277944777161 27870000.000024255365 262864330.277965337038 1 60407.537471327 2024-04-07T12:53:57.522639+00:00 19994330.277831565589 27869999.999966248870 262864330.277794122696 1 60407.537482896 2024-04-07T12:53:58.522188+00:00 19994330.277945637703 27869999.999950215220 262864330.277892172337 1 60407.537494574 2024-04-07T12:53:59.531188+00:00 19994330.278043497354 27870000.000019960105 262864330.278059780598 1 60407.537506131 2024-04-07T12:54:00.529666+00:00 19994330.278014786541 27869999.999973338097 262864330.277984410524 1 60407.537517650 2024-04-07T12:54:01.524967+00:00 19994330.278061844409 27870000.000001858920 262864330.278059989214 1 60407.537529238 2024-04-07T12:54:02.526142+00:00 19994330.277919821441 27869999.999969650060 262864330.277885794640 1 60407.537540891 2024-04-07T12:54:03.533018+00:00 19994330.277874782681 27870000.000034142286 262864330.277905225754 1 60407.537552374 2024-04-07T12:54:04.525103+00:00 19994330.278022289276 27870000.000013444573 262864330.278032034636 1 60407.537563964 2024-04-07T12:54:05.526461+00:00 19994330.277911473066 27870000.000008642673 262864330.277916431427 1 60407.537575576 2024-04-07T12:54:06.529772+00:00 19994330.278086077422 27869999.999975398183 262864330.278057754040 1 60407.537587140 2024-04-07T12:54:07.528908+00:00 19994330.278015337884 27869999.999983858317 262864330.277995496988 1 60407.537598740 2024-04-07T12:54:08.531159+00:00 19994330.278099112213 27869999.999995227903 262864330.278090655804 1 60407.537610241 2024-04-07T12:54:09.524840+00:00 19994330.277874011546 27869999.999996632338 262864330.277866959572 1 60407.537621948 2024-04-07T12:54:10.536279+00:00 19994330.277820125222 27870000.000022038817 262864330.277838468552 1 60407.537633524 2024-04-07T12:54:11.536495+00:00 19994330.277776446193 27870000.000006236136 262864330.277778983116 1 60407.537645099 2024-04-07T12:54:12.536516+00:00 19994330.277954496443 27870000.000013180077 262864330.277963966131 1 60407.537656625 2024-04-07T12:54:13.532387+00:00 19994330.277894049883 27869999.999999295920 262864330.277889639139 1 60407.537668193 2024-04-07T12:54:14.531899+00:00 19994330.278095278889 27870000.000033181161 262864330.278124749660 1 60407.537679828 2024-04-07T12:54:15.537139+00:00 19994330.277810785919 27870000.000000279397 262864330.277807354927 1 60407.537691256 2024-04-07T12:54:16.524551+00:00 19994330.277992237359 27870000.000030577183 262864330.278019130230 1 60407.537702833 2024-04-07T12:54:17.524794+00:00 19994330.277993313968 27869999.999986790121 262864330.277976423502 1 60407.537714401 2024-04-07T12:54:18.524250+00:00 19994330.278042547405 27870000.000027205795 262864330.278066068888 1 60407.537725971 2024-04-07T12:54:19.523863+00:00 19994330.277804113925 27869999.999976970255 262864330.277777373791 1 60407.537737573 2024-04-07T12:54:20.526302+00:00 19994330.278136540204 27869999.999942719936 262864330.278075575829 1 60407.537749113 2024-04-07T12:54:21.523355+00:00 19994330.278062615544 27869999.999960839748 262864330.278019756079 1 60407.537760668 2024-04-07T12:54:22.521653+00:00 19994330.277826134115 27869999.999991003424 262864330.277813434601 1 60407.537772521 2024-04-07T12:54:23.545826+00:00 19994330.277998842299 27869999.999997694045 262864330.277992844582 1 60407.537783850 2024-04-07T12:54:24.524657+00:00 19994330.277786094695 27869999.999969515949 262864330.277751922607 1 60407.537795394 2024-04-07T12:54:25.522038+00:00 19994330.278110392392 27870000.000040680170 262864330.278147369623 1 60407.537807001 2024-04-07T12:54:26.524896+00:00 19994330.277783457190 27869999.999983686954 262864330.277763456106 1 60407.537818566 2024-04-07T12:54:27.524147+00:00 19994330.277859479189 27869999.999978508800 262864330.277834296227 1 60407.537830365 2024-04-07T12:54:28.543554+00:00 19994330.277936138213 27870000.000007338822 262864330.277939766645 1 60407.537841683 2024-04-07T12:54:29.521398+00:00 19994330.277861189097 27870000.000018063933 262864330.277875542641 1 60407.537853332 2024-04-07T12:54:30.527921+00:00 19994330.277938637882 27870000.000001799315 262864330.277936726809 1 60407.537864914 2024-04-07T12:54:31.528548+00:00 19994330.277948573232 27870000.000005681068 262864330.277950584888 1 60407.537876464 2024-04-07T12:54:32.526526+00:00 19994330.278147879988 27870000.000007089227 262864330.278151273727 1 60407.537887986 2024-04-07T12:54:33.522022+00:00 19994330.278009351343 27870000.000008173287 262864330.278013825417 1 60407.537899550 2024-04-07T12:54:34.521138+00:00 19994330.278032284230 27869999.999956328422 262864330.277984917164 1 60407.537911146 2024-04-07T12:54:35.522990+00:00 19994330.278008483350 27870000.000033255666 262864330.278038054705 1 60407.537922713 2024-04-07T12:54:36.522396+00:00 19994330.278010141104 27870000.000006660819 262864330.278013110161 1 60407.537934340 2024-04-07T12:54:37.526991+00:00 19994330.277781058103 27869999.999984763563 262864330.277762144804 1 60407.537945942 2024-04-07T12:54:38.529372+00:00 19994330.277975570410 27870000.000024076551 262864330.277995944023 1 60407.537957700 2024-04-07T12:54:39.545243+00:00 19994330.278056405485 27869999.999991435558 262864330.278044164181 1 60407.537969008 2024-04-07T12:54:40.522286+00:00 19994330.277923248708 27870000.000001303852 262864330.277920871973 1 60407.537980625 2024-04-07T12:54:41.526051+00:00 19994330.277831718326 27869999.999986276031 262864330.277814328671 1 60407.537992207 2024-04-07T12:54:42.526675+00:00 19994330.278039071709 27869999.999995101243 262864330.278030484915 1 60407.538003803 2024-04-07T12:54:43.528576+00:00 19994330.277982402593 27869999.999976158142 262864330.277954876423 1 60407.538015312 2024-04-07T12:54:44.522946+00:00 19994330.277999982238 27869999.999991450459 262864330.277987718582 1 60407.538026891 2024-04-07T12:54:45.523350+00:00 19994330.278004340827 27870000.000008609146 262864330.278009265661 1 60407.538038467 2024-04-07T12:54:46.523507+00:00 19994330.277815330774 27870000.000001009554 262864330.277812659740 1 60407.538050021 2024-04-07T12:54:47.521835+00:00 19994330.278091952205 27870000.000013936311 262864330.278102219105 1 60407.538061634 2024-04-07T12:54:48.525177+00:00 19994330.277978379279 27869999.999992299825 262864330.277967005968 1 60407.538073173 2024-04-07T12:54:49.522134+00:00 19994330.277954202145 27870000.000054556876 262864330.278005063534 1 60407.538084736 2024-04-07T12:54:50.521173+00:00 19994330.277988828719 27870000.000000715256 262864330.277985841036 1 60407.538096329 2024-04-07T12:54:51.522828+00:00 19994330.277814697474 27870000.000044688582 262864330.277855694294 1 60407.538107889 2024-04-07T12:54:52.521608+00:00 19994330.277908839285 27869999.999982438982 262864330.277887582779 1 60407.538119454 2024-04-07T12:54:53.520816+00:00 19994330.277945205569 27869999.999962501228 262864330.277904033661 1 60407.538131104 2024-04-07T12:54:54.527368+00:00 19994330.278007820249 27870000.000036239624 262864330.278040349483 1 60407.538142634 2024-04-07T12:54:55.523535+00:00 19994330.277810819447 27869999.999956365675 262864330.277763485909 1 60407.538154215 2024-04-07T12:54:56.524155+00:00 19994330.277932826430 27869999.999978512526 262864330.277907639742 1 60407.538165819 2024-04-07T12:54:57.526781+00:00 19994330.277981732041 27870000.000029195100 262864330.278007239103 1 60407.538177360 2024-04-07T12:54:58.523900+00:00 19994330.277953330427 27869999.999946091324 262864330.277895718813 1 60407.538188885 2024-04-07T12:54:59.519618+00:00 19994330.278100099415 27870000.000007718801 262864330.278104126453 1 60407.538200466 2024-04-07T12:55:00.520267+00:00 19994330.278023798019 27870000.000026591122 262864330.278046697378 1 60407.538212222 2024-04-07T12:55:01.535933+00:00 19994330.278038911521 27869999.999989576638 262864330.278024792671 1 60407.538223735 2024-04-07T12:55:02.530719+00:00 19994330.277948290110 27869999.999979704618 262864330.277924299240 1 60407.538235414 2024-04-07T12:55:03.539749+00:00 19994330.277802422643 27870000.000016927719 262864330.277815639973 1 60407.538246912 2024-04-07T12:55:04.533195+00:00 19994330.278089828789 27869999.999998886138 262864330.278085023165 1 60407.538258376 2024-04-07T12:55:05.523652+00:00 19994330.277931682765 27870000.000008005649 262864330.277936011553 1 60407.538270055 2024-04-07T12:55:06.532729+00:00 19994330.277916397899 27869999.999989308417 262864330.277902007103 1 60407.538281700 2024-04-07T12:55:07.538840+00:00 19994330.277878083289 27869999.999969821423 262864330.277844190598 1 60407.538293284 2024-04-07T12:55:08.539745+00:00 19994330.278000239283 27870000.000021498650 262864330.278018027544 1 60407.538304662 2024-04-07T12:55:09.522826+00:00 19994330.277937103063 27870000.000011526048 262864330.277944952250 1 60407.538316295 2024-04-07T12:55:10.527867+00:00 19994330.278132442385 27870000.000020492822 262864330.278149247169 1 60407.538327917 2024-04-07T12:55:11.532075+00:00 19994330.277690239251 27870000.000013627112 262864330.277700155973 1 60407.538339493 2024-04-07T12:55:12.532213+00:00 19994330.277906082571 27870000.000009845942 262864330.277912229300 1 60407.538350958 2024-04-07T12:55:13.522758+00:00 19994330.278021916747 27870000.000035077333 262864330.278053283691 1 60407.538362613 2024-04-07T12:55:14.529779+00:00 19994330.278174482286 27869999.999986387789 262864330.278157174587 1 60407.538374167 2024-04-07T12:55:15.528026+00:00 19994330.278047256172 27870000.000000648201 262864330.278044223785 1 60407.538385655 2024-04-07T12:55:16.520619+00:00 19994330.277852252126 27869999.999984581023 262864330.277833163738 1 60407.538397283 2024-04-07T12:55:17.525288+00:00 19994330.277923598886 27869999.999954789877 262864330.277874708176 1 60407.538408811 2024-04-07T12:55:18.521251+00:00 19994330.278123982251 27870000.000004034489 262864330.278124302626 1 60407.538420434 2024-04-07T12:55:19.525472+00:00 19994330.277925699949 27870000.000015497208 262864330.277937501669 1 60407.538431950 2024-04-07T12:55:20.520454+00:00 19994330.278211027384 27869999.999993260950 262864330.278200596571 1 60407.538443600 2024-04-07T12:55:21.527023+00:00 19994330.277772665024 27870000.000034015626 262864330.277802973986 1 60407.538455129 2024-04-07T12:55:22.523158+00:00 19994330.278200630099 27870000.000001613051 262864330.278198540211 1 60407.538466696 2024-04-07T12:55:23.522522+00:00 19994330.278103932738 27869999.999987088144 262864330.278087317944 1 60407.538478328 2024-04-07T12:55:24.527543+00:00 19994330.277840740979 27870000.000007729977 262864330.277844756842 1 60407.538489874 2024-04-07T12:55:25.525082+00:00 19994330.277836468071 27869999.999972328544 262864330.277805119753 1 60407.538501460 2024-04-07T12:55:26.526101+00:00 19994330.277886506170 27870000.000026576221 262864330.277909398079 1 60407.538513043 2024-04-07T12:55:27.526949+00:00 19994330.278055805713 27869999.999961055815 262864330.278013169765 1 60407.538524612 2024-04-07T12:55:28.526504+00:00 19994330.278103686869 27870000.000006306916 262864330.278106302023 1 60407.538536124 2024-04-07T12:55:29.521142+00:00 19994330.277866497636 27869999.999998595566 262864330.277861416340 1 60407.538547765 2024-04-07T12:55:30.526951+00:00 19994330.278094917536 27869999.999982655048 262864330.278073877096 1 60407.538559292 2024-04-07T12:55:31.522838+00:00 19994330.278207492083 27870000.000027433038 262864330.278231203556 1 60407.538570850 2024-04-07T12:55:32.521426+00:00 19994330.277798723429 27869999.999943390489 262864330.277738392353 1 60407.538582460 2024-04-07T12:55:33.524581+00:00 19994330.277979582548 27870000.000029925257 262864330.278005808592 1 60407.538594019 2024-04-07T12:55:34.523242+00:00 19994330.277914579958 27869999.999998182058 262864330.277909070253 1 60407.538605609 2024-04-07T12:55:35.524614+00:00 19994330.278249941766 27869999.999981272966 262864330.278227537870 1 60407.538617149 2024-04-07T12:55:36.521642+00:00 19994330.277795258909 27870000.000001635402 262864330.277793198824 1 60407.538628716 2024-04-07T12:55:37.521111+00:00 19994330.278119474649 27870000.000012192875 262864330.278127968311 1 60407.538640339 2024-04-07T12:55:38.525303+00:00 19994330.278022326529 27869999.999948434532 262864330.277967065573 1 60407.538651893 2024-04-07T12:55:39.523558+00:00 19994330.277928508818 27869999.999969143420 262864330.277893960476 1 60407.538663535 2024-04-07T12:55:40.529470+00:00 19994330.277924973518 27869999.999981831759 262864330.277903109789 1 60407.538675060 2024-04-07T12:55:41.525126+00:00 19994330.278054755181 27870000.000049147755 262864330.278100192547 1 60407.538686613 2024-04-07T12:55:42.523364+00:00 19994330.277746349573 27870000.000028975308 262864330.277771621943 1 60407.538698203 2024-04-07T12:55:43.524729+00:00 19994330.278102774173 27869999.999990835786 262864330.278089910746 1 60407.538709739 2024-04-07T12:55:44.521455+00:00 19994330.277850728482 27870000.000014729798 262864330.277861744165 1 60407.538721437 2024-04-07T12:55:45.532148+00:00 19994330.278268586844 27870000.000013053417 262864330.278277933598 1 60407.538733014 2024-04-07T12:55:46.532436+00:00 19994330.278117336333 27870000.000024922192 262864330.278138548136 1 60407.538744590 2024-04-07T12:55:47.532619+00:00 19994330.277851965278 27870000.000002682209 262864330.277850955725 1 60407.538756160 2024-04-07T12:55:48.532210+00:00 19994330.278006698936 27869999.999964036047 262864330.277967035770 1 60407.538767667 2024-04-07T12:55:49.526372+00:00 19994330.277950510383 27869999.999997906387 262864330.277944743633 1 60407.538779300 2024-04-07T12:55:50.531481+00:00 19994330.277824752033 27869999.999975338578 262864330.277796387672 1 60407.538790893 2024-04-07T12:55:51.533116+00:00 19994330.278138533235 27870000.000009011477 262864330.278143823147 1 60407.538802433 2024-04-07T12:55:52.530246+00:00 19994330.278056543320 27870000.000033058226 262864330.278085887432 1 60407.538813965 2024-04-07T12:55:53.526577+00:00 19994330.278251796961 27870000.000018719584 262864330.278266817331 1 60407.538825488 2024-04-07T12:55:54.522119+00:00 19994330.277651108801 27869999.999993983656 262864330.277641385794 1 60407.538837273 2024-04-07T12:55:55.540364+00:00 19994330.277941193432 27869999.999951049685 262864330.277888566256 1 60407.538848667 2024-04-07T12:55:56.524815+00:00 19994330.278110165149 27870000.000020410866 262864330.278126895428 1 60407.538860550 2024-04-07T12:55:57.551558+00:00 19994330.278133250773 27870000.000012326986 262864330.278141885996 1 60407.538871896 2024-04-07T12:55:58.531855+00:00 19994330.277695938945 27869999.999970778823 262864330.277663052082 1 60407.538883554 2024-04-07T12:55:59.539072+00:00 19994330.278059262782 27870000.000025708228 262864330.278081297874 1 60407.538895063 2024-04-07T12:56:00.533454+00:00 19994330.277836374938 27869999.999998390675 262864330.277831077576 1 60407.538906704 2024-04-07T12:56:01.539205+00:00 19994330.278082191944 27870000.000005342066 262864330.278083831072 1 60407.538918172 2024-04-07T12:56:02.530041+00:00 19994330.277868472040 27869999.999959349632 262864330.277824133635 1 60407.538929754 2024-04-07T12:56:03.530756+00:00 19994330.278011821210 27870000.000055816025 262864330.278063952923 1 60407.538941328 2024-04-07T12:56:04.530759+00:00 19994330.278222329915 27870000.000012613833 262864330.278231233358 1 60407.538952832 2024-04-07T12:56:05.524716+00:00 19994330.277828630060 27870000.000054176897 262864330.277879118919 1 60407.538964435 2024-04-07T12:56:06.527237+00:00 19994330.278205133975 27869999.999986693263 262864330.278188139200 1 60407.538976008 2024-04-07T12:56:07.527121+00:00 19994330.278123427182 27869999.999991644174 262864330.278111398220 1 60407.538987644 2024-04-07T12:56:08.532398+00:00 19994330.277710627764 27870000.000004630536 262864330.277711540461 1 60407.538999115 2024-04-07T12:56:09.523532+00:00 19994330.277974363416 27870000.000007312745 262864330.277977973223 1 60407.539010790 2024-04-07T12:56:10.532237+00:00 19994330.278005011380 27869999.999938104302 262864330.277939409018 1 60407.539022344 2024-04-07T12:56:11.530536+00:00 19994330.278043728322 27869999.999980043620 262864330.278020054102 1 60407.539033898 2024-04-07T12:56:12.528781+00:00 19994330.277905937284 27869999.999977596104 262864330.277879834175 1 60407.539045516 2024-04-07T12:56:13.532600+00:00 19994330.277835018933 27870000.000023622066 262864330.277854949236 1 60407.539057045 2024-04-07T12:56:14.528732+00:00 19994330.278287317604 27869999.999983143061 262864330.278266757727 1 60407.539068541 2024-04-07T12:56:15.521881+00:00 19994330.277872350067 27869999.999989137053 262864330.277857810259 1 60407.539080127 2024-04-07T12:56:16.522955+00:00 19994330.278066322207 27870000.000031147152 262864330.278093755245 1 60407.539091839 2024-04-07T12:56:17.534922+00:00 19994330.277743242681 27870000.000004012138 262864330.277743577957 1 60407.539103276 2024-04-07T12:56:18.523053+00:00 19994330.278172049671 27869999.999989524484 262864330.278157860041 1 60407.539114847 2024-04-07T12:56:19.522809+00:00 19994330.277990963310 27870000.000012569129 262864330.277999848127 1 60407.539126440 2024-04-07T12:56:20.524427+00:00 19994330.278083398938 27869999.999991841614 262864330.278071522713 1 60407.539138312 2024-04-07T12:56:21.550108+00:00 19994330.278055123985 27869999.999981224537 262864330.278032660484 1 60407.539149589 2024-04-07T12:56:22.524528+00:00 19994330.277804791927 27870000.000011660159 262864330.277812749147 1 60407.539161262 2024-04-07T12:56:23.533016+00:00 19994330.277878656983 27869999.999965935946 262864330.277840912342 1 60407.539172764 2024-04-07T12:56:24.526848+00:00 19994330.278089381754 27869999.999988555908 262864330.278074234724 1 60407.539184395 2024-04-07T12:56:25.531760+00:00 19994330.277849864215 27870000.000009763986 262864330.277855932713 1 60407.539195969 2024-04-07T12:56:26.531697+00:00 19994330.278144378215 27870000.000016964972 262864330.278157651424 1 60407.539207515 2024-04-07T12:56:27.529343+00:00 19994330.277999889106 27870000.000052370131 262864330.278048545122 1 60407.539219073 2024-04-07T12:56:28.527876+00:00 19994330.277908947319 27870000.000015012920 262864330.277920275927 1 60407.539230584 2024-04-07T12:56:29.522433+00:00 19994330.277894992381 27870000.000003684312 262864330.277895003557 1 60407.539242167 2024-04-07T12:56:30.523241+00:00 19994330.278190519661 27869999.999995291233 262864330.278182119131 1 60407.539253774 2024-04-07T12:56:31.526083+00:00 19994330.277984611690 27870000.000018544495 262864330.277999460697 1 60407.539265315 2024-04-07T12:56:32.523182+00:00 19994330.277689144015 27869999.999989524484 262864330.277674973011 1 60407.539276876 2024-04-07T12:56:33.522055+00:00 19994330.277949519455 27869999.999995272607 262864330.277941077948 1 60407.539288448 2024-04-07T12:56:34.521912+00:00 19994330.277928311378 27870000.000006962568 262864330.277931600809 1 60407.539300014 2024-04-07T12:56:35.521220+00:00 19994330.277890656143 27869999.999973975122 262864330.277860939503 1 60407.539311628 2024-04-07T12:56:36.524693+00:00 19994330.278286397457 27870000.000006686896 262864330.278289377689 1 60407.539323193 2024-04-07T12:56:37.523870+00:00 19994330.277910988778 27870000.000057842582 262864330.277965128422 1 60407.539334795 2024-04-07T12:56:38.526234+00:00 19994330.277802508324 27870000.000028509647 262864330.277827322483 1 60407.539346317 2024-04-07T12:56:39.521789+00:00 19994330.277971617877 27870000.000006962568 262864330.277974903584 1 60407.539357920 2024-04-07T12:56:40.524311+00:00 19994330.277883954346 27869999.999992460012 262864330.277872711420 1 60407.539369469 2024-04-07T12:56:41.522075+00:00 19994330.277979984879 27870000.000009026378 262864330.277985334396 1 60407.539381045 2024-04-07T12:56:42.522324+00:00 19994330.277981307358 27869999.999972503632 262864330.277950108051 1 60407.539392653 2024-04-07T12:56:43.525210+00:00 19994330.278097219765 27869999.999963577837 262864330.278057098389 1 60407.539404233 2024-04-07T12:56:44.525699+00:00 19994330.277939785272 27870000.000008359551 262864330.277944445610 1 60407.539415786 2024-04-07T12:56:45.523866+00:00 19994330.277615800500 27869999.999983340502 262864330.277595460415 1 60407.539427327 2024-04-07T12:56:46.521048+00:00 19994330.278078071773 27869999.999979026616 262864330.278053402901 1 60407.539438921 2024-04-07T12:56:47.522733+00:00 19994330.278087072074 27869999.999998193234 262864330.278081566095 1 60407.539450480 2024-04-07T12:56:48.521477+00:00 19994330.277992311865 27869999.999957654625 262864330.277946263552 1 60407.539462155 2024-04-07T12:56:49.530146+00:00 19994330.277937464416 27870000.000056028366 262864330.277989804745 1 60407.539473954 2024-04-07T12:56:50.549603+00:00 19994330.278179727495 27869999.999937839806 262864330.278113871813 1 60407.539485213 2024-04-07T12:56:51.522458+00:00 19994330.278047509491 27870000.000013057142 262864330.278056859970 1 60407.539496866 2024-04-07T12:56:52.529250+00:00 19994330.277945850044 27870000.000015344471 262864330.277957499027 1 60407.539508502 2024-04-07T12:56:53.534518+00:00 19994330.277798607945 27870000.000012412667 262864330.277807295322 1 60407.539519999 2024-04-07T12:56:54.527930+00:00 19994330.277913752943 27869999.999984629452 262864330.277894675732 1 60407.539531626 2024-04-07T12:56:55.532500+00:00 19994330.278048239648 27869999.999994017184 262864330.278038561344 1 60407.539543247 2024-04-07T12:56:56.536515+00:00 19994330.277922034264 27869999.999968931079 262864330.277887284756 1 60407.539554703 2024-04-07T12:56:57.526359+00:00 19994330.278077758849 27870000.000031333417 262864330.278105378151 1 60407.539566266 2024-04-07T12:56:58.525402+00:00 19994330.277826603502 27870000.000004690140 262864330.277827590704 1 60407.539578072 2024-04-07T12:56:59.545417+00:00 19994330.278053324670 27870000.000010196120 262864330.278059810400 1 60407.539589527 2024-04-07T12:57:00.535162+00:00 19994330.277942616493 27870000.000016804785 262864330.277955740690 1 60407.539601236 2024-04-07T12:57:01.546746+00:00 19994330.278128907084 27870000.000000722706 262864330.278125941753 1 60407.539612647 2024-04-07T12:57:02.532673+00:00 19994330.277717392892 27869999.999966003001 262864330.277679681778 1 60407.539624240 2024-04-07T12:57:03.534346+00:00 19994330.278003375977 27869999.999990273267 262864330.277989953756 1 60407.539635733 2024-04-07T12:57:04.527351+00:00 19994330.277716170996 27870000.000044010580 262864330.277756482363 1 60407.539647269 2024-04-07T12:57:05.524039+00:00 19994330.277939990163 27869999.999988436699 262864330.277924716473 1 60407.539658907 2024-04-07T12:57:06.529573+00:00 19994330.278262183070 27869999.999964930117 262864330.278223395348 1 60407.539670383 2024-04-07T12:57:07.521060+00:00 19994330.277987018228 27870000.000049076974 262864330.278032422066 1 60407.539681958 2024-04-07T12:57:08.521171+00:00 19994330.277869161218 27869999.999902758747 262864330.277768224478 1 60407.539693561 2024-04-07T12:57:09.523711+00:00 19994330.277917601168 27870000.000053282827 262864330.277967184782 1 60407.539705197 2024-04-07T12:57:10.529036+00:00 19994330.278037671000 27870000.000066366047 262864330.278100341558 1 60407.539716688 2024-04-07T12:57:11.521866+00:00 19994330.277830809355 27870000.000044360757 262864330.277871459723 1 60407.539728324 2024-04-07T12:57:12.527197+00:00 19994330.277950901538 27869999.999970931560 262864330.277918159962 1 60407.539739883 2024-04-07T12:57:13.525869+00:00 19994330.277991782874 27870000.000037174672 262864330.278025239706 1 60407.539751493 2024-04-07T12:57:14.529004+00:00 19994330.278091654181 27869999.999965921044 262864330.278053879738 1 60407.539762978 2024-04-07T12:57:15.521313+00:00 19994330.277812391520 27869999.999995402992 262864330.277804106474 1 60407.539774609 2024-04-07T12:57:16.526189+00:00 19994330.278028983623 27869999.999974813312 262864330.278000116348 1 60407.539786139 2024-04-07T12:57:17.522387+00:00 19994330.278001066297 27870000.000003531575 262864330.278000891209 1 60407.539797731 2024-04-07T12:57:18.523921+00:00 19994330.277947377414 27869999.999975420535 262864330.277919083834 1 60407.539809295 2024-04-07T12:57:19.523041+00:00 19994330.278027452528 27869999.999995179474 262864330.278018921614 1 60407.539820878 2024-04-07T12:57:20.523822+00:00 19994330.277887511998 27870000.000013448298 262864330.277897268534 1 60407.539832441 2024-04-07T12:57:21.522870+00:00 19994330.278099864721 27869999.999982438982 262864330.278078615665 1 60407.539844019 2024-04-07T12:57:22.523257+00:00 19994330.277849815786 27870000.000028934330 262864330.277875065804 1 60407.539855598 2024-04-07T12:57:23.523690+00:00 19994330.277958136052 27869999.999994318932 262864330.277948737144 1 60407.539867158 2024-04-07T12:57:24.522434+00:00 19994330.277946397662 27869999.999998796731 262864330.277941524982 1 60407.539878725 2024-04-07T12:57:25.521833+00:00 19994330.277885790914 27869999.999975912273 262864330.277858018875 1 60407.539890309 2024-04-07T12:57:26.522678+00:00 19994330.277953963727 27870000.000049218535 262864330.277999490499 1 60407.539901964 2024-04-07T12:57:27.529735+00:00 19994330.277949750423 27869999.999987218529 262864330.277933269739 1 60407.539913470 2024-04-07T12:57:28.523825+00:00 19994330.278179202229 27869999.999951157719 262864330.278126657009 1 60407.539925138 2024-04-07T12:57:29.531983+00:00 19994330.277894079685 27870000.000020075589 262864330.277910470963 1 60407.539936710 2024-04-07T12:57:30.531778+00:00 19994330.277745589614 27870000.000039871782 262864330.277781784534 1 60407.539948214 2024-04-07T12:57:31.525668+00:00 19994330.277944162488 27869999.999968111515 262864330.277908563614 1 60407.539959996 2024-04-07T12:57:32.543639+00:00 19994330.277898468077 27870000.000026676804 262864330.277921438217 1 60407.539971323 2024-04-07T12:57:33.522264+00:00 19994330.278387945145 27870000.000044509768 262864330.278428763151 1 60407.539983102 2024-04-07T12:57:34.540014+00:00 19994330.277989793569 27869999.999981388450 262864330.277967512608 1 60407.539994507 2024-04-07T12:57:35.525426+00:00 19994330.278178445995 27869999.999993406236 262864330.278168171644 1 60407.540006159 2024-04-07T12:57:36.532168+00:00 19994330.277981076390 27869999.999969195575 262864330.277946561575 1 60407.540017703 2024-04-07T12:57:37.529509+00:00 19994330.277912706137 27869999.999967992306 262864330.277877002954 1 60407.540029431 2024-04-07T12:57:38.542814+00:00 19994330.278161849827 27869999.999997358769 262864330.278155505657 1 60407.540040803 2024-04-07T12:57:39.525416+00:00 19994330.277980912477 27869999.999987348914 262864330.277964591980 1 60407.540052481 2024-04-07T12:57:40.534366+00:00 19994330.278090994805 27870000.000036779791 262864330.278124064207 1 60407.540064095 2024-04-07T12:57:41.537768+00:00 19994330.278090029955 27869999.999987363815 262864330.278073698282 1 60407.540075492 2024-04-07T12:57:42.522505+00:00 19994330.277783393860 27869999.999983947724 262864330.277763634920 1 60407.540087053 2024-04-07T12:57:43.521328+00:00 19994330.278221577406 27870000.000009998679 262864330.278227895498 1 60407.540098983 2024-04-07T12:57:44.552117+00:00 19994330.277991458774 27869999.999981351197 262864330.277969121933 1 60407.540110357 2024-04-07T12:57:45.534878+00:00 19994330.277915533632 27869999.999998960644 262864330.277910798788 1 60407.540121897 2024-04-07T12:57:46.531913+00:00 19994330.277871903032 27869999.999981511384 262864330.277849733829 1 60407.540133475 2024-04-07T12:57:47.532217+00:00 19994330.278142355382 27869999.999968722463 262864330.278107374907 1 60407.540144955 2024-04-07T12:57:48.524128+00:00 19994330.278155002743 27870000.000009689480 262864330.278160989285 1 60407.540156640 2024-04-07T12:57:49.533728+00:00 19994330.277878496796 27870000.000004563481 262864330.277879357338 1 60407.540168260 2024-04-07T12:57:50.537655+00:00 19994330.278008136898 27869999.999997500330 262864330.278001934290 1 60407.540179703 2024-04-07T12:57:51.526374+00:00 19994330.277856450528 27869999.999973811209 262864330.277826547623 1 60407.540191279 2024-04-07T12:57:52.526464+00:00 19994330.277930472046 27869999.999931085855 262864330.277857869864 1 60407.540202877 2024-04-07T12:57:53.528532+00:00 19994330.278249591589 27870000.000027928501 262864330.278273820877 1 60407.540214499 2024-04-07T12:57:54.532650+00:00 19994330.277930103242 27870000.000023100525 262864330.277949512005 1 60407.540226036 2024-04-07T12:57:55.529502+00:00 19994330.277908943594 27869999.999990481883 262864330.277895748615 1 60407.540237718 2024-04-07T12:57:56.538871+00:00 19994330.277905464172 27869999.999994352460 262864330.277896106243 1 60407.540249176 2024-04-07T12:57:57.528828+00:00 19994330.278262775391 27870000.000019155443 262864330.278278231621 1 60407.540260735 2024-04-07T12:57:58.527523+00:00 19994330.278019059449 27870000.000001423061 262864330.278016805649 1 60407.540272435 2024-04-07T12:57:59.538388+00:00 19994330.277867008001 27869999.999979533255 262864330.277842849493 1 60407.540284105 2024-04-07T12:58:00.546650+00:00 19994330.277900964022 27870000.000022225082 262864330.277919501066 1 60407.540295430 2024-04-07T12:58:01.525137+00:00 19994330.277891017497 27869999.999964840710 262864330.277852147818 1 60407.540306974 2024-04-07T12:58:02.522569+00:00 19994330.277889911085 27870000.000022903085 262864330.277909100056 1 60407.540318524 2024-04-07T12:58:03.520421+00:00 19994330.277860470116 27869999.999984439462 262864330.277841210365 1 60407.540330147 2024-04-07T12:58:04.524734+00:00 19994330.278139129281 27870000.000051267445 262864330.278186678886 1 60407.540341709 2024-04-07T12:58:05.523653+00:00 19994330.277988508344 27869999.999988324940 262864330.277973115444 1 60407.540353348 2024-04-07T12:58:06.529281+00:00 19994330.277759272605 27870000.000031478703 262864330.277787059546 1 60407.540364895 2024-04-07T12:58:07.526890+00:00 19994330.278176460415 27869999.999965496361 262864330.278138250113 1 60407.540376434 2024-04-07T12:58:08.523877+00:00 19994330.277950037271 27870000.000015091151 262864330.277961432934 1 60407.540387987 2024-04-07T12:58:09.522040+00:00 19994330.277988243848 27869999.999990180135 262864330.277974724770 1 60407.540399602 2024-04-07T12:58:10.525564+00:00 19994330.277902711183 27869999.999974515289 262864330.277873545885 1 60407.540411210 2024-04-07T12:58:11.528510+00:00 19994330.278099406511 27870000.000022113323 262864330.278117835522 1 60407.540422725 2024-04-07T12:58:12.523457+00:00 19994330.277947712690 27869999.999981392175 262864330.277925431728 1 60407.540434306 2024-04-07T12:58:13.523977+00:00 19994330.278141666204 27869999.999999187887 262864330.278137177229 1 60407.540445871 2024-04-07T12:58:14.523246+00:00 19994330.277749881148 27870000.000024553388 262864330.277770757675 1 60407.540457475 2024-04-07T12:58:15.525872+00:00 19994330.277895893902 27869999.999990325421 262864330.277882516384 1 60407.540469030 2024-04-07T12:58:16.524223+00:00 19994330.277939431369 27869999.999993093312 262864330.277928829193 1 60407.540480563 2024-04-07T12:58:17.520632+00:00 19994330.277867376804 27869999.999981798232 262864330.277845472097 1 60407.540492197 2024-04-07T12:58:18.525810+00:00 19994330.277936927974 27870000.000027257949 262864330.277960509062 1 60407.540503769 2024-04-07T12:58:19.525618+00:00 19994330.278022620827 27870000.000006441027 262864330.278025358915 1 60407.540515319 2024-04-07T12:58:20.523497+00:00 19994330.277963165194 27870000.000006072223 262864330.277965545654 1 60407.540526952 2024-04-07T12:58:21.528643+00:00 19994330.278063047677 27869999.999985586852 262864330.278044939041 1 60407.540538458 2024-04-07T12:58:22.522771+00:00 19994330.277923490852 27869999.999993488193 262864330.277913302183 1 60407.540550232 2024-04-07T12:58:23.540083+00:00 19994330.277943495661 27870000.000012371689 262864330.277952164412 1 60407.540561722 2024-04-07T12:58:24.532731+00:00 19994330.277899228036 27869999.999958582222 262864330.277854114771 1 60407.540573291 2024-04-07T12:58:25.532354+00:00 19994330.278162304312 27870000.000030711293 262864330.278189301491 1 60407.540584814 2024-04-07T12:58:26.527903+00:00 19994330.277892321348 27869999.999984171242 262864330.277872800827 1 60407.540596341 2024-04-07T12:58:27.523860+00:00 19994330.278076890856 27869999.999987162650 262864330.278060346842 1 60407.540608051 2024-04-07T12:58:28.535574+00:00 19994330.277907453477 27870000.000037107617 262864330.277940869331 1 60407.540619484 2024-04-07T12:58:29.523397+00:00 19994330.277920555323 27869999.999992210418 262864330.277909070253 1 60407.540631160 2024-04-07T12:58:30.532197+00:00 19994330.277901675552 27869999.999965250492 262864330.277863234282 1 60407.540642652 2024-04-07T12:58:31.525105+00:00 19994330.277980178595 27869999.999990686774 262864330.277967184782 1 60407.540654253 2024-04-07T12:58:32.527486+00:00 19994330.277884311974 27870000.000002719462 262864330.277883321047 1 60407.540665829 2024-04-07T12:58:33.527594+00:00 19994330.277899943292 27869999.999974433333 262864330.277870684862 1 60407.540677383 2024-04-07T12:58:34.525833+00:00 19994330.278078388423 27869999.999972209334 262864330.278046905994 1 60407.540689017 2024-04-07T12:58:35.531092+00:00 19994330.277832347900 27869999.999993793666 262864330.277822464705 1 60407.540700568 2024-04-07T12:58:36.529072+00:00 19994330.278104085475 27870000.000035118312 262864330.278135508299 1 60407.540712168 2024-04-07T12:58:37.531268+00:00 19994330.277793340385 27869999.999963849783 262864330.277753502131 1 60407.540723689 2024-04-07T12:58:38.526743+00:00 19994330.278144493699 27869999.999992124736 262864330.278132915497 1 60407.540735538 2024-04-07T12:58:39.550479+00:00 19994330.278126500547 27870000.000023141503 262864330.278145939112 1 60407.540746903 2024-04-07T12:58:40.532408+00:00 19994330.278080064803 27870000.000004563481 262864330.278080940247 1 60407.540758672 2024-04-07T12:58:41.549262+00:00 19994330.277834255248 27870000.000003896654 262864330.277834475040 1 60407.540770056 2024-04-07T12:58:42.532802+00:00 19994330.278298392892 27869999.999990157783 262864330.278284847736 1 60407.540781587 2024-04-07T12:58:43.529102+00:00 19994330.278110884130 27869999.999985922128 262864330.278093129396 1 60407.540793099 2024-04-07T12:58:44.523719+00:00 19994330.277814403176 27869999.999986264855 262864330.277796983719 1 60407.540804649 2024-04-07T12:58:45.521694+00:00 19994330.277817659080 27869999.999978505075 262864330.277792483568 1 60407.540816294 2024-04-07T12:58:46.527789+00:00 19994330.278012890369 27870000.000037968159 262864330.278047174215 1 60407.540827865 2024-04-07T12:58:47.527545+00:00 19994330.277957864106 27869999.999993983656 262864330.277948141098 1 60407.540839443 2024-04-07T12:58:48.527875+00:00 19994330.278130486608 27870000.000034507364 262864330.278161287308 1 60407.540851063 2024-04-07T12:58:49.531836+00:00 19994330.278044890612 27869999.999997276813 262864330.278038471937 1 60407.540862521 2024-04-07T12:58:50.521824+00:00 19994330.277953296900 27869999.999960586429 262864330.277910202742 1 60407.540874183 2024-04-07T12:58:51.529432+00:00 19994330.278170511127 27869999.999990139157 262864330.278156936169 1 60407.540885712 2024-04-07T12:58:52.525561+00:00 19994330.277751110494 27869999.999989900738 262864330.277737319469 1 60407.540897308 2024-04-07T12:58:53.527428+00:00 19994330.278017636389 27870000.000013303012 262864330.278027236462 1 60407.540908860 2024-04-07T12:58:54.525527+00:00 19994330.277896214277 27869999.999954532832 262864330.277847051620 1 60407.540920666 2024-04-07T12:58:55.545559+00:00 19994330.277983259410 27870000.000003065914 262864330.277982622385 1 60407.540932054 2024-04-07T12:58:56.529423+00:00 19994330.277943260968 27870000.000009573996 262864330.277949124575 1 60407.540943633 2024-04-07T12:58:57.529893+00:00 19994330.277802519500 27870000.000013500452 262864330.277812331915 1 60407.540955181 2024-04-07T12:58:58.527639+00:00 19994330.278141241521 27870000.000027544796 262864330.278165072203 1 60407.540966762 2024-04-07T12:58:59.528264+00:00 19994330.277826283127 27869999.999997064471 262864330.277819663286 1 60407.540978330 2024-04-07T12:59:00.527703+00:00 19994330.278233945370 27870000.000001914799 262864330.278232157230 1 60407.540989954 2024-04-07T12:59:01.532030+00:00 19994330.277845323086 27870000.000019945204 262864330.277861565351 1 60407.541001428 2024-04-07T12:59:02.523407+00:00 19994330.277933735400 27870000.000065896660 262864330.277995944023 1 60407.541012999 2024-04-07T12:59:03.523096+00:00 19994330.277807429433 27869999.999980930239 262864330.277784645557 1 60407.541024582 2024-04-07T12:59:04.523919+00:00 19994330.277938842773 27869999.999974947423 262864330.277910083532 1 60407.541036147 2024-04-07T12:59:05.523102+00:00 19994330.277868449688 27869999.999976333231 262864330.277841091156 1 60407.541047720 2024-04-07T12:59:06.522978+00:00 19994330.278038203716 27870000.000025201589 262864330.278059720993 1 60407.541059266 2024-04-07T12:59:07.520574+00:00 19994330.277743097395 27869999.999975498766 262864330.277714908123 1 60407.541070851 2024-04-07T12:59:08.521560+00:00 19994330.278072323650 27870000.000003691763 262864330.278072327375 1 60407.541082422 2024-04-07T12:59:09.521297+00:00 19994330.277978509665 27870000.000036984682 262864330.278011798859 1 60407.541094000 2024-04-07T12:59:10.521543+00:00 19994330.278059970587 27869999.999988134950 262864330.278044402599 1 60407.541105599 2024-04-07T12:59:11.523748+00:00 19994330.278100300580 27870000.000060860068 262864330.278157472610 1 60407.541117159 2024-04-07T12:59:12.522533+00:00 19994330.277921672910 27870000.000014919788 262864330.277932912111 1 60407.541128818 2024-04-07T12:59:13.529858+00:00 19994330.277869377285 27869999.999964669347 262864330.277830332518 1 60407.541140354 2024-04-07T12:59:14.526559+00:00 19994330.278123889118 27869999.999986272305 262864330.278106451035 1 60407.541151918 2024-04-07T12:59:15.525720+00:00 19994330.277929354459 27870000.000029064715 262864330.277954727411 1 60407.541163521 2024-04-07T12:59:16.528209+00:00 19994330.277737416327 27869999.999958660454 262864330.277692377567 1 60407.541175196 2024-04-07T12:59:17.536972+00:00 19994330.278301440179 27869999.999978445470 262864330.278276205063 1 60407.541186610 2024-04-07T12:59:18.523099+00:00 19994330.277934379876 27870000.000010412186 262864330.277941077948 1 60407.541198292 2024-04-07T12:59:19.532389+00:00 19994330.277797218412 27869999.999997600913 262864330.277791142464 1 60407.541209897 2024-04-07T12:59:20.535145+00:00 19994330.277884710580 27869999.999997764826 262864330.277878791094 1 60407.541221350 2024-04-07T12:59:21.524573+00:00 19994330.278116244823 27870000.000044688582 262864330.278157263994 1 60407.541232924 2024-04-07T12:59:22.524601+00:00 19994330.278168547899 27869999.999974984676 262864330.278139859438 1 60407.541244534 2024-04-07T12:59:23.527714+00:00 19994330.277783948928 27869999.999959908426 262864330.277740180492 1 60407.541256157 2024-04-07T12:59:24.531936+00:00 19994330.278047434986 27869999.999944604933 262864330.277988344431 1 60407.541267648 2024-04-07T12:59:25.524817+00:00 19994330.278113011271 27869999.999991603196 262864330.278100907803 1 60407.541279355 2024-04-07T12:59:26.536282+00:00 19994330.277819156647 27869999.999977100641 262864330.277792572975 1 60407.541290771 2024-04-07T12:59:27.522582+00:00 19994330.277825649828 27870000.000030066818 262864330.277852028608 1 60407.541302329 2024-04-07T12:59:28.521206+00:00 19994330.277878321707 27869999.999985706061 262864330.277860313654 1 60407.541313989 2024-04-07T12:59:29.528614+00:00 19994330.278053965420 27869999.999894682318 262864330.277944952250 1 60407.541325718 2024-04-07T12:59:30.542027+00:00 19994330.277985572815 27869999.999979946762 262864330.277961820364 1 60407.541337403 2024-04-07T12:59:31.551591+00:00 19994330.278001260012 27869999.999978303909 262864330.277975857258 1 60407.541348708 2024-04-07T12:59:32.528348+00:00 19994330.277958191931 27870000.000000432134 262864330.277954906225 1 60407.541360367 2024-04-07T12:59:33.535699+00:00 19994330.277896981686 27870000.000044424087 262864330.277937710285 1 60407.541371941 2024-04-07T12:59:34.535647+00:00 19994330.277842830867 27870000.000010062009 262864330.277849197388 1 60407.541383437 2024-04-07T12:59:35.528931+00:00 19994330.277808316052 27870000.000029224902 262864330.277833849192 1 60407.541395021 2024-04-07T12:59:36.529803+00:00 19994330.278132729232 27869999.999940436333 262864330.278069466352 1 60407.541406494 2024-04-07T12:59:37.521068+00:00 19994330.277858354151 27869999.999984793365 262864330.277839452028 1 60407.541418144 2024-04-07T12:59:38.527620+00:00 19994330.278035804629 27869999.999976605177 262864330.278008699417 1 60407.541429720 2024-04-07T12:59:39.527786+00:00 19994330.278135273606 27870000.000000681728 262864330.278132259846 1 60407.541441316 2024-04-07T12:59:40.529700+00:00 19994330.277909066528 27870000.000011336058 262864330.277916699648 1 60407.541452790 2024-04-07T12:59:41.521045+00:00 19994330.277993559837 27870000.000018231571 262864330.278008103371 1 60407.541464822 2024-04-07T12:59:42.560623+00:00 19994330.278010595590 27870000.000012934208 262864330.278019845486 1 60407.541476096 2024-04-07T12:59:43.534709+00:00 19994330.278233852237 27869999.999988168478 262864330.278218328953 1 60407.541487748 2024-04-07T12:59:44.541458+00:00 19994330.277749352157 27870000.000044558197 262864330.277790218592 1 60407.541499267 2024-04-07T12:59:45.536662+00:00 19994330.277914702892 27870000.000022374094 262864330.277933388948 1 60407.541510696 2024-04-07T12:59:46.524102+00:00 19994330.277912795544 27869999.999993029982 262864330.277902126312 1 60407.541522288 2024-04-07T12:59:47.525686+00:00 19994330.278030980378 27870000.000004693866 262864330.278032004833 1 60407.541533840 2024-04-07T12:59:48.523785+00:00 19994330.277901850641 27869999.999954260886 262864330.277852416039 1 60407.541545462 2024-04-07T12:59:49.527907+00:00 19994330.277966108173 27869999.999945450574 262864330.277907878160 1 60407.541557124 2024-04-07T12:59:50.535532+00:00 19994330.278040412813 27870000.000022731721 262864330.278059452772 1 60407.541568719 2024-04-07T12:59:51.537356+00:00 19994330.277762472630 27869999.999971099198 262864330.277729868889 1 60407.541580164 2024-04-07T12:59:52.526159+00:00 19994330.277940832078 27869999.999966740608 262864330.277903884649 1 60407.541591775 2024-04-07T12:59:53.529369+00:00 19994330.278125409037 27870000.000014379621 262864330.278136074543 1 60407.541603463 2024-04-07T12:59:54.539187+00:00 19994330.278005823493 27870000.000002276152 262864330.278004407883 1 60407.541614895 2024-04-07T12:59:55.526908+00:00 19994330.277896154672 27870000.000008415431 262864330.277900874615 1 60407.541626417 2024-04-07T12:59:56.522401+00:00 19994330.277971442789 27869999.999969974160 262864330.277937710285 1 60407.541638050 2024-04-07T12:59:57.527538+00:00 19994330.277975339442 27869999.999994803220 262864330.277966469526 1 60407.541649627 2024-04-07T12:59:58.527715+00:00 19994330.278070814908 27869999.999980829656 262864330.278047949076 1 60407.541661187 2024-04-07T12:59:59.526539+00:00 19994330.277890384197 27869999.999972704798 262864330.277859389782 1 60407.541672839 2024-04-07T13:00:00.533262+00:00 19994330.277899213135 27870000.000012330711 262864330.277907848358 1 60407.541684486 2024-04-07T13:00:01.539537+00:00 19994330.277920819819 27869999.999955695122 262864330.277872800827 1 60407.541696013 2024-04-07T13:00:02.535517+00:00 19994330.277993813157 27869999.999998256564 262864330.277988374233 1 60407.541707706 2024-04-07T13:00:03.545765+00:00 19994330.278014089912 27869999.999991551042 262864330.278001934290 1 60407.541719278 2024-04-07T13:00:04.545622+00:00 19994330.278125666082 27870000.000003736466 262864330.278125703335 1 60407.541730786 2024-04-07T13:00:05.539908+00:00 19994330.277891993523 27870000.000037681311 262864330.277925968170 1 60407.541742202 2024-04-07T13:00:06.526222+00:00 19994330.277941226959 27869999.999987438321 262864330.277924954891 1 60407.541753816 2024-04-07T13:00:07.529747+00:00 19994330.277949240059 27869999.999994941056 262864330.277940481901 1 60407.541765429 2024-04-07T13:00:08.533026+00:00 19994330.277996510267 27869999.999983906746 262864330.277976721525 1 60407.541777017 2024-04-07T13:00:09.534273+00:00 19994330.278071634471 27869999.999994754791 262864330.278062701225 1 60407.541788461 2024-04-07T13:00:10.522990+00:00 19994330.277953911573 27869999.999995626509 262864330.277945846319 1 60407.541800073 2024-04-07T13:00:11.526323+00:00 19994330.278099462390 27870000.000003051013 262864330.278098821640 1 60407.541811711 2024-04-07T13:00:12.531823+00:00 19994330.277896180749 27869999.999994605780 262864330.277887105942 1 60407.541823319 2024-04-07T13:00:13.534738+00:00 19994330.277996174991 27869999.999979671091 262864330.277972161770 1 60407.541834821 2024-04-07T13:00:14.528532+00:00 19994330.278169002384 27869999.999959971756 262864330.278125286102 1 60407.541846487 2024-04-07T13:00:15.536507+00:00 19994330.277863938361 27870000.000021640211 262864330.277881890535 1 60407.541858231 2024-04-07T13:00:16.551188+00:00 19994330.278010558337 27870000.000026926398 262864330.278033792973 1 60407.541869541 2024-04-07T13:00:17.528357+00:00 19994330.277753781527 27869999.999998740852 262864330.277748823166 1 60407.541881171 2024-04-07T13:00:18.533204+00:00 19994330.277934916317 27870000.000007789582 262864330.277938991785 1 60407.541893034 2024-04-07T13:00:19.558175+00:00 19994330.277927737683 27869999.999989088625 262864330.277913123369 1 60407.541904191 2024-04-07T13:00:20.522057+00:00 19994330.277916774154 27869999.999974664301 262864330.277887761593 1 60407.541915799 2024-04-07T13:00:21.525013+00:00 19994330.278243385255 27870000.000040948391 262864330.278280645609 1 60407.541927329 2024-04-07T13:00:22.521208+00:00 19994330.277698565274 27869999.999990422279 262864330.277685314417 1 60407.541938965 2024-04-07T13:00:23.526566+00:00 19994330.277967147529 27869999.999983463436 262864330.277946919203 1 60407.541950556 2024-04-07T13:00:24.528012+00:00 19994330.277888484299 27870000.000011555851 262864330.277896344662 1 60407.541962049 2024-04-07T13:00:25.521063+00:00 19994330.277999218553 27869999.999995943159 262864330.277991473675 1 60407.541973687 2024-04-07T13:00:26.526537+00:00 19994330.277968686074 27870000.000038698316 262864330.278003662825 1 60407.541985243 2024-04-07T13:00:27.524970+00:00 19994330.278004188091 27870000.000013578683 262864330.278014093637 1 60407.541996778 2024-04-07T13:00:28.521595+00:00 19994330.277889318764 27870000.000001419336 262864330.277887046337 1 60407.542008426 2024-04-07T13:00:29.528017+00:00 19994330.278062123805 27870000.000044681132 262864330.278103113174 1 60407.542019938 2024-04-07T13:00:30.522617+00:00 19994330.278074700385 27869999.999992311001 262864330.278063327074 1 60407.542031525 2024-04-07T13:00:31.523715+00:00 19994330.278131585568 27869999.999990019947 262864330.278117895126 1 60407.542043077 2024-04-07T13:00:32.521842+00:00 19994330.277852881700 27869999.999963458627 262864330.277812659740 1 60407.542054651 2024-04-07T13:00:33.521854+00:00 19994330.277861136943 27870000.000007331371 262864330.277864784002 1 60407.542066244 2024-04-07T13:00:34.523488+00:00 19994330.278089378029 27869999.999964952469 262864330.278050631285 1 60407.542077776 2024-04-07T13:00:35.519871+00:00 19994330.278044320643 27869999.999961476773 262864330.278002083302 1 60407.542089364 2024-04-07T13:00:36.521094+00:00 19994330.278007518500 27870000.000026512891 262864330.278030335903 1 60407.542100929 2024-04-07T13:00:37.520220+00:00 19994330.278103604913 27870000.000035263598 262864330.278135180473 1 60407.542112532 2024-04-07T13:00:38.522777+00:00 19994330.277657337487 27869999.999992098659 262864330.277645736933 1 60407.542124162 2024-04-07T13:00:39.527614+00:00 19994330.277969293296 27869999.999950423837 262864330.277916014194 1 60407.542135676 2024-04-07T13:00:40.522399+00:00 19994330.277951508760 27870000.000036545098 262864330.277984350920 1 60407.542147271 2024-04-07T13:00:41.524226+00:00 19994330.277818169445 27869999.999978635460 262864330.277793109417 1 60407.542158864 2024-04-07T13:00:42.525884+00:00 19994330.278097022325 27869999.999989740551 262864330.278083086014 1 60407.542170441 2024-04-07T13:00:43.526105+00:00 19994330.277842890471 27869999.999988652766 262864330.277827829123 1 60407.542182039 2024-04-07T13:00:44.528131+00:00 19994330.278236690909 27870000.000024802983 262864330.278257787228 1 60407.542193571 2024-04-07T13:00:45.524563+00:00 19994330.277735803276 27870000.000010594726 262864330.277742713690 1 60407.542205196 2024-04-07T13:00:46.528924+00:00 19994330.278184536844 27869999.999985445291 262864330.278166294098 1 60407.542216693 2024-04-07T13:00:47.522268+00:00 19994330.277913071215 27870000.000027213246 262864330.277936577797 1 60407.542228367 2024-04-07T13:00:48.530940+00:00 19994330.278025880456 27869999.999981388450 262864330.278003573418 1 60407.542239923 2024-04-07T13:00:49.529300+00:00 19994330.278012715280 27870000.000020433217 262864330.278029471636 1 60407.542251407 2024-04-07T13:00:50.521599+00:00 19994330.277989160269 27870000.000006757677 262864330.277992218733 1 60407.542262967 2024-04-07T13:00:51.520369+00:00 19994330.277939077467 27869999.999998666346 262864330.277934044600 1 60407.542274578 2024-04-07T13:00:52.523502+00:00 19994330.278029453009 27870000.000036079437 262864330.278061836958 1 60407.542286156 2024-04-07T13:00:53.523854+00:00 19994330.277800019830 27870000.000003576279 262864330.277799904346 1 60407.542297722 2024-04-07T13:00:54.523200+00:00 19994330.278129842132 27869999.999984666705 262864330.278110831976 1 60407.542309294 2024-04-07T13:00:55.522980+00:00 19994330.277906280011 27869999.999993208796 262864330.277895778418 1 60407.542320947 2024-04-07T13:00:56.529797+00:00 19994330.278262458742 27870000.000005148351 262864330.278263926506 1 60407.542332436 2024-04-07T13:00:57.522510+00:00 19994330.277808766812 27869999.999993018806 262864330.277798086405 1 60407.542344110 2024-04-07T13:00:58.531096+00:00 19994330.277713678777 27870000.000033807009 262864330.277743786573 1 60407.542355667 2024-04-07T13:00:59.529664+00:00 19994330.278074052185 27869999.999988973141 262864330.278059333563 1 60407.542367319 2024-04-07T13:01:00.536363+00:00 19994330.278067637235 27870000.000017292798 262864330.278081238270 1 60407.542378918 2024-04-07T13:01:01.538528+00:00 19994330.277790967375 27869999.999984432012 262864330.277771711349 1 60407.542390327 2024-04-07T13:01:02.524222+00:00 19994330.278128005564 27869999.999987591058 262864330.278111904860 1 60407.542401942 2024-04-07T13:01:03.527788+00:00 19994330.277834460139 27870000.000031933188 262864330.277862727642 1 60407.542413435 2024-04-07T13:01:04.520792+00:00 19994330.278274677694 27869999.999999780208 262864330.278270781040 1 60407.542425010 2024-04-07T13:01:05.520874+00:00 19994330.277683567256 27869999.999971617013 262864330.277651488781 1 60407.542436584 2024-04-07T13:01:06.520895+00:00 19994330.277784634382 27869999.999993599951 262864330.277774542570 1 60407.542448175 2024-04-07T13:01:07.522341+00:00 19994330.277945850044 27870000.000001974404 262864330.277944117785 1 60407.542459767 2024-04-07T13:01:08.523912+00:00 19994330.277962442487 27869999.999998435378 262864330.277957201004 1 60407.542471343 2024-04-07T13:01:09.524033+00:00 19994330.277920898050 27870000.000028982759 262864330.277946174145 1 60407.542482896 2024-04-07T13:01:10.522225+00:00 19994330.277883104980 27870000.000027094036 262864330.277906507254 1 60407.542494465 2024-04-07T13:01:11.521766+00:00 19994330.277896929532 27870000.000007711351 262864330.277900964022 1 60407.542506055 2024-04-07T13:01:12.523117+00:00 19994330.278127554804 27869999.999988477677 262864330.278112322092 1 60407.542517665 2024-04-07T13:01:13.526287+00:00 19994330.277658987790 27869999.999980334193 262864330.277635633945 1 60407.542529246 2024-04-07T13:01:14.526884+00:00 19994330.278071682900 27869999.999991644174 262864330.278059631586 1 60407.542540879 2024-04-07T13:01:15.531993+00:00 19994330.277762189507 27869999.999974120408 262864330.277732610703 1 60407.542552479 2024-04-07T13:01:16.534202+00:00 19994330.278122827411 27870000.000012375414 262864330.278131484985 1 60407.542564002 2024-04-07T13:01:17.529797+00:00 19994330.278056502342 27869999.999933380634 262864330.277986198664 1 60407.542575542 2024-04-07T13:01:18.526870+00:00 19994330.278149560094 27870000.000023100525 262864330.278168976307 1 60407.542587162 2024-04-07T13:01:19.530817+00:00 19994330.278053969145 27870000.000013325363 262864330.278063595295 1 60407.542598620 2024-04-07T13:01:20.520763+00:00 19994330.278153967112 27869999.999992731959 262864330.278142988682 1 60407.542610354 2024-04-07T13:01:21.534600+00:00 19994330.277621123940 27869999.999985769391 262864330.277603179216 1 60407.542621936 2024-04-07T13:01:22.535253+00:00 19994330.278053335845 27870000.000049989671 262864330.278099626303 1 60407.542633357 2024-04-07T13:01:23.521987+00:00 19994330.278004433960 27870000.000030986965 262864330.278031736612 1 60407.542645204 2024-04-07T13:01:24.545639+00:00 19994330.277753990144 27870000.000019624829 262864330.277769893408 1 60407.542656492 2024-04-07T13:01:25.520939+00:00 19994330.278027668595 27869999.999938391149 262864330.277962386608 1 60407.542668148 2024-04-07T13:01:26.527990+00:00 19994330.278211675584 27870000.000007715076 262864330.278215706348 1 60407.542679858 2024-04-07T13:01:27.539731+00:00 19994330.277728293091 27869999.999973546714 262864330.277698129416 1 60407.542691330 2024-04-07T13:01:28.530938+00:00 19994330.278057202697 27870000.000013150275 262864330.278066635132 1 60407.542702914 2024-04-07T13:01:29.531768+00:00 19994330.277804009616 27869999.999975893646 262864330.277776211500 1 60407.542714396 2024-04-07T13:01:30.523776+00:00 19994330.277749110013 27870000.000015154481 262864330.277760565281 1 60407.542726050 2024-04-07T13:01:31.530748+00:00 19994330.277976185083 27870000.000005319715 262864330.277977794409 1 60407.542737547 2024-04-07T13:01:32.524047+00:00 19994330.278187509626 27870000.000024352223 262864330.278208166361 1 60407.542749205 2024-04-07T13:01:33.531275+00:00 19994330.277537748218 27869999.999995332211 262864330.277529358864 1 60407.542760799 2024-04-07T13:01:34.533029+00:00 19994330.278024017811 27869999.999991118908 262864330.278011441231 1 60407.542772335 2024-04-07T13:01:35.529714+00:00 19994330.277941275388 27870000.000056173652 262864330.277993768454 1 60407.542783969 2024-04-07T13:01:36.534913+00:00 19994330.278054941446 27869999.999950982630 262864330.278002232313 1 60407.542795419 2024-04-07T13:01:37.524197+00:00 19994330.277883846313 27870000.000023189932 262864330.277903348207 1 60407.542807025 2024-04-07T13:01:38.526977+00:00 19994330.278203867376 27869999.999962136149 262864330.278162330389 1 60407.542818592 2024-04-07T13:01:39.526377+00:00 19994330.277728237212 27869999.999967187643 262864330.277691721916 1 60407.542830413 2024-04-07T13:01:40.547652+00:00 19994330.278158638626 27869999.999986313283 262864330.278141260147 1 60407.542841791 2024-04-07T13:01:41.530763+00:00 19994330.278022248298 27870000.000023420900 262864330.278041988611 1 60407.542853386 2024-04-07T13:01:42.532567+00:00 19994330.278134852648 27870000.000034309924 262864330.278165459633 1 60407.542864903 2024-04-07T13:01:43.527657+00:00 19994330.277936104685 27869999.999973904341 262864330.277906298637 1 60407.542876536 2024-04-07T13:01:44.532735+00:00 19994330.277856316417 27870000.000022068620 262864330.277874678373 1 60407.542888113 2024-04-07T13:01:45.532970+00:00 19994330.277797833085 27869999.999983742833 262864330.277777850628 1 60407.542899599 2024-04-07T13:01:46.525395+00:00 19994330.277981556952 27870000.000023990870 262864330.278001844883 1 60407.542911188 2024-04-07T13:01:47.526653+00:00 19994330.277730360627 27869999.999990362674 262864330.277717053890 1 60407.542922722 2024-04-07T13:01:48.523191+00:00 19994330.277772322297 27869999.999996937811 262864330.277765572071 1 60407.542934382 2024-04-07T13:01:49.530653+00:00 19994330.278025425971 27869999.999972973019 262864330.277994692326 1 60407.542945923 2024-04-07T13:01:50.527779+00:00 19994330.277992516756 27869999.999964945018 262864330.277953773737 1 60407.542957414 2024-04-07T13:01:51.520619+00:00 19994330.277956321836 27870000.000006295741 262864330.277958929539 1 60407.542969001 2024-04-07T13:01:52.521689+00:00 19994330.277728445828 27869999.999954834580 262864330.277679562569 1 60407.542980679 2024-04-07T13:01:53.530703+00:00 19994330.278141651303 27870000.000033855438 262864330.278171807528 1 60407.542992270 2024-04-07T13:01:54.532123+00:00 19994330.277882721275 27870000.000021066517 262864330.277900099754 1 60407.543003789 2024-04-07T13:01:55.527351+00:00 19994330.278218485415 27870000.000036995858 262864330.278251767159 1 60407.543015384 2024-04-07T13:01:56.529202+00:00 19994330.277742758393 27870000.000000584871 262864330.277739644051 1 60407.543026890 2024-04-07T13:01:57.523308+00:00 19994330.277935370803 27869999.999988824129 262864330.277920484543 1 60407.543038575 2024-04-07T13:01:58.532834+00:00 19994330.278156429529 27869999.999987892807 262864330.278140634298 1 60407.543050172 2024-04-07T13:01:59.534889+00:00 19994330.277915067971 27870000.000040933490 262864330.277952313423 1 60407.543061870 2024-04-07T13:02:00.545540+00:00 19994330.277715835720 27869999.999940574169 262864330.277652710676 1 60407.543073289 2024-04-07T13:02:01.532153+00:00 19994330.277918718755 27870000.000008691102 262864330.277923732996 1 60407.543084742 2024-04-07T13:02:02.521707+00:00 19994330.278145723045 27869999.999966856092 262864330.278108894825 1 60407.543096386 2024-04-07T13:02:03.527772+00:00 19994330.278028849512 27870000.000037081540 262864330.278062224388 1 60407.543107988 2024-04-07T13:02:04.530143+00:00 19994330.277713783085 27869999.999999333173 262864330.277709424496 1 60407.543119526 2024-04-07T13:02:05.527090+00:00 19994330.278040036559 27870000.000059783459 262864330.278096139431 1 60407.543131108 2024-04-07T13:02:06.527765+00:00 19994330.277937203646 27869999.999986097217 262864330.277919620275 1 60407.543142675 2024-04-07T13:02:07.527150+00:00 19994330.277879916131 27870000.000008128583 262864330.277884364128 1 60407.543154282 2024-04-07T13:02:08.529941+00:00 19994330.278061520308 27870000.000006850809 262864330.278064668179 1 60407.543165848 2024-04-07T13:02:09.529256+00:00 19994330.278062082827 27869999.999960754067 262864330.278019130230 1 60407.543177387 2024-04-07T13:02:10.526227+00:00 19994330.277921587229 27869999.999957326800 262864330.277875214815 1 60407.543189018 2024-04-07T13:02:11.531179+00:00 19994330.277820140123 27869999.999982319772 262864330.277798771858 1 60407.543200597 2024-04-07T13:02:12.531569+00:00 19994330.277764767408 27869999.999966576695 262864330.277727633715 1 60407.543212114 2024-04-07T13:02:13.526634+00:00 19994330.278280004859 27870000.000049289316 262864330.278325617313 1 60407.543223636 2024-04-07T13:02:14.522129+00:00 19994330.277920138091 27869999.999990522861 262864330.277906954288 1 60407.543235207 2024-04-07T13:02:15.521846+00:00 19994330.277829781175 27869999.999983463436 262864330.277809560299 1 60407.543247051 2024-04-07T13:02:16.545226+00:00 19994330.277988191694 27870000.000037439167 262864330.278021931648 1 60407.543258396 2024-04-07T13:02:17.525418+00:00 19994330.277959093451 27869999.999992206693 262864330.277947604656 1 60407.543269949 2024-04-07T13:02:18.523605+00:00 19994330.278073970228 27870000.000042866915 262864330.278113126755 1 60407.543281504 2024-04-07T13:02:19.521938+00:00 19994330.277917154133 27869999.999971579760 262864330.277885019779 1 60407.543293090 2024-04-07T13:02:20.522977+00:00 19994330.278065294027 27869999.999972268939 262864330.278033882380 1 60407.543304902 2024-04-07T13:02:21.543521+00:00 19994330.277905303985 27870000.000017292798 262864330.277918905020 1 60407.543316218 2024-04-07T13:02:22.521226+00:00 19994330.278014466166 27869999.999957799911 262864330.277968585491 1 60407.543327780 2024-04-07T13:02:23.520187+00:00 19994330.277899906039 27870000.000040341169 262864330.277936577797 1 60407.543339362 2024-04-07T13:02:24.520862+00:00 19994330.277997165918 27870000.000016741455 262864330.278010219336 1 60407.543350981 2024-04-07T13:02:25.524742+00:00 19994330.277897249907 27870000.000060383230 262864330.277953922749 1 60407.543362770 2024-04-07T13:02:26.543359+00:00 19994330.278194058686 27870000.000005610287 262864330.278195977211 1 60407.543374161 2024-04-07T13:02:27.527491+00:00 19994330.277790736407 27869999.999994579703 262864330.277781605721 1 60407.543385737 2024-04-07T13:02:28.527636+00:00 19994330.277882263064 27869999.999998115003 262864330.277876675129 1 60407.543397326 2024-04-07T13:02:29.528960+00:00 19994330.277844462544 27870000.000031620264 262864330.277872383595 1 60407.543408823 2024-04-07T13:02:30.522348+00:00 19994330.278097722679 27869999.999982643872 262864330.278076678514 1 60407.543420401 2024-04-07T13:02:31.522700+00:00 19994330.277846097946 27869999.999988336116 262864330.277830749750 1 60407.543432032 2024-04-07T13:02:32.527549+00:00 19994330.277978911996 27869999.999989893287 262864330.277965128422 1 60407.543443571 2024-04-07T13:02:33.524565+00:00 19994330.277981106192 27869999.999942753464 262864330.277920156717 1 60407.543455129 2024-04-07T13:02:34.523132+00:00 19994330.277983225882 27870000.000005751848 262864330.277985274792 1 60407.543466733 2024-04-07T13:02:35.525740+00:00 19994330.277906585485 27869999.999961104244 262864330.277864009142 1 60407.543478269 2024-04-07T13:02:36.522415+00:00 19994330.278103947639 27870000.000031404197 262864330.278131663799 1 60407.543489829 2024-04-07T13:02:37.521241+00:00 19994330.278004653752 27870000.000016670674 262864330.278017610312 1 60407.543501467 2024-04-07T13:02:38.526731+00:00 19994330.277916137129 27869999.999991260469 262864330.277903705835 1 60407.543512987 2024-04-07T13:02:39.522105+00:00 19994330.278193142265 27870000.000008471310 262864330.278197914362 1 60407.543524584 2024-04-07T13:02:40.524028+00:00 19994330.277712427080 27869999.999998565763 262864330.277707308531 1 60407.543536108 2024-04-07T13:02:41.519756+00:00 19994330.278088059276 27869999.999997530133 262864330.278081893921 1 60407.543547723 2024-04-07T13:02:42.523266+00:00 19994330.277715247124 27869999.999954033643 262864330.277665585279 1 60407.543559347 2024-04-07T13:02:43.527621+00:00 19994330.277875527740 27869999.999972414225 262864330.277844250202 1 60407.543570897 2024-04-07T13:02:44.525446+00:00 19994330.278219278902 27870000.000014271587 262864330.278229862452 1 60407.543582428 2024-04-07T13:02:45.521816+00:00 19994330.277832187712 27870000.000002793968 262864330.277831286192 1 60407.543594045 2024-04-07T13:02:46.525493+00:00 19994330.278032325208 27869999.999990031123 262864330.278018683195 1 60407.543605631 2024-04-07T13:02:47.526494+00:00 19994330.277776964009 27869999.999995261431 262864330.277768522501 1 60407.543617297 2024-04-07T13:02:48.534472+00:00 19994330.278248187155 27870000.000021595508 262864330.278266102076 1 60407.543628858 2024-04-07T13:02:49.533364+00:00 19994330.277762569487 27869999.999981138855 262864330.277740001678 1 60407.543640431 2024-04-07T13:02:50.533253+00:00 19994330.278075378388 27870000.000027548522 262864330.278099209070 1 60407.543651988 2024-04-07T13:02:51.531740+00:00 19994330.278056904674 27869999.999958433211 262864330.278011620045 1 60407.543663480 2024-04-07T13:02:52.524666+00:00 19994330.278096407652 27870000.000032775104 262864330.278125494719 1 60407.543675029 2024-04-07T13:02:53.522502+00:00 19994330.277715228498 27869999.999977219850 262864330.277688771486 1 60407.543686651 2024-04-07T13:02:54.526664+00:00 19994330.278252102435 27870000.000015646219 262864330.278264045715 1 60407.543698226 2024-04-07T13:02:55.526697+00:00 19994330.277850616723 27869999.999975249171 262864330.277822196484 1 60407.543709951 2024-04-07T13:02:56.539714+00:00 19994330.278182193637 27870000.000002171844 262864330.278180658817 1 60407.543721640 2024-04-07T13:02:57.549639+00:00 19994330.277923613787 27870000.000018257648 262864330.277938187122 1 60407.543733073 2024-04-07T13:02:58.537528+00:00 19994330.277838747948 27870000.000079341233 262864330.277914375067 1 60407.543744539 2024-04-07T13:02:59.528182+00:00 19994330.278034206480 27870000.000007059425 262864330.278037577868 1 60407.543756101 2024-04-07T13:03:00.527158+00:00 19994330.278015948832 27870000.000006336719 262864330.278018593788 1 60407.543767757 2024-04-07T13:03:01.534238+00:00 19994330.277981113642 27869999.999990627170 262864330.277968049049 1 60407.543779244 2024-04-07T13:03:02.526681+00:00 19994330.278018716723 27870000.000010773540 262864330.278025805950 1 60407.543790764 2024-04-07T13:03:03.521974+00:00 19994330.277910251170 27870000.000022955239 262864330.277929514647 1 60407.543802363 2024-04-07T13:03:04.524180+00:00 19994330.278044767678 27869999.999994568527 262864330.278035640717 1 60407.543813901 2024-04-07T13:03:05.521095+00:00 19994330.277971439064 27869999.999990928918 262864330.277958691120 1 60407.543825585 2024-04-07T13:03:06.530557+00:00 19994330.277850478888 27869999.999943908304 262864330.277790695429 1 60407.543837104 2024-04-07T13:03:07.525795+00:00 19994330.277959540486 27870000.000057674944 262864330.278013527393 1 60407.543848633 2024-04-07T13:03:08.521906+00:00 19994330.277904093266 27870000.000020209700 262864330.277920603752 1 60407.543860223 2024-04-07T13:03:09.523250+00:00 19994330.277847185731 27870000.000040724874 262864330.277884185314 1 60407.543871775 2024-04-07T13:03:10.521361+00:00 19994330.278245370835 27870000.000025883317 262864330.278267532587 1 60407.543883338 2024-04-07T13:03:11.520376+00:00 19994330.277843415737 27870000.000024080276 262864330.277863800526 1 60407.543894918 2024-04-07T13:03:12.520930+00:00 19994330.277862828225 27870000.000013764948 262864330.277872890234 1 60407.543906603 2024-04-07T13:03:13.530472+00:00 19994330.277922533453 27870000.000005859882 262864330.277924716473 1 60407.543918095 2024-04-07T13:03:14.523410+00:00 19994330.278017017990 27870000.000004157424 262864330.278017491102 1 60407.543929662 2024-04-07T13:03:15.522808+00:00 19994330.277835268527 27869999.999945528805 262864330.277777105570 1 60407.543941277 2024-04-07T13:03:16.526336+00:00 19994330.277835696936 27870000.000003650784 262864330.277835637331 1 60407.543952806 2024-04-07T13:03:17.522438+00:00 19994330.278198331594 27870000.000001318753 262864330.278195947409 1 60407.543964372 2024-04-07T13:03:18.521737+00:00 19994330.277941852808 27870000.000011593103 262864330.277949750423 1 60407.543975994 2024-04-07T13:03:19.525855+00:00 19994330.277853086591 27869999.999983862042 262864330.277833223343 1 60407.543987513 2024-04-07T13:03:20.521079+00:00 19994330.278057988733 27870000.000027328730 262864330.278081625700 1 60407.543999093 2024-04-07T13:03:21.521610+00:00 19994330.277934070677 27869999.999981824309 262864330.277912199497 1 60407.544010662 2024-04-07T13:03:22.521134+00:00 19994330.277936115861 27870000.000004895031 262864330.277937293053 1 60407.544022273 2024-04-07T13:03:23.524374+00:00 19994330.277921695262 27869999.999996427447 262864330.277914434671 1 60407.544033857 2024-04-07T13:03:24.525265+00:00 19994330.278335388750 27869999.999992508441 262864330.278324216604 1 60407.544045394 2024-04-07T13:03:25.522014+00:00 19994330.277977153659 27870000.000036124140 262864330.278009593487 1 60407.544056974 2024-04-07T13:03:26.522535+00:00 19994330.277620382607 27869999.999984078109 262864330.277600765228 1 60407.544068615 2024-04-07T13:03:27.528368+00:00 19994330.277895454317 27870000.000019032508 262864330.277910798788 1 60407.544080229 2024-04-07T13:03:28.531794+00:00 19994330.278090368956 27870000.000014271587 262864330.278100937605 1 60407.544091767 2024-04-07T13:03:29.528659+00:00 19994330.277845054865 27870000.000015549362 262864330.277856916189 1 60407.544103292 2024-04-07T13:03:30.524452+00:00 19994330.277956157923 27869999.999999940395 262864330.277952402830 1 60407.544115016 2024-04-07T13:03:31.537428+00:00 19994330.278001636267 27869999.999974071980 262864330.277972012758 1 60407.544126496 2024-04-07T13:03:32.529218+00:00 19994330.277868274599 27870000.000021737069 262864330.277886301279 1 60407.544138057 2024-04-07T13:03:33.528158+00:00 19994330.278396580368 27869999.999994721264 262864330.278387606144 1 60407.544149681 2024-04-07T13:03:34.532476+00:00 19994330.277858592570 27870000.000019572675 262864330.277874469757 1 60407.544161296 2024-04-07T13:03:35.535945+00:00 19994330.277742344886 27869999.999995190650 262864330.277733862400 1 60407.544172810 2024-04-07T13:03:36.530770+00:00 19994330.278182536364 27869999.999970700592 262864330.278149545193 1 60407.544184318 2024-04-07T13:03:37.525106+00:00 19994330.277752891183 27870000.000025041401 262864330.277774214745 1 60407.544196035 2024-04-07T13:03:38.537385+00:00 19994330.277936384082 27869999.999963462353 262864330.277896165848 1 60407.544207517 2024-04-07T13:03:39.529441+00:00 19994330.278207845986 27869999.999952513725 262864330.278156667948 1 60407.544219083 2024-04-07T13:03:40.528756+00:00 19994330.277928031981 27870000.000016432256 262864330.277940750122 1 60407.544230777 2024-04-07T13:03:41.539160+00:00 19994330.278041087091 27870000.000015392900 262864330.278052777052 1 60407.544242257 2024-04-07T13:03:42.531006+00:00 19994330.278083551675 27870000.000030793250 262864330.278110653162 1 60407.544253715 2024-04-07T13:03:43.520969+00:00 19994330.278024137020 27870000.000010944903 262864330.278031378984 1 60407.544265403 2024-04-07T13:03:44.530838+00:00 19994330.277987442911 27870000.000038489699 262864330.278022259474 1 60407.544276960 2024-04-07T13:03:45.529359+00:00 19994330.277920786291 27869999.999999456108 262864330.277916550636 1 60407.544288485 2024-04-07T13:03:46.525100+00:00 19994330.277988534421 27869999.999928157777 262864330.277912974358 1 60407.544300075 2024-04-07T13:03:47.526449+00:00 19994330.277900826186 27870000.000036261976 262864330.277933388948 1 60407.544311753 2024-04-07T13:03:48.535493+00:00 19994330.278091408312 27870000.000007115304 262864330.278094828129 1 60407.544323324 2024-04-07T13:03:49.535167+00:00 19994330.277880862355 27870000.000019174069 262864330.277896344662 1 60407.544334816 2024-04-07T13:03:50.528128+00:00 19994330.277881298214 27869999.999945923686 262864330.277823537588 1 60407.544346337 2024-04-07T13:03:51.523483+00:00 19994330.277921479195 27869999.999979835004 262864330.277897596359 1 60407.544357953 2024-04-07T13:03:52.527152+00:00 19994330.277912605554 27869999.999970618635 262864330.277879536152 1 60407.544369554 2024-04-07T13:03:53.529498+00:00 19994330.277758046985 27869999.999982763082 262864330.277737140656 1 60407.544381098 2024-04-07T13:03:54.526860+00:00 19994330.278025757521 27870000.000017553568 262864330.278039604425 1 60407.544392612 2024-04-07T13:03:55.521662+00:00 19994330.277942247689 27870000.000005457550 262864330.277943998575 1 60407.544404227 2024-04-07T13:03:56.525185+00:00 19994330.277891479433 27869999.999966863543 262864330.277854651213 1 60407.544415885 2024-04-07T13:03:57.532460+00:00 19994330.278121933341 27870000.000018425286 262864330.278136670589 1 60407.544427570 2024-04-07T13:03:58.542061+00:00 19994330.277924124151 27869999.999956380576 262864330.277876794338 1 60407.544438969 2024-04-07T13:03:59.526915+00:00 19994330.278166234493 27870000.000003956258 262864330.278166502714 1 60407.544450532 2024-04-07T13:04:00.525946+00:00 19994330.277812693268 27869999.999982129782 262864330.277791112661 1 60407.544462265 2024-04-07T13:04:01.539703+00:00 19994330.277672320604 27869999.999984733760 262864330.277653366327 1 60407.544473783 2024-04-07T13:04:02.534836+00:00 19994330.278112497181 27869999.999997470528 262864330.278106272221 1 60407.544485290 2024-04-07T13:04:03.529065+00:00 19994330.278220135719 27870000.000023402274 262864330.278239846230 1 60407.544496800 2024-04-07T13:04:04.523482+00:00 19994330.277909781784 27870000.000058602542 262864330.277964681387 1 60407.544508407 2024-04-07T13:04:05.526384+00:00 19994330.278154157102 27869999.999977111816 262864330.278127580881 1 60407.544520004 2024-04-07T13:04:06.528373+00:00 19994330.277766294777 27869999.999991368502 262864330.277753949165 1 60407.544531581 2024-04-07T13:04:07.528624+00:00 19994330.278251841664 27869999.999990422279 262864330.278238594532 1 60407.544543121 2024-04-07T13:04:08.525710+00:00 19994330.277675066143 27869999.999960981309 262864330.277632355690 1 60407.544554702 2024-04-07T13:04:09.526283+00:00 19994330.278173118830 27870000.000015992671 262864330.278185427189 1 60407.544566344 2024-04-07T13:04:10.532105+00:00 19994330.277918126434 27870000.000011362135 262864330.277925789356 1 60407.544577844 2024-04-07T13:04:11.525714+00:00 19994330.277922224253 27869999.999974448234 262864330.277892976999 1 60407.544589411 2024-04-07T13:04:12.525074+00:00 19994330.277920916677 27870000.000022392720 262864330.277939617634 1 60407.544600992 2024-04-07T13:04:13.525647+00:00 19994330.277957119048 27870000.000052697957 262864330.278006106615 1 60407.544612557 2024-04-07T13:04:14.524950+00:00 19994330.278067022562 27870000.000022057444 262864330.278085380793 1 60407.544624106 2024-04-07T13:04:15.522794+00:00 19994330.277888912708 27869999.999967832118 262864330.277853071690 1 60407.544635656 2024-04-07T13:04:16.520665+00:00 19994330.277943413705 27870000.000054176897 262864330.277993887663 1 60407.544647249 2024-04-07T13:04:17.522330+00:00 19994330.277996469289 27869999.999982994050 262864330.277975767851 1 60407.544658917 2024-04-07T13:04:18.530396+00:00 19994330.277816221118 27870000.000017825514 262864330.277830362320 1 60407.544670382 2024-04-07T13:04:19.520954+00:00 19994330.278044741601 27869999.999977506697 262864330.278018534184 1 60407.544681985 2024-04-07T13:04:20.523551+00:00 19994330.277794238180 27870000.000023383647 262864330.277813941240 1 60407.544693591 2024-04-07T13:04:21.526220+00:00 19994330.278033956885 27870000.000016152859 262864330.278046429157 1 60407.544705113 2024-04-07T13:04:22.521750+00:00 19994330.277932919562 27869999.999945167452 262864330.277874380350 1 60407.544716689 2024-04-07T13:04:23.521929+00:00 19994330.277906578034 27869999.999962054193 262864330.277864933014 1 60407.544728262 2024-04-07T13:04:24.521860+00:00 19994330.277945552021 27870000.000024233013 262864330.277966082096 1 60407.544739870 2024-04-07T13:04:25.524789+00:00 19994330.278119146824 27869999.999982103705 262864330.278097569942 1 60407.544751445 2024-04-07T13:04:26.524868+00:00 19994330.277913521975 27870000.000025492162 262864330.277935296297 1 60407.544762986 2024-04-07T13:04:27.521947+00:00 19994330.278171781451 27870000.000003874302 262864330.278171956539 1 60407.544774567 2024-04-07T13:04:28.522566+00:00 19994330.277994699776 27869999.999996736646 262864330.277987718582 1 60407.544786167 2024-04-07T13:04:29.524852+00:00 19994330.277959488332 27870000.000005211681 262864330.277961015701 1 60407.544797722 2024-04-07T13:04:30.523207+00:00 19994330.277997046709 27869999.999991625547 262864330.277984976768 1 60407.544809305 2024-04-07T13:04:31.523976+00:00 19994330.277941647917 27870000.000004179776 262864330.277942121029 1 60407.544820903 2024-04-07T13:04:32.526006+00:00 19994330.278064008802 27869999.999966949224 262864330.278027266264 1 60407.544832411 2024-04-07T13:04:33.520300+00:00 19994330.278213504702 27870000.000009238720 262864330.278219044209 1 60407.544844019 2024-04-07T13:04:34.523256+00:00 19994330.277952685952 27870000.000023055822 262864330.277972042561 1 60407.544855563 2024-04-07T13:04:35.520694+00:00 19994330.278058424592 27870000.000017203391 262864330.278071939945 1 60407.544867174 2024-04-07T13:04:36.523820+00:00 19994330.277956388891 27870000.000013358891 262864330.277966052294 1 60407.544878722 2024-04-07T13:04:37.521559+00:00 19994330.277828730643 27869999.999988939613 262864330.277813971043 1 60407.544890558 2024-04-07T13:04:38.544220+00:00 19994330.277930490673 27869999.999983169138 262864330.277909964323 1 60407.544901860 2024-04-07T13:04:39.520677+00:00 19994330.278169415891 27869999.999996919185 262864330.278162658215 1 60407.544913430 2024-04-07T13:04:40.520349+00:00 19994330.277852274477 27870000.000027373433 262864330.277875930071 1 60407.544925066 2024-04-07T13:04:41.525670+00:00 19994330.277941405773 27870000.000002846122 262864330.277940571308 1 60407.544936587 2024-04-07T13:04:42.521083+00:00 19994330.277651604265 27870000.000009048730 262864330.277656972408 1 60407.544948236 2024-04-07T13:04:43.527557+00:00 19994330.278025228530 27870000.000005122274 262864330.278026670218 1 60407.544959741 2024-04-07T13:04:44.521613+00:00 19994330.278045840561 27870000.000016428530 262864330.278058558702 1 60407.544971325 2024-04-07T13:04:45.522419+00:00 19994330.277859475464 27869999.999998893589 262864330.277854681015 1 60407.544982932 2024-04-07T13:04:46.525297+00:00 19994330.278112109751 27870000.000037565827 262864330.278145968914 1 60407.544994590 2024-04-07T13:04:47.532582+00:00 19994330.278047855943 27870000.000010538846 262864330.278054714203 1 60407.545006223 2024-04-07T13:04:48.537632+00:00 19994330.277898583561 27869999.999986011535 262864330.277880907059 1 60407.545017723 2024-04-07T13:04:49.531321+00:00 19994330.278003491461 27870000.000064294785 262864330.278064072132 1 60407.545029276 2024-04-07T13:04:50.529415+00:00 19994330.278049346060 27869999.999994389713 262864330.278040051460 1 60407.545040812 2024-04-07T13:04:51.526133+00:00 19994330.277863614261 27869999.999989178032 262864330.277849107981 1 60407.545052430 2024-04-07T13:04:52.529935+00:00 19994330.278211884201 27870000.000017222017 262864330.278225421906 1 60407.545064136 2024-04-07T13:04:53.541347+00:00 19994330.278232287616 27870000.000011771917 262864330.278240352869 1 60407.545075725 2024-04-07T13:04:54.542680+00:00 19994330.277943693101 27870000.000013917685 262864330.277953922749 1 60407.545087264 2024-04-07T13:04:55.539598+00:00 19994330.277794320136 27869999.999992627650 262864330.277783274651 1 60407.545098689 2024-04-07T13:04:56.526713+00:00 19994330.277942843735 27869999.999971635640 262864330.277910768986 1 60407.545110276 2024-04-07T13:04:57.527851+00:00 19994330.277976576239 27870000.000018324703 262864330.277991205454 1 60407.545121915 2024-04-07T13:04:58.533439+00:00 19994330.278051543981 27869999.999991267920 262864330.278039127588 1 60407.545133468 2024-04-07T13:04:59.531619+00:00 19994330.277791876346 27870000.000025819987 262864330.277814000845 1 60407.545145010 2024-04-07T13:05:00.528824+00:00 19994330.277846835554 27869999.999993547797 262864330.277836710215 1 60407.545156536 2024-04-07T13:05:01.524721+00:00 19994330.278082311153 27869999.999984569848 262864330.278063178062 1 60407.545168086 2024-04-07T13:05:02.522665+00:00 19994330.277909006923 27869999.999979618937 262864330.277884930372 1 60407.545179657 2024-04-07T13:05:03.522368+00:00 19994330.277886677533 27870000.000004131347 262864330.277887135744 1 60407.545191266 2024-04-07T13:05:04.525343+00:00 19994330.277842283249 27869999.999956581742 262864330.277795165777 1 60407.545202885 2024-04-07T13:05:05.529234+00:00 19994330.278044704348 27869999.999987144023 262864330.278028160334 1 60407.545214417 2024-04-07T13:05:06.525630+00:00 19994330.277833357453 27870000.000026311725 262864330.277855992317 1 60407.545226029 2024-04-07T13:05:07.528911+00:00 19994330.278066325933 27869999.999993529171 262864330.278056174517 1 60407.545237596 2024-04-07T13:05:08.528277+00:00 19994330.277873247862 27870000.000005401671 262864330.277874946594 1 60407.545249096 2024-04-07T13:05:09.521894+00:00 19994330.278092995286 27870000.000054940581 262864330.278144240379 1 60407.545260774 2024-04-07T13:05:10.530925+00:00 19994330.277670215815 27870000.000069104135 262864330.277735620737 1 60407.545272235 2024-04-07T13:05:11.521069+00:00 19994330.278127633035 27869999.999998055398 262864330.278122007847 1 60407.545283812 2024-04-07T13:05:12.521338+00:00 19994330.277907237411 27870000.000019751489 262864330.277923285961 1 60407.545295393 2024-04-07T13:05:13.521922+00:00 19994330.277854152024 27870000.000006344169 262864330.277856796980 1 60407.545306997 2024-04-07T13:05:14.524544+00:00 19994330.278158001602 27869999.999997597188 262864330.278151899576 1 60407.545318526 2024-04-07T13:05:15.520661+00:00 19994330.278059910983 27869999.999972723424 262864330.278028935194 1 60407.545330106 2024-04-07T13:05:16.521187+00:00 19994330.277840271592 27869999.999945349991 262864330.277781903744 1 60407.545341727 2024-04-07T13:05:17.525209+00:00 19994330.278039265424 27869999.999993246049 262864330.278028815985 1 60407.545353275 2024-04-07T13:05:18.522976+00:00 19994330.277882009745 27870000.000051457435 262864330.277929782867 1 60407.545364819 2024-04-07T13:05:19.520307+00:00 19994330.278099801391 27870000.000044569373 262864330.278140693903 1 60407.545376398 2024-04-07T13:05:20.520752+00:00 19994330.277861811221 27869999.999987278134 262864330.277845382690 1 60407.545388016 2024-04-07T13:05:21.524614+00:00 19994330.277976181358 27870000.000003807247 262864330.277976304293 1 60407.545399632 2024-04-07T13:05:22.528211+00:00 19994330.278118241578 27870000.000031579286 262864330.278146147728 1 60407.545411200 2024-04-07T13:05:23.527652+00:00 19994330.277970034629 27870000.000011079013 262864330.277977436781 1 60407.545422714 2024-04-07T13:05:24.522499+00:00 19994330.277647510171 27869999.999964445829 262864330.277608275414 1 60407.545434290 2024-04-07T13:05:25.522607+00:00 19994330.278133783489 27869999.999973218888 262864330.278103291988 1 60407.545445868 2024-04-07T13:05:26.522969+00:00 19994330.277895409614 27869999.999971978366 262864330.277863711119 1 60407.545457447 2024-04-07T13:05:27.523396+00:00 19994330.277866423130 27869999.999961420894 262864330.277824163437 1 60407.545469010 2024-04-07T13:05:28.522477+00:00 19994330.278007395566 27870000.000001404434 262864330.278005093336 1 60407.545480549 2024-04-07T13:05:29.519434+00:00 19994330.278017614037 27869999.999973304570 262864330.277987211943 1 60407.545492190 2024-04-07T13:05:30.525240+00:00 19994330.277937781066 27869999.999983590096 262864330.277917653322 1 60407.545503711 2024-04-07T13:05:31.520683+00:00 19994330.278063870966 27870000.000005226582 262864330.278065383434 1 60407.545515288 2024-04-07T13:05:32.520853+00:00 19994330.277768995613 27869999.999992132187 262864330.277757436037 1 60407.545526854 2024-04-07T13:05:33.520149+00:00 19994330.278164833784 27870000.000041089952 262864330.278202235699 1 60407.545538483 2024-04-07T13:05:34.524968+00:00 19994330.277833681554 27869999.999955430627 262864330.277785390615 1 60407.545550010 2024-04-07T13:05:35.520825+00:00 19994330.277711551636 27869999.999959766865 262864330.277667611837 1 60407.545561617 2024-04-07T13:05:36.523747+00:00 19994330.278014112264 27869999.999978084117 262864330.277988523245 1 60407.545573168 2024-04-07T13:05:37.521696+00:00 19994330.278177130967 27869999.999971829355 262864330.278145283461 1 60407.545584721 2024-04-07T13:05:38.519833+00:00 19994330.278039552271 27869999.999991681427 262864330.278027534485 1 60407.545596337 2024-04-07T13:05:39.523532+00:00 19994330.277768880129 27870000.000011991709 262864330.277777165174 1 60407.545607892 2024-04-07T13:05:40.521841+00:00 19994330.278059631586 27869999.999956332147 262864330.278012275696 1 60407.545619482 2024-04-07T13:05:41.523266+00:00 19994330.277907043695 27870000.000015433878 262864330.277918785810 1 60407.545631020 2024-04-07T13:05:42.520112+00:00 19994330.278171543032 27870000.000006772578 262864330.278174608946 1 60407.545642630 2024-04-07T13:05:43.523194+00:00 19994330.278098542243 27869999.999962996691 262864330.278057843447 1 60407.545654292 2024-04-07T13:05:44.530835+00:00 19994330.278035733849 27870000.000015664846 262864330.278047710657 1 60407.545665796 2024-04-07T13:05:45.524773+00:00 19994330.277989190072 27870000.000012986362 262864330.277998477221 1 60407.545677362 2024-04-07T13:05:46.524103+00:00 19994330.277827680111 27869999.999962992966 262864330.277786970139 1 60407.545689004 2024-04-07T13:05:47.529997+00:00 19994330.277879506350 27869999.999987695366 262864330.277863502502 1 60407.545700528 2024-04-07T13:05:48.525612+00:00 19994330.278022926301 27870000.000003002584 262864330.278022229671 1 60407.545712130 2024-04-07T13:05:49.528039+00:00 19994330.277812149376 27869999.999988902360 262864330.277797371149 1 60407.545723739 2024-04-07T13:05:50.531009+00:00 19994330.277762416750 27870000.000006716698 262864330.277765423059 1 60407.545735359 2024-04-07T13:05:51.535017+00:00 19994330.278010904789 27869999.999997697771 262864330.278004914522 1 60407.545747004 2024-04-07T13:05:52.541187+00:00 19994330.278109576553 27869999.999988157302 262864330.278094053268 1 60407.545758526 2024-04-07T13:05:53.536618+00:00 19994330.278032671660 27870000.000029385090 262864330.278058350086 1 60407.545770154 2024-04-07T13:05:54.541355+00:00 19994330.277741976082 27870000.000032391399 262864330.277770668268 1 60407.545781751 2024-04-07T13:05:55.543318+00:00 19994330.278153818101 27870000.000046420842 262864330.278196543455 1 60407.545793294 2024-04-07T13:05:56.540577+00:00 19994330.277800373733 27869999.999980829656 262864330.277777522802 1 60407.545804687 2024-04-07T13:05:57.524925+00:00 19994330.278238207102 27869999.999989338219 262864330.278223842382 1 60407.545816365 2024-04-07T13:05:58.533911+00:00 19994330.277773946524 27869999.999940253794 262864330.277710497379 1 60407.545827825 2024-04-07T13:05:59.524082+00:00 19994330.278045672923 27869999.999996863306 262864330.278038859367 1 60407.545839459 2024-04-07T13:06:00.529208+00:00 19994330.277887146920 27870000.000029116869 262864330.277912557125 1 60407.545851677 2024-04-07T13:06:01.584844+00:00 19994330.278146453202 27870000.000007107854 262864330.278149843216 1 60407.545862719 2024-04-07T13:06:02.538959+00:00 19994330.277815274894 27869999.999989531934 262864330.277801126242 1 60407.545874224 2024-04-07T13:06:03.532959+00:00 19994330.278038240969 27870000.000002868474 262864330.278037399054 1 60407.545885748 2024-04-07T13:06:04.528612+00:00 19994330.278073199093 27870000.000001035631 262864330.278070539236 1 60407.545897280 2024-04-07T13:06:05.524958+00:00 19994330.277856819332 27870000.000010639429 262864330.277863770723 1 60407.545908916 2024-04-07T13:06:06.530379+00:00 19994330.277766127139 27870000.000031504780 262864330.277793943882 1 60407.545920419 2024-04-07T13:06:07.524145+00:00 19994330.278025474399 27869999.999967746437 262864330.277989536524 1 60407.545931984 2024-04-07T13:06:08.523447+00:00 19994330.277951437980 27870000.000019889325 262864330.277967631817 1 60407.545943575 2024-04-07T13:06:09.524921+00:00 19994330.277898024768 27869999.999982010573 262864330.277876317501 1 60407.545955263 2024-04-07T13:06:10.534735+00:00 19994330.277884673327 27870000.000006277114 262864330.277887254953 1 60407.545966829 2024-04-07T13:06:11.534062+00:00 19994330.277876261622 27869999.999970130622 262864330.277842700481 1 60407.545978350 2024-04-07T13:06:12.529462+00:00 19994330.278052486479 27870000.000009335577 262864330.278058111668 1 60407.545989911 2024-04-07T13:06:13.528274+00:00 19994330.277788877487 27870000.000043116510 262864330.277828305960 1 60407.546001483 2024-04-07T13:06:14.528152+00:00 19994330.277980852872 27869999.999994270504 262864330.277971446514 1 60407.546013058 2024-04-07T13:06:15.528240+00:00 19994330.278255492449 27870000.000032585114 262864330.278284370899 1 60407.546024706 2024-04-07T13:06:16.534600+00:00 19994330.278001580387 27869999.999982118607 262864330.277979999781 1 60407.546036161 2024-04-07T13:06:17.524362+00:00 19994330.278115354478 27870000.000013764948 262864330.278125435114 1 60407.546048089 2024-04-07T13:06:18.554881+00:00 19994330.278037138283 27869999.999990280718 262864330.278023719788 1 60407.546059418 2024-04-07T13:06:19.533723+00:00 19994330.277946416289 27869999.999973196536 262864330.277915924788 1 60407.546070954 2024-04-07T13:06:20.530414+00:00 19994330.277805779129 27869999.999998740852 262864330.277800828218 1 60407.546082427 2024-04-07T13:06:21.521686+00:00 19994330.278162252158 27869999.999977145344 262864330.278135687113 1 60407.546094153 2024-04-07T13:06:22.534828+00:00 19994330.277839478105 27869999.999968644232 262864330.277804434299 1 60407.546105663 2024-04-07T13:06:23.529326+00:00 19994330.278007257730 27870000.000020246953 262864330.278023809195 1 60407.546117323 2024-04-07T13:06:24.536713+00:00 19994330.277762424201 27869999.999970886856 262864330.277729600668 1 60407.546128897 2024-04-07T13:06:25.536751+00:00 19994330.277948070318 27870000.000030592084 262864330.277974963188 1 60407.546140369 2024-04-07T13:06:26.527874+00:00 19994330.278247348964 27870000.000029236078 262864330.278272897005 1 60407.546151930 2024-04-07T13:06:27.526786+00:00 19994330.277757551521 27869999.999977536500 262864330.277731388807 1 60407.546163452 2024-04-07T13:06:28.522291+00:00 19994330.278106212616 27870000.000017538667 262864330.278120040894 1 60407.546175080 2024-04-07T13:06:29.526904+00:00 19994330.278130762279 27869999.999986562878 262864330.278113633394 1 60407.546186675 2024-04-07T13:06:30.528695+00:00 19994330.277714792639 27870000.000001661479 262864330.277712762356 1 60407.546198215 2024-04-07T13:06:31.525768+00:00 19994330.278078082949 27870000.000003904104 262864330.278078287840 1 60407.546209856 2024-04-07T13:06:32.531564+00:00 19994330.277826357633 27869999.999968796968 262864330.277791470289 1 60407.546221357 2024-04-07T13:06:33.525253+00:00 19994330.277953863144 27870000.000023439527 262864330.277973592281 1 60407.546232970 2024-04-07T13:06:34.528560+00:00 19994330.278049111366 27870000.000008817762 262864330.278054237366 1 60407.546244513 2024-04-07T13:06:35.525928+00:00 19994330.277881886810 27869999.999993130565 262864330.277871340513 1 60407.546256258 2024-04-07T13:06:36.540721+00:00 19994330.277681950480 27870000.000035058707 262864330.277713298798 1 60407.546267717 2024-04-07T13:06:37.530785+00:00 19994330.277797680348 27870000.000010672957 262864330.277804642916 1 60407.546279353 2024-04-07T13:06:38.536081+00:00 19994330.278144937009 27870000.000039450824 262864330.278180688620 1 60407.546290849 2024-04-07T13:06:39.529392+00:00 19994330.277918949723 27870000.000019028783 262864330.277934253216 1 60407.546302399 2024-04-07T13:06:40.527236+00:00 19994330.277892678976 27870000.000015374273 262864330.277904361486 1 60407.546314024 2024-04-07T13:06:41.531675+00:00 19994330.277865268290 27870000.000003140420 262864330.277864694595 1 60407.546325561 2024-04-07T13:06:42.528486+00:00 19994330.278011705726 27870000.000004962087 262864330.278012961149 1 60407.546337165 2024-04-07T13:06:43.531026+00:00 19994330.278200607747 27869999.999976180494 262864330.278173089027 1 60407.546348938 2024-04-07T13:06:44.548210+00:00 19994330.278046600521 27869999.999992892146 262864330.278035819530 1 60407.546360255 2024-04-07T13:06:45.526062+00:00 19994330.278007801622 27870000.000013027340 262864330.278017133474 1 60407.546371861 2024-04-07T13:06:46.528801+00:00 19994330.277821175754 27869999.999987468123 262864330.277804970741 1 60407.546383387 2024-04-07T13:06:47.524632+00:00 19994330.277903139591 27870000.000023908913 262864330.277923345566 1 60407.546394983 2024-04-07T13:06:48.526542+00:00 19994330.277931418270 27869999.999967262149 262864330.277895003557 1 60407.546406526 2024-04-07T13:06:49.523873+00:00 19994330.277978926897 27870000.000004403293 262864330.277979642153 1 60407.546418157 2024-04-07T13:06:50.528808+00:00 19994330.277815733105 27870000.000024676323 262864330.277836710215 1 60407.546429753 2024-04-07T13:06:51.530700+00:00 19994330.278157569468 27869999.999967742711 262864330.278121620417 1 60407.546441314 2024-04-07T13:06:52.529499+00:00 19994330.277779057622 27870000.000000368804 262864330.277775704861 1 60407.546452809 2024-04-07T13:06:53.522682+00:00 19994330.277850970626 27869999.999968785793 262864330.277816057205 1 60407.546464364 2024-04-07T13:06:54.521063+00:00 19994330.278148781508 27869999.999995671213 262864330.278140753508 1 60407.546475932 2024-04-07T13:06:55.520537+00:00 19994330.277881726623 27869999.999978985637 262864330.277857005596 1 60407.546487514 2024-04-07T13:06:56.521255+00:00 19994330.278122946620 27870000.000024434179 262864330.278143703938 1 60407.546499080 2024-04-07T13:06:57.520514+00:00 19994330.277773391455 27870000.000029370189 262864330.277799069881 1 60407.546510646 2024-04-07T13:06:58.519809+00:00 19994330.277918487787 27869999.999993000180 262864330.277907788754 1 60407.546522233 2024-04-07T13:06:59.520937+00:00 19994330.277982357889 27870000.000030826777 262864330.278009474277 1 60407.546533836 2024-04-07T13:07:00.523437+00:00 19994330.277882359922 27870000.000004969537 262864330.277883648872 1 60407.546545482 2024-04-07T13:07:01.529687+00:00 19994330.277930755168 27870000.000013358891 262864330.277940422297 1 60407.546556960 2024-04-07T13:07:02.521357+00:00 19994330.278025873005 27870000.000021468848 262864330.278043627739 1 60407.546568583 2024-04-07T13:07:03.525563+00:00 19994330.278167452663 27869999.999993212521 262864330.278156965971 1 60407.546580116 2024-04-07T13:07:04.522038+00:00 19994330.277902353555 27869999.999984458089 262864330.277883112431 1 60407.546591713 2024-04-07T13:07:05.523971+00:00 19994330.278024736792 27869999.999961763620 262864330.277982801199 1 60407.546603302 2024-04-07T13:07:06.525355+00:00 19994330.277919650078 27870000.000014379621 262864330.277930319309 1 60407.546614821 2024-04-07T13:07:07.520552+00:00 19994330.277952726930 27869999.999989654869 262864330.277938693762 1 60407.546626422 2024-04-07T13:07:08.522820+00:00 19994330.277756299824 27870000.000030964613 262864330.277783572674 1 60407.546638044 2024-04-07T13:07:09.526989+00:00 19994330.277897652239 27869999.999999012798 262864330.277892976999 1 60407.546649579 2024-04-07T13:07:10.523597+00:00 19994330.277867052704 27870000.000010721385 262864330.277874082327 1 60407.546661225 2024-04-07T13:07:11.529846+00:00 19994330.277868919075 27870000.000014256686 262864330.277879476547 1 60407.546672720 2024-04-07T13:07:12.523028+00:00 19994330.277937751263 27869999.999989334494 262864330.277923375368 1 60407.546684298 2024-04-07T13:07:13.523371+00:00 19994330.278069183230 27869999.999973643571 262864330.278039157391 1 60407.546695892 2024-04-07T13:07:14.525049+00:00 19994330.277787346393 27869999.999981358647 262864330.277765005827 1 60407.546707443 2024-04-07T13:07:15.523127+00:00 19994330.277990505099 27869999.999995656312 262864330.277982473373 1 60407.546719015 2024-04-07T13:07:16.522852+00:00 19994330.278061203659 27870000.000011157244 262864330.278068661690 1 60407.546730581 2024-04-07T13:07:17.522159+00:00 19994330.277843054384 27869999.999958131462 262864330.277797490358 1 60407.546742206 2024-04-07T13:07:18.526587+00:00 19994330.277914062142 27869999.999977871776 262864330.277888238430 1 60407.546753740 2024-04-07T13:07:19.523151+00:00 19994330.278068043292 27869999.999947279692 262864330.278011620045 1 60407.546765311 2024-04-07T13:07:20.522826+00:00 19994330.278088144958 27870000.000025976449 262864330.278110444546 1 60407.546776867 2024-04-07T13:07:21.521269+00:00 19994330.277986250818 27869999.999985482544 262864330.277968049049 1 60407.546788529 2024-04-07T13:07:22.528972+00:00 19994330.277757197618 27869999.999999567866 262864330.277753084898 1 60407.546800030 2024-04-07T13:07:23.522599+00:00 19994330.278151936829 27869999.999984223396 262864330.278132468462 1 60407.546811605 2024-04-07T13:07:24.522684+00:00 19994330.277888916433 27870000.000001166016 262864330.277886390686 1 60407.546823186 2024-04-07T13:07:25.523238+00:00 19994330.278071146458 27870000.000016368926 262864330.278083801270 1 60407.546834740 2024-04-07T13:07:26.521554+00:00 19994330.277867052704 27869999.999975744635 262864330.277839094400 1 60407.546846302 2024-04-07T13:07:27.520485+00:00 19994330.277859054506 27869999.999957296997 262864330.277812659740 1 60407.546857903 2024-04-07T13:07:28.522834+00:00 19994330.278160724789 27869999.999955967069 262864330.278112977743 1 60407.546869468 2024-04-07T13:07:29.522061+00:00 19994330.277837350965 27870000.000012677163 262864330.277846336365 1 60407.546881031 2024-04-07T13:07:30.521052+00:00 19994330.278133727610 27870000.000026978552 262864330.278156995773 1 60407.546892602 2024-04-07T13:07:31.520853+00:00 19994330.278056599200 27870000.000020816922 262864330.278073698282 1 60407.546904190 2024-04-07T13:07:32.521981+00:00 19994330.277979291975 27870000.000027865171 262864330.278003454208 1 60407.546915742 2024-04-07T13:07:33.520087+00:00 19994330.278153762221 27869999.999991331249 262864330.278141379356 1 60407.546927306 2024-04-07T13:07:34.519264+00:00 19994330.277720410377 27869999.999994833022 262864330.277711570263 1 60407.546938895 2024-04-07T13:07:35.520554+00:00 19994330.277782723308 27869999.999984662980 262864330.277763664722 1 60407.546950525 2024-04-07T13:07:36.525371+00:00 19994330.278121981770 27869999.999977033585 262864330.278095304966 1 60407.546962054 2024-04-07T13:07:37.521421+00:00 19994330.277877092361 27869999.999949164689 262864330.277822554111 1 60407.546973664 2024-04-07T13:07:38.524565+00:00 19994330.277869623154 27869999.999974496663 262864330.277840405703 1 60407.546985192 2024-04-07T13:07:39.520565+00:00 19994330.277983855456 27870000.000017050654 262864330.277997195721 1 60407.546996769 2024-04-07T13:07:40.520782+00:00 19994330.277864530683 27869999.999972987920 262864330.277833819389 1 60407.547008481 2024-04-07T13:07:41.532768+00:00 19994330.277904700488 27870000.000022660941 262864330.277923643589 1 60407.547020005 2024-04-07T13:07:42.528461+00:00 19994330.277953017503 27869999.999996442348 262864330.277945786715 1 60407.547031699 2024-04-07T13:07:43.538798+00:00 19994330.278027646244 27870000.000062838197 262864330.278086781502 1 60407.547043270 2024-04-07T13:07:44.538526+00:00 19994330.277788419276 27870000.000005640090 262864330.277790367603 1 60407.547054683 2024-04-07T13:07:45.524587+00:00 19994330.278090011328 27869999.999997284263 262864330.278083592653 1 60407.547066237 2024-04-07T13:07:46.522870+00:00 19994330.278168778867 27870000.000006161630 262864330.278171241283 1 60407.547077893 2024-04-07T13:07:47.529993+00:00 19994330.277884356678 27869999.999959331006 262864330.277839988470 1 60407.547089389 2024-04-07T13:07:48.523179+00:00 19994330.277922689915 27870000.000043801963 262864330.277962803841 1 60407.547100972 2024-04-07T13:07:49.523970+00:00 19994330.278097532690 27869999.999966487288 262864330.278060346842 1 60407.547112547 2024-04-07T13:07:50.524074+00:00 19994330.277868986130 27870000.000003743917 262864330.277869045734 1 60407.547124131 2024-04-07T13:07:51.524877+00:00 19994330.278088297695 27869999.999958269298 262864330.278042882681 1 60407.547135802 2024-04-07T13:07:52.533312+00:00 19994330.277911774814 27870000.000076930970 262864330.277985006571 1 60407.547147308 2024-04-07T13:07:53.527377+00:00 19994330.277864627540 27870000.000025130808 262864330.277886062860 1 60407.547158862 2024-04-07T13:07:54.525693+00:00 19994330.278054550290 27869999.999995995313 262864330.278046846390 1 60407.547170376 2024-04-07T13:07:55.520510+00:00 19994330.277991898358 27870000.000026151538 262864330.278014361858 1 60407.547181971 2024-04-07T13:07:56.522302+00:00 19994330.277879446745 27869999.999963480979 262864330.277839243412 1 60407.547193536 2024-04-07T13:07:57.521513+00:00 19994330.277723681182 27870000.000031158328 262864330.277751147747 1 60407.547205186 2024-04-07T13:07:58.528101+00:00 19994330.278201274574 27869999.999954111874 262864330.278151690960 1 60407.547216700 2024-04-07T13:07:59.522895+00:00 19994330.278127416968 27870000.000005986542 262864330.278129696846 1 60407.547228285 2024-04-07T13:08:00.523829+00:00 19994330.277971111238 27870000.000022873282 262864330.277990311384 1 60407.547239839 2024-04-07T13:08:01.522101+00:00 19994330.278161708266 27869999.999958291650 262864330.278116285801 1 60407.547251483 2024-04-07T13:08:02.528174+00:00 19994330.278167214245 27869999.999982990324 262864330.278146505356 1 60407.547263000 2024-04-07T13:08:03.523212+00:00 19994330.277716286480 27870000.000009782612 262864330.277722358704 1 60407.547274659 2024-04-07T13:08:04.530564+00:00 19994330.278031934053 27870000.000022172928 262864330.278050422668 1 60407.547286255 2024-04-07T13:08:05.532455+00:00 19994330.278290443122 27869999.999973349273 262864330.278260111809 1 60407.547297811 2024-04-07T13:08:06.530887+00:00 19994330.277924627066 27869999.999956585467 262864330.277877509594 1 60407.547309326 2024-04-07T13:08:07.525773+00:00 19994330.277969826013 27870000.000006549060 262864330.277972698212 1 60407.547320906 2024-04-07T13:08:08.526297+00:00 19994330.278000622988 27870000.000029634684 262864330.278026551008 1 60407.547332556 2024-04-07T13:08:09.532792+00:00 19994330.277866214514 27870000.000002563000 262864330.277865082026 1 60407.547344067 2024-04-07T13:08:10.527375+00:00 19994330.277857739478 27869999.999998275191 262864330.277852326632 1 60407.547355702 2024-04-07T13:08:11.532611+00:00 19994330.277845159173 27869999.999918434769 262864330.277759909630 1 60407.547367212 2024-04-07T13:08:12.527118+00:00 19994330.278162173927 27870000.000022005290 262864330.278180480003 1 60407.547378873 2024-04-07T13:08:13.534635+00:00 19994330.277866572142 27869999.999991755933 262864330.277854621410 1 60407.547390583 2024-04-07T13:08:14.546378+00:00 19994330.278123967350 27870000.000041060150 262864330.278161346912 1 60407.547402034 2024-04-07T13:08:15.535678+00:00 19994330.278013855219 27870000.000035773963 262864330.278045922518 1 60407.547413467 2024-04-07T13:08:16.523582+00:00 19994330.278272755444 27870000.000059526414 262864330.278328567743 1 60407.547425032 2024-04-07T13:08:17.522765+00:00 19994330.277774438262 27870000.000019405037 262864330.277790129185 1 60407.547436640 2024-04-07T13:08:18.525677+00:00 19994330.277975637466 27869999.999971624464 262864330.277943581343 1 60407.547448189 2024-04-07T13:08:19.523509+00:00 19994330.277918566018 27869999.999995462596 262864330.277910351753 1 60407.547459722 2024-04-07T13:08:20.520047+00:00 19994330.278030566871 27869999.999984044582 262864330.278010934591 1 60407.547471352 2024-04-07T13:08:21.524858+00:00 19994330.277892123908 27869999.999984551221 262864330.277872979641 1 60407.547482962 2024-04-07T13:08:22.527949+00:00 19994330.277889799327 27869999.999982316047 262864330.277868419886 1 60407.547494462 2024-04-07T13:08:23.521500+00:00 19994330.278069853783 27870000.000017497689 262864330.278083652258 1 60407.547506075 2024-04-07T13:08:24.524876+00:00 19994330.277966398746 27869999.999989315867 262864330.277952045202 1 60407.547517637 2024-04-07T13:08:25.523810+00:00 19994330.277994528413 27870000.000044163316 262864330.278034985065 1 60407.547529212 2024-04-07T13:08:26.523899+00:00 19994330.277988307178 27870000.000009343028 262864330.277993977070 1 60407.547540857 2024-04-07T13:08:27.530012+00:00 19994330.278101261705 27869999.999981354922 262864330.278078913689 1 60407.547552344 2024-04-07T13:08:28.522533+00:00 19994330.277821898460 27869999.999997839332 262864330.277816057205 1 60407.547564152 2024-04-07T13:08:29.542721+00:00 19994330.278329525143 27870000.000016290694 262864330.278342127800 1 60407.547575545 2024-04-07T13:08:30.527065+00:00 19994330.277948249131 27869999.999948788434 262864330.277893364429 1 60407.547587065 2024-04-07T13:08:31.522447+00:00 19994330.277882009745 27870000.000031214207 262864330.277909517288 1 60407.547598693 2024-04-07T13:08:32.527085+00:00 19994330.277934335172 27869999.999996103346 262864330.277926743031 1 60407.547610203 2024-04-07T13:08:33.521512+00:00 19994330.278030559421 27869999.999972477555 262864330.277999341488 1 60407.547621775 2024-04-07T13:08:34.521419+00:00 19994330.277858763933 27870000.000001769513 262864330.277856826782 1 60407.547633368 2024-04-07T13:08:35.522997+00:00 19994330.277999717742 27869999.999985314906 262864330.277981340885 1 60407.547645000 2024-04-07T13:08:36.527998+00:00 19994330.277943253517 27870000.000012669712 262864330.277952224016 1 60407.547656538 2024-04-07T13:08:37.524921+00:00 19994330.278163317591 27870000.000014077872 262864330.278173685074 1 60407.547668106 2024-04-07T13:08:38.524345+00:00 19994330.277919612825 27870000.000038180500 262864330.277954101562 1 60407.547679644 2024-04-07T13:08:39.521203+00:00 19994330.277772691101 27869999.999994155020 262864330.277763158083 1 60407.547691256 2024-04-07T13:08:40.524484+00:00 19994330.278141375631 27869999.999976396561 262864330.278114080429 1 60407.547702810 2024-04-07T13:08:41.522770+00:00 19994330.277991596609 27869999.999990914017 262864330.277978807688 1 60407.547714375 2024-04-07T13:08:42.522006+00:00 19994330.278125822544 27870000.000001959503 262864330.278124094009 1 60407.547725964 2024-04-07T13:08:43.523297+00:00 19994330.277974195778 27869999.999991230667 262864330.277961730957 1 60407.547737511 2024-04-07T13:08:44.520986+00:00 19994330.278019797057 27869999.999990206212 262864330.278006285429 1 60407.547749084 2024-04-07T13:08:45.520850+00:00 19994330.277953654528 27870000.000007025898 262864330.277956992388 1 60407.547760689 2024-04-07T13:08:46.523550+00:00 19994330.277956757694 27869999.999994609505 262864330.277947664261 1 60407.547772256 2024-04-07T13:08:47.522913+00:00 19994330.277981847525 27869999.999979369342 262864330.277957528830 1 60407.547783812 2024-04-07T13:08:48.521307+00:00 19994330.277991920710 27870000.000011220574 262864330.277999430895 1 60407.547795435 2024-04-07T13:08:49.525602+00:00 19994330.277829840779 27869999.999964348972 262864330.277790486813 1 60407.547806980 2024-04-07T13:08:50.523046+00:00 19994330.278213120997 27869999.999993853271 262864330.278203278780 1 60407.547818536 2024-04-07T13:08:51.521502+00:00 19994330.278049815446 27870000.000019259751 262864330.278065383434 1 60407.547830126 2024-04-07T13:08:52.522926+00:00 19994330.277922857553 27869999.999981217086 262864330.277900397778 1 60407.547841675 2024-04-07T13:08:53.520711+00:00 19994330.277814377099 27869999.999887049198 262864330.277697741985 1 60407.547853276 2024-04-07T13:08:54.523078+00:00 19994330.277881301939 27870000.000031147152 262864330.277908742428 1 60407.547864867 2024-04-07T13:08:55.524562+00:00 19994330.278021462262 27869999.999966140836 262864330.277983903885 1 60407.547876419 2024-04-07T13:08:56.522586+00:00 19994330.277946583927 27870000.000018499792 262864330.277961403131 1 60407.547887982 2024-04-07T13:08:57.521658+00:00 19994330.277753569186 27870000.000000409782 262864330.277750283480 1 60407.547899527 2024-04-07T13:08:58.519196+00:00 19994330.278136037290 27870000.000033982098 262864330.278166323900 1 60407.547911128 2024-04-07T13:08:59.521514+00:00 19994330.277879513800 27869999.999977800995 262864330.277853608131 1 60407.547922704 2024-04-07T13:09:00.521627+00:00 19994330.278178177774 27870000.000033479184 262864330.278207957745 1 60407.547934412 2024-04-07T13:09:01.533219+00:00 19994330.277937047184 27870000.000013001263 262864330.277946352959 1 60407.547945931 2024-04-07T13:09:02.528397+00:00 19994330.277843438089 27870000.000023961067 262864330.277863711119 1 60407.547957444 2024-04-07T13:09:03.523112+00:00 19994330.277870677412 27869999.999948773533 262864330.277815759182 1 60407.547969119 2024-04-07T13:09:04.531903+00:00 19994330.278098694980 27869999.999970257282 262864330.278065264225 1 60407.547980638 2024-04-07T13:09:05.527107+00:00 19994330.278022892773 27869999.999982390553 262864330.278001576662 1 60407.547992148 2024-04-07T13:09:06.521626+00:00 19994330.277827542275 27870000.000003024936 262864330.277826875448 1 60407.548003761 2024-04-07T13:09:07.524946+00:00 19994330.278190612793 27870000.000000793487 262864330.278187721968 1 60407.548015314 2024-04-07T13:09:08.523096+00:00 19994330.277993071824 27869999.999990016222 262864330.277979403734 1 60407.548026934 2024-04-07T13:09:09.527106+00:00 19994330.277904905379 27869999.999992579222 262864330.277893781662 1 60407.548038526 2024-04-07T13:09:10.528637+00:00 19994330.278106991202 27870000.000018604100 262864330.278121888638 1 60407.548050120 2024-04-07T13:09:11.530306+00:00 19994330.277825061232 27869999.999985296279 262864330.277806669474 1 60407.548061614 2024-04-07T13:09:12.523470+00:00 19994330.278079293668 27870000.000045474619 262864330.278121083975 1 60407.548073205 2024-04-07T13:09:13.524925+00:00 19994330.278027653694 27870000.000000033528 262864330.278023988008 1 60407.548084818 2024-04-07T13:09:14.528314+00:00 19994330.277855530381 27869999.999990653247 262864330.277842462063 1 60407.548096366 2024-04-07T13:09:15.526024+00:00 19994330.278095614165 27870000.000034220517 262864330.278126120567 1 60407.548107876 2024-04-07T13:09:16.520431+00:00 19994330.277842819691 27869999.999944142997 262864330.277783274651 1 60407.548119480 2024-04-07T13:09:17.523054+00:00 19994330.278003871441 27870000.000013276935 262864330.278013467789 1 60407.548131043 2024-04-07T13:09:18.522108+00:00 19994330.277849208564 27870000.000017669052 262864330.277863174677 1 60407.548142605 2024-04-07T13:09:19.521043+00:00 19994330.277922708541 27869999.999942187220 262864330.277861207724 1 60407.548154235 2024-04-07T13:09:20.525894+00:00 19994330.278001334518 27870000.000017099082 262864330.278014749289 1 60407.548165810 2024-04-07T13:09:21.525962+00:00 19994330.278108000755 27870000.000010199845 262864330.278114497662 1 60407.548177357 2024-04-07T13:09:22.523616+00:00 19994330.277738675475 27870000.000015329570 262864330.277750313282 1 60407.548188901 2024-04-07T13:09:23.521025+00:00 19994330.277936216444 27869999.999933995306 262864330.277866512537 1 60407.548200481 2024-04-07T13:09:24.521540+00:00 19994330.277736075222 27869999.999984532595 262864330.277716904879 1 60407.548212070 2024-04-07T13:09:25.522880+00:00 19994330.278159916401 27870000.000038649887 262864330.278194874525 1 60407.548223713 2024-04-07T13:09:26.528807+00:00 19994330.277990143746 27870000.000005125999 262864330.277991563082 1 60407.548235325 2024-04-07T13:09:27.532053+00:00 19994330.277820773423 27869999.999985739589 262864330.277802824974 1 60407.548246860 2024-04-07T13:09:28.528659+00:00 19994330.278098132461 27869999.999973032624 262864330.278067469597 1 60407.548258354 2024-04-07T13:09:29.521767+00:00 19994330.278088875115 27870000.000027965754 262864330.278113126755 1 60407.548269968 2024-04-07T13:09:30.525259+00:00 19994330.278056953102 27870000.000049836934 262864330.278103083372 1 60407.548281601 2024-04-07T13:09:31.530319+00:00 19994330.277848821133 27870000.000011835247 262864330.277856945992 1 60407.548293196 2024-04-07T13:09:32.532093+00:00 19994330.277953080833 27869999.999993856996 262864330.277943253517 1 60407.548304756 2024-04-07T13:09:33.530914+00:00 19994330.277875535190 27869999.999998524785 262864330.277870357037 1 60407.548316390 2024-04-07T13:09:34.536065+00:00 19994330.277909904718 27870000.000016245991 262864330.277922451496 1 60407.548327950 2024-04-07T13:09:35.534888+00:00 19994330.277793657035 27869999.999997995794 262864330.277787953615 1 60407.548339596 2024-04-07T13:09:36.541059+00:00 19994330.277838498354 27870000.000025171787 262864330.277859985828 1 60407.548351042 2024-04-07T13:09:37.530059+00:00 19994330.278048381209 27870000.000019606203 262864330.278064310551 1 60407.548362636 2024-04-07T13:09:38.531700+00:00 19994330.278061997145 27870000.000016544014 262864330.278074830770 1 60407.548374248 2024-04-07T13:09:39.535051+00:00 19994330.277954567224 27870000.000054869801 262864330.278005748987 1 60407.548385663 2024-04-07T13:09:40.521292+00:00 19994330.277871705592 27870000.000003721565 262864330.277871727943 1 60407.548397882 2024-04-07T13:09:41.576986+00:00 19994330.278059840202 27870000.000015843660 262864330.278071999550 1 60407.548408819 2024-04-07T13:09:42.522015+00:00 19994330.277826216072 27869999.999964475632 262864330.277786999941 1 60407.548420479 2024-04-07T13:09:43.529327+00:00 19994330.277975115925 27870000.000009424984 262864330.277980834246 1 60407.548431966 2024-04-07T13:09:44.521870+00:00 19994330.278060395271 27870000.000023525208 262864330.278080224991 1 60407.548443700 2024-04-07T13:09:45.535651+00:00 19994330.277974035591 27869999.999998431653 262864330.277968764305 1 60407.548455229 2024-04-07T13:09:46.531779+00:00 19994330.278109028935 27869999.999988511205 262864330.278093814850 1 60407.548466712 2024-04-07T13:09:47.523957+00:00 19994330.277891989797 27870000.000010211021 262864330.277898520231 1 60407.548478505 2024-04-07T13:09:48.542853+00:00 19994330.277906641364 27870000.000031720847 262864330.277934670448 1 60407.548489926 2024-04-07T13:09:49.529643+00:00 19994330.277803435922 27869999.999977648258 262864330.277777373791 1 60407.548501486 2024-04-07T13:09:50.528362+00:00 19994330.278051394969 27870000.000005096197 262864330.278052806854 1 60407.548513073 2024-04-07T13:09:51.529456+00:00 19994330.277962699533 27870000.000007417053 262864330.277966439724 1 60407.548524582 2024-04-07T13:09:52.523919+00:00 19994330.277977120131 27870000.000000130385 262864330.277973532677 1 60407.548536365 2024-04-07T13:09:53.541937+00:00 19994330.278147961944 27869999.999996323138 262864330.278140604496 1 60407.548547783 2024-04-07T13:09:54.528443+00:00 19994330.277721542865 27870000.000006385148 262864330.277724236250 1 60407.548559400 2024-04-07T13:09:55.532140+00:00 19994330.278256233782 27870000.000059634447 262864330.278312176466 1 60407.548570919 2024-04-07T13:09:56.527435+00:00 19994330.277977742255 27869999.999989345670 262864330.277963370085 1 60407.548582452 2024-04-07T13:09:57.523845+00:00 19994330.278006237000 27870000.000012055039 262864330.278014570475 1 60407.548594002 2024-04-07T13:09:58.521729+00:00 19994330.278023738414 27870000.000004947186 262864330.278025001287 1 60407.548605918 2024-04-07T13:09:59.551348+00:00 19994330.277795922011 27870000.000005379319 262864330.277797579765 1 60407.548617200 2024-04-07T13:10:00.526056+00:00 19994330.278141152114 27869999.999974500388 262864330.278111934662 1 60407.548628887 2024-04-07T13:10:01.535827+00:00 19994330.277792330831 27870000.000004500151 262864330.277793139219 1 60407.548640385 2024-04-07T13:10:02.529275+00:00 19994330.277928821743 27870000.000063735992 262864330.277988880873 1 60407.548652020 2024-04-07T13:10:03.534531+00:00 19994330.277966402471 27870000.000016074628 262864330.277978777885 1 60407.548663631 2024-04-07T13:10:04.537740+00:00 19994330.277969598770 27870000.000018104911 262864330.277984023094 1 60407.548675129 2024-04-07T13:10:05.531147+00:00 19994330.278044976294 27870000.000002153218 262864330.278043419123 1 60407.548686696 2024-04-07T13:10:06.530572+00:00 19994330.278018016368 27870000.000020973384 262864330.278035312891 1 60407.548698265 2024-04-07T13:10:07.530072+00:00 19994330.278167873621 27869999.999997891486 262864330.278162062168 1 60407.548709828 2024-04-07T13:10:08.529152+00:00 19994330.277779400349 27870000.000001419336 262864330.277777135372 1 60407.548721355 2024-04-07T13:10:09.525104+00:00 19994330.277668196708 27869999.999982126057 262864330.277646631002 1 60407.548733014 2024-04-07T13:10:10.532393+00:00 19994330.278031557798 27870000.000003896654 262864330.278031766415 1 60407.548744497 2024-04-07T13:10:11.524565+00:00 19994330.277937632054 27869999.999979801476 262864330.277913719416 1 60407.548756031 2024-04-07T13:10:12.521112+00:00 19994330.277878999710 27869999.999988198280 262864330.277863502502 1 60407.548767629 2024-04-07T13:10:13.523151+00:00 19994330.278066899627 27870000.000010292977 262864330.278073489666 1 60407.548779169 2024-04-07T13:10:14.520181+00:00 19994330.277867507190 27870000.000012848526 262864330.277876645327 1 60407.548790841 2024-04-07T13:10:15.528667+00:00 19994330.277898456901 27870000.000036098063 262864330.277930855751 1 60407.548802333 2024-04-07T13:10:16.521621+00:00 19994330.278141170740 27870000.000047076494 262864330.278184562922 1 60407.548814224 2024-04-07T13:10:17.548914+00:00 19994330.277802817523 27870000.000028524548 262864330.277827650309 1 60407.548825490 2024-04-07T13:10:18.522371+00:00 19994330.278057076037 27869999.999978970736 262864330.278032332659 1 60407.548837095 2024-04-07T13:10:19.525062+00:00 19994330.277884166688 27869999.999974437058 262864330.277854889631 1 60407.548848649 2024-04-07T13:10:20.523261+00:00 19994330.278081636876 27869999.999978221953 262864330.278056144714 1 60407.548860266 2024-04-07T13:10:21.527022+00:00 19994330.277977664024 27869999.999984268099 262864330.277958244085 1 60407.548871789 2024-04-07T13:10:22.522526+00:00 19994330.277858138084 27870000.000016544014 262864330.277870982885 1 60407.548883394 2024-04-07T13:10:23.525289+00:00 19994330.277828905731 27869999.999959383160 262864330.277784585953 1 60407.548894930 2024-04-07T13:10:24.521981+00:00 19994330.277849689126 27870000.000036295503 262864330.277882277966 1 60407.548906500 2024-04-07T13:10:25.521535+00:00 19994330.278174351901 27870000.000059530139 262864330.278230190277 1 60407.548918116 2024-04-07T13:10:26.525207+00:00 19994330.277751352638 27870000.000015992671 262864330.277763664722 1 60407.548930104 2024-04-07T13:10:27.560968+00:00 19994330.278005022556 27869999.999988730997 262864330.277990072966 1 60407.548941620 2024-04-07T13:10:28.555973+00:00 19994330.278064575046 27870000.000010550022 262864330.278071433306 1 60407.548952828 2024-04-07T13:10:29.524359+00:00 19994330.277836047113 27869999.999987401068 262864330.277819752693 1 60407.548964377 2024-04-07T13:10:30.522136+00:00 19994330.277945812792 27870000.000011377037 262864330.277953505516 1 60407.548975971 2024-04-07T13:10:31.523866+00:00 19994330.277785252780 27870000.000002406538 262864330.277783960104 1 60407.548987547 2024-04-07T13:10:32.524049+00:00 19994330.278062961996 27869999.999978542328 262864330.278037816286 1 60407.548999192 2024-04-07T13:10:33.530218+00:00 19994330.277889199555 27869999.999966893345 262864330.277852386236 1 60407.549010716 2024-04-07T13:10:34.525854+00:00 19994330.277947664261 27870000.000020880252 262864330.277964860201 1 60407.549022290 2024-04-07T13:10:35.525885+00:00 19994330.277798637748 27870000.000042781234 262864330.277837753296 1 60407.549033817 2024-04-07T13:10:36.521811+00:00 19994330.278110723943 27869999.999999120831 262864330.278106123209 1 60407.549045484 2024-04-07T13:10:37.529762+00:00 19994330.277986586094 27870000.000026956201 262864330.278009831905 1 60407.549056978 2024-04-07T13:10:38.522886+00:00 19994330.277941476554 27869999.999990649521 262864330.277928411961 1 60407.549068540 2024-04-07T13:10:39.521888+00:00 19994330.278002791107 27869999.999992597848 262864330.277991712093 1 60407.549080112 2024-04-07T13:10:40.521637+00:00 19994330.277741409838 27869999.999952603132 262864330.277690321207 1 60407.549091791 2024-04-07T13:10:41.530736+00:00 19994330.278123434633 27869999.999970816076 262864330.278090566397 1 60407.549103285 2024-04-07T13:10:42.523850+00:00 19994330.278024140745 27869999.999976575375 262864330.277997016907 1 60407.549114845 2024-04-07T13:10:43.522565+00:00 19994330.277862042189 27869999.999939721078 262864330.277798056602 1 60407.549126409 2024-04-07T13:10:44.521763+00:00 19994330.278117101640 27869999.999959446490 262864330.278072834015 1 60407.549137970 2024-04-07T13:10:45.520653+00:00 19994330.277987133712 27869999.999987520278 262864330.277970939875 1 60407.549149573 2024-04-07T13:10:46.523110+00:00 19994330.278014294803 27869999.999982714653 262864330.277993321419 1 60407.549161222 2024-04-07T13:10:47.529558+00:00 19994330.278081126511 27870000.000025134534 262864330.278102546930 1 60407.549172836 2024-04-07T13:10:48.533023+00:00 19994330.277910847217 27869999.999985478818 262864330.277892649174 1 60407.549184317 2024-04-07T13:10:49.524990+00:00 19994330.278065878898 27869999.999993503094 262864330.278055697680 1 60407.549195911 2024-04-07T13:10:50.526725+00:00 19994330.277955856174 27869999.999993357807 262864330.277945518494 1 60407.549207706 2024-04-07T13:10:51.545826+00:00 19994330.277615170926 27869999.999981805682 262864330.277593284845 1 60407.549219096 2024-04-07T13:10:52.529918+00:00 19994330.278178542852 27869999.999972511083 262864330.278147369623 1 60407.549230750 2024-04-07T13:10:53.536756+00:00 19994330.277961194515 27869999.999975085258 262864330.277932584286 1 60407.549242216 2024-04-07T13:10:54.527498+00:00 19994330.277827136219 27870000.000027425587 262864330.277850866318 1 60407.549253967 2024-04-07T13:10:55.542731+00:00 19994330.277909938246 27869999.999994181097 262864330.277900427580 1 60407.549265404 2024-04-07T13:10:56.530920+00:00 19994330.278039351106 27869999.999996062368 262864330.278031706810 1 60407.549277022 2024-04-07T13:10:57.534709+00:00 19994330.277791284025 27870000.000021629035 262864330.277809232473 1 60407.549288498 2024-04-07T13:10:58.526248+00:00 19994330.277897201478 27870000.000015974045 262864330.277909487486 1 60407.549300020 2024-04-07T13:10:59.521677+00:00 19994330.278470817953 27870000.000044420362 262864330.278511524200 1 60407.549311590 2024-04-07T13:11:00.521385+00:00 19994330.277855273336 27870000.000005457550 262864330.277857035398 1 60407.549323294 2024-04-07T13:11:01.532623+00:00 19994330.277843419462 27869999.999989755452 262864330.277829468250 1 60407.549334763 2024-04-07T13:11:02.523503+00:00 19994330.278073824942 27869999.999996446073 262864330.278066575527 1 60407.549346314 2024-04-07T13:11:03.521513+00:00 19994330.277779694647 27869999.999954864383 262864330.277730882168 1 60407.549357914 2024-04-07T13:11:04.523786+00:00 19994330.278044771403 27869999.999993845820 262864330.278034925461 1 60407.549369495 2024-04-07T13:11:05.524393+00:00 19994330.278030272573 27870000.000023905188 262864330.278050482273 1 60407.549381060 2024-04-07T13:11:06.523545+00:00 19994330.277850456536 27869999.999977916479 262864330.277824670076 1 60407.549392589 2024-04-07T13:11:07.519713+00:00 19994330.277949433774 27870000.000033631921 262864330.277979344130 1 60407.549404185 2024-04-07T13:11:08.521600+00:00 19994330.277757175267 27870000.000005424023 262864330.277758896351 1 60407.549415743 2024-04-07T13:11:09.520237+00:00 19994330.277984112501 27869999.999944861978 262864330.277925282717 1 60407.549427364 2024-04-07T13:11:10.524224+00:00 19994330.278128582984 27870000.000016789883 262864330.278141677380 1 60407.549438890 2024-04-07T13:11:11.520071+00:00 19994330.277898568660 27869999.999990634620 262864330.277885526419 1 60407.549450491 2024-04-07T13:11:12.522382+00:00 19994330.278035245836 27869999.999970499426 262864330.278002053499 1 60407.549462089 2024-04-07T13:11:13.524497+00:00 19994330.278027545661 27870000.000003457069 262864330.278027296066 1 60407.549473710 2024-04-07T13:11:14.528568+00:00 19994330.277951519936 27870000.000017125160 262864330.277964949608 1 60407.549485303 2024-04-07T13:11:15.530175+00:00 19994330.278026387095 27869999.999991353601 262864330.278014063835 1 60407.549496846 2024-04-07T13:11:16.527539+00:00 19994330.278094552457 27869999.999999806285 262864330.278090685606 1 60407.549508583 2024-04-07T13:11:17.541544+00:00 19994330.277988776565 27869999.999959435314 262864330.277944505215 1 60407.549520211 2024-04-07T13:11:18.546238+00:00 19994330.278114050627 27870000.000028558075 262864330.278138905764 1 60407.549531611 2024-04-07T13:11:19.531163+00:00 19994330.277947768569 27870000.000037483871 262864330.277981579304 1 60407.549543235 2024-04-07T13:11:20.535439+00:00 19994330.277811806649 27870000.000000108033 262864330.277808219194 1 60407.549554714 2024-04-07T13:11:21.527271+00:00 19994330.277854435146 27869999.999986462295 262864330.277837216854 1 60407.549566274 2024-04-07T13:11:22.526081+00:00 19994330.278014175594 27870000.000040136278 262864330.278050631285 1 60407.549577927 2024-04-07T13:11:23.532916+00:00 19994330.277908954769 27870000.000012971461 262864330.277918219566 1 60407.549589444 2024-04-07T13:11:24.527948+00:00 19994330.278116177768 27869999.999993335456 262864330.278105795383 1 60407.549601181 2024-04-07T13:11:25.542091+00:00 19994330.278001643717 27869999.999986093491 262864330.277984023094 1 60407.549612683 2024-04-07T13:11:26.535851+00:00 19994330.277968004346 27869999.999965902418 262864330.277930200100 1 60407.549624255 2024-04-07T13:11:27.535655+00:00 19994330.278012178838 27870000.000003490597 262864330.278011977673 1 60407.549635813 2024-04-07T13:11:28.534190+00:00 19994330.277953688055 27870000.000001225621 262864330.277951210737 1 60407.549647788 2024-04-07T13:11:29.568836+00:00 19994330.278111174703 27869999.999992493540 262864330.278099954128 1 60407.549658882 2024-04-07T13:11:30.527365+00:00 19994330.277855228633 27870000.000005643815 262864330.277857154608 1 60407.549670600 2024-04-07T13:11:31.539817+00:00 19994330.278140496463 27870000.000013630837 262864330.278150409460 1 60407.549682090 2024-04-07T13:11:32.532605+00:00 19994330.278041444719 27869999.999992612749 262864330.278030365705 1 60407.549693693 2024-04-07T13:11:33.535103+00:00 19994330.277974881232 27870000.000012148172 262864330.277983337641 1 60407.549705223 2024-04-07T13:11:34.531307+00:00 19994330.278043158352 27869999.999994982034 262864330.278034448624 1 60407.549716757 2024-04-07T13:11:35.527763+00:00 19994330.277873646468 27869999.999993331730 262864330.277863264084 1 60407.549728335 2024-04-07T13:11:36.528152+00:00 19994330.277994826436 27869999.999995138496 262864330.277986288071 1 60407.549740078 2024-04-07T13:11:37.542741+00:00 19994330.277959365398 27869999.999940164387 262864330.277895838022 1 60407.549751578 2024-04-07T13:11:38.536334+00:00 19994330.277987487614 27870000.000006902963 262864330.277990698814 1 60407.549763191 2024-04-07T13:11:39.539655+00:00 19994330.277997683734 27869999.999972164631 262864330.277966141701 1 60407.549774574 2024-04-07T13:11:40.523186+00:00 19994330.277885612100 27869999.999952942133 262864330.277834862471 1 60407.549786169 2024-04-07T13:11:41.524986+00:00 19994330.278029814363 27870000.000024586916 262864330.278050720692 1 60407.549797948 2024-04-07T13:11:42.542722+00:00 19994330.278020892292 27870000.000004433095 262864330.278021633625 1 60407.549809359 2024-04-07T13:11:43.528637+00:00 19994330.278171025217 27869999.999993715435 262864330.278161048889 1 60407.549821099 2024-04-07T13:11:44.542943+00:00 19994330.277961511165 27869999.999979529530 262864330.277937352657 1 60407.549832512 2024-04-07T13:11:45.529021+00:00 19994330.277956929058 27869999.999988518655 262864330.277941763401 1 60407.549844103 2024-04-07T13:11:46.530526+00:00 19994330.277875747532 27869999.999961782247 262864330.277833849192 1 60407.549855750 2024-04-07T13:11:47.536790+00:00 19994330.278110764921 27870000.000009994954 262864330.278117060661 1 60407.549867336 2024-04-07T13:11:48.537860+00:00 19994330.278030816466 27869999.999976970255 262864330.278004080057 1 60407.549878749 2024-04-07T13:11:49.523929+00:00 19994330.277834381908 27869999.999956890941 262864330.277787595987 1 60407.549890408 2024-04-07T13:11:50.531268+00:00 19994330.277850735933 27869999.999997273088 262864330.277844309807 1 60407.549902039 2024-04-07T13:11:51.536155+00:00 19994330.278301782906 27870000.000026106834 262864330.278324186802 1 60407.549913537 2024-04-07T13:11:52.529619+00:00 19994330.277738273144 27870000.000023659319 262864330.277758240700 1 60407.549925106 2024-04-07T13:11:53.529172+00:00 19994330.277810882777 27869999.999999910593 262864330.277807086706 1 60407.549936684 2024-04-07T13:11:54.529474+00:00 19994330.277902010828 27869999.999994590878 262864330.277892887592 1 60407.549948267 2024-04-07T13:11:55.530280+00:00 19994330.278127949685 27869999.999974031001 262864330.278098285198 1 60407.549959905 2024-04-07T13:11:56.535727+00:00 19994330.277743000537 27869999.999981414527 262864330.277720719576 1 60407.549971327 2024-04-07T13:11:57.522628+00:00 19994330.278028998524 27869999.999994773418 262864330.278020083904 1 60407.549982979 2024-04-07T13:11:58.529431+00:00 19994330.278103593737 27869999.999943107367 262864330.278043001890 1 60407.549994457 2024-04-07T13:11:59.521086+00:00 19994330.278000161052 27870000.000012941658 262864330.278009414673 1 60407.550006554 2024-04-07T13:12:00.566267+00:00 19994330.277725663036 27869999.999984528869 262864330.277706503868 1 60407.550018373 2024-04-07T13:12:01.587447+00:00 19994330.278105504811 27869999.999999176711 262864330.278100967407 1 60407.550029239 2024-04-07T13:12:02.526269+00:00 19994330.278065048158 27869999.999994538724 262864330.278055906296 1 60407.550040925 2024-04-07T13:12:03.535936+00:00 19994330.278001472354 27869999.999975349754 262864330.277973115444 1 60407.550052442 2024-04-07T13:12:04.531006+00:00 19994330.277983181179 27870000.000046074390 262864330.278025567532 1 60407.550064029 2024-04-07T13:12:05.532090+00:00 19994330.277784354985 27869999.999988075346 262864330.277768731117 1 60407.550075541 2024-04-07T13:12:06.526728+00:00 19994330.278226368129 27869999.999991197139 262864330.278213888407 1 60407.550087116 2024-04-07T13:12:07.526786+00:00 19994330.277794089168 27869999.999971203506 262864330.277761608362 1 60407.550098723 2024-04-07T13:12:08.529696+00:00 19994330.277804143727 27869999.999992243946 262864330.277792692184 1 60407.550110350 2024-04-07T13:12:09.534220+00:00 19994330.277979180217 27869999.999943591654 262864330.277919054031 1 60407.550121828 2024-04-07T13:12:10.525941+00:00 19994330.278110638261 27870000.000032998621 262864330.278139948845 1 60407.550133429 2024-04-07T13:12:11.528323+00:00 19994330.278029739857 27870000.000021684915 262864330.278047740459 1 60407.550145110 2024-04-07T13:12:12.537518+00:00 19994330.277910508215 27870000.000005323440 262864330.277912139893 1 60407.550156632 2024-04-07T13:12:13.532949+00:00 19994330.278076022863 27869999.999979436398 262864330.278051763773 1 60407.550168208 2024-04-07T13:12:14.533141+00:00 19994330.277980469167 27870000.000024702400 262864330.278001487255 1 60407.550179652 2024-04-07T13:12:15.521946+00:00 19994330.277936540544 27870000.000004850328 262864330.277937710285 1 60407.550191267 2024-04-07T13:12:16.525496+00:00 19994330.278017796576 27869999.999989669770 262864330.278003752232 1 60407.550202824 2024-04-07T13:12:17.524010+00:00 19994330.278019599617 27869999.999963559210 262864330.277979463339 1 60407.550214369 2024-04-07T13:12:18.521454+00:00 19994330.278209485114 27870000.000034909695 262864330.278240680695 1 60407.550225989 2024-04-07T13:12:19.525471+00:00 19994330.277719758451 27869999.999939411879 262864330.277655482292 1 60407.550237573 2024-04-07T13:12:20.526328+00:00 19994330.278087537736 27870000.000018630177 262864330.278102457523 1 60407.550249110 2024-04-07T13:12:21.523100+00:00 19994330.278066754341 27869999.999995935708 262864330.278059005737 1 60407.550260704 2024-04-07T13:12:22.524794+00:00 19994330.277923833579 27869999.999986875802 262864330.277907013893 1 60407.550272290 2024-04-07T13:12:23.525808+00:00 19994330.277902152389 27869999.999989565462 262864330.277888029814 1 60407.550283825 2024-04-07T13:12:24.522510+00:00 19994330.278005756438 27870000.000014632940 262864330.278016686440 1 60407.550295457 2024-04-07T13:12:25.527459+00:00 19994330.278097365052 27870000.000020049512 262864330.278113722801 1 60407.550306968 2024-04-07T13:12:26.522048+00:00 19994330.277794599533 27869999.999997392297 262864330.277788281441 1 60407.550318569 2024-04-07T13:12:27.524411+00:00 19994330.278061922640 27869999.999992512167 262864330.278050750494 1 60407.550330163 2024-04-07T13:12:28.526098+00:00 19994330.277903899550 27870000.000002808869 262864330.277903020382 1 60407.550341698 2024-04-07T13:12:29.522754+00:00 19994330.278178185225 27870000.000039707869 262864330.278214186430 1 60407.550353328 2024-04-07T13:12:30.527555+00:00 19994330.277756106108 27869999.999976079911 262864330.277728468180 1 60407.550364851 2024-04-07T13:12:31.523162+00:00 19994330.277804791927 27869999.999961163849 262864330.277762264013 1 60407.550376485 2024-04-07T13:12:32.528300+00:00 19994330.277979247272 27869999.999995667487 262864330.277971237898 1 60407.550387983 2024-04-07T13:12:33.521723+00:00 19994330.277911119163 27869999.999977439642 262864330.277884870768 1 60407.550399575 2024-04-07T13:12:34.523315+00:00 19994330.277929563075 27870000.000045359135 262864330.277971237898 1 60407.550411174 2024-04-07T13:12:35.525465+00:00 19994330.278243459761 27869999.999991394579 262864330.278231143951 1 60407.550422736 2024-04-07T13:12:36.524372+00:00 19994330.277938365936 27870000.000018909574 262864330.277953565121 1 60407.550434370 2024-04-07T13:12:37.529540+00:00 19994330.277966845781 27870000.000047843903 262864330.278010994196 1 60407.550445839 2024-04-07T13:12:38.520474+00:00 19994330.277898754925 27869999.999989982694 262864330.277885049582 1 60407.550457463 2024-04-07T13:12:39.524756+00:00 19994330.278333477676 27870000.000041294843 262864330.278371095657 1 60407.550469295 2024-04-07T13:12:40.547053+00:00 19994330.278047516942 27869999.999947775155 262864330.277991592884 1 60407.550480590 2024-04-07T13:12:41.522943+00:00 19994330.277782976627 27869999.999970853329 262864330.277750134468 1 60407.550492152 2024-04-07T13:12:42.521880+00:00 19994330.278125837445 27870000.000051252544 262864330.278173387051 1 60407.550503736 2024-04-07T13:12:43.522828+00:00 19994330.277995880693 27870000.000016704202 262864330.278008878231 1 60407.550515309 2024-04-07T13:12:44.522713+00:00 19994330.277822896838 27870000.000008191913 262864330.277827382088 1 60407.550526883 2024-04-07T13:12:45.522724+00:00 19994330.277943838388 27870000.000033378601 262864330.277973532677 1 60407.550538482 2024-04-07T13:12:46.524861+00:00 19994330.278094947338 27870000.000022687018 262864330.278113931417 1 60407.550550033 2024-04-07T13:12:47.522851+00:00 19994330.278124760836 27869999.999998167157 262864330.278119206429 1 60407.550561606 2024-04-07T13:12:48.522777+00:00 19994330.278051219881 27870000.000025644898 262864330.278073161840 1 60407.550573185 2024-04-07T13:12:49.523156+00:00 19994330.277659334242 27869999.999982491136 262864330.277638107538 1 60407.550584732 2024-04-07T13:12:50.520860+00:00 19994330.278116218746 27870000.000002261251 262864330.278114795685 1 60407.550596328 2024-04-07T13:12:51.522782+00:00 19994330.278006412089 27870000.000036325306 262864330.278039038181 1 60407.550607889 2024-04-07T13:12:52.521626+00:00 19994330.277743343264 27869999.999958369881 262864330.277698010206 1 60407.550619494 2024-04-07T13:12:53.524272+00:00 19994330.277980495244 27869999.999987028539 262864330.277963846922 1 60407.550631036 2024-04-07T13:12:54.521513+00:00 19994330.278139077127 27870000.000018607825 262864330.278153985739 1 60407.550642702 2024-04-07T13:12:55.529464+00:00 19994330.277950335294 27870000.000004626811 262864330.277951270342 1 60407.550654500 2024-04-07T13:12:56.548799+00:00 19994330.277627777308 27869999.999990310520 262864330.277614384890 1 60407.550665759 2024-04-07T13:12:57.521613+00:00 19994330.278246965259 27869999.999962672591 262864330.278205960989 1 60407.550677387 2024-04-07T13:12:58.526212+00:00 19994330.277980357409 27870000.000010088086 262864330.277986735106 1 60407.550688941 2024-04-07T13:12:59.524519+00:00 19994330.278062265366 27870000.000050961971 262864330.278109520674 1 60407.550700852 2024-04-07T13:13:00.553574+00:00 19994330.277991764247 27869999.999972898513 262864330.277960985899 1 60407.550712230 2024-04-07T13:13:01.536635+00:00 19994330.277902051806 27869999.999998282641 262864330.277896642685 1 60407.550723653 2024-04-07T13:13:02.523590+00:00 19994330.278177700937 27869999.999990239739 262864330.278164237738 1 60407.550735239 2024-04-07T13:13:03.524625+00:00 19994330.278088994324 27870000.000048723072 262864330.278134018183 1 60407.550746836 2024-04-07T13:13:04.526649+00:00 19994330.277917623520 27870000.000000901520 262864330.277914822102 1 60407.550758353 2024-04-07T13:13:05.521721+00:00 19994330.277938593179 27870000.000017162412 262864330.277952075005 1 60407.550769972 2024-04-07T13:13:06.525536+00:00 19994330.278280697763 27869999.999969083816 262864330.278246104717 1 60407.550781505 2024-04-07T13:13:07.522018+00:00 19994330.277810432017 27870000.000012312084 262864330.277819037437 1 60407.550793100 2024-04-07T13:13:08.523864+00:00 19994330.277740143239 27870000.000055678189 262864330.277792125940 1 60407.550804636 2024-04-07T13:13:09.520547+00:00 19994330.277672164142 27870000.000013455749 262864330.277681946754 1 60407.550816222 2024-04-07T13:13:10.521586+00:00 19994330.278171189129 27869999.999999299645 262864330.278166770935 1 60407.550827905 2024-04-07T13:13:11.530963+00:00 19994330.278062753379 27870000.000008799136 262864330.278067857027 1 60407.550839385 2024-04-07T13:13:12.522879+00:00 19994330.278117053211 27869999.999974697828 262864330.278088063002 1 60407.550851092 2024-04-07T13:13:13.534344+00:00 19994330.277707125992 27869999.999970760196 262864330.277674198151 1 60407.550862629 2024-04-07T13:13:14.531154+00:00 19994330.277992904186 27870000.000005524606 262864330.277994722128 1 60407.550874241 2024-04-07T13:13:15.534428+00:00 19994330.278041809797 27870000.000009782612 262864330.278047889471 1 60407.550885691 2024-04-07T13:13:16.523741+00:00 19994330.277987241745 27869999.999984808266 262864330.277968347073 1 60407.550897261 2024-04-07T13:13:17.523361+00:00 19994330.277892865241 27869999.999979890883 262864330.277869045734 1 60407.550908924 2024-04-07T13:13:18.530995+00:00 19994330.277825850993 27870000.000012710690 262864330.277834862471 1 60407.550920504 2024-04-07T13:13:19.531537+00:00 19994330.278154790401 27870000.000043734908 262864330.278194844723 1 60407.550931984 2024-04-07T13:13:20.523381+00:00 19994330.277849175036 27870000.000024084002 262864330.277869552374 1 60407.550943625 2024-04-07T13:13:21.529226+00:00 19994330.278250645846 27870000.000043604523 262864330.278290539980 1 60407.550955341 2024-04-07T13:13:22.541468+00:00 19994330.277809582651 27869999.999950207770 262864330.277756094933 1 60407.550966851 2024-04-07T13:13:23.535983+00:00 19994330.277969632298 27870000.000054977834 262864330.278020918369 1 60407.550978331 2024-04-07T13:13:24.527839+00:00 19994330.277999319136 27869999.999980282038 262864330.277975887060 1 60407.550989870 2024-04-07T13:13:25.524787+00:00 19994330.278133690357 27870000.000016413629 262864330.278146415949 1 60407.551001542 2024-04-07T13:13:26.533215+00:00 19994330.277927652001 27869999.999995645136 262864330.277919590473 1 60407.551013003 2024-04-07T13:13:27.523452+00:00 19994330.277783162892 27869999.999937482178 262864330.277716934681 1 60407.551024556 2024-04-07T13:13:28.521673+00:00 19994330.277990944684 27869999.999995343387 262864330.277982592583 1 60407.551036223 2024-04-07T13:13:29.529635+00:00 19994330.277964465320 27869999.999987605959 262864330.277948379517 1 60407.551047726 2024-04-07T13:13:30.523526+00:00 19994330.277975466102 27870000.000018179417 262864330.277989953756 1 60407.551059339 2024-04-07T13:13:31.526907+00:00 19994330.278066661209 27869999.999986428767 262864330.278049409389 1 60407.551070950 2024-04-07T13:13:32.530044+00:00 19994330.277724910527 27869999.999975223094 262864330.277696460485 1 60407.551082499 2024-04-07T13:13:33.527891+00:00 19994330.278189878911 27870000.000026069582 262864330.278212249279 1 60407.551094016 2024-04-07T13:13:34.522985+00:00 19994330.277692530304 27869999.999983426183 262864330.277672261000 1 60407.551105592 2024-04-07T13:13:35.523178+00:00 19994330.278065126389 27869999.999952420592 262864330.278013855219 1 60407.551117267 2024-04-07T13:13:36.531840+00:00 19994330.277863323689 27870000.000024735928 262864330.277884364128 1 60407.551128862 2024-04-07T13:13:37.533717+00:00 19994330.278106234968 27870000.000009808689 262864330.278112351894 1 60407.551140421 2024-04-07T13:13:38.532400+00:00 19994330.277847267687 27870000.000047441572 262864330.277891010046 1 60407.551152095 2024-04-07T13:13:39.540983+00:00 19994330.277759309858 27870000.000031061471 262864330.277786672115 1 60407.551163554 2024-04-07T13:13:40.531078+00:00 19994330.277844380587 27869999.999997638166 262864330.277838319540 1 60407.551175316 2024-04-07T13:13:41.547343+00:00 19994330.278095517308 27870000.000027079135 262864330.278118908405 1 60407.551186882 2024-04-07T13:13:42.546612+00:00 19994330.277652367949 27870000.000040367246 262864330.277689039707 1 60407.551198243 2024-04-07T13:13:43.528223+00:00 19994330.278256811202 27869999.999983999878 262864330.278237104416 1 60407.551209826 2024-04-07T13:13:44.528965+00:00 19994330.278147708625 27870000.000033397228 262864330.278177410364 1 60407.551221502 2024-04-07T13:13:45.537748+00:00 19994330.278050575405 27870000.000018350780 262864330.278065234423 1 60407.551232921 2024-04-07T13:13:46.524403+00:00 19994330.278082609177 27869999.999956052750 262864330.278034955263 1 60407.551244566 2024-04-07T13:13:47.530491+00:00 19994330.278017431498 27870000.000005781651 262864330.278019517660 1 60407.551256232 2024-04-07T13:13:48.538467+00:00 19994330.278010305017 27870000.000003892928 262864330.278010517359 1 60407.551267662 2024-04-07T13:13:49.525964+00:00 19994330.277857732028 27869999.999996867031 262864330.277850896120 1 60407.551279265 2024-04-07T13:13:50.528456+00:00 19994330.277884297073 27870000.000052113086 262864330.277932733297 1 60407.551290905 2024-04-07T13:13:51.534213+00:00 19994330.278179090470 27870000.000036682934 262864330.278212070465 1 60407.551302426 2024-04-07T13:13:52.529612+00:00 19994330.277990769595 27869999.999962240458 262864330.277949303389 1 60407.551314083 2024-04-07T13:13:53.536753+00:00 19994330.277874708176 27870000.000032767653 262864330.277903795242 1 60407.551325561 2024-04-07T13:13:54.528508+00:00 19994330.277873329818 27869999.999966226518 262864330.277835875750 1 60407.551337234 2024-04-07T13:13:55.536996+00:00 19994330.277940370142 27869999.999988075346 262864330.277924746275 1 60407.551348899 2024-04-07T13:13:56.544839+00:00 19994330.278311658651 27869999.999982930720 262864330.278290897608 1 60407.551360468 2024-04-07T13:13:57.544484+00:00 19994330.277886793017 27869999.999981828034 262864330.277864933014 1 60407.551372018 2024-04-07T13:13:58.542308+00:00 19994330.277750361711 27869999.999964367598 262864330.277711033821 1 60407.551383436 2024-04-07T13:13:59.528882+00:00 19994330.278198108077 27869999.999987553805 262864330.278181970119 1 60407.551395061 2024-04-07T13:14:00.533259+00:00 19994330.277770843357 27869999.999974749982 262864330.277741909027 1 60407.551406655 2024-04-07T13:14:01.534978+00:00 19994330.277748584747 27869999.999948553741 262864330.277693450451 1 60407.551418171 2024-04-07T13:14:02.529970+00:00 19994330.278131324798 27870000.000033479184 262864330.278161108494 1 60407.551429690 2024-04-07T13:14:03.525228+00:00 19994330.277723409235 27870000.000009018928 262864330.277728736401 1 60407.551441233 2024-04-07T13:14:04.522541+00:00 19994330.278026476502 27870000.000001393259 262864330.278024196625 1 60407.551452901 2024-04-07T13:14:05.530647+00:00 19994330.277863670141 27870000.000031676143 262864330.277891665697 1 60407.551464408 2024-04-07T13:14:06.524836+00:00 19994330.278136715293 27869999.999953735620 262864330.278086781502 1 60407.551476059 2024-04-07T13:14:07.531538+00:00 19994330.277891911566 27869999.999970577657 262864330.277858793736 1 60407.551487593 2024-04-07T13:14:08.527988+00:00 19994330.277969766408 27869999.999996244907 262864330.277962327003 1 60407.551499145 2024-04-07T13:14:09.526133+00:00 19994330.278062034398 27869999.999970212579 262864330.278028547764 1 60407.551510745 2024-04-07T13:14:10.528343+00:00 19994330.277764283121 27870000.000002510846 262864330.277763098478 1 60407.551522287 2024-04-07T13:14:11.525544+00:00 19994330.278070572764 27869999.999982975423 262864330.278049856424 1 60407.551533911 2024-04-07T13:14:12.529942+00:00 19994330.277739562094 27869999.999972436577 262864330.277708292007 1 60407.551545388 2024-04-07T13:14:13.521515+00:00 19994330.277965765446 27870000.000023104250 262864330.277985155582 1 60407.551556966 2024-04-07T13:14:14.521888+00:00 19994330.277732968330 27870000.000034704804 262864330.277763962746 1 60407.551568586 2024-04-07T13:14:15.525832+00:00 19994330.278442002833 27870000.000037007034 262864330.278475314379 1 60407.551580252 2024-04-07T13:14:16.533767+00:00 19994330.277702499181 27870000.000032644719 262864330.277731448412 1 60407.551591686 2024-04-07T13:14:17.521669+00:00 19994330.278066605330 27870000.000037606806 262864330.278100520372 1 60407.551603267 2024-04-07T13:14:18.522246+00:00 19994330.278163425624 27869999.999965656549 262864330.278125405312 1 60407.551614836 2024-04-07T13:14:19.521868+00:00 19994330.277933213860 27869999.999968998134 262864330.277898520231 1 60407.551626459 2024-04-07T13:14:20.526062+00:00 19994330.277937769890 27869999.999978765845 262864330.277912855148 1 60407.551638001 2024-04-07T13:14:21.523252+00:00 19994330.277830064297 27869999.999976288527 262864330.277802646160 1 60407.551649577 2024-04-07T13:14:22.523446+00:00 19994330.278196927160 27870000.000010956079 262864330.278204202652 1 60407.551661119 2024-04-07T13:14:23.520671+00:00 19994330.277814388275 27870000.000036757439 262864330.277847439051 1 60407.551672696 2024-04-07T13:14:24.520962+00:00 19994330.277936931700 27869999.999951761216 262864330.277884989977 1 60407.551684263 2024-04-07T13:14:25.520306+00:00 19994330.277819968760 27870000.000009909272 262864330.277826160192 1 60407.551695876 2024-04-07T13:14:26.523712+00:00 19994330.277977466583 27870000.000013936311 262864330.277987718582 1 60407.551707419 2024-04-07T13:14:27.520992+00:00 19994330.277807276696 27869999.999981753528 262864330.277785331011 1 60407.551719042 2024-04-07T13:14:28.525217+00:00 19994330.278021536767 27869999.999964457005 262864330.277982294559 1 60407.551730563 2024-04-07T13:14:29.520619+00:00 19994330.278004050255 27870000.000016607344 262864330.278016954660 1 60407.551742181 2024-04-07T13:14:30.524421+00:00 19994330.277918282896 27869999.999974217266 262864330.277888804674 1 60407.551753730 2024-04-07T13:14:31.522253+00:00 19994330.278113208711 27870000.000030249357 262864330.278139770031 1 60407.551765283 2024-04-07T13:14:32.520465+00:00 19994330.277739655226 27869999.999987047166 262864330.277722984552 1 60407.551776863 2024-04-07T13:14:33.520939+00:00 19994330.277975622565 27870000.000030774623 262864330.278002709150 1 60407.551788422 2024-04-07T13:14:34.519633+00:00 19994330.278102375567 27870000.000002399087 262864330.278101056814 1 60407.551800052 2024-04-07T13:14:35.524474+00:00 19994330.277935009450 27870000.000031981617 262864330.277963280678 1 60407.551811660 2024-04-07T13:14:36.527425+00:00 19994330.278087724000 27869999.999985229224 262864330.278069257736 1 60407.551823160 2024-04-07T13:14:37.521029+00:00 19994330.277997612953 27870000.000006038696 262864330.277999967337 1 60407.551835048 2024-04-07T13:14:38.548141+00:00 19994330.277802951634 27869999.999996569008 262864330.277795821428 1 60407.551846317 2024-04-07T13:14:39.521751+00:00 19994330.278006613255 27869999.999996002764 262864330.277998924255 1 60407.551857892 2024-04-07T13:14:40.521864+00:00 19994330.278034243733 27869999.999972723424 262864330.278003275394 1 60407.551869501 2024-04-07T13:14:41.524866+00:00 19994330.277887146920 27869999.999945495278 262864330.277828931808 1 60407.551881105 2024-04-07T13:14:42.527490+00:00 19994330.278085634112 27870000.000003848225 262864330.278085768223 1 60407.551892650 2024-04-07T13:14:43.524937+00:00 19994330.278141245246 27869999.999984577298 262864330.278122127056 1 60407.551904220 2024-04-07T13:14:44.524603+00:00 19994330.277915816754 27869999.999991983175 262864330.277904093266 1 60407.551915785 2024-04-07T13:14:45.523848+00:00 19994330.278075639158 27870000.000008814037 262864330.278080761433 1 60407.551927382 2024-04-07T13:14:46.525763+00:00 19994330.278088461608 27870000.000037375838 262864330.278122127056 1 60407.551938985 2024-04-07T13:14:47.528303+00:00 19994330.277714140713 27870000.000044614077 262864330.277755051851 1 60407.551950544 2024-04-07T13:14:48.527026+00:00 19994330.278090514243 27870000.000050377101 262864330.278137177229 1 60407.551962143 2024-04-07T13:14:49.529138+00:00 19994330.278013270348 27869999.999966133386 262864330.277975708246 1 60407.551973802 2024-04-07T13:14:50.536521+00:00 19994330.277850411832 27869999.999978020787 262864330.277824729681 1 60407.551985259 2024-04-07T13:14:51.526388+00:00 19994330.277990933508 27869999.999962866306 262864330.277950108051 1 60407.551996795 2024-04-07T13:14:52.523069+00:00 19994330.278049007058 27869999.999997507781 262864330.278042793274 1 60407.552008445 2024-04-07T13:14:53.529633+00:00 19994330.277765724808 27870000.000001940876 262864330.277763962746 1 60407.552020071 2024-04-07T13:14:54.534104+00:00 19994330.277990911156 27869999.999965451658 262864330.277952671051 1 60407.552031566 2024-04-07T13:14:55.527333+00:00 19994330.278223533183 27870000.000047095120 262864330.278266936541 1 60407.552043388 2024-04-07T13:14:56.548692+00:00 19994330.277866944671 27869999.999992761761 262864330.277855992317 1 60407.552054792 2024-04-07T13:14:57.534052+00:00 19994330.277935165912 27870000.000031415373 262864330.277962893248 1 60407.552066293 2024-04-07T13:14:58.527720+00:00 19994330.278093609959 27870000.000030551106 262864330.278120458126 1 60407.552077884 2024-04-07T13:14:59.529164+00:00 19994330.277901407331 27869999.999994594604 262864330.277892321348 1 60407.552089461 2024-04-07T13:15:00.529452+00:00 19994330.277900364250 27869999.999993707985 262864330.277890384197 1 60407.552101003 2024-04-07T13:15:01.526707+00:00 19994330.277813799679 27870000.000005993992 262864330.277816087008 1 60407.552112583 2024-04-07T13:15:02.527166+00:00 19994330.277973923832 27869999.999984052032 262864330.277954280376 1 60407.552124192 2024-04-07T13:15:03.530188+00:00 19994330.278135687113 27870000.000030457973 262864330.278162449598 1 60407.552135788 2024-04-07T13:15:04.532058+00:00 19994330.277771625668 27869999.999961860478 262864330.277729779482 1 60407.552147377 2024-04-07T13:15:05.533379+00:00 19994330.278007335961 27870000.000011127442 262864330.278014749289 1 60407.552159033 2024-04-07T13:15:06.540442+00:00 19994330.278008177876 27869999.999973200262 262864330.277977705002 1 60407.552170459 2024-04-07T13:15:07.527633+00:00 19994330.277965214103 27869999.999997444451 262864330.277958959341 1 60407.552182086 2024-04-07T13:15:08.532258+00:00 19994330.278126116842 27869999.999974254519 262864330.278096675873 1 60407.552193604 2024-04-07T13:15:09.527438+00:00 19994330.277953788638 27870000.000010233372 262864330.277960300446 1 60407.552205188 2024-04-07T13:15:10.528222+00:00 19994330.278334703296 27870000.000005993992 262864330.278337001801 1 60407.552216726 2024-04-07T13:15:11.525103+00:00 19994330.277749437839 27869999.999962694943 262864330.277708441019 1 60407.552228380 2024-04-07T13:15:12.532023+00:00 19994330.278032615781 27869999.999995175749 262864330.278024077415 1 60407.552240016 2024-04-07T13:15:13.537418+00:00 19994330.277807526290 27869999.999977838248 262864330.277781665325 1 60407.552251481 2024-04-07T13:15:14.527913+00:00 19994330.278263144195 27869999.999985195696 262864330.278244644403 1 60407.552263011 2024-04-07T13:15:15.524187+00:00 19994330.277896285057 27869999.999976623803 262864330.277869224548 1 60407.552274542 2024-04-07T13:15:16.520405+00:00 19994330.277946226299 27870000.000018432736 262864330.277960956097 1 60407.552286192 2024-04-07T13:15:17.526963+00:00 19994330.277925856411 27869999.999995302409 262864330.277917444706 1 60407.552297700 2024-04-07T13:15:18.521261+00:00 19994330.277795433998 27870000.000012822449 262864330.277804553509 1 60407.552309268 2024-04-07T13:15:19.520717+00:00 19994330.277794551104 27870000.000019349158 262864330.277810186148 1 60407.552320848 2024-04-07T13:15:20.521231+00:00 19994330.278184853494 27870000.000032879412 262864330.278214037418 1 60407.552332421 2024-04-07T13:15:21.521167+00:00 19994330.278012633324 27869999.999990418553 262864330.277999341488 1 60407.552344007 2024-04-07T13:15:22.522197+00:00 19994330.277994081378 27869999.999976836145 262864330.277967214584 1 60407.552355554 2024-04-07T13:15:23.519893+00:00 19994330.278066888452 27870000.000023551285 262864330.278086721897 1 60407.552367192 2024-04-07T13:15:24.525420+00:00 19994330.277933191508 27869999.999972783029 262864330.277902275324 1 60407.552378790 2024-04-07T13:15:25.527490+00:00 19994330.277939919382 27869999.999998245388 262864330.277934461832 1 60407.552390300 2024-04-07T13:15:26.521935+00:00 19994330.277858514339 27869999.999972596765 262864330.277827411890 1 60407.552401901 2024-04-07T13:15:27.524211+00:00 19994330.277926955372 27870000.000017669052 262864330.277940928936 1 60407.552413453 2024-04-07T13:15:28.522372+00:00 19994330.277884583920 27870000.000011015683 262864330.277891904116 1 60407.552425020 2024-04-07T13:15:29.521738+00:00 19994330.277948278934 27870000.000006575137 262864330.277951180935 1 60407.552436599 2024-04-07T13:15:30.522097+00:00 19994330.278115294874 27869999.999968461692 262864330.278080075979 1 60407.552448238 2024-04-07T13:15:31.527773+00:00 19994330.278234280646 27869999.999999895692 262864330.278230458498 1 60407.552459766 2024-04-07T13:15:32.523783+00:00 19994330.277840413153 27870000.000012006611 262864330.277848720551 1 60407.552471300 2024-04-07T13:15:33.520305+00:00 19994330.278020650148 27869999.999991733581 262864330.278008699417 1 60407.552482950 2024-04-07T13:15:34.526883+00:00 19994330.277996554971 27869999.999970570207 262864330.277963399887 1 60407.552494565 2024-04-07T13:15:35.530452+00:00 19994330.278061486781 27869999.999998502433 262864330.278056293726 1 60407.552506064 2024-04-07T13:15:36.523952+00:00 19994330.278075326234 27869999.999988395721 262864330.278060048819 1 60407.552517626 2024-04-07T13:15:37.522944+00:00 19994330.278082549572 27869999.999982874840 262864330.278061717749 1 60407.552529207 2024-04-07T13:15:38.523530+00:00 19994330.277764704078 27869999.999986864626 262864330.277747869492 1 60407.552540750 2024-04-07T13:15:39.520785+00:00 19994330.277901750058 27869999.999988466501 262864330.277886509895 1 60407.552552338 2024-04-07T13:15:40.521992+00:00 19994330.277931485325 27870000.000010807067 262864330.277938604355 1 60407.552563943 2024-04-07T13:15:41.524671+00:00 19994330.278011485934 27870000.000026848167 262864330.278034627438 1 60407.552575503 2024-04-07T13:15:42.523515+00:00 19994330.277936853468 27870000.000057946891 262864330.277991086245 1 60407.552587050 2024-04-07T13:15:43.521103+00:00 19994330.278058655560 27869999.999983552843 262864330.278038501740 1 60407.552598647 2024-04-07T13:15:44.523066+00:00 19994330.277975928038 27870000.000016633421 262864330.277988851070 1 60407.552610453 2024-04-07T13:15:45.543145+00:00 19994330.277867902070 27869999.999957840890 262864330.277822047472 1 60407.552621823 2024-04-07T13:15:46.525534+00:00 19994330.278048202395 27869999.999970100820 262864330.278014600277 1 60407.552633443 2024-04-07T13:15:47.529490+00:00 19994330.278022006154 27870000.000039465725 262864330.278057754040 1 60407.552644975 2024-04-07T13:15:48.525867+00:00 19994330.277960427105 27869999.999970190227 262864330.277926921844 1 60407.552656509 2024-04-07T13:15:49.522373+00:00 19994330.278108675033 27869999.999977085739 262864330.278082072735 1 60407.552668310 2024-04-07T13:15:50.541983+00:00 19994330.277984812856 27869999.999989777803 262864330.277970910072 1 60407.552679736 2024-04-07T13:15:51.529172+00:00 19994330.278041459620 27870000.000035908073 262864330.278073668480 1 60407.552691244 2024-04-07T13:15:52.523489+00:00 19994330.278126660734 27869999.999990999699 262864330.278113961220 1 60407.552702967 2024-04-07T13:15:53.536317+00:00 19994330.277802851051 27870000.000035073608 262864330.277834236622 1 60407.552714439 2024-04-07T13:15:54.527540+00:00 19994330.278139982373 27869999.999986566603 262864330.278122842312 1 60407.552726070 2024-04-07T13:15:55.532456+00:00 19994330.277772914618 27869999.999996341765 262864330.277765542269 1 60407.552737685 2024-04-07T13:15:56.535977+00:00 19994330.277890350670 27869999.999992143363 262864330.277878791094 1 60407.552749157 2024-04-07T13:15:57.527178+00:00 19994330.278159420937 27869999.999996222556 262864330.278151929379 1 60407.552760740 2024-04-07T13:15:58.527946+00:00 19994330.277858361602 27869999.999976675957 262864330.277831315994 1 60407.552772325 2024-04-07T13:15:59.528932+00:00 19994330.277968954295 27869999.999994035810 262864330.277959287167 1 60407.552783828 2024-04-07T13:16:00.522750+00:00 19994330.277796946466 27869999.999980639666 262864330.277773886919 1 60407.552795602 2024-04-07T13:16:01.540002+00:00 19994330.278058655560 27870000.000015713274 262864330.278070658445 1 60407.552807034 2024-04-07T13:16:02.527715+00:00 19994330.277911182493 27870000.000012140721 262864330.277919620275 1 60407.552818746 2024-04-07T13:16:03.539663+00:00 19994330.278041109443 27870000.000004220754 262864330.278041660786 1 60407.552830183 2024-04-07T13:16:04.527801+00:00 19994330.277746129781 27870000.000007025898 262864330.277749478817 1 60407.552841699 2024-04-07T13:16:05.522809+00:00 19994330.278191994876 27870000.000008236617 262864330.278196513653 1 60407.552853275 2024-04-07T13:16:06.522988+00:00 19994330.277940791100 27870000.000001646578 262864330.277938723564 1 60407.552864921 2024-04-07T13:16:07.529157+00:00 19994330.278211452067 27869999.999990023673 262864330.278197765350 1 60407.552876493 2024-04-07T13:16:08.529011+00:00 19994330.277976784855 27870000.000055462122 262864330.278028547764 1 60407.552888011 2024-04-07T13:16:09.524140+00:00 19994330.277807079256 27869999.999975986779 262864330.277779370546 1 60407.552899578 2024-04-07T13:16:10.523528+00:00 19994330.277841847390 27870000.000000409782 262864330.277838557959 1 60407.552911228 2024-04-07T13:16:11.530048+00:00 19994330.278049070388 27870000.000014781952 262864330.278060168028 1 60407.552922861 2024-04-07T13:16:12.535156+00:00 19994330.277996364981 27870000.000002961606 262864330.277995616198 1 60407.552934266 2024-04-07T13:16:13.520533+00:00 19994330.277785725892 27870000.000028293580 262864330.277810305357 1 60407.552945975 2024-04-07T13:16:14.532283+00:00 19994330.277771532536 27870000.000047460198 262864330.277815282345 1 60407.552957426 2024-04-07T13:16:15.521625+00:00 19994330.278043154627 27870000.000013150275 262864330.278052598238 1 60407.552968998 2024-04-07T13:16:16.521440+00:00 19994330.277930986136 27870000.000015471131 262864330.277942746878 1 60407.552980596 2024-04-07T13:16:17.523471+00:00 19994330.278023768216 27870000.000000953674 262864330.278021037579 1 60407.552992148 2024-04-07T13:16:18.521563+00:00 19994330.277972940356 27870000.000007215887 262864330.277976453304 1 60407.553003716 2024-04-07T13:16:19.521110+00:00 19994330.277998745441 27869999.999985143542 262864330.277980208397 1 60407.553015388 2024-04-07T13:16:20.529529+00:00 19994330.278123941272 27870000.000019405037 262864330.278139650822 1 60407.553026860 2024-04-07T13:16:21.520728+00:00 19994330.277847550809 27869999.999977119267 262864330.277820974588 1 60407.553038497 2024-04-07T13:16:22.526116+00:00 19994330.277871202677 27869999.999999083579 262864330.277866572142 1 60407.553050079 2024-04-07T13:16:23.526841+00:00 19994330.278037223965 27869999.999986849725 262864330.278020381927 1 60407.553061639 2024-04-07T13:16:24.525647+00:00 19994330.277944784611 27869999.999982006848 262864330.277923077345 1 60407.553073232 2024-04-07T13:16:25.527250+00:00 19994330.278001163155 27870000.000008441508 262864330.278005897999 1 60407.553084788 2024-04-07T13:16:26.525654+00:00 19994330.277928512543 27869999.999965552241 262864330.277890354395 1 60407.553096361 2024-04-07T13:16:27.525557+00:00 19994330.278033830225 27870000.000002358109 262864330.278032481670 1 60407.553107926 2024-04-07T13:16:28.524826+00:00 19994330.278032924980 27869999.999960888177 262864330.277990132570 1 60407.553119488 2024-04-07T13:16:29.523789+00:00 19994330.277776457369 27869999.999989025295 262864330.277761787176 1 60407.553131024 2024-04-07T13:16:30.520449+00:00 19994330.278247106820 27869999.999970331788 262864330.278213739395 1 60407.553142658 2024-04-07T13:16:31.525586+00:00 19994330.277897890657 27869999.999968949705 262864330.277863144875 1 60407.553154245 2024-04-07T13:16:32.526726+00:00 19994330.278098095208 27870000.000021040440 262864330.278115451336 1 60407.553165792 2024-04-07T13:16:33.524373+00:00 19994330.278030358255 27869999.999958336353 262864330.277985006571 1 60407.553177389 2024-04-07T13:16:34.526435+00:00 19994330.277784585953 27870000.000004358590 262864330.277785241604 1 60407.553188920 2024-04-07T13:16:35.522656+00:00 19994330.277982871979 27870000.000027172267 262864330.278006345034 1 60407.553200488 2024-04-07T13:16:36.522196+00:00 19994330.277949526906 27869999.999960578978 262864330.277906417847 1 60407.553212054 2024-04-07T13:16:37.521481+00:00 19994330.277950249612 27869999.999963913113 262864330.277910470963 1 60407.553223636 2024-04-07T13:16:38.522168+00:00 19994330.277802169323 27870000.000007964671 262864330.277806431055 1 60407.553235245 2024-04-07T13:16:39.525140+00:00 19994330.277985811234 27869999.999973583966 262864330.277955710888 1 60407.553246777 2024-04-07T13:16:40.521471+00:00 19994330.277975440025 27869999.999984428287 262864330.277956187725 1 60407.553258717 2024-04-07T13:16:41.553150+00:00 19994330.278249811381 27870000.000001005828 262864330.278247117996 1 60407.553269981 2024-04-07T13:16:42.526387+00:00 19994330.277959886938 27869999.999996948987 262864330.277953147888 1 60407.553281526 2024-04-07T13:16:43.523875+00:00 19994330.277872193605 27869999.999946787953 262864330.277815282345 1 60407.553293087 2024-04-07T13:16:44.522660+00:00 19994330.278057552874 27870000.000001568347 262864330.278055429459 1 60407.553304701 2024-04-07T13:16:45.526179+00:00 19994330.278051983565 27870000.000018898398 262864330.278067171574 1 60407.553316230 2024-04-07T13:16:46.522309+00:00 19994330.277762781829 27870000.000002440065 262864330.277761518955 1 60407.553327802 2024-04-07T13:16:47.522103+00:00 19994330.277995720506 27869999.999982357025 262864330.277974367142 1 60407.553339493 2024-04-07T13:16:48.532234+00:00 19994330.277767892927 27870000.000011969358 262864330.277776181698 1 60407.553351088 2024-04-07T13:16:49.534036+00:00 19994330.277928598225 27869999.999950304627 262864330.277875185013 1 60407.553362616 2024-04-07T13:16:50.530034+00:00 19994330.278052017093 27869999.999989882112 262864330.278038203716 1 60407.553374161 2024-04-07T13:16:51.527481+00:00 19994330.277967598289 27869999.999990630895 262864330.277954548597 1 60407.553385762 2024-04-07T13:16:52.529863+00:00 19994330.278108876199 27869999.999987825751 262864330.278093010187 1 60407.553397325 2024-04-07T13:16:53.528853+00:00 19994330.278052154928 27869999.999980788678 262864330.278029233217 1 60407.553408900 2024-04-07T13:16:54.529001+00:00 19994330.277863901109 27870000.000023830682 262864330.277884036303 1 60407.553420596 2024-04-07T13:16:55.539467+00:00 19994330.277885869145 27870000.000002902001 262864330.277885079384 1 60407.553432071 2024-04-07T13:16:56.530935+00:00 19994330.278122242540 27870000.000028789043 262864330.278147339821 1 60407.553443588 2024-04-07T13:16:57.526004+00:00 19994330.277819976211 27870000.000024694949 262864330.277840971947 1 60407.553455193 2024-04-07T13:16:58.528657+00:00 19994330.277977816761 27870000.000043313950 262864330.278017431498 1 60407.553466877 2024-04-07T13:16:59.538188+00:00 19994330.277918085456 27870000.000016417354 262864330.277930796146 1 60407.553478383 2024-04-07T13:17:00.532354+00:00 19994330.278013512492 27870000.000044450164 262864330.278054296970 1 60407.553489943 2024-04-07T13:17:01.531098+00:00 19994330.277879718691 27869999.999974545091 262864330.277850568295 1 60407.553501409 2024-04-07T13:17:02.521674+00:00 19994330.278179045767 27870000.000037372112 262864330.278212726116 1 60407.553512986 2024-04-07T13:17:03.521955+00:00 19994330.277915865183 27869999.999991312623 262864330.277903467417 1 60407.553524586 2024-04-07T13:17:04.524247+00:00 19994330.277918700129 27870000.000021904707 262864330.277936905622 1 60407.553536128 2024-04-07T13:17:05.521479+00:00 19994330.278066910803 27869999.999989297241 262864330.278052508831 1 60407.553547754 2024-04-07T13:17:06.525957+00:00 19994330.277808859944 27870000.000001329929 262864330.277806520462 1 60407.553559242 2024-04-07T13:17:07.518547+00:00 19994330.278034240007 27870000.000044096261 262864330.278074651957 1 60407.553570850 2024-04-07T13:17:08.521456+00:00 19994330.277995165437 27869999.999998483807 262864330.277989953756 1 60407.553582412 2024-04-07T13:17:09.520410+00:00 19994330.278124939650 27869999.999984398484 262864330.278105616570 1 60407.553594035 2024-04-07T13:17:10.524645+00:00 19994330.277788553387 27870000.000033013523 262864330.277817875147 1 60407.553605590 2024-04-07T13:17:11.523025+00:00 19994330.278040070087 27869999.999992977828 262864330.278029352427 1 60407.553617233 2024-04-07T13:17:12.528925+00:00 19994330.278118640184 27869999.999953895807 262864330.278068840504 1 60407.553628805 2024-04-07T13:17:13.528730+00:00 19994330.277845788747 27869999.999974932522 262864330.277817040682 1 60407.553640331 2024-04-07T13:17:14.524625+00:00 19994330.278097052127 27870000.000005736947 262864330.278099089861 1 60407.553652021 2024-04-07T13:17:15.534607+00:00 19994330.277738232166 27869999.999953094870 262864330.277687638998 1 60407.553663454 2024-04-07T13:17:16.522379+00:00 19994330.278025429696 27869999.999984633178 262864330.278006345034 1 60407.553675216 2024-04-07T13:17:17.538639+00:00 19994330.277865450829 27869999.999993715435 262864330.277855455875 1 60407.553686826 2024-04-07T13:17:18.541830+00:00 19994330.277901273221 27870000.000013824552 262864330.277911394835 1 60407.553698245 2024-04-07T13:17:19.528331+00:00 19994330.277981419116 27870000.000009220093 262864330.277986943722 1 60407.553709761 2024-04-07T13:17:20.523343+00:00 19994330.278147980571 27870000.000004053116 262864330.278148353100 1 60407.553721390 2024-04-07T13:17:21.528120+00:00 19994330.277833387256 27870000.000003036112 262864330.277832746506 1 60407.553732980 2024-04-07T13:17:22.529423+00:00 19994330.278022065759 27870000.000026617199 262864330.278044998646 1 60407.553744558 2024-04-07T13:17:23.529846+00:00 19994330.277995217592 27869999.999960310757 262864330.277951836586 1 60407.553756371 2024-04-07T13:17:24.550424+00:00 19994330.277936007828 27870000.000043720007 262864330.277976036072 1 60407.553767625 2024-04-07T13:17:25.522804+00:00 19994330.278019890189 27869999.999976512045 262864330.277992725372 1 60407.553779337 2024-04-07T13:17:26.534678+00:00 19994330.277827475220 27870000.000003222376 262864330.277826994658 1 60407.553790881 2024-04-07T13:17:27.532098+00:00 19994330.277959000319 27869999.999996714294 262864330.277952015400 1 60407.553802402 2024-04-07T13:17:28.527542+00:00 19994330.277848239988 27870000.000043913722 262864330.277888476849 1 60407.553814000 2024-04-07T13:17:29.529570+00:00 19994330.278236325830 27869999.999989148229 262864330.278221786022 1 60407.553825614 2024-04-07T13:17:30.533056+00:00 19994330.277678757906 27870000.000023014843 262864330.277698069811 1 60407.553837171 2024-04-07T13:17:31.531573+00:00 19994330.278163801879 27870000.000001728535 262864330.278161823750 1 60407.553848734 2024-04-07T13:17:32.530586+00:00 19994330.278082210571 27870000.000055920333 262864330.278134435415 1 60407.553860330 2024-04-07T13:17:33.532566+00:00 19994330.277802396566 27870000.000006821007 262864330.277805536985 1 60407.553871894 2024-04-07T13:17:34.531623+00:00 19994330.278147131205 27869999.999965678900 262864330.278109103441 1 60407.553883512 2024-04-07T13:17:35.535380+00:00 19994330.278026260436 27869999.999940898269 262864330.277963459492 1 60407.553894915 2024-04-07T13:17:36.520659+00:00 19994330.278083141893 27869999.999979157001 262864330.278058618307 1 60407.553906584 2024-04-07T13:17:37.528839+00:00 19994330.277906853706 27869999.999997839332 262864330.277901023626 1 60407.553918092 2024-04-07T13:17:38.523114+00:00 19994330.277901776135 27869999.999980602413 262864330.277878671885 1 60407.553929813 2024-04-07T13:17:39.535877+00:00 19994330.277992662042 27870000.000024415553 262864330.278013378382 1 60407.553941698 2024-04-07T13:17:40.562669+00:00 19994330.278092525899 27869999.999991413206 262864330.278080254793 1 60407.553952939 2024-04-07T13:17:41.533911+00:00 19994330.277792531997 27869999.999968130141 262864330.277756989002 1 60407.553964675 2024-04-07T13:17:42.547927+00:00 19994330.277965236455 27869999.999977700412 262864330.277939260006 1 60407.553976124 2024-04-07T13:17:43.537101+00:00 19994330.277896512300 27870000.000016156584 262864330.277908980846 1 60407.553987626 2024-04-07T13:17:44.530874+00:00 19994330.277926601470 27869999.999998979270 262864330.277921885252 1 60407.553999195 2024-04-07T13:17:45.530437+00:00 19994330.277986694127 27869999.999978102744 262864330.277961105108 1 60407.554010825 2024-04-07T13:17:46.535302+00:00 19994330.277930017561 27869999.999987848103 262864330.277914166451 1 60407.554022282 2024-04-07T13:17:47.525195+00:00 19994330.277769722044 27869999.999986976385 262864330.277752995491 1 60407.554033955 2024-04-07T13:17:48.533673+00:00 19994330.277802281082 27870000.000001303852 262864330.277799904346 1 60407.554045502 2024-04-07T13:17:49.531346+00:00 19994330.277872197330 27869999.999972488731 262864330.277841001749 1 60407.554057022 2024-04-07T13:17:50.526663+00:00 19994330.278145380318 27869999.999961398542 262864330.278103083372 1 60407.554068611 2024-04-07T13:17:51.527943+00:00 19994330.277928262949 27870000.000009607524 262864330.277934163809 1 60407.554080234 2024-04-07T13:17:52.532197+00:00 19994330.278020951897 27870000.000067669898 262864330.278084933758 1 60407.554091807 2024-04-07T13:17:53.532174+00:00 19994330.277944993228 27869999.999978151172 262864330.277919441462 1 60407.554103442 2024-04-07T13:17:54.537398+00:00 19994330.277883041650 27870000.000009387732 262864330.277888745070 1 60407.554114910 2024-04-07T13:17:55.528210+00:00 19994330.278157506138 27870000.000009004027 262864330.278162807226 1 60407.554126496 2024-04-07T13:17:56.529308+00:00 19994330.278048843145 27869999.999945331365 262864330.277990490198 1 60407.554138121 2024-04-07T13:17:57.533624+00:00 19994330.277731154114 27870000.000018656254 262864330.277746111155 1 60407.554149724 2024-04-07T13:17:58.536121+00:00 19994330.278084293008 27870000.000017225742 262864330.278097808361 1 60407.554161159 2024-04-07T13:17:59.524151+00:00 19994330.278070643544 27869999.999965876341 262864330.278032839298 1 60407.554172773 2024-04-07T13:18:00.527633+00:00 19994330.278104964644 27869999.999988514930 262864330.278089791536 1 60407.554184726 2024-04-07T13:18:01.560319+00:00 19994330.277726888657 27870000.000022169203 262864330.277745366096 1 60407.554196029 2024-04-07T13:18:02.536918+00:00 19994330.278256528080 27870000.000030063093 262864330.278282910585 1 60407.554207461 2024-04-07T13:18:03.524675+00:00 19994330.277853045613 27870000.000035390258 262864330.277884751558 1 60407.554219082 2024-04-07T13:18:04.528696+00:00 19994330.277885276824 27870000.000024672598 262864330.277906268835 1 60407.554230607 2024-04-07T13:18:05.524435+00:00 19994330.277857884765 27870000.000009141862 262864330.277863323689 1 60407.554242234 2024-04-07T13:18:06.528985+00:00 19994330.278014101088 27869999.999996189028 262864330.278006583452 1 60407.554253806 2024-04-07T13:18:07.528869+00:00 19994330.277983337641 27869999.999963250011 262864330.277942895889 1 60407.554265356 2024-04-07T13:18:08.526709+00:00 19994330.277900852263 27869999.999992199242 262864330.277889341116 1 60407.554276951 2024-04-07T13:18:09.528570+00:00 19994330.278081201017 27869999.999997552484 262864330.278075069189 1 60407.554288509 2024-04-07T13:18:10.527157+00:00 19994330.277983147651 27870000.000016868114 262864330.277996331453 1 60407.554300059 2024-04-07T13:18:11.525093+00:00 19994330.278098568320 27870000.000007759780 262864330.278102636337 1 60407.554311691 2024-04-07T13:18:12.530142+00:00 19994330.277991347015 27870000.000007957220 262864330.277995616198 1 60407.554323271 2024-04-07T13:18:13.530618+00:00 19994330.277939412743 27870000.000026118010 262864330.277961820364 1 60407.554335069 2024-04-07T13:18:14.549955+00:00 19994330.277905534953 27870000.000020895153 262864330.277922719717 1 60407.554346380 2024-04-07T13:18:15.527270+00:00 19994330.277957744896 27870000.000031579286 262864330.277985632420 1 60407.554357888 2024-04-07T13:18:16.521507+00:00 19994330.278107441962 27869999.999990619719 262864330.278094351292 1 60407.554369489 2024-04-07T13:18:17.523855+00:00 19994330.278045237064 27869999.999973356724 262864330.278014898300 1 60407.554381046 2024-04-07T13:18:18.522374+00:00 19994330.278172325343 27869999.999998904765 262864330.278167515993 1 60407.554392640 2024-04-07T13:18:19.524160+00:00 19994330.278030764312 27869999.999968022108 262864330.277995079756 1 60407.554404242 2024-04-07T13:18:20.526482+00:00 19994330.277992345393 27869999.999972552061 262864330.277961194515 1 60407.554416081 2024-04-07T13:18:21.549431+00:00 19994330.277998767793 27870000.000001948327 262864330.277997016907 1 60407.554427423 2024-04-07T13:18:22.529294+00:00 19994330.277839943767 27870000.000017117709 262864330.277853369713 1 60407.554438926 2024-04-07T13:18:23.523184+00:00 19994330.277929127216 27870000.000000379980 262864330.277925819159 1 60407.554450566 2024-04-07T13:18:24.528938+00:00 19994330.278113842010 27869999.999994754791 262864330.278104901314 1 60407.554462152 2024-04-07T13:18:25.529928+00:00 19994330.278005070984 27869999.999995887280 262864330.277997255325 1 60407.554473652 2024-04-07T13:18:26.523471+00:00 19994330.277853459120 27870000.000013444573 262864330.277863204479 1 60407.554485274 2024-04-07T13:18:27.527679+00:00 19994330.277911972255 27869999.999996684492 262864330.277904957533 1 60407.554496813 2024-04-07T13:18:28.524607+00:00 19994330.277772672474 27870000.000006150454 262864330.277775108814 1 60407.554508462 2024-04-07T13:18:29.531083+00:00 19994330.278031319380 27870000.000011947006 262864330.278039574623 1 60407.554519970 2024-04-07T13:18:30.525375+00:00 19994330.278173007071 27869999.999994937330 262864330.278164237738 1 60407.554531519 2024-04-07T13:18:31.523230+00:00 19994330.277900405228 27869999.999991793185 262864330.277888506651 1 60407.554543162 2024-04-07T13:18:32.529224+00:00 19994330.277876839042 27869999.999985426664 262864330.277858555317 1 60407.554554679 2024-04-07T13:18:33.524288+00:00 19994330.278288006783 27870000.000005267560 262864330.278289586306 1 60407.554566286 2024-04-07T13:18:34.527128+00:00 19994330.277746159583 27870000.000027887523 262864330.277770370245 1 60407.554577782 2024-04-07T13:18:35.520349+00:00 19994330.277987729758 27869999.999985955656 262864330.277969986200 1 60407.554589384 2024-04-07T13:18:36.522757+00:00 19994330.277995225042 27870000.000018741935 262864330.278010278940 1 60407.554600933 2024-04-07T13:18:37.520581+00:00 19994330.277980726212 27870000.000009298325 262864330.277986317873 1 60407.554612505 2024-04-07T13:18:38.520420+00:00 19994330.278135038912 27869999.999994523823 262864330.278125852346 1 60407.554624137 2024-04-07T13:18:39.525425+00:00 19994330.278149295598 27870000.000031199306 262864330.278176814318 1 60407.554635686 2024-04-07T13:18:40.523269+00:00 19994330.277998570353 27869999.999987296760 262864330.277982175350 1 60407.554647463 2024-04-07T13:18:41.540840+00:00 19994330.277836021036 27869999.999965775758 262864330.277798116207 1 60407.554658863 2024-04-07T13:18:42.525734+00:00 19994330.277810908854 27870000.000001098961 262864330.277808308601 1 60407.554670412 2024-04-07T13:18:43.523554+00:00 19994330.278137937188 27869999.999991931021 262864330.278126180172 1 60407.554682122 2024-04-07T13:18:44.535288+00:00 19994330.277999848127 27869999.999999891967 262864330.277996033430 1 60407.554693655 2024-04-07T13:18:45.531764+00:00 19994330.278100453317 27870000.000016566366 262864330.278113335371 1 60407.554705149 2024-04-07T13:18:46.524929+00:00 19994330.277824547142 27870000.000060301274 262864330.277881145477 1 60407.554716723 2024-04-07T13:18:47.524874+00:00 19994330.277910564095 27869999.999928183854 262864330.277835041285 1 60407.554728277 2024-04-07T13:18:48.523083+00:00 19994330.278130058199 27870000.000015754253 262864330.278142124414 1 60407.554739834 2024-04-07T13:18:49.521621+00:00 19994330.277808070183 27869999.999950680882 262864330.277755051851 1 60407.554751420 2024-04-07T13:18:50.522703+00:00 19994330.277731101960 27870000.000002522022 262864330.277729928493 1 60407.554763051 2024-04-07T13:18:51.527618+00:00 19994330.278030380607 27869999.999983478338 262864330.278010189533 1 60407.554774579 2024-04-07T13:18:52.523629+00:00 19994330.277812898159 27869999.999992452562 262864330.277801662683 1 60407.554786140 2024-04-07T13:18:53.522461+00:00 19994330.278054371476 27869999.999981809407 262864330.278032481670 1 60407.554797727 2024-04-07T13:18:54.523603+00:00 19994330.277757506818 27870000.000037968159 262864330.277791768312 1 60407.554809300 2024-04-07T13:18:55.523496+00:00 19994330.278145097196 27869999.999984588474 262864330.278126001358 1 60407.554820911 2024-04-07T13:18:56.526713+00:00 19994330.277831245214 27870000.000021811575 262864330.277849376202 1 60407.554832498 2024-04-07T13:18:57.527788+00:00 19994330.277986351401 27869999.999994698912 262864330.277977347374 1 60407.554843995 2024-04-07T13:18:58.521134+00:00 19994330.278170250356 27870000.000037450343 262864330.278204023838 1 60407.554855604 2024-04-07T13:18:59.524140+00:00 19994330.277921412140 27869999.999995391816 262864330.277913093567 1 60407.554867136 2024-04-07T13:19:00.520523+00:00 19994330.277717392892 27869999.999961171299 262864330.277674853802 1 60407.554878764 2024-04-07T13:19:01.525213+00:00 19994330.278310373425 27869999.999999951571 262864330.278306603432 1 60407.554890322 2024-04-07T13:19:02.523882+00:00 19994330.277931079268 27870000.000013329089 262864330.277940690517 1 60407.554901866 2024-04-07T13:19:03.521189+00:00 19994330.278008870780 27869999.999947577715 262864330.277952760458 1 60407.554913438 2024-04-07T13:19:04.521091+00:00 19994330.278012234718 27869999.999986432493 262864330.277994990349 1 60407.554925016 2024-04-07T13:19:05.521351+00:00 19994330.277831941843 27870000.000015001744 262864330.277843236923 1 60407.554936603 2024-04-07T13:19:06.522514+00:00 19994330.278082225472 27869999.999963492155 262864330.278042018414 1 60407.554948173 2024-04-07T13:19:07.522206+00:00 19994330.278091408312 27870000.000058848411 262864330.278146564960 1 60407.554959727 2024-04-07T13:19:08.520392+00:00 19994330.278045814484 27869999.999989461154 262864330.278031557798 1 60407.554971306 2024-04-07T13:19:09.520794+00:00 19994330.277817774564 27870000.000024173409 262864330.277838259935 1 60407.554982927 2024-04-07T13:19:10.524847+00:00 19994330.278211556375 27870000.000034190714 262864330.278242051601 1 60407.554994580 2024-04-07T13:19:11.531700+00:00 19994330.278049614280 27869999.999972164631 262864330.278018087149 1 60407.555006038 2024-04-07T13:19:12.521669+00:00 19994330.278012745082 27870000.000007651746 262864330.278016716242 1 60407.555017585 2024-04-07T13:19:13.519389+00:00 19994330.277936317027 27869999.999970197678 262864330.277902811766 1 60407.555029226 2024-04-07T13:19:14.525181+00:00 19994330.277884073555 27869999.999996315688 262864330.277876675129 1 60407.555040751 2024-04-07T13:19:15.520911+00:00 19994330.278022781014 27869999.999969474971 262864330.277988553047 1 60407.555052405 2024-04-07T13:19:16.527775+00:00 19994330.277856010944 27869999.999996963888 262864330.277849286795 1 60407.555063936 2024-04-07T13:19:17.524056+00:00 19994330.278040740639 27870000.000031512231 262864330.278068542480 1 60407.555075525 2024-04-07T13:19:18.525367+00:00 19994330.278184790164 27869999.999982979149 262864330.278164088726 1 60407.555087074 2024-04-07T13:19:19.523158+00:00 19994330.277731556445 27870000.000034693629 262864330.277762562037 1 60407.555098646 2024-04-07T13:19:20.523008+00:00 19994330.278024028987 27869999.999994918704 262864330.278015255928 1 60407.555110228 2024-04-07T13:19:21.523667+00:00 19994330.277991671115 27869999.999991554767 262864330.277979552746 1 60407.555121889 2024-04-07T13:19:22.531239+00:00 19994330.277818571776 27870000.000030856580 262864330.277845710516 1 60407.555133356 2024-04-07T13:19:23.521932+00:00 19994330.278020236641 27870000.000028967857 262864330.278045505285 1 60407.555144924 2024-04-07T13:19:24.521463+00:00 19994330.278149269521 27869999.999986194074 262864330.278131783009 1 60407.555156503 2024-04-07T13:19:25.521879+00:00 19994330.278001818806 27869999.999985434115 262864330.277983546257 1 60407.555168104 2024-04-07T13:19:26.524219+00:00 19994330.278090756387 27870000.000013940036 262864330.278100997210 1 60407.555179654 2024-04-07T13:19:27.522101+00:00 19994330.278078995645 27869999.999989409000 262864330.278064727783 1 60407.555191212 2024-04-07T13:19:28.520746+00:00 19994330.277908932418 27869999.999949250370 262864330.277854472399 1 60407.555202779 2024-04-07T13:19:29.520099+00:00 19994330.277991507202 27870000.000015895814 262864330.278003692627 1 60407.555214366 2024-04-07T13:19:30.521215+00:00 19994330.278026744723 27870000.000033322722 262864330.278056383133 1 60407.555225949 2024-04-07T13:19:31.521969+00:00 19994330.277971349657 27869999.999996345490 262864330.277963995934 1 60407.555237492 2024-04-07T13:19:32.519308+00:00 19994330.278102666140 27870000.000011201948 262864330.278110176325 1 60407.555249089 2024-04-07T13:19:33.521317+00:00 19994330.277957938612 27869999.999932017177 262864330.277886271477 1 60407.555260650 2024-04-07T13:19:34.520167+00:00 19994330.278044261038 27870000.000011447817 262864330.278052002192 1 60407.555272217 2024-04-07T13:19:35.519569+00:00 19994330.277950745076 27870000.000013861805 262864330.277960896492 1 60407.555283790 2024-04-07T13:19:36.519402+00:00 19994330.278101105243 27869999.999979715794 262864330.278077125549 1 60407.555295377 2024-04-07T13:19:37.520556+00:00 19994330.277642924339 27869999.999992273748 262864330.277631521225 1 60407.555306976 2024-04-07T13:19:38.522714+00:00 19994330.278039474040 27870000.000008661300 262864330.278044462204 1 60407.555318531 2024-04-07T13:19:39.521100+00:00 19994330.278066642582 27870000.000030409545 262864330.278093338013 1 60407.555330105 2024-04-07T13:19:40.521076+00:00 19994330.277787264436 27870000.000041693449 262864330.277825266123 1 60407.555341840 2024-04-07T13:19:41.534946+00:00 19994330.278014365584 27870000.000022388995 262864330.278033047915 1 60407.555353307 2024-04-07T13:19:42.525736+00:00 19994330.277898587286 27870000.000014342368 262864330.277909219265 1 60407.555364837 2024-04-07T13:19:43.521949+00:00 19994330.278144761920 27870000.000017110258 262864330.278158187866 1 60407.555376470 2024-04-07T13:19:44.527031+00:00 19994330.277896899730 27869999.999952312559 262864330.277845531702 1 60407.555388052 2024-04-07T13:19:45.527731+00:00 19994330.277818147093 27869999.999975778162 262864330.277790218592 1 60407.555399600 2024-04-07T13:19:46.525499+00:00 19994330.277953792363 27869999.999985687435 262864330.277935802937 1 60407.555411680 2024-04-07T13:19:47.569169+00:00 19994330.278021983802 27869999.999983366579 262864330.278001666069 1 60407.555422778 2024-04-07T13:19:48.528034+00:00 19994330.277836579829 27869999.999974727631 262864330.277807623148 1 60407.555434509 2024-04-07T13:19:49.541539+00:00 19994330.278074070811 27870000.000033386052 262864330.278103768826 1 60407.555445938 2024-04-07T13:19:50.529067+00:00 19994330.277931112796 27869999.999978415668 262864330.277905851603 1 60407.555457569 2024-04-07T13:19:51.533926+00:00 19994330.278169788420 27870000.000004172325 262864330.278170257807 1 60407.555469191 2024-04-07T13:19:52.538117+00:00 19994330.277812756598 27870000.000018317252 262864330.277827382088 1 60407.555480619 2024-04-07T13:19:53.525508+00:00 19994330.277993332595 27870000.000008143485 262864330.277997761965 1 60407.555492396 2024-04-07T13:19:54.543004+00:00 19994330.277928352356 27870000.000028993934 262864330.277953654528 1 60407.555503821 2024-04-07T13:19:55.530080+00:00 19994330.277980085462 27869999.999997351319 262864330.277973741293 1 60407.555515340 2024-04-07T13:19:56.525339+00:00 19994330.277711305767 27869999.999986644834 262864330.277694255114 1 60407.555527005 2024-04-07T13:19:57.533260+00:00 19994330.277942828834 27870000.000039707869 262864330.277978837490 1 60407.555538587 2024-04-07T13:19:58.533929+00:00 19994330.278013169765 27869999.999971646816 262864330.277981132269 1 60407.555550096 2024-04-07T13:19:59.528239+00:00 19994330.278069410473 27869999.999995548278 262864330.278061270714 1 60407.555561728 2024-04-07T13:20:00.533316+00:00 19994330.277805339545 27870000.000026866794 262864330.277828514576 1 60407.555573287 2024-04-07T13:20:01.531991+00:00 19994330.277805469930 27870000.000014074147 262864330.277815848589 1 60407.555584974 2024-04-07T13:20:02.541748+00:00 19994330.277855020016 27870000.000034760684 262864330.277886062860 1 60407.555596385 2024-04-07T13:20:03.527698+00:00 19994330.278150193393 27870000.000001974404 262864330.278148472309 1 60407.555607937 2024-04-07T13:20:04.525775+00:00 19994330.278128713369 27869999.999990589917 262864330.278115600348 1 60407.555619513 2024-04-07T13:20:05.525886+00:00 19994330.277982313186 27869999.999944794923 262864330.277923434973 1 60407.555631131 2024-04-07T13:20:06.529731+00:00 19994330.278048671782 27869999.999975968152 262864330.278020948172 1 60407.555642650 2024-04-07T13:20:07.524931+00:00 19994330.277962788939 27869999.999989788979 262864330.277948856354 1 60407.555654299 2024-04-07T13:20:08.531440+00:00 19994330.277863901109 27869999.999952077866 262864330.277812272310 1 60407.555665837 2024-04-07T13:20:09.528290+00:00 19994330.278072934598 27870000.000018488616 262864330.278087705374 1 60407.555677371 2024-04-07T13:20:10.524834+00:00 19994330.278084222227 27869999.999975319952 262864330.278055846691 1 60407.555689042 2024-04-07T13:20:11.533225+00:00 19994330.277804683894 27869999.999993015081 262864330.277794003487 1 60407.555700565 2024-04-07T13:20:12.528783+00:00 19994330.278118263930 27869999.999992854893 262864330.278107404709 1 60407.555712087 2024-04-07T13:20:13.524291+00:00 19994330.277964860201 27870000.000060081482 262864330.278021246195 1 60407.555723629 2024-04-07T13:20:14.521543+00:00 19994330.277975242585 27870000.000020176172 262864330.277991712093 1 60407.555735218 2024-04-07T13:20:15.522881+00:00 19994330.277744431049 27869999.999961342663 262864330.277702093124 1 60407.555746797 2024-04-07T13:20:16.523209+00:00 19994330.278053220361 27870000.000012468547 262864330.278061985970 1 60407.555758625 2024-04-07T13:20:17.545235+00:00 19994330.277790877968 27869999.999969694763 262864330.277756869793 1 60407.555769954 2024-04-07T13:20:18.524069+00:00 19994330.278115231544 27869999.999981008470 262864330.278092563152 1 60407.555781599 2024-04-07T13:20:19.530119+00:00 19994330.278093189001 27870000.000015627593 262864330.278105109930 1 60407.555793085 2024-04-07T13:20:20.522548+00:00 19994330.277899231762 27870000.000007513911 262864330.277903050184 1 60407.555804661 2024-04-07T13:20:21.522732+00:00 19994330.277988791466 27869999.999988004565 262864330.277973115444 1 60407.555816380 2024-04-07T13:20:22.535206+00:00 19994330.278184775263 27869999.999992486089 262864330.278173565865 1 60407.555827785 2024-04-07T13:20:23.520646+00:00 19994330.277942564338 27869999.999993253499 262864330.277932137251 1 60407.555839361 2024-04-07T13:20:24.520756+00:00 19994330.277908742428 27870000.000018943101 262864330.277924001217 1 60407.555851019 2024-04-07T13:20:25.528057+00:00 19994330.278185065836 27870000.000003710389 262864330.278185069561 1 60407.555862512 2024-04-07T13:20:26.521013+00:00 19994330.277893479913 27870000.000002369285 262864330.277892172337 1 60407.555874384 2024-04-07T13:20:27.546779+00:00 19994330.278082698584 27870000.000047653913 262864330.278126657009 1 60407.555885706 2024-04-07T13:20:28.524984+00:00 19994330.277915190905 27870000.000015161932 262864330.277926653624 1 60407.555897245 2024-04-07T13:20:29.522008+00:00 19994330.277964472771 27869999.999995309860 262864330.277956098318 1 60407.555908830 2024-04-07T13:20:30.522952+00:00 19994330.278025507927 27869999.999964062124 262864330.277985870838 1 60407.555920495 2024-04-07T13:20:31.530776+00:00 19994330.277958005667 27869999.999998338521 262864330.277952641249 1 60407.555931943 2024-04-07T13:20:32.519846+00:00 19994330.278209000826 27870000.000007975847 262864330.278213292360 1 60407.555943551 2024-04-07T13:20:33.522833+00:00 19994330.277825556695 27870000.000024180859 262864330.277846038342 1 60407.555955135 2024-04-07T13:20:34.523672+00:00 19994330.277966532856 27870000.000012483448 262864330.277975320816 1 60407.555966699 2024-04-07T13:20:35.522787+00:00 19994330.277920417488 27870000.000028297305 262864330.277945041656 1 60407.555978265 2024-04-07T13:20:36.522093+00:00 19994330.278078656644 27869999.999972555786 262864330.278047502041 1 60407.555989826 2024-04-07T13:20:37.520994+00:00 19994330.277760319412 27870000.000040903687 262864330.277797520161 1 60407.556001402 2024-04-07T13:20:38.521107+00:00 19994330.278146676719 27869999.999976757914 262864330.278119742870 1 60407.556012993 2024-04-07T13:20:39.522559+00:00 19994330.278176926076 27870000.000010564923 262864330.278183788061 1 60407.556024576 2024-04-07T13:20:40.523323+00:00 19994330.277956318110 27869999.999955780804 262864330.277908384800 1 60407.556036134 2024-04-07T13:20:41.521953+00:00 19994330.278087154031 27869999.999978587031 262864330.278062045574 1 60407.556047775 2024-04-07T13:20:42.527736+00:00 19994330.277859378606 27870000.000001363456 262864330.277857065201 1 60407.556059291 2024-04-07T13:20:43.522705+00:00 19994330.277944952250 27870000.000019546598 262864330.277960807085 1 60407.556070878 2024-04-07T13:20:44.523874+00:00 19994330.277912102640 27869999.999955814332 262864330.277864217758 1 60407.556082463 2024-04-07T13:20:45.524770+00:00 19994330.278043858707 27870000.000020392239 262864330.278060555458 1 60407.556094036 2024-04-07T13:20:46.524698+00:00 19994330.277924988419 27870000.000045008957 262864330.277966290712 1 60407.556105607 2024-04-07T13:20:47.524441+00:00 19994330.277919609100 27870000.000024657696 262864330.277940571308 1 60407.556117152 2024-04-07T13:20:48.521951+00:00 19994330.277984619141 27870000.000014033169 262864330.277994960546 1 60407.556128755 2024-04-07T13:20:49.524403+00:00 19994330.278151419014 27869999.999999497086 262864330.278147220612 1 60407.556140342 2024-04-07T13:20:50.525533+00:00 19994330.277943357825 27869999.999977685511 262864330.277917325497 1 60407.556151979 2024-04-07T13:20:51.530957+00:00 19994330.278152830899 27869999.999972835183 262864330.278121948242 1 60407.556163509 2024-04-07T13:20:52.527204+00:00 19994330.277835112065 27869999.999997749925 262864330.277829140425 1 60407.556175118 2024-04-07T13:20:53.530188+00:00 19994330.277921494097 27869999.999938957393 262864330.277856767178 1 60407.556186669 2024-04-07T13:20:54.528170+00:00 19994330.278173491359 27870000.000048052520 262864330.278217852116 1 60407.556198186 2024-04-07T13:20:55.523254+00:00 19994330.277912586927 27869999.999986723065 262864330.277895599604 1 60407.556209848 2024-04-07T13:20:56.530915+00:00 19994330.277933944017 27869999.999978225678 262864330.277908474207 1 60407.556221443 2024-04-07T13:20:57.532669+00:00 19994330.277925547212 27870000.000034723431 262864330.277956575155 1 60407.556233093 2024-04-07T13:20:58.539260+00:00 19994330.277788445354 27870000.000014089048 262864330.277798831463 1 60407.556244647 2024-04-07T13:20:59.537483+00:00 19994330.278185207397 27869999.999996576458 262864330.278178095818 1 60407.556256187 2024-04-07T13:21:00.534538+00:00 19994330.277801103890 27869999.999988935888 262864330.277786344290 1 60407.556267651 2024-04-07T13:21:01.525083+00:00 19994330.278001651168 27869999.999966830015 262864330.277964770794 1 60407.556279252 2024-04-07T13:21:02.527375+00:00 19994330.278006218374 27870000.000005662441 262864330.278008192778 1 60407.556290747 2024-04-07T13:21:03.520490+00:00 19994330.277888871729 27869999.999994635582 262864330.277879804373 1 60407.556302411 2024-04-07T13:21:04.528269+00:00 19994330.278000291437 27869999.999940454960 262864330.277937054634 1 60407.556313927 2024-04-07T13:21:05.523279+00:00 19994330.278012309223 27870000.000029768795 262864330.278038382530 1 60407.556325569 2024-04-07T13:21:06.529167+00:00 19994330.277907498181 27869999.999991089106 262864330.277894884348 1 60407.556337066 2024-04-07T13:21:07.522525+00:00 19994330.277862936258 27870000.000050295144 262864330.277909547091 1 60407.556348665 2024-04-07T13:21:08.524648+00:00 19994330.277873858809 27869999.999980308115 262864330.277850449085 1 60407.556360295 2024-04-07T13:21:09.529450+00:00 19994330.277855832130 27870000.000014249235 262864330.277866393328 1 60407.556371816 2024-04-07T13:21:10.524841+00:00 19994330.278234537691 27870000.000022999942 262864330.278253853321 1 60407.556383377 2024-04-07T13:21:11.523784+00:00 19994330.277830176055 27870000.000026129186 262864330.277852624655 1 60407.556394939 2024-04-07T13:21:12.522703+00:00 19994330.278219576925 27869999.999975185841 262864330.278191059828 1 60407.556406574 2024-04-07T13:21:13.528009+00:00 19994330.277888629586 27869999.999972566962 262864330.277857512236 1 60407.556418099 2024-04-07T13:21:14.523791+00:00 19994330.277941968292 27870000.000000320375 262864330.277938604355 1 60407.556429672 2024-04-07T13:21:15.523683+00:00 19994330.277825787663 27870000.000035692006 262864330.277857780457 1 60407.556441221 2024-04-07T13:21:16.521538+00:00 19994330.277936749160 27869999.999971773475 262864330.277904838324 1 60407.556452789 2024-04-07T13:21:17.520995+00:00 19994330.277962040156 27869999.999950423837 262864330.277908742428 1 60407.556464393 2024-04-07T13:21:18.523544+00:00 19994330.278080012649 27870000.000051505864 262864330.278127819300 1 60407.556475980 2024-04-07T13:21:19.524673+00:00 19994330.277715798467 27869999.999973118305 262864330.277685225010 1 60407.556487529 2024-04-07T13:21:20.522524+00:00 19994330.277695838362 27870000.000015400350 262864330.277707546949 1 60407.556499108 2024-04-07T13:21:21.522918+00:00 19994330.278119124472 27869999.999986458570 262864330.278101891279 1 60407.556510645 2024-04-07T13:21:22.519726+00:00 19994330.277826279402 27870000.000003717840 262864330.277826309204 1 60407.556522253 2024-04-07T13:21:23.522665+00:00 19994330.278047669679 27869999.999940529466 262864330.277984499931 1 60407.556533828 2024-04-07T13:21:24.522790+00:00 19994330.277933951467 27870000.000024624169 262864330.277954876423 1 60407.556545439 2024-04-07T13:21:25.525941+00:00 19994330.278152357787 27870000.000005852431 262864330.278154492378 1 60407.556556948 2024-04-07T13:21:26.520353+00:00 19994330.277980569750 27869999.999966014177 262864330.277942895889 1 60407.556568529 2024-04-07T13:21:27.520954+00:00 19994330.277773581445 27870000.000000461936 262864330.277770370245 1 60407.556580189 2024-04-07T13:21:28.528289+00:00 19994330.278101444244 27870000.000038359314 262864330.278136104345 1 60407.556591827 2024-04-07T13:21:29.533910+00:00 19994330.278060983866 27870000.000000670552 262864330.278057932854 1 60407.556603330 2024-04-07T13:21:30.527687+00:00 19994330.277698367834 27870000.000022903085 262864330.277717560530 1 60407.556614972 2024-04-07T13:21:31.533541+00:00 19994330.277981307358 27869999.999965500087 262864330.277943104506 1 60407.556626550 2024-04-07T13:21:32.533916+00:00 19994330.278189133853 27869999.999985791743 262864330.278171211481 1 60407.556638004 2024-04-07T13:21:33.523556+00:00 19994330.277957521379 27870000.000001143664 262864330.277954965830 1 60407.556649667 2024-04-07T13:21:34.531223+00:00 19994330.278074618429 27869999.999997153878 262864330.278068065643 1 60407.556661260 2024-04-07T13:21:35.532875+00:00 19994330.277836542577 27869999.999978885055 262864330.277811735868 1 60407.556672786 2024-04-07T13:21:36.528700+00:00 19994330.278060391545 27869999.999985516071 262864330.278042197227 1 60407.556684329 2024-04-07T13:21:37.526031+00:00 19994330.277830548584 27870000.000073108822 262864330.277899950743 1 60407.556695894 2024-04-07T13:21:38.525238+00:00 19994330.278383545578 27870000.000019945204 262864330.278399795294 1 60407.556707586 2024-04-07T13:21:39.535407+00:00 19994330.277722824365 27870000.000005673617 262864330.277724802494 1 60407.556719088 2024-04-07T13:21:40.529239+00:00 19994330.277869682759 27870000.000041726977 262864330.277907699347 1 60407.556730702 2024-04-07T13:21:41.532600+00:00 19994330.278023887426 27870000.000002346933 262864330.278022557497 1 60407.556742191 2024-04-07T13:21:42.525318+00:00 19994330.277885146439 27870000.000012665987 262864330.277894109488 1 60407.556753830 2024-04-07T13:21:43.530938+00:00 19994330.277898669243 27869999.999985743314 262864330.277880728245 1 60407.556765380 2024-04-07T13:21:44.528875+00:00 19994330.277929533273 27869999.999994646758 262864330.277920484543 1 60407.556776979 2024-04-07T13:21:45.530962+00:00 19994330.277958929539 27869999.999983903021 262864330.277939140797 1 60407.556788510 2024-04-07T13:21:46.527220+00:00 19994330.278195876628 27869999.999980024993 262864330.278172224760 1 60407.556800126 2024-04-07T13:21:47.530859+00:00 19994330.277796216309 27869999.999999746680 262864330.277792274952 1 60407.556811710 2024-04-07T13:21:48.531712+00:00 19994330.277729019523 27870000.000024244189 262864330.277749598026 1 60407.556823285 2024-04-07T13:21:49.531832+00:00 19994330.277946099639 27870000.000013634562 262864330.277956068516 1 60407.556834746 2024-04-07T13:21:50.522061+00:00 19994330.278206512332 27870000.000008504838 262864330.278211295605 1 60407.556846453 2024-04-07T13:21:51.533543+00:00 19994330.278089735657 27870000.000026691705 262864330.278112739325 1 60407.556858003 2024-04-07T13:21:52.531466+00:00 19994330.277993958443 27870000.000041466206 262864330.278031706810 1 60407.556869514 2024-04-07T13:21:53.526047+00:00 19994330.277739144862 27870000.000012215227 262864330.277747660875 1 60407.556881145 2024-04-07T13:21:54.530907+00:00 19994330.278013631701 27870000.000026155263 262864330.278036117554 1 60407.556892603 2024-04-07T13:21:55.520871+00:00 19994330.277768339962 27869999.999962322414 262864330.277726978064 1 60407.556904359 2024-04-07T13:21:56.536580+00:00 19994330.278086259961 27869999.999982673675 262864330.278065264225 1 60407.556916207 2024-04-07T13:21:57.560257+00:00 19994330.277861788869 27870000.000039421022 262864330.277897536755 1 60407.556927416 2024-04-07T13:21:58.528725+00:00 19994330.278116531670 27870000.000011164695 262864330.278124004602 1 60407.556938984 2024-04-07T13:21:59.528168+00:00 19994330.278208374977 27870000.000006020069 262864330.278210699558 1 60407.556950544 2024-04-07T13:22:00.526962+00:00 19994330.278024077415 27869999.999979645014 262864330.278000026941 1 60407.556962337 2024-04-07T13:22:01.545957+00:00 19994330.277910321951 27870000.000018961728 262864330.277925580740 1 60407.556973702 2024-04-07T13:22:02.527900+00:00 19994330.277943011373 27869999.999997753650 262864330.277937084436 1 60407.556985250 2024-04-07T13:22:03.525566+00:00 19994330.277825772762 27869999.999997582287 262864330.277819663286 1 60407.556996855 2024-04-07T13:22:04.528263+00:00 19994330.278051808476 27870000.000028997660 262864330.278077125549 1 60407.557008460 2024-04-07T13:22:05.530958+00:00 19994330.277879606932 27869999.999982979149 262864330.277858883142 1 60407.557019987 2024-04-07T13:22:06.526865+00:00 19994330.277736406773 27869999.999995674938 262864330.277728378773 1 60407.557031617 2024-04-07T13:22:07.531666+00:00 19994330.278039351106 27870000.000005017966 262864330.278040647507 1 60407.557043133 2024-04-07T13:22:08.526687+00:00 19994330.278107564896 27869999.999963469803 262864330.278067320585 1 60407.557054788 2024-04-07T13:22:09.533654+00:00 19994330.278171654791 27869999.999997664243 262864330.278165638447 1 60407.557066260 2024-04-07T13:22:10.524837+00:00 19994330.277861710638 27869999.999978575855 262864330.277836591005 1 60407.557077947 2024-04-07T13:22:11.534576+00:00 19994330.278107166290 27870000.000030208379 262864330.278133690357 1 60407.557089448 2024-04-07T13:22:12.528294+00:00 19994330.277960389853 27870000.000007532537 262864330.277964234352 1 60407.557101014 2024-04-07T13:22:13.527580+00:00 19994330.278068214655 27869999.999963711947 262864330.278028219938 1 60407.557112912 2024-04-07T13:22:14.555560+00:00 19994330.277942422777 27870000.000062793493 262864330.278001517057 1 60407.557124128 2024-04-07T13:22:15.524635+00:00 19994330.277855768800 27869999.999972425401 262864330.277824521065 1 60407.557135690 2024-04-07T13:22:16.523645+00:00 19994330.277956500649 27870000.000011213124 262864330.277963995934 1 60407.557147251 2024-04-07T13:22:17.522506+00:00 19994330.278238389641 27869999.999953053892 262864330.278187751770 1 60407.557158803 2024-04-07T13:22:18.520593+00:00 19994330.277984887362 27870000.000000849366 262864330.277982026339 1 60407.557170370 2024-04-07T13:22:19.519932+00:00 19994330.278059873730 27870000.000004816800 262864330.278061002493 1 60407.557182226 2024-04-07T13:22:20.544344+00:00 19994330.277970679104 27870000.000012990087 262864330.277979969978 1 60407.557193578 2024-04-07T13:22:21.525107+00:00 19994330.278006505221 27869999.999990351498 262864330.277993142605 1 60407.557205145 2024-04-07T13:22:22.524500+00:00 19994330.277998719364 27870000.000012710690 262864330.278007715940 1 60407.557216676 2024-04-07T13:22:23.520816+00:00 19994330.277864765376 27870000.000002969056 262864330.277864038944 1 60407.557228278 2024-04-07T13:22:24.523213+00:00 19994330.278190854937 27869999.999994773418 262864330.278181940317 1 60407.557239820 2024-04-07T13:22:25.520469+00:00 19994330.277895059437 27870000.000026211143 262864330.277917593718 1 60407.557251396 2024-04-07T13:22:26.520640+00:00 19994330.277832757682 27870000.000018637627 262864330.277847677469 1 60407.557263068 2024-04-07T13:22:27.529085+00:00 19994330.277940277010 27869999.999993350357 262864330.277929931879 1 60407.557274755 2024-04-07T13:22:28.538861+00:00 19994330.278184421360 27869999.999993745238 262864330.278174459934 1 60407.557286170 2024-04-07T13:22:29.525105+00:00 19994330.277850050479 27870000.000002648681 262864330.277849018574 1 60407.557297707 2024-04-07T13:22:30.521881+00:00 19994330.277922872454 27869999.999985978007 262864330.277905166149 1 60407.557309314 2024-04-07T13:22:31.524721+00:00 19994330.278122667223 27869999.999971114099 262864330.278090089560 1 60407.557320897 2024-04-07T13:22:32.525508+00:00 19994330.278269961476 27870000.000002183020 262864330.278268456459 1 60407.557332505 2024-04-07T13:22:33.528413+00:00 19994330.277951385826 27870000.000004984438 262864330.277952671051 1 60407.557344034 2024-04-07T13:22:34.524521+00:00 19994330.277996748686 27869999.999963466078 262864330.277956515551 1 60407.557355627 2024-04-07T13:22:35.526206+00:00 19994330.278232630342 27870000.000021785498 262864330.278250724077 1 60407.557367167 2024-04-07T13:22:36.523275+00:00 19994330.277856610715 27869999.999998271465 262864330.277851194143 1 60407.557378720 2024-04-07T13:22:37.521458+00:00 19994330.277856741101 27870000.000015374273 262864330.277868419886 1 60407.557390314 2024-04-07T13:22:38.523132+00:00 19994330.278089921921 27869999.999994982034 262864330.278081208467 1 60407.557401901 2024-04-07T13:22:39.524231+00:00 19994330.277894321829 27870000.000013075769 262864330.277903705835 1 60407.557413449 2024-04-07T13:22:40.521974+00:00 19994330.277841042727 27869999.999999124557 262864330.277836471796 1 60407.557425036 2024-04-07T13:22:41.523071+00:00 19994330.278029039502 27869999.999986533076 262864330.278011858463 1 60407.557436603 2024-04-07T13:22:42.522469+00:00 19994330.277967456728 27870000.000025689602 262864330.277989447117 1 60407.557448167 2024-04-07T13:22:43.521641+00:00 19994330.278092563152 27870000.000003699213 262864330.278092563152 1 60407.557459774 2024-04-07T13:22:44.524512+00:00 19994330.278008617461 27869999.999993197620 262864330.277998119593 1 60407.557471294 2024-04-07T13:22:45.519841+00:00 19994330.278173603117 27869999.999974831939 262864330.278144747019 1 60407.557482928 2024-04-07T13:22:46.524991+00:00 19994330.277861565351 27870000.000034585595 262864330.277892440557 1 60407.557494513 2024-04-07T13:22:47.525886+00:00 19994330.278224661946 27870000.000002671033 262864330.278223633766 1 60407.557506141 2024-04-07T13:22:48.530595+00:00 19994330.277885384858 27869999.999974403530 262864330.277856081724 1 60407.557517823 2024-04-07T13:22:49.539901+00:00 19994330.277904506773 27870000.000013750046 262864330.277914553881 1 60407.557529223 2024-04-07T13:22:50.524841+00:00 19994330.277876619250 27869999.999979436398 262864330.277852356434 1 60407.557541143 2024-04-07T13:22:51.554767+00:00 19994330.277698006481 27870000.000040028244 262864330.277734339237 1 60407.557552329 2024-04-07T13:22:52.521234+00:00 19994330.278126891702 27870000.000006832182 262864330.278130024672 1 60407.557563920 2024-04-07T13:22:53.522670+00:00 19994330.278084024787 27869999.999974079430 262864330.278054416180 1 60407.557575516 2024-04-07T13:22:54.524633+00:00 19994330.277774520218 27869999.999995168298 262864330.277765989304 1 60407.557587157 2024-04-07T13:22:55.530395+00:00 19994330.277902375907 27870000.000018499792 262864330.277917176485 1 60407.557598737 2024-04-07T13:22:56.530895+00:00 19994330.278064452112 27870000.000056937337 262864330.278117686510 1 60407.557610400 2024-04-07T13:22:57.538562+00:00 19994330.278178837150 27870000.000041849911 262864330.278216987848 1 60407.557621790 2024-04-07T13:22:58.522629+00:00 19994330.277953211218 27870000.000017240644 262864330.277966737747 1 60407.557633432 2024-04-07T13:22:59.528507+00:00 19994330.277894213796 27870000.000004768372 262864330.277895271778 1 60407.557645010 2024-04-07T13:23:00.528849+00:00 19994330.277958437800 27869999.999987907708 262864330.277942657471 1 60407.557656573 2024-04-07T13:23:01.527886+00:00 19994330.278118338436 27869999.999981582165 262864330.278096228838 1 60407.557668104 2024-04-07T13:23:02.524175+00:00 19994330.277851428837 27870000.000006280839 262864330.277854025364 1 60407.557679650 2024-04-07T13:23:03.521767+00:00 19994330.277887381613 27869999.999995317310 262864330.277878999710 1 60407.557691230 2024-04-07T13:23:04.522227+00:00 19994330.277859065682 27870000.000005837530 262864330.277861207724 1 60407.557702798 2024-04-07T13:23:05.521732+00:00 19994330.277891788632 27870000.000019274652 262864330.277907371521 1 60407.557714395 2024-04-07T13:23:06.523745+00:00 19994330.277922116220 27869999.999995142221 262864330.277913570404 1 60407.557726052 2024-04-07T13:23:07.530843+00:00 19994330.278163429350 27869999.999998576939 262864330.278158307076 1 60407.557737532 2024-04-07T13:23:08.522753+00:00 19994330.277838036418 27870000.000004705042 262864330.277839064598 1 60407.557749085 2024-04-07T13:23:09.520980+00:00 19994330.278134346008 27870000.000001046807 262864330.278131693602 1 60407.557760648 2024-04-07T13:23:10.520027+00:00 19994330.277837663889 27870000.000042758882 262864330.277876734734 1 60407.557772238 2024-04-07T13:23:11.521367+00:00 19994330.278243549168 27869999.999983128160 262864330.278222978115 1 60407.557783890 2024-04-07T13:23:12.528102+00:00 19994330.277816116810 27870000.000027518719 262864330.277839928865 1 60407.557795609 2024-04-07T13:23:13.540642+00:00 19994330.277971092612 27869999.999964188784 262864330.277931571007 1 60407.557806991 2024-04-07T13:23:14.524012+00:00 19994330.278008241206 27870000.000003512949 262864330.278008073568 1 60407.557818609 2024-04-07T13:23:15.527867+00:00 19994330.277840249240 27870000.000012446195 262864330.277849018574 1 60407.557830173 2024-04-07T13:23:16.526920+00:00 19994330.277981866151 27869999.999952495098 262864330.277930676937 1 60407.557841818 2024-04-07T13:23:17.533108+00:00 19994330.278004840016 27870000.000027287751 262864330.278028428555 1 60407.557853309 2024-04-07T13:23:18.525925+00:00 19994330.277806416154 27869999.999981127679 262864330.277783870697 1 60407.557864933 2024-04-07T13:23:19.530219+00:00 19994330.277978591621 27870000.000003229827 262864330.277978122234 1 60407.557876621 2024-04-07T13:23:20.540095+00:00 19994330.278017114848 27869999.999999437481 262864330.278012841940 1 60407.557888151 2024-04-07T13:23:21.536248+00:00 19994330.277972709388 27869999.999987717718 262864330.277956724167 1 60407.557899613 2024-04-07T13:23:22.526612+00:00 19994330.278011970222 27870000.000034816563 262864330.278043091297 1 60407.557911124 2024-04-07T13:23:23.521083+00:00 19994330.277997251600 27869999.999973230064 262864330.277966797352 1 60407.557922823 2024-04-07T13:23:24.531894+00:00 19994330.277849726379 27869999.999934487045 262864330.277780532837 1 60407.557934466 2024-04-07T13:23:25.537849+00:00 19994330.278015106916 27869999.999932065606 262864330.277943462133 1 60407.557945948 2024-04-07T13:23:26.529905+00:00 19994330.277932293713 27870000.000015415251 262864330.277943998575 1 60407.557957435 2024-04-07T13:23:27.522336+00:00 19994330.278010528535 27870000.000017710030 262864330.278024524450 1 60407.557969030 2024-04-07T13:23:28.524147+00:00 19994330.277892954648 27869999.999955166131 262864330.277844429016 1 60407.557980670 2024-04-07T13:23:29.529892+00:00 19994330.278096888214 27870000.000008516014 262864330.278101712465 1 60407.557992268 2024-04-07T13:23:30.531952+00:00 19994330.277794532478 27870000.000010050833 262864330.277800887823 1 60407.558003761 2024-04-07T13:23:31.524947+00:00 19994330.278029158711 27869999.999952763319 262864330.277978241444 1 60407.558015413 2024-04-07T13:23:32.531637+00:00 19994330.277967799455 27869999.999956645072 262864330.277920752764 1 60407.558027095 2024-04-07T13:23:33.540989+00:00 19994330.277879621834 27870000.000036507845 262864330.277912437916 1 60407.558038491 2024-04-07T13:23:34.525650+00:00 19994330.277878466994 27869999.999955657870 262864330.277830421925 1 60407.558050087 2024-04-07T13:23:35.527483+00:00 19994330.278061918914 27869999.999970901757 262864330.278029143810 1 60407.558061807 2024-04-07T13:23:36.540141+00:00 19994330.278152760118 27870000.000016406178 262864330.278165459633 1 60407.558073354 2024-04-07T13:23:37.537771+00:00 19994330.277830395848 27869999.999952107668 262864330.277778804302 1 60407.558084893 2024-04-07T13:23:38.534716+00:00 19994330.277982015163 27870000.000017285347 262864330.277995616198 1 60407.558096536 2024-04-07T13:23:39.540750+00:00 19994330.278065908700 27869999.999970223755 262864330.278032451868 1 60407.558107985 2024-04-07T13:23:40.529909+00:00 19994330.277959849685 27869999.999985124916 262864330.277941286564 1 60407.558119489 2024-04-07T13:23:41.523847+00:00 19994330.277934093028 27870000.000025887042 262864330.277956306934 1 60407.558131063 2024-04-07T13:23:42.523850+00:00 19994330.277943156660 27869999.999990854412 262864330.277930319309 1 60407.558142719 2024-04-07T13:23:43.530886+00:00 19994330.278015621006 27870000.000012490898 262864330.278024405241 1 60407.558154270 2024-04-07T13:23:44.528941+00:00 19994330.277834340930 27869999.999995984137 262864330.277826607227 1 60407.558165843 2024-04-07T13:23:45.528830+00:00 19994330.278090231121 27869999.999989531934 262864330.278076082468 1 60407.558177442 2024-04-07T13:23:46.531013+00:00 19994330.277857545763 27869999.999990727752 262864330.277844578028 1 60407.558189003 2024-04-07T13:23:47.529847+00:00 19994330.277949757874 27869999.999965816736 262864330.277911871672 1 60407.558200507 2024-04-07T13:23:48.523857+00:00 19994330.278076957911 27870000.000041741878 262864330.278115004301 1 60407.558212162 2024-04-07T13:23:49.530825+00:00 19994330.278032451868 27870000.000017087907 262864330.278045833111 1 60407.558223738 2024-04-07T13:23:50.530985+00:00 19994330.277990777045 27869999.999993789941 262864330.277980893850 1 60407.558235267 2024-04-07T13:23:51.527053+00:00 19994330.278048906475 27869999.999978002161 262864330.278023213148 1 60407.558246890 2024-04-07T13:23:52.531295+00:00 19994330.277828723192 27870000.000020023435 262864330.277845054865 1 60407.558258366 2024-04-07T13:23:53.522817+00:00 19994330.277929935604 27870000.000008530915 262864330.277934759855 1 60407.558269924 2024-04-07T13:23:54.521395+00:00 19994330.277994502336 27870000.000017531216 262864330.278008341789 1 60407.558281548 2024-04-07T13:23:55.525748+00:00 19994330.277906864882 27869999.999963384122 262864330.277866542339 1 60407.558293287 2024-04-07T13:23:56.539997+00:00 19994330.277804490179 27870000.000018518418 262864330.277819305658 1 60407.558304843 2024-04-07T13:23:57.538428+00:00 19994330.278037995100 27870000.000002179295 262864330.278036475182 1 60407.558316434 2024-04-07T13:23:58.539892+00:00 19994330.277923319489 27870000.000001028180 262864330.277920633554 1 60407.558328031 2024-04-07T13:23:59.541837+00:00 19994330.277860973030 27870000.000028125942 262864330.277885407209 1 60407.558339383 2024-04-07T13:24:00.522753+00:00 19994330.277824122459 27869999.999985437840 262864330.277805864811 1 60407.558351498 2024-04-07T13:24:01.569442+00:00 19994330.278044261038 27869999.999990943819 262864330.278031498194 1 60407.558362613 2024-04-07T13:24:02.529807+00:00 19994330.278075806797 27870000.000000696629 262864330.278072804213 1 60407.558374167 2024-04-07T13:24:03.528081+00:00 19994330.277935761958 27870000.000004280359 262864330.277936369181 1 60407.558385789 2024-04-07T13:24:04.532192+00:00 19994330.277954172343 27870000.000000715256 262864330.277951180935 1 60407.558397320 2024-04-07T13:24:05.528480+00:00 19994330.277941893786 27869999.999992545694 262864330.277930736542 1 60407.558408848 2024-04-07T13:24:06.524455+00:00 19994330.277853682637 27870000.000002391636 262864330.277852356434 1 60407.558420456 2024-04-07T13:24:07.527447+00:00 19994330.278117835522 27869999.999939102679 262864330.278053253889 1 60407.558432035 2024-04-07T13:24:08.527789+00:00 19994330.277899045497 27869999.999968733639 262864330.277864098549 1 60407.558443583 2024-04-07T13:24:09.525569+00:00 19994330.278121892363 27869999.999996557832 262864330.278114736080 1 60407.558455250 2024-04-07T13:24:10.533570+00:00 19994330.277841433883 27870000.000018447638 262864330.277856171131 1 60407.558466709 2024-04-07T13:24:11.523638+00:00 19994330.278012599796 27869999.999989680946 262864330.277998596430 1 60407.558478560 2024-04-07T13:24:12.547556+00:00 19994330.278100728989 27869999.999994181097 262864330.278091222048 1 60407.558489901 2024-04-07T13:24:13.527417+00:00 19994330.277922738343 27869999.999969407916 262864330.277888476849 1 60407.558501523 2024-04-07T13:24:14.531539+00:00 19994330.277775071561 27870000.000026933849 262864330.277798324823 1 60407.558512973 2024-04-07T13:24:15.520853+00:00 19994330.278036579490 27870000.000039026141 262864330.278071939945 1 60407.558524595 2024-04-07T13:24:16.524964+00:00 19994330.277903333306 27869999.999957103282 262864330.277856767178 1 60407.558536321 2024-04-07T13:24:17.538119+00:00 19994330.277983929962 27870000.000008780509 262864330.277989029884 1 60407.558547705 2024-04-07T13:24:18.521741+00:00 19994330.277895927429 27869999.999952491373 262864330.277844727039 1 60407.558559326 2024-04-07T13:24:19.525745+00:00 19994330.277780909091 27870000.000006303191 262864330.277783542871 1 60407.558570890 2024-04-07T13:24:20.524852+00:00 19994330.278111401945 27869999.999994818121 262864330.278102517128 1 60407.558582539 2024-04-07T13:24:21.531327+00:00 19994330.277891844511 27869999.999991059303 262864330.277879208326 1 60407.558594013 2024-04-07T13:24:22.522673+00:00 19994330.278173711151 27870000.000007119030 262864330.278177142143 1 60407.558605571 2024-04-07T13:24:23.521324+00:00 19994330.277839094400 27870000.000054977834 262864330.277890384197 1 60407.558617152 2024-04-07T13:24:24.521928+00:00 19994330.277868665755 27870000.000012263656 262864330.277877241373 1 60407.558628798 2024-04-07T13:24:25.528094+00:00 19994330.277815535665 27869999.999937418848 262864330.277749240398 1 60407.558640360 2024-04-07T13:24:26.527148+00:00 19994330.277867391706 27870000.000012464821 262864330.277876138687 1 60407.558651902 2024-04-07T13:24:27.524337+00:00 19994330.277993220836 27869999.999984934926 262864330.277974456549 1 60407.558663430 2024-04-07T13:24:28.520311+00:00 19994330.277925174683 27869999.999995883554 262864330.277917355299 1 60407.558675037 2024-04-07T13:24:29.523224+00:00 19994330.277892220765 27870000.000025838614 262864330.277914375067 1 60407.558686596 2024-04-07T13:24:30.521913+00:00 19994330.277971241623 27869999.999975696206 262864330.277943223715 1 60407.558698203 2024-04-07T13:24:31.524722+00:00 19994330.277832809836 27870000.000014279038 262864330.277843385935 1 60407.558709817 2024-04-07T13:24:32.528176+00:00 19994330.278136838228 27869999.999985665083 262864330.278118818998 1 60407.558721327 2024-04-07T13:24:33.522636+00:00 19994330.277953740209 27870000.000027563423 262864330.277977615595 1 60407.558732888 2024-04-07T13:24:34.521545+00:00 19994330.278103854507 27870000.000028584152 262864330.278128743172 1 60407.558744452 2024-04-07T13:24:35.520629+00:00 19994330.278006915003 27869999.999967921525 262864330.277971148491 1 60407.558756077 2024-04-07T13:24:36.525070+00:00 19994330.278100538999 27870000.000070285052 262864330.278167128563 1 60407.558767610 2024-04-07T13:24:37.521479+00:00 19994330.277906522155 27869999.999981865287 262864330.277884721756 1 60407.558779205 2024-04-07T13:24:38.523348+00:00 19994330.277847245336 27869999.999999698251 262864330.277843236923 1 60407.558790772 2024-04-07T13:24:39.522666+00:00 19994330.278074461967 27869999.999980840832 262864330.278051614761 1 60407.558802333 2024-04-07T13:24:40.521550+00:00 19994330.278152622283 27870000.000028602779 262864330.278177529573 1 60407.558813927 2024-04-07T13:24:41.523285+00:00 19994330.277977127582 27870000.000025440007 262864330.277998894453 1 60407.558825481 2024-04-07T13:24:42.521586+00:00 19994330.277844738215 27869999.999943442643 262864330.277784466743 1 60407.558837043 2024-04-07T13:24:43.520506+00:00 19994330.277945723385 27870000.000014677644 262864330.277956694365 1 60407.558848604 2024-04-07T13:24:44.519370+00:00 19994330.277941536158 27869999.999984093010 262864330.277921915054 1 60407.558860225 2024-04-07T13:24:45.523427+00:00 19994330.277884941548 27870000.000007309020 262864330.277888536453 1 60407.558871769 2024-04-07T13:24:46.520860+00:00 19994330.278052438051 27870000.000007417053 262864330.278056174517 1 60407.558883375 2024-04-07T13:24:47.523643+00:00 19994330.277997229248 27869999.999957878143 262864330.277951419353 1 60407.558895055 2024-04-07T13:24:48.532735+00:00 19994330.278001911938 27870000.000002730638 262864330.278000950813 1 60407.558906492 2024-04-07T13:24:49.520910+00:00 19994330.277917273343 27870000.000015251338 262864330.277928829193 1 60407.558918064 2024-04-07T13:24:50.520685+00:00 19994330.278128605336 27869999.999979812652 262864330.278104722500 1 60407.558929699 2024-04-07T13:24:51.526040+00:00 19994330.277686640620 27870000.000005334616 262864330.277688264847 1 60407.558941213 2024-04-07T13:24:52.520829+00:00 19994330.278077453375 27869999.999975964427 262864330.278049737215 1 60407.558952807 2024-04-07T13:24:53.522561+00:00 19994330.277898240834 27869999.999985467643 262864330.277880012989 1 60407.558964383 2024-04-07T13:24:54.522670+00:00 19994330.277852386236 27869999.999977003783 262864330.277825683355 1 60407.558976142 2024-04-07T13:24:55.538636+00:00 19994330.277967933565 27870000.000009495765 262864330.277973741293 1 60407.558987513 2024-04-07T13:24:56.521092+00:00 19994330.277911175042 27869999.999993506819 262864330.277900993824 1 60407.558999130 2024-04-07T13:24:57.524792+00:00 19994330.277876254171 27870000.000017743558 262864330.277890294790 1 60407.559010719 2024-04-07T13:24:58.526147+00:00 19994330.277918275446 27869999.999995298684 262864330.277909874916 1 60407.559022296 2024-04-07T13:24:59.526387+00:00 19994330.278028380126 27869999.999998357147 262864330.278023034334 1 60407.559034052 2024-04-07T13:25:00.542102+00:00 19994330.277695130557 27869999.999956630170 262864330.277648061514 1 60407.559045450 2024-04-07T13:25:01.526902+00:00 19994330.278092417866 27870000.000034548342 262864330.278123259544 1 60407.559057022 2024-04-07T13:25:02.526654+00:00 19994330.278027053922 27869999.999999981374 262864330.278023332357 1 60407.559068574 2024-04-07T13:25:03.524817+00:00 19994330.278001908213 27869999.999979808927 262864330.277978003025 1 60407.559080184 2024-04-07T13:25:04.527866+00:00 19994330.278132282197 27869999.999984551221 262864330.278113156557 1 60407.559091778 2024-04-07T13:25:05.529565+00:00 19994330.277853030711 27869999.999989859760 262864330.277839213610 1 60407.559103410 2024-04-07T13:25:06.534620+00:00 19994330.277942858636 27870000.000039562583 262864330.277978748083 1 60407.559114896 2024-04-07T13:25:07.526974+00:00 19994330.277973275632 27870000.000007882714 262864330.277977436781 1 60407.559126456 2024-04-07T13:25:08.525799+00:00 19994330.277990646660 27870000.000036951154 262864330.278023898602 1 60407.559137993 2024-04-07T13:25:09.522552+00:00 19994330.277739405632 27870000.000016007572 262864330.277751713991 1 60407.559149547 2024-04-07T13:25:10.520865+00:00 19994330.278211839497 27869999.999999001622 262864330.278207123280 1 60407.559161126 2024-04-07T13:25:11.521310+00:00 19994330.277836184949 27869999.999984607100 262864330.277817100286 1 60407.559172715 2024-04-07T13:25:12.522581+00:00 19994330.277994591743 27870000.000008821487 262864330.277999728918 1 60407.559184369 2024-04-07T13:25:13.529461+00:00 19994330.278099376708 27870000.000014811754 262864330.278110504150 1 60407.559195842 2024-04-07T13:25:14.520762+00:00 19994330.277975432575 27869999.999986760318 262864330.277958512306 1 60407.559207434 2024-04-07T13:25:15.522283+00:00 19994330.277828440070 27870000.000013593584 262864330.277838349342 1 60407.559219018 2024-04-07T13:25:16.523099+00:00 19994330.278206374496 27870000.000029321760 262864330.278232008219 1 60407.559230634 2024-04-07T13:25:17.526753+00:00 19994330.277862764895 27870000.000029399991 262864330.277888447046 1 60407.559242251 2024-04-07T13:25:18.530476+00:00 19994330.278041522950 27869999.999998483807 262864330.278036296368 1 60407.559253716 2024-04-07T13:25:19.521082+00:00 19994330.277927123010 27870000.000010013580 262864330.277933448553 1 60407.559265317 2024-04-07T13:25:20.523410+00:00 19994330.278092227876 27870000.000038407743 262864330.278126955032 1 60407.559276896 2024-04-07T13:25:21.523763+00:00 19994330.277990084141 27870000.000012207776 262864330.277998596430 1 60407.559288441 2024-04-07T13:25:22.521324+00:00 19994330.277976773679 27869999.999965846539 262864330.277938932180 1 60407.559300029 2024-04-07T13:25:23.522531+00:00 19994330.277941346169 27870000.000007040799 262864330.277944684029 1 60407.559311620 2024-04-07T13:25:24.523974+00:00 19994330.278042759746 27869999.999960843474 262864330.277999907732 1 60407.559323155 2024-04-07T13:25:25.520580+00:00 19994330.278082899749 27870000.000017069280 262864330.278096288443 1 60407.559334749 2024-04-07T13:25:26.522298+00:00 19994330.277887359262 27870000.000004101545 262864330.277887761593 1 60407.559346352 2024-04-07T13:25:27.524771+00:00 19994330.278225485235 27870000.000009305775 262864330.278231084347 1 60407.559357903 2024-04-07T13:25:28.522870+00:00 19994330.277836252004 27870000.000000827014 262864330.277833402157 1 60407.559369479 2024-04-07T13:25:29.523011+00:00 19994330.277973171324 27869999.999990139157 262864330.277959614992 1 60407.559381015 2024-04-07T13:25:30.519649+00:00 19994330.277985051274 27870000.000027403235 262864330.278008759022 1 60407.559392622 2024-04-07T13:25:31.522502+00:00 19994330.277974560857 27870000.000007856637 262864330.277978718281 1 60407.559404179 2024-04-07T13:25:32.521114+00:00 19994330.277778428048 27869999.999966219068 262864330.277740925550 1 60407.559415780 2024-04-07T13:25:33.523387+00:00 19994330.277876213193 27869999.999972879887 262864330.277845382690 1 60407.559427390 2024-04-07T13:25:34.526531+00:00 19994330.278021473438 27870000.000010531396 262864330.278028309345 1 60407.559438973 2024-04-07T13:25:35.527289+00:00 19994330.277975924313 27869999.999992147088 262864330.277964353561 1 60407.559450466 2024-04-07T13:25:36.520257+00:00 19994330.277830909938 27869999.999970741570 262864330.277797937393 1 60407.559462065 2024-04-07T13:25:37.522395+00:00 19994330.278306137770 27870000.000025451183 262864330.278327882290 1 60407.559473612 2024-04-07T13:25:38.520091+00:00 19994330.278119381517 27869999.999979566783 262864330.278095245361 1 60407.559485198 2024-04-07T13:25:39.521116+00:00 19994330.277940522879 27870000.000088386238 262864330.278025209904 1 60407.559496777 2024-04-07T13:25:40.521546+00:00 19994330.277815740556 27869999.999988216907 262864330.277800261974 1 60407.559508338 2024-04-07T13:25:41.520378+00:00 19994330.278103403747 27870000.000019241124 262864330.278118968010 1 60407.559519934 2024-04-07T13:25:42.522316+00:00 19994330.277979955077 27869999.999972540885 262864330.277948796749 1 60407.559531514 2024-04-07T13:25:43.522798+00:00 19994330.277752671391 27870000.000003088266 262864330.277752071619 1 60407.559543153 2024-04-07T13:25:44.528408+00:00 19994330.277985308319 27869999.999978546053 262864330.277960151434 1 60407.559554718 2024-04-07T13:25:45.527621+00:00 19994330.278131533414 27869999.999979920685 262864330.278107762337 1 60407.559566367 2024-04-07T13:25:46.534141+00:00 19994330.277886360884 27869999.999970279634 262864330.277852952480 1 60407.559577873 2024-04-07T13:25:47.528265+00:00 19994330.278264094144 27869999.999966822565 262864330.278227239847 1 60407.559589639 2024-04-07T13:25:48.544783+00:00 19994330.277836170048 27870000.000016417354 262864330.277848899364 1 60407.559601029 2024-04-07T13:25:49.528914+00:00 19994330.278036862612 27870000.000043720007 262864330.278076887131 1 60407.559612730 2024-04-07T13:25:50.539848+00:00 19994330.277858782560 27869999.999996319413 262864330.277851402760 1 60407.559624116 2024-04-07T13:25:51.523641+00:00 19994330.278054852039 27870000.000004429370 262864330.278055608273 1 60407.559635784 2024-04-07T13:25:52.531721+00:00 19994330.277839154005 27870000.000008236617 262864330.277843683958 1 60407.559647326 2024-04-07T13:25:53.528949+00:00 19994330.278064616024 27869999.999992877245 262864330.278053790331 1 60407.559658891 2024-04-07T13:25:54.528145+00:00 19994330.278051134199 27869999.999972715974 262864330.278020143509 1 60407.559670484 2024-04-07T13:25:55.529843+00:00 19994330.277775801718 27869999.999978989363 262864330.277751088142 1 60407.559682117 2024-04-07T13:25:56.534932+00:00 19994330.278081733733 27869999.999955691397 262864330.278033733368 1 60407.559693713 2024-04-07T13:25:57.536835+00:00 19994330.278018519282 27870000.000008713454 262864330.278023540974 1 60407.559705167 2024-04-07T13:25:58.526435+00:00 19994330.277850095183 27870000.000002969056 262864330.277849376202 1 60407.559717119 2024-04-07T13:25:59.559096+00:00 19994330.278265938163 27870000.000010788441 262864330.278273046017 1 60407.559728395 2024-04-07T13:26:00.533359+00:00 19994330.277816869318 27869999.999975033104 262864330.277788192034 1 60407.559740066 2024-04-07T13:26:01.541699+00:00 19994330.277775786817 27870000.000008165836 262864330.277780264616 1 60407.559751434 2024-04-07T13:26:02.523928+00:00 19994330.277850002050 27870000.000047158450 262864330.277893453836 1 60407.559762991 2024-04-07T13:26:03.522420+00:00 19994330.278067834675 27869999.999959468842 262864330.278023600578 1 60407.559774728 2024-04-07T13:26:04.536515+00:00 19994330.277779962867 27870000.000028453767 262864330.277804732323 1 60407.559786299 2024-04-07T13:26:05.536256+00:00 19994330.277949936688 27869999.999995432794 262864330.277941673994 1 60407.559797712 2024-04-07T13:26:06.522285+00:00 19994330.278023328632 27870000.000021673739 262864330.278041303158 1 60407.559809390 2024-04-07T13:26:07.531250+00:00 19994330.277665387839 27869999.999989774078 262864330.277651458979 1 60407.559820883 2024-04-07T13:26:08.524330+00:00 19994330.277911242098 27869999.999966539443 262864330.277874082327 1 60407.559832504 2024-04-07T13:26:09.528305+00:00 19994330.277814533561 27869999.999976381660 262864330.277787238359 1 60407.559844083 2024-04-07T13:26:10.528755+00:00 19994330.277935720980 27870000.000035271049 262864330.277967303991 1 60407.559855711 2024-04-07T13:26:11.533413+00:00 19994330.278158351779 27870000.000027708709 262864330.278182387352 1 60407.559867257 2024-04-07T13:26:12.531051+00:00 19994330.278185110539 27870000.000015377998 262864330.278196781874 1 60407.559878792 2024-04-07T13:26:13.527590+00:00 19994330.277947511524 27870000.000017486513 262864330.277961313725 1 60407.559890297 2024-04-07T13:26:14.521651+00:00 19994330.277895621955 27870000.000016104430 262864330.277908027172 1 60407.559901939 2024-04-07T13:26:15.527505+00:00 19994330.278105694801 27870000.000014424324 262864330.278116434813 1 60407.559913512 2024-04-07T13:26:16.527415+00:00 19994330.278049580753 27870000.000013139099 262864330.278059035540 1 60407.559925253 2024-04-07T13:26:17.541827+00:00 19994330.277926106006 27869999.999984849244 262864330.277907282114 1 60407.559936663 2024-04-07T13:26:18.527656+00:00 19994330.277939252555 27870000.000001661479 262864330.277937233448 1 60407.559948170 2024-04-07T13:26:19.521832+00:00 19994330.277980536222 27869999.999989021569 262864330.277965873480 1 60407.559959854 2024-04-07T13:26:20.531413+00:00 19994330.278108734637 27870000.000005789101 262864330.278110831976 1 60407.559971332 2024-04-07T13:26:21.523064+00:00 19994330.278022721410 27869999.999978963286 262864330.277997970581 1 60407.559982905 2024-04-07T13:26:22.522951+00:00 19994330.277957826853 27870000.000001933426 262864330.277956068516 1 60407.559994563 2024-04-07T13:26:23.530287+00:00 19994330.277788218111 27870000.000016678125 262864330.277801215649 1 60407.560006100 2024-04-07T13:26:24.527021+00:00 19994330.277988579124 27870000.000023577362 262864330.278008460999 1 60407.560017691 2024-04-07T13:26:25.528544+00:00 19994330.278064321727 27869999.999985918403 262864330.278046548367 1 60407.560029276 2024-04-07T13:26:26.529402+00:00 19994330.278072297573 27870000.000027652830 262864330.278096258640 1 60407.560040794 2024-04-07T13:26:27.524594+00:00 19994330.277781307697 27869999.999986629933 262864330.277764230967 1 60407.560052329 2024-04-07T13:26:28.521203+00:00 19994330.278007626534 27870000.000013813376 262864330.278017759323 1 60407.560063916 2024-04-07T13:26:29.522342+00:00 19994330.278222382069 27870000.000004522502 262864330.278223216534 1 60407.560075513 2024-04-07T13:26:30.524332+00:00 19994330.277783006430 27870000.000007126480 262864330.277786433697 1 60407.560087114 2024-04-07T13:26:31.526640+00:00 19994330.277889594436 27869999.999985665083 262864330.277871549129 1 60407.560098660 2024-04-07T13:26:32.524220+00:00 19994330.277987249196 27869999.999992873520 262864330.277976423502 1 60407.560110182 2024-04-07T13:26:33.519664+00:00 19994330.277985908091 27869999.999988202006 262864330.277970403433 1 60407.560121757 2024-04-07T13:26:34.519784+00:00 19994330.278128955513 27870000.000049553812 262864330.278174817562 1 60407.560133337 2024-04-07T13:26:35.520273+00:00 19994330.277900155634 27870000.000001404434 262864330.277897864580 1 60407.560144950 2024-04-07T13:26:36.523683+00:00 19994330.277981001884 27870000.000023636967 262864330.278000950813 1 60407.560156487 2024-04-07T13:26:37.520476+00:00 19994330.277912862599 27869999.999977089465 262864330.277886241674 1 60407.560168110 2024-04-07T13:26:38.524711+00:00 19994330.278024319559 27870000.000014308840 262864330.278034925461 1 60407.560179702 2024-04-07T13:26:39.526293+00:00 19994330.277817301452 27869999.999997772276 262864330.277811378241 1 60407.560191311 2024-04-07T13:26:40.529276+00:00 19994330.277857962996 27869999.999988242984 262864330.277842521667 1 60407.560202793 2024-04-07T13:26:41.521310+00:00 19994330.277986463159 27869999.999961916357 262864330.277944684029 1 60407.560214416 2024-04-07T13:26:42.525552+00:00 19994330.277782015502 27870000.000027813017 262864330.277806133032 1 60407.560225942 2024-04-07T13:26:43.521400+00:00 19994330.277898937464 27870000.000018123537 262864330.277913361788 1 60407.560237573 2024-04-07T13:26:44.526324+00:00 19994330.278161570430 27870000.000014454126 262864330.278172314167 1 60407.560249147 2024-04-07T13:26:45.526269+00:00 19994330.277991265059 27870000.000039435923 262864330.278026998043 1 60407.560260728 2024-04-07T13:26:46.526858+00:00 19994330.278082534671 27869999.999990783632 262864330.278069615364 1 60407.560272435 2024-04-07T13:26:47.538359+00:00 19994330.278015099466 27870000.000049129128 262864330.278060525656 1 60407.560283876 2024-04-07T13:26:48.526905+00:00 19994330.277845438570 27869999.999979302287 262864330.277821063995 1 60407.560295499 2024-04-07T13:26:49.531139+00:00 19994330.277827087790 27869999.999966043979 262864330.277789443731 1 60407.560307155 2024-04-07T13:26:50.538171+00:00 19994330.278000432998 27870000.000025946647 262864330.278022706509 1 60407.560318633 2024-04-07T13:26:51.529907+00:00 19994330.277868684381 27869999.999994985759 262864330.277859985828 1 60407.560330222 2024-04-07T13:26:52.531171+00:00 19994330.278131000698 27869999.999968584627 262864330.278095901012 1 60407.560341714 2024-04-07T13:26:53.524111+00:00 19994330.278060369194 27870000.000003091991 262864330.278059780598 1 60407.560353353 2024-04-07T13:26:54.529650+00:00 19994330.277515273541 27869999.999951522797 262864330.277463078499 1 60407.560364868 2024-04-07T13:26:55.524598+00:00 19994330.278079260141 27870000.000040680170 262864330.278116255999 1 60407.560376485 2024-04-07T13:26:56.528276+00:00 19994330.277859054506 27870000.000012308359 262864330.277867674828 1 60407.560388059 2024-04-07T13:26:57.528345+00:00 19994330.278086535633 27870000.000020537525 262864330.278103381395 1 60407.560399688 2024-04-07T13:26:58.533019+00:00 19994330.278120204806 27870000.000012453645 262864330.278128981590 1 60407.560411297 2024-04-07T13:26:59.536040+00:00 19994330.277751464397 27869999.999929536134 262864330.277677327394 1 60407.560422935 2024-04-07T13:27:00.541567+00:00 19994330.277940463275 27870000.000015109777 262864330.277951866388 1 60407.560434360 2024-04-07T13:27:01.528705+00:00 19994330.278002850711 27870000.000033862889 262864330.278033018112 1 60407.560445947 2024-04-07T13:27:02.529779+00:00 19994330.277759794146 27869999.999929964542 262864330.277686059475 1 60407.560457464 2024-04-07T13:27:03.524873+00:00 19994330.277968294919 27870000.000037416816 262864330.278002023697 1 60407.560469033 2024-04-07T13:27:04.524467+00:00 19994330.278115555644 27869999.999976087362 262864330.278087973595 1 60407.560480625 2024-04-07T13:27:05.525989+00:00 19994330.278130657971 27870000.000001698732 262864330.278128653765 1 60407.560492228 2024-04-07T13:27:06.528495+00:00 19994330.278026215732 27869999.999966580421 262864330.277989119291 1 60407.560503714 2024-04-07T13:27:07.520918+00:00 19994330.277875572443 27870000.000029958785 262864330.277901828289 1 60407.560515306 2024-04-07T13:27:08.522419+00:00 19994330.278058364987 27870000.000025577843 262864330.278080224991 1 60407.560526965 2024-04-07T13:27:09.529811+00:00 19994330.277882840484 27870000.000010099262 262864330.277889251709 1 60407.560538444 2024-04-07T13:27:10.521583+00:00 19994330.277994893491 27870000.000030081719 262864330.278021275997 1 60407.560550081 2024-04-07T13:27:11.526973+00:00 19994330.277953755111 27869999.999993808568 262864330.277943849564 1 60407.560561627 2024-04-07T13:27:12.524566+00:00 19994330.278033398092 27869999.999971479177 262864330.278001189232 1 60407.560573157 2024-04-07T13:27:13.520734+00:00 19994330.278030116111 27869999.999974425882 262864330.278000861406 1 60407.560584741 2024-04-07T13:27:14.521615+00:00 19994330.278047692031 27870000.000006545335 262864330.278050541878 1 60407.560596348 2024-04-07T13:27:15.524452+00:00 19994330.277853954583 27869999.999968942255 262864330.277819216251 1 60407.560607933 2024-04-07T13:27:16.525431+00:00 19994330.278079982847 27869999.999952569604 262864330.278028845787 1 60407.560619449 2024-04-07T13:27:17.520429+00:00 19994330.277974817902 27869999.999992355704 262864330.277963489294 1 60407.560631037 2024-04-07T13:27:18.521607+00:00 19994330.278075262904 27869999.999989084899 262864330.278060674667 1 60407.560642601 2024-04-07T13:27:19.520742+00:00 19994330.278111491352 27870000.000002406538 262864330.278110206127 1 60407.560654164 2024-04-07T13:27:20.519766+00:00 19994330.277626812458 27869999.999965991825 262864330.277589112520 1 60407.560665748 2024-04-07T13:27:21.520602+00:00 19994330.277825046331 27869999.999968569726 262864330.277789920568 1 60407.560677324 2024-04-07T13:27:22.520816+00:00 19994330.278301276267 27869999.999979760498 262864330.278277337551 1 60407.560688879 2024-04-07T13:27:23.519140+00:00 19994330.277654044330 27870000.000012326986 262864330.277662694454 1 60407.560700467 2024-04-07T13:27:24.520339+00:00 19994330.278056036681 27869999.999971404672 262864330.278023719788 1 60407.560712068 2024-04-07T13:27:25.522714+00:00 19994330.278119295835 27869999.999974034727 262864330.278089642525 1 60407.560723636 2024-04-07T13:27:26.522145+00:00 19994330.278126206249 27870000.000009126961 262864330.278131633997 1 60407.560735297 2024-04-07T13:27:27.529652+00:00 19994330.277943123132 27870000.000025872141 262864330.277965307236 1 60407.560746808 2024-04-07T13:27:28.524157+00:00 19994330.277948312461 27870000.000014703721 262864330.277959316969 1 60407.560758383 2024-04-07T13:27:29.524344+00:00 19994330.277726478875 27869999.999988984317 262864330.277711749077 1 60407.560770007 2024-04-07T13:27:30.528607+00:00 19994330.278042897582 27870000.000000484288 262864330.278039693832 1 60407.560781565 2024-04-07T13:27:31.527230+00:00 19994330.278040021658 27870000.000014174730 262864330.278050512075 1 60407.560793073 2024-04-07T13:27:32.521541+00:00 19994330.277741037309 27869999.999984744936 262864330.277722090483 1 60407.560804640 2024-04-07T13:27:33.520872+00:00 19994330.277968056500 27869999.999975409359 262864330.277939766645 1 60407.560816300 2024-04-07T13:27:34.528315+00:00 19994330.277989666909 27869999.999991890043 262864330.277977854013 1 60407.560827960 2024-04-07T13:27:35.535728+00:00 19994330.278088673949 27869999.999984666705 262864330.278069674969 1 60407.560839373 2024-04-07T13:27:36.521783+00:00 19994330.277799826115 27869999.999980863184 262864330.277776986361 1 60407.560851136 2024-04-07T13:27:37.538120+00:00 19994330.278063338250 27869999.999985009432 262864330.278044641018 1 60407.560862530 2024-04-07T13:27:38.522568+00:00 19994330.278112642467 27869999.999995354563 262864330.278104305267 1 60407.560874508 2024-04-07T13:27:39.557453+00:00 19994330.277864947915 27870000.000036951154 262864330.277898192406 1 60407.560886457 2024-04-07T13:27:40.589842+00:00 19994330.278311070055 27870000.000002279878 262864330.278309643269 1 60407.560897356 2024-04-07T13:27:41.531525+00:00 19994330.277994140983 27870000.000003807247 262864330.277994275093 1 60407.560908925 2024-04-07T13:27:42.531131+00:00 19994330.277724530548 27870000.000009693205 262864330.277730524540 1 60407.560920632 2024-04-07T13:27:43.542593+00:00 19994330.277956351638 27870000.000019643456 262864330.277972280979 1 60407.560932065 2024-04-07T13:27:44.530436+00:00 19994330.277931209654 27869999.999991301447 262864330.277918815613 1 60407.560943690 2024-04-07T13:27:45.534844+00:00 19994330.277828365564 27869999.999998640269 262864330.277823299170 1 60407.560955138 2024-04-07T13:27:46.523936+00:00 19994330.278095111251 27869999.999949384481 262864330.278040826321 1 60407.560966853 2024-04-07T13:27:47.536122+00:00 19994330.278299979866 27870000.000040311366 262864330.278336614370 1 60407.560978341 2024-04-07T13:27:48.528700+00:00 19994330.277799341828 27869999.999982513487 262864330.277778148651 1 60407.560989936 2024-04-07T13:27:49.530515+00:00 19994330.277717165649 27870000.000028785318 262864330.277742266655 1 60407.561001535 2024-04-07T13:27:50.532599+00:00 19994330.277954768389 27870000.000028852373 262864330.277979910374 1 60407.561013017 2024-04-07T13:27:51.524682+00:00 19994330.277965124696 27870000.000019285828 262864330.277980715036 1 60407.561024773 2024-04-07T13:27:52.540429+00:00 19994330.277928903699 27869999.999986872077 262864330.277912080288 1 60407.561036167 2024-04-07T13:27:53.524855+00:00 19994330.277802001685 27870000.000013303012 262864330.277811586857 1 60407.561047923 2024-04-07T13:27:54.540565+00:00 19994330.277996838093 27869999.999997057021 262864330.277990192175 1 60407.561059302 2024-04-07T13:27:55.523674+00:00 19994330.277955126017 27869999.999961446971 262864330.277912855148 1 60407.561070978 2024-04-07T13:27:56.532471+00:00 19994330.277883540839 27869999.999989852309 262864330.277869701385 1 60407.561082595 2024-04-07T13:27:57.536237+00:00 19994330.277820147574 27869999.999979913235 262864330.277796357870 1 60407.561094176 2024-04-07T13:27:58.536834+00:00 19994330.278025936335 27869999.999988883734 262864330.278011113405 1 60407.561105657 2024-04-07T13:27:59.528753+00:00 19994330.278022430837 27870000.000008504838 262864330.278027236462 1 60407.561117227 2024-04-07T13:28:00.528424+00:00 19994330.277986835688 27869999.999978568405 262864330.277961701155 1 60407.561128914 2024-04-07T13:28:01.538158+00:00 19994330.277871076018 27869999.999987941235 262864330.277855306864 1 60407.561140351 2024-04-07T13:28:02.526353+00:00 19994330.278082337230 27870000.000029321760 262864330.278107970953 1 60407.561151987 2024-04-07T13:28:03.531650+00:00 19994330.277815490961 27870000.000004079193 262864330.277815878391 1 60407.561163499 2024-04-07T13:28:04.526299+00:00 19994330.277912270278 27870000.000008225441 262864330.277916789055 1 60407.561175058 2024-04-07T13:28:05.525005+00:00 19994330.277914151549 27869999.999999303371 262864330.277909755707 1 60407.561186641 2024-04-07T13:28:06.525756+00:00 19994330.277940001339 27870000.000036757439 262864330.277973055840 1 60407.561198183 2024-04-07T13:28:07.522997+00:00 19994330.278031606227 27869999.999959606677 262864330.277987539768 1 60407.561209817 2024-04-07T13:28:08.528226+00:00 19994330.277910362929 27870000.000007994473 262864330.277914643288 1 60407.561221387 2024-04-07T13:28:09.527822+00:00 19994330.278118960559 27869999.999984581023 262864330.278099864721 1 60407.561232935 2024-04-07T13:28:10.525536+00:00 19994330.277691744268 27869999.999973382801 262864330.277661442757 1 60407.561244584 2024-04-07T13:28:11.532032+00:00 19994330.277938771993 27870000.000030983239 262864330.277966082096 1 60407.561256100 2024-04-07T13:28:12.527063+00:00 19994330.278104364872 27869999.999980699271 262864330.278081357479 1 60407.561267618 2024-04-07T13:28:13.522204+00:00 19994330.277909144759 27870000.000007495284 262864330.277912974358 1 60407.561279186 2024-04-07T13:28:14.521648+00:00 19994330.278115581721 27870000.000005327165 262864330.278117209673 1 60407.561290812 2024-04-07T13:28:15.526164+00:00 19994330.277754303068 27869999.999995436519 262864330.277746051550 1 60407.561302485 2024-04-07T13:28:16.534738+00:00 19994330.277886897326 27869999.999988932163 262864330.277872145176 1 60407.561313948 2024-04-07T13:28:17.525099+00:00 19994330.277977745980 27870000.000036481768 262864330.278010517359 1 60407.561325498 2024-04-07T13:28:18.522999+00:00 19994330.278047341853 27869999.999957825989 262864330.278001487255 1 60407.561337106 2024-04-07T13:28:19.525979+00:00 19994330.278009347618 27870000.000014554709 262864330.278020203114 1 60407.561348618 2024-04-07T13:28:20.520623+00:00 19994330.278176560998 27869999.999991659075 262864330.278164505959 1 60407.561360188 2024-04-07T13:28:21.520247+00:00 19994330.277919173241 27869999.999989472330 262864330.277904957533 1 60407.561371798 2024-04-07T13:28:22.523326+00:00 19994330.278027001768 27870000.000006116927 262864330.278029412031 1 60407.561383332 2024-04-07T13:28:23.519915+00:00 19994330.277940098196 27870000.000029310584 262864330.277965724468 1 60407.561394923 2024-04-07T13:28:24.521343+00:00 19994330.278123591095 27870000.000025279820 262864330.278145164251 1 60407.561406482 2024-04-07T13:28:25.520041+00:00 19994330.277866154909 27869999.999994773418 262864330.277857244015 1 60407.561418221 2024-04-07T13:28:26.534298+00:00 19994330.278131801635 27870000.000004209578 262864330.278132319450 1 60407.561429695 2024-04-07T13:28:27.525678+00:00 19994330.277912680060 27869999.999983891845 262864330.277892887592 1 60407.561441217 2024-04-07T13:28:28.521103+00:00 19994330.277999620885 27870000.000021174550 262864330.278017073870 1 60407.561452779 2024-04-07T13:28:29.520120+00:00 19994330.278062343597 27870000.000009130687 262864330.278067767620 1 60407.561464340 2024-04-07T13:28:30.519026+00:00 19994330.277831304818 27869999.999994315207 262864330.277821928263 1 60407.561475933 2024-04-07T13:28:31.520607+00:00 19994330.277886550874 27869999.999978892505 262864330.277861744165 1 60407.561487523 2024-04-07T13:28:32.522033+00:00 19994330.278052728623 27869999.999964315444 262864330.278013348579 1 60407.561499118 2024-04-07T13:28:33.523809+00:00 19994330.277857609093 27870000.000035323203 262864330.277889221907 1 60407.561510686 2024-04-07T13:28:34.523240+00:00 19994330.277974780649 27869999.999995935708 262864330.277967035770 1 60407.561522233 2024-04-07T13:28:35.520902+00:00 19994330.277831986547 27869999.999999023974 262864330.277827322483 1 60407.561533822 2024-04-07T13:28:36.522241+00:00 19994330.277972258627 27870000.000065516680 262864330.278034061193 1 60407.561545391 2024-04-07T13:28:37.521803+00:00 19994330.278021764010 27870000.000002134591 262864330.278020203114 1 60407.561556978 2024-04-07T13:28:38.522925+00:00 19994330.277943093330 27869999.999965261668 262864330.277904659510 1 60407.561568586 2024-04-07T13:28:39.525829+00:00 19994330.277673933655 27870000.000006958842 262864330.277677208185 1 60407.561580305 2024-04-07T13:28:40.538314+00:00 19994330.277942482382 27870000.000007566065 262864330.277946352959 1 60407.561591688 2024-04-07T13:28:41.521855+00:00 19994330.278063725680 27869999.999952841550 262864330.278012871742 1 60407.561603291 2024-04-07T13:28:42.524375+00:00 19994330.277817409486 27869999.999957814813 262864330.277771502733 1 60407.561614913 2024-04-07T13:28:43.528483+00:00 19994330.278172291815 27869999.999963510782 262864330.278132110834 1 60407.561626448 2024-04-07T13:28:44.525096+00:00 19994330.277873232961 27869999.999995466322 262864330.277864992619 1 60407.561637998 2024-04-07T13:28:45.522980+00:00 19994330.278071977198 27869999.999980825931 262864330.278049111366 1 60407.561649668 2024-04-07T13:28:46.531345+00:00 19994330.278020076454 27870000.000026993454 262864330.278043389320 1 60407.561661228 2024-04-07T13:28:47.530102+00:00 19994330.277811910957 27869999.999997962266 262864330.277806192636 1 60407.561672687 2024-04-07T13:28:48.520142+00:00 19994330.278044834733 27869999.999999314547 262864330.278040468693 1 60407.561684338 2024-04-07T13:28:49.526816+00:00 19994330.278049971908 27869999.999999158084 262864330.278045445681 1 60407.561695953 2024-04-07T13:28:50.530378+00:00 19994330.278020594269 27869999.999998971820 262864330.278015881777 1 60407.561708026 2024-04-07T13:28:51.573449+00:00 19994330.278015498072 27869999.999973308295 262864330.277985095978 1 60407.561719010 2024-04-07T13:28:52.522486+00:00 19994330.277972076088 27870000.000002913177 262864330.277971297503 1 60407.561730644 2024-04-07T13:28:53.527652+00:00 19994330.277965322137 27869999.999959349632 262864330.277920961380 1 60407.561742235 2024-04-07T13:28:54.529126+00:00 19994330.277980495244 27870000.000012196600 262864330.277989000082 1 60407.561753825 2024-04-07T13:28:55.530527+00:00 19994330.278031375259 27870000.000024192035 262864330.278051882982 1 60407.561765868 2024-04-07T13:28:56.571034+00:00 19994330.278208196163 27869999.999989420176 262864330.278193920851 1 60407.561776969 2024-04-07T13:28:57.530072+00:00 19994330.277859043330 27870000.000032860786 262864330.277888208628 1 60407.561788459 2024-04-07T13:28:58.522831+00:00 19994330.277783717960 27870000.000023659319 262864330.277803689241 1 60407.561800080 2024-04-07T13:28:59.526933+00:00 19994330.278259199113 27869999.999986618757 262864330.278242111206 1 60407.561811697 2024-04-07T13:29:00.530611+00:00 19994330.277861453593 27870000.000006120652 262864330.277863860130 1 60407.561823196 2024-04-07T13:29:01.524125+00:00 19994330.277828324586 27869999.999989449978 262864330.277814090252 1 60407.561834761 2024-04-07T13:29:02.523324+00:00 19994330.278047874570 27870000.000021733344 262864330.278065919876 1 60407.561846342 2024-04-07T13:29:03.523994+00:00 19994330.277766801417 27870000.000012058765 262864330.277775168419 1 60407.561857904 2024-04-07T13:29:04.522883+00:00 19994330.277832489461 27869999.999963607639 262864330.277792394161 1 60407.561869517 2024-04-07T13:29:05.526233+00:00 19994330.277966808528 27870000.000018808991 262864330.277981907129 1 60407.561881040 2024-04-07T13:29:06.521859+00:00 19994330.278070259839 27870000.000001698732 262864330.278068274260 1 60407.561892650 2024-04-07T13:29:07.524948+00:00 19994330.277969434857 27870000.000037096441 262864330.278002858162 1 60407.561904230 2024-04-07T13:29:08.525488+00:00 19994330.277907069772 27870000.000007733703 262864330.277911126614 1 60407.561915836 2024-04-07T13:29:09.528207+00:00 19994330.278148885816 27869999.999982163310 262864330.278127372265 1 60407.561927411 2024-04-07T13:29:10.528277+00:00 19994330.277937550098 27869999.999988086522 262864330.277921944857 1 60407.561938947 2024-04-07T13:29:11.525043+00:00 19994330.278047185391 27869999.999992553145 262864330.278036028147 1 60407.561950586 2024-04-07T13:29:12.530598+00:00 19994330.277858152986 27869999.999983727932 262864330.277838170528 1 60407.561962188 2024-04-07T13:29:13.533071+00:00 19994330.277939863503 27870000.000002391636 262864330.277938544750 1 60407.561973741 2024-04-07T13:29:14.531242+00:00 19994330.278015736490 27870000.000008478761 262864330.278020501137 1 60407.561985192 2024-04-07T13:29:15.520577+00:00 19994330.277820613235 27870000.000017620623 262864330.277834534645 1 60407.561996841 2024-04-07T13:29:16.527042+00:00 19994330.278122946620 27870000.000019341707 262864330.278138577938 1 60407.562008740 2024-04-07T13:29:17.555156+00:00 19994330.277866996825 27870000.000023055822 262864330.277886360884 1 60407.562020164 2024-04-07T13:29:18.542125+00:00 19994330.277886770666 27870000.000008039176 262864330.277891129255 1 60407.562031576 2024-04-07T13:29:19.528177+00:00 19994330.277988914400 27869999.999996833503 262864330.277982056141 1 60407.562043215 2024-04-07T13:29:20.533745+00:00 19994330.278044018894 27869999.999966189265 262864330.278006523848 1 60407.562054697 2024-04-07T13:29:21.525829+00:00 19994330.277790274471 27870000.000003118068 262864330.277789711952 1 60407.562066482 2024-04-07T13:29:22.544081+00:00 19994330.278185810894 27869999.999987699091 262864330.278169810772 1 60407.562077863 2024-04-07T13:29:23.527335+00:00 19994330.277896355838 27870000.000018425286 262864330.277911067009 1 60407.562089630 2024-04-07T13:29:24.544021+00:00 19994330.278027184308 27869999.999982353300 262864330.278005838394 1 60407.562101055 2024-04-07T13:29:25.531141+00:00 19994330.277891829610 27869999.999956600368 262864330.277844727039 1 60407.562112753 2024-04-07T13:29:26.541871+00:00 19994330.277946561575 27870000.000052243471 262864330.277995109558 1 60407.562124284 2024-04-07T13:29:27.538142+00:00 19994330.277926757932 27869999.999985668808 262864330.277908742428 1 60407.562135954 2024-04-07T13:29:28.546471+00:00 19994330.277836211026 27869999.999993987381 262864330.277826488018 1 60407.562147345 2024-04-07T13:29:29.530614+00:00 19994330.277920044959 27870000.000050202012 262864330.277966529131 1 60407.562158900 2024-04-07T13:29:30.528973+00:00 19994330.277739960700 27869999.999977733940 262864330.277714014053 1 60407.562170492 2024-04-07T13:29:31.530527+00:00 19994330.278053313494 27869999.999987013638 262864330.278036624193 1 60407.562182054 2024-04-07T13:29:32.529499+00:00 19994330.277769010514 27869999.999980423599 262864330.277745723724 1 60407.562193789 2024-04-07T13:29:33.543321+00:00 19994330.277927093208 27869999.999992910773 262864330.277916312218 1 60407.562205561 2024-04-07T13:29:34.560515+00:00 19994330.278041824698 27869999.999965071678 262864330.278003215790 1 60407.562216757 2024-04-07T13:29:35.527811+00:00 19994330.277844034135 27870000.000016774982 262864330.277857124805 1 60407.562228316 2024-04-07T13:29:36.526459+00:00 19994330.277949564159 27869999.999985609204 262864330.277931481600 1 60407.562240049 2024-04-07T13:29:37.540226+00:00 19994330.277971174568 27869999.999953914434 262864330.277921408415 1 60407.562251464 2024-04-07T13:29:38.526453+00:00 19994330.278223082423 27870000.000040747225 262864330.278260111809 1 60407.562263273 2024-04-07T13:29:39.546785+00:00 19994330.277659535408 27870000.000003691763 262864330.277659535408 1 60407.562274707 2024-04-07T13:29:40.534665+00:00 19994330.277756225318 27869999.999999184161 262864330.277751713991 1 60407.562286254 2024-04-07T13:29:41.532292+00:00 19994330.277955569327 27870000.000005736947 262864330.277957588434 1 60407.562297826 2024-04-07T13:29:42.532126+00:00 19994330.278100393713 27870000.000029847026 262864330.278126567602 1 60407.562309294 2024-04-07T13:29:43.523044+00:00 19994330.277801584452 27869999.999990627170 262864330.277788519859 1 60407.562320975 2024-04-07T13:29:44.532227+00:00 19994330.278043892235 27869999.999957337976 262864330.277997523546 1 60407.562332520 2024-04-07T13:29:45.529733+00:00 19994330.277831438929 27870000.000020150095 262864330.277847886086 1 60407.562344084 2024-04-07T13:29:46.528919+00:00 19994330.277870584279 27870000.000003084540 262864330.277869999409 1 60407.562355678 2024-04-07T13:29:47.530563+00:00 19994330.278026916087 27869999.999963153154 262864330.277986377478 1 60407.562367209 2024-04-07T13:29:48.526899+00:00 19994330.277816232294 27870000.000021975487 262864330.277834504843 1 60407.562378804 2024-04-07T13:29:49.528664+00:00 19994330.278077535331 27870000.000041678548 262864330.278115510941 1 60407.562390498 2024-04-07T13:29:50.539050+00:00 19994330.278039187193 27869999.999957215041 262864330.277992695570 1 60407.562401967 2024-04-07T13:29:51.529949+00:00 19994330.277966402471 27870000.000030472875 262864330.277993172407 1 60407.562413455 2024-04-07T13:29:52.522484+00:00 19994330.277990035713 27869999.999999497086 262864330.277985841036 1 60407.562425023 2024-04-07T13:29:53.522011+00:00 19994330.277936719358 27869999.999990724027 262864330.277923762798 1 60407.562436674 2024-04-07T13:29:54.528604+00:00 19994330.277970932424 27869999.999965291470 262864330.277932524681 1 60407.562448186 2024-04-07T13:29:55.523311+00:00 19994330.278063222766 27869999.999983236194 262864330.278042793274 1 60407.562459877 2024-04-07T13:29:56.533395+00:00 19994330.277833823115 27869999.999964509159 262864330.277794629335 1 60407.562471353 2024-04-07T13:29:57.524894+00:00 19994330.277961954474 27869999.999999407679 262864330.277957677841 1 60407.562482988 2024-04-07T13:29:58.530224+00:00 19994330.277912780643 27869999.999994713813 262864330.277903795242 1 60407.562494472 2024-04-07T13:29:59.522383+00:00 19994330.278209894896 27869999.999977830797 262864330.278184026480 1 60407.562506277 2024-04-07T13:30:00.542294+00:00 19994330.277991298586 27870000.000003945082 262864330.277991533279 1 60407.562518073 2024-04-07T13:30:01.561523+00:00 19994330.278114907444 27870000.000004880130 262864330.278116106987 1 60407.562529664 2024-04-07T13:30:02.562940+00:00 19994330.277729451656 27869999.999956756830 262864330.277682512999 1 60407.562540852 2024-04-07T13:30:03.529620+00:00 19994330.278179273009 27869999.999976705760 262864330.278152287006 1 60407.562552688 2024-04-07T13:30:04.552219+00:00 19994330.277916599065 27869999.999983645976 262864330.277896553278 1 60407.562563983 2024-04-07T13:30:05.528159+00:00 19994330.277665078640 27869999.999983105808 262864330.277644485235 1 60407.562575642 2024-04-07T13:30:06.535473+00:00 19994330.277921799570 27870000.000015206635 262864330.277933299541 1 60407.562587250 2024-04-07T13:30:07.538439+00:00 19994330.278197150677 27869999.999975293875 262864330.278168737888 1 60407.562598700 2024-04-07T13:30:08.527705+00:00 19994330.277844842523 27870000.000000428408 262864330.277841567993 1 60407.562610258 2024-04-07T13:30:09.526346+00:00 19994330.277969583869 27870000.000007696450 262864330.277973592281 1 60407.562621769 2024-04-07T13:30:10.520866+00:00 19994330.277845684439 27869999.999999899417 262864330.277841895819 1 60407.562633491 2024-04-07T13:30:11.533645+00:00 19994330.277881432325 27870000.000006835908 262864330.277884572744 1 60407.562645040 2024-04-07T13:30:12.531480+00:00 19994330.277850124985 27869999.999993018806 262864330.277839452028 1 60407.562656681 2024-04-07T13:30:13.537233+00:00 19994330.278085511178 27870000.000030774623 262864330.278112590313 1 60407.562668194 2024-04-07T13:30:14.531938+00:00 19994330.277838520706 27870000.000004094094 262864330.277838915586 1 60407.562679755 2024-04-07T13:30:15.530808+00:00 19994330.278134673834 27870000.000013336539 262864330.278144329786 1 60407.562691283 2024-04-07T13:30:16.526860+00:00 19994330.278118718415 27869999.999988067895 262864330.278103113174 1 60407.562702910 2024-04-07T13:30:17.531386+00:00 19994330.277915801853 27870000.000006500632 262864330.277918606997 1 60407.562714720 2024-04-07T13:30:18.551794+00:00 19994330.278011322021 27869999.999957095832 262864330.277964711189 1 60407.562725932 2024-04-07T13:30:19.520514+00:00 19994330.277758058161 27869999.999976463616 262864330.277730822563 1 60407.562737511 2024-04-07T13:30:20.520971+00:00 19994330.278240829706 27869999.999986644834 262864330.278223782778 1 60407.562749193 2024-04-07T13:30:21.530268+00:00 19994330.277934316546 27870000.000018972903 262864330.277949601412 1 60407.562760989 2024-04-07T13:30:22.549428+00:00 19994330.277899626642 27869999.999988116324 262864330.277884036303 1 60407.562772254 2024-04-07T13:30:23.522706+00:00 19994330.278085995466 27870000.000019393861 262864330.278101712465 1 60407.562783873 2024-04-07T13:30:24.526619+00:00 19994330.277957476676 27870000.000005830079 262864330.277959614992 1 60407.562795461 2024-04-07T13:30:25.527843+00:00 19994330.277979094535 27869999.999958701432 262864330.277934104204 1 60407.562807028 2024-04-07T13:30:26.527242+00:00 19994330.277950312942 27869999.999963514507 262864330.277910143137 1 60407.562818554 2024-04-07T13:30:27.523074+00:00 19994330.277947075665 27870000.000041183084 262864330.277984559536 1 60407.562830136 2024-04-07T13:30:28.523741+00:00 19994330.277830120176 27869999.999981071800 262864330.277807503939 1 60407.562841761 2024-04-07T13:30:29.528134+00:00 19994330.278067175299 27869999.999993704259 262864330.278057187796 1 60407.562853294 2024-04-07T13:30:30.524658+00:00 19994330.278014037758 27869999.999994095415 262864330.278004437685 1 60407.562864871 2024-04-07T13:30:31.524815+00:00 19994330.278049781919 27869999.999977052212 262864330.278023123741 1 60407.562876435 2024-04-07T13:30:32.523951+00:00 19994330.277912333608 27869999.999994896352 262864330.277903556824 1 60407.562888058 2024-04-07T13:30:33.528237+00:00 19994330.278009492904 27870000.000051181763 262864330.278056979179 1 60407.562899558 2024-04-07T13:30:34.521843+00:00 19994330.277880478650 27869999.999961651862 262864330.277838438749 1 60407.562911195 2024-04-07T13:30:35.527250+00:00 19994330.277997579426 27869999.999969143420 262864330.277963042259 1 60407.562922717 2024-04-07T13:30:36.522728+00:00 19994330.277889076620 27869999.999998502433 262864330.277883887291 1 60407.562934278 2024-04-07T13:30:37.521579+00:00 19994330.277935750782 27870000.000005658716 262864330.277937710285 1 60407.562945813 2024-04-07T13:30:38.518292+00:00 19994330.278126988560 27869999.999972440302 262864330.278095722198 1 60407.562957481 2024-04-07T13:30:39.526321+00:00 19994330.277719788253 27870000.000038236380 262864330.277754336596 1 60407.562969026 2024-04-07T13:30:40.523859+00:00 19994330.278118394315 27869999.999995727092 262864330.278110444546 1 60407.562980561 2024-04-07T13:30:41.520419+00:00 19994330.278159014881 27869999.999993711710 262864330.278149038553 1 60407.562992181 2024-04-07T13:30:42.524393+00:00 19994330.277775514871 27870000.000030610710 262864330.277802437544 1 60407.563003785 2024-04-07T13:30:43.526969+00:00 19994330.277808059007 27870000.000012245029 262864330.277816623449 1 60407.563015402 2024-04-07T13:30:44.530741+00:00 19994330.278018098325 27869999.999963451177 262864330.277977854013 1 60407.563026863 2024-04-07T13:30:45.520953+00:00 19994330.278077963740 27870000.000020999461 262864330.278095275164 1 60407.563038489 2024-04-07T13:30:46.525446+00:00 19994330.277928967029 27869999.999987956136 262864330.277913242579 1 60407.563050125 2024-04-07T13:30:47.530778+00:00 19994330.277724549174 27870000.000008177012 262864330.277729034424 1 60407.563061691 2024-04-07T13:30:48.530093+00:00 19994330.277891948819 27869999.999972101301 262864330.277860343456 1 60407.563073212 2024-04-07T13:30:49.525547+00:00 19994330.278095923364 27869999.999986324459 262864330.278078556061 1 60407.563084730 2024-04-07T13:30:50.520655+00:00 19994330.278080470860 27869999.999995548278 262864330.278072327375 1 60407.563096301 2024-04-07T13:30:51.520381+00:00 19994330.277896557003 27870000.000004582107 262864330.277897447348 1 60407.563107875 2024-04-07T13:30:52.520392+00:00 19994330.277961801738 27869999.999998524785 262864330.277956604958 1 60407.563119533 2024-04-07T13:30:53.527649+00:00 19994330.278165780008 27870000.000013217330 262864330.278175324202 1 60407.563131036 2024-04-07T13:30:54.521548+00:00 19994330.277688629925 27869999.999985139817 262864330.277670055628 1 60407.563142645 2024-04-07T13:30:55.524542+00:00 19994330.278095342219 27870000.000037722290 262864330.278129369020 1 60407.563154229 2024-04-07T13:30:56.525406+00:00 19994330.278019469231 27870000.000028263777 262864330.278044015169 1 60407.563165807 2024-04-07T13:30:57.525685+00:00 19994330.277845349163 27869999.999970320612 262864330.277811974287 1 60407.563177375 2024-04-07T13:30:58.525234+00:00 19994330.278147682548 27870000.000066854060 262864330.278210818768 1 60407.563188898 2024-04-07T13:30:59.520822+00:00 19994330.277864769101 27869999.999990269542 262864330.277851343155 1 60407.563200527 2024-04-07T13:31:00.525535+00:00 19994330.277918733656 27869999.999990906566 262864330.277905941010 1 60407.563212052 2024-04-07T13:31:01.521285+00:00 19994330.278026390821 27870000.000040538609 262864330.278063237667 1 60407.563223688 2024-04-07T13:31:02.526651+00:00 19994330.278104338795 27869999.999990914017 262864330.278091549873 1 60407.563235303 2024-04-07T13:31:03.530225+00:00 19994330.278085686266 27869999.999996088445 262864330.278078079224 1 60407.563246807 2024-04-07T13:31:04.524148+00:00 19994330.277778092772 27869999.999986916780 262864330.277761310339 1 60407.563258339 2024-04-07T13:31:05.520497+00:00 19994330.278144702315 27870000.000002998859 262864330.278144001961 1 60407.563269917 2024-04-07T13:31:06.520870+00:00 19994330.277917724103 27870000.000020787120 262864330.277934819460 1 60407.563281539 2024-04-07T13:31:07.525007+00:00 19994330.278043996543 27870000.000002607703 262864330.278042912483 1 60407.563293072 2024-04-07T13:31:08.521458+00:00 19994330.277903608978 27870000.000069454312 262864330.277969360352 1 60407.563304632 2024-04-07T13:31:09.520161+00:00 19994330.278087873012 27870000.000028830022 262864330.278113007545 1 60407.563316240 2024-04-07T13:31:10.523141+00:00 19994330.277788985521 27869999.999976046383 262864330.277761340141 1 60407.563327802 2024-04-07T13:31:11.522083+00:00 19994330.278133347631 27870000.000001121312 262864330.278130769730 1 60407.563339391 2024-04-07T13:31:12.523340+00:00 19994330.277973525226 27870000.000014547259 262864330.277984380722 1 60407.563350923 2024-04-07T13:31:13.519724+00:00 19994330.277690690011 27869999.999997776002 262864330.277684748173 1 60407.563362530 2024-04-07T13:31:14.522649+00:00 19994330.278012651950 27869999.999987721443 262864330.277996689081 1 60407.563374109 2024-04-07T13:31:15.523008+00:00 19994330.278065189719 27869999.999998942018 262864330.278060436249 1 60407.563385658 2024-04-07T13:31:16.520883+00:00 19994330.278105262667 27870000.000026632100 262864330.278128206730 1 60407.563397246 2024-04-07T13:31:17.522071+00:00 19994330.277980558574 27870000.000011131167 262864330.277988016605 1 60407.563408812 2024-04-07T13:31:18.521375+00:00 19994330.277780409902 27870000.000021915883 262864330.277798622847 1 60407.563420362 2024-04-07T13:31:19.519252+00:00 19994330.277936827391 27870000.000013414770 262864330.277946531773 1 60407.563432032 2024-04-07T13:31:20.527596+00:00 19994330.278030719608 27870000.000043325126 262864330.278070360422 1 60407.563443563 2024-04-07T13:31:21.523822+00:00 19994330.277962084860 27869999.999960951507 262864330.277919352055 1 60407.563455113 2024-04-07T13:31:22.521729+00:00 19994330.277754481882 27870000.000016678125 262864330.277767479420 1 60407.563466706 2024-04-07T13:31:23.523409+00:00 19994330.278016123921 27869999.999980639666 262864330.277993053198 1 60407.563478253 2024-04-07T13:31:24.521087+00:00 19994330.277833033353 27870000.000023551285 262864330.277852892876 1 60407.563489843 2024-04-07T13:31:25.522441+00:00 19994330.277869012207 27870000.000032059848 262864330.277897387743 1 60407.563501403 2024-04-07T13:31:26.521225+00:00 19994330.277968078852 27869999.999956283718 262864330.277920663357 1 60407.563513016 2024-04-07T13:31:27.524613+00:00 19994330.278067201376 27870000.000003218651 262864330.278066724539 1 60407.563524562 2024-04-07T13:31:28.522166+00:00 19994330.278072878718 27870000.000063028187 262864330.278132200241 1 60407.563536123 2024-04-07T13:31:29.521030+00:00 19994330.278121095151 27870000.000025287271 262864330.278142660856 1 60407.563547714 2024-04-07T13:31:30.522506+00:00 19994330.277965880930 27870000.000005275011 262864330.277967453003 1 60407.563559322 2024-04-07T13:31:31.525424+00:00 19994330.278039120138 27870000.000050760806 262864330.278086185455 1 60407.563570841 2024-04-07T13:31:32.520646+00:00 19994330.278035331517 27869999.999964069575 262864330.277995705605 1 60407.563582444 2024-04-07T13:31:33.523179+00:00 19994330.277803082019 27870000.000016823411 262864330.277816206217 1 60407.563593982 2024-04-07T13:31:34.520047+00:00 19994330.277994193137 27870000.000023793429 262864330.278014272451 1 60407.563605561 2024-04-07T13:31:35.520495+00:00 19994330.277851693332 27869999.999988168478 262864330.277836173773 1 60407.563617135 2024-04-07T13:31:36.520466+00:00 19994330.277983225882 27869999.999985698611 262864330.277965217829 1 60407.563628706 2024-04-07T13:31:37.520195+00:00 19994330.278051137924 27869999.999991223216 262864330.278038680553 1 60407.563640272 2024-04-07T13:31:38.519511+00:00 19994330.277839090675 27870000.000026840717 262864330.277862250805 1 60407.563651857 2024-04-07T13:31:39.520473+00:00 19994330.277671821415 27869999.999980933964 262864330.277649044991 1 60407.563663483 2024-04-07T13:31:40.524924+00:00 19994330.278076663613 27870000.000031355768 262864330.278104305267 1 60407.563675016 2024-04-07T13:31:41.521364+00:00 19994330.278104919940 27869999.999986156821 262864330.278087407351 1 60407.563686579 2024-04-07T13:31:42.520383+00:00 19994330.277805905789 27870000.000017553568 262864330.277819752693 1 60407.563698149 2024-04-07T13:31:43.520062+00:00 19994330.277931712568 27870000.000025812536 262864330.277953833342 1 60407.563709729 2024-04-07T13:31:44.520628+00:00 19994330.277784943581 27870000.000015135854 262864330.277796387672 1 60407.563721341 2024-04-07T13:31:45.523880+00:00 19994330.277828007936 27869999.999992664903 262864330.277816981077 1 60407.563732898 2024-04-07T13:31:46.522422+00:00 19994330.278102833778 27870000.000020209700 262864330.278119355440 1 60407.563744490 2024-04-07T13:31:47.523915+00:00 19994330.277864716947 27869999.999979283661 262864330.277840316296 1 60407.563756100 2024-04-07T13:31:48.527062+00:00 19994330.278092201799 27869999.999988798052 262864330.278077304363 1 60407.563767604 2024-04-07T13:31:49.520967+00:00 19994330.277886468917 27870000.000025320798 262864330.277908116579 1 60407.563779214 2024-04-07T13:31:50.524078+00:00 19994330.277669224888 27869999.999987855554 262864330.277653366327 1 60407.563790761 2024-04-07T13:31:51.521777+00:00 19994330.278003383428 27870000.000053204596 262864330.278052896261 1 60407.563802399 2024-04-07T13:31:52.527283+00:00 19994330.278248567134 27870000.000026084483 262864330.278270959854 1 60407.563813915 2024-04-07T13:31:53.522233+00:00 19994330.277822393924 27870000.000030431896 262864330.277849137783 1 60407.563825494 2024-04-07T13:31:54.522656+00:00 19994330.278029814363 27869999.999993905425 262864330.278020024300 1 60407.563837129 2024-04-07T13:31:55.527900+00:00 19994330.277799151838 27869999.999982126057 262864330.277777582407 1 60407.563848625 2024-04-07T13:31:56.521243+00:00 19994330.277798827738 27869999.999970283359 262864330.277765423059 1 60407.563860205 2024-04-07T13:31:57.521753+00:00 19994330.277938235551 27870000.000032071024 262864330.277966618538 1 60407.563871772 2024-04-07T13:31:58.521108+00:00 19994330.278040643781 27870000.000011779368 262864330.278048723936 1 60407.563883374 2024-04-07T13:31:59.523461+00:00 19994330.277910277247 27870000.000042747706 262864330.277949333191 1 60407.563894950 2024-04-07T13:32:00.523687+00:00 19994330.278136499226 27870000.000020913780 262864330.278153717518 1 60407.563906632 2024-04-07T13:32:01.533042+00:00 19994330.277970720083 27869999.999958809465 262864330.277925848961 1 60407.563918111 2024-04-07T13:32:02.524792+00:00 19994330.277815997601 27869999.999984536320 262864330.277796834707 1 60407.563929791 2024-04-07T13:32:03.533903+00:00 19994330.278099108487 27870000.000019550323 262864330.278114974499 1 60407.563941292 2024-04-07T13:32:04.527633+00:00 19994330.277872439474 27869999.999980736524 262864330.277849495411 1 60407.563952832 2024-04-07T13:32:05.524642+00:00 19994330.278150200844 27869999.999954868108 262864330.278101384640 1 60407.563964845 2024-04-07T13:32:06.562591+00:00 19994330.277913987637 27869999.999972451478 262864330.277882754803 1 60407.563976048 2024-04-07T13:32:07.530614+00:00 19994330.277685724199 27869999.999950565398 262864330.277632594109 1 60407.563987651 2024-04-07T13:32:08.533093+00:00 19994330.278069064021 27869999.999979078770 262864330.278044462204 1 60407.563999209 2024-04-07T13:32:09.531639+00:00 19994330.277932811528 27869999.999971237034 262864330.277900367975 1 60407.564010809 2024-04-07T13:32:10.533896+00:00 19994330.277850434184 27870000.000057648867 262864330.277904391289 1 60407.564022411 2024-04-07T13:32:11.536268+00:00 19994330.277884427458 27869999.999982826412 262864330.277863562107 1 60407.564033854 2024-04-07T13:32:12.525002+00:00 19994330.278034597635 27869999.999992076308 262864330.278022974730 1 60407.564045595 2024-04-07T13:32:13.539384+00:00 19994330.278100311756 27870000.000000692904 262864330.278097301722 1 60407.564057112 2024-04-07T13:32:14.534443+00:00 19994330.278027847409 27869999.999998636544 262864330.278022766113 1 60407.564068668 2024-04-07T13:32:15.532921+00:00 19994330.277631580830 27869999.999985132366 262864330.277613013983 1 60407.564080103 2024-04-07T13:32:16.520904+00:00 19994330.277920320630 27870000.000002477318 262864330.277919113636 1 60407.564091758 2024-04-07T13:32:17.527877+00:00 19994330.278058771044 27870000.000039737672 262864330.278094798326 1 60407.564103291 2024-04-07T13:32:18.524386+00:00 19994330.278010599315 27869999.999961186200 262864330.277968108654 1 60407.564114929 2024-04-07T13:32:19.529871+00:00 19994330.277878969908 27869999.999993477017 262864330.277868747711 1 60407.564126449 2024-04-07T13:32:20.525158+00:00 19994330.277736522257 27869999.999961182475 262864330.277694016695 1 60407.564138049 2024-04-07T13:32:21.527427+00:00 19994330.277847658843 27870000.000012714416 262864330.277856677771 1 60407.564149566 2024-04-07T13:32:22.522550+00:00 19994330.277991387993 27870000.000055458397 262864330.278043150902 1 60407.564161126 2024-04-07T13:32:23.521239+00:00 19994330.278152663261 27870000.000030782074 262864330.278179764748 1 60407.564172740 2024-04-07T13:32:24.524720+00:00 19994330.277864992619 27869999.999976988882 262864330.277838289738 1 60407.564184316 2024-04-07T13:32:25.524874+00:00 19994330.277980323881 27870000.000023324043 262864330.277999967337 1 60407.564195880 2024-04-07T13:32:26.524056+00:00 19994330.277862861753 27870000.000026121736 262864330.277885258198 1 60407.564207446 2024-04-07T13:32:27.523319+00:00 19994330.277904968709 27869999.999993372709 262864330.277894645929 1 60407.564219356 2024-04-07T13:32:28.552310+00:00 19994330.278037052602 27869999.999976955354 262864330.278010308743 1 60407.564230612 2024-04-07T13:32:29.524888+00:00 19994330.277732037008 27869999.999993991107 262864330.277722328901 1 60407.564242152 2024-04-07T13:32:30.521948+00:00 19994330.278153494000 27870000.000021129847 262864330.278170943260 1 60407.564253759 2024-04-07T13:32:31.524751+00:00 19994330.278041362762 27869999.999980237335 262864330.278017908335 1 60407.564265353 2024-04-07T13:32:32.526513+00:00 19994330.278058718890 27870000.000031169504 262864330.278086185455 1 60407.564276934 2024-04-07T13:32:33.527108+00:00 19994330.277934566140 27870000.000011436641 262864330.277942299843 1 60407.564288501 2024-04-07T13:32:34.526462+00:00 19994330.277775771916 27870000.000033531338 262864330.277805596590 1 60407.564300054 2024-04-07T13:32:35.524645+00:00 19994330.277990832925 27869999.999987423420 262864330.277974545956 1 60407.564311623 2024-04-07T13:32:36.524217+00:00 19994330.277938444167 27870000.000024590641 262864330.277959346771 1 60407.564323182 2024-04-07T13:32:37.522964+00:00 19994330.277984440327 27870000.000016719103 262864330.277997463942 1 60407.564334726 2024-04-07T13:32:38.520337+00:00 19994330.277910780162 27869999.999992597848 262864330.277899682522 1 60407.564346321 2024-04-07T13:32:39.522139+00:00 19994330.277925010771 27869999.999990254641 262864330.277911573648 1 60407.564357892 2024-04-07T13:32:40.521855+00:00 19994330.277953695506 27869999.999990638345 262864330.277940630913 1 60407.564369547 2024-04-07T13:32:41.528887+00:00 19994330.278068181127 27869999.999970637262 262864330.278035134077 1 60407.564381203 2024-04-07T13:32:42.535913+00:00 19994330.278032861650 27870000.000028751791 262864330.278057932854 1 60407.564392617 2024-04-07T13:32:43.522058+00:00 19994330.277995273471 27869999.999996587634 262864330.277988195419 1 60407.564404246 2024-04-07T13:32:44.526834+00:00 19994330.277756597847 27869999.999941784889 262864330.277694702148 1 60407.564415751 2024-04-07T13:32:45.520862+00:00 19994330.278041236103 27870000.000024225563 262864330.278061777353 1 60407.564427445 2024-04-07T13:32:46.531238+00:00 19994330.278100471944 27869999.999975915998 262864330.278072685003 1 60407.564438987 2024-04-07T13:32:47.528461+00:00 19994330.277835167944 27870000.000024393201 262864330.277855843306 1 60407.564450505 2024-04-07T13:32:48.523670+00:00 19994330.277963966131 27870000.000009320676 262864330.277969598770 1 60407.564462051 2024-04-07T13:32:49.521215+00:00 19994330.278010129929 27870000.000012848526 262864330.278019279242 1 60407.564473625 2024-04-07T13:32:50.521203+00:00 19994330.278231617063 27869999.999975387007 262864330.278203308582 1 60407.564485210 2024-04-07T13:32:51.522185+00:00 19994330.277786727995 27869999.999992195517 262864330.277775228024 1 60407.564496788 2024-04-07T13:32:52.522496+00:00 19994330.278010617942 27870000.000017900020 262864330.278024822474 1 60407.564508337 2024-04-07T13:32:53.520302+00:00 19994330.278097528964 27869999.999949190766 262864330.278043031693 1 60407.564519909 2024-04-07T13:32:54.520124+00:00 19994330.277868542820 27869999.999997399747 262864330.277862250805 1 60407.564531502 2024-04-07T13:32:55.521779+00:00 19994330.277791939676 27869999.999998353422 262864330.277786612511 1 60407.564543063 2024-04-07T13:32:56.520658+00:00 19994330.277646910399 27870000.000018000603 262864330.277661204338 1 60407.564554635 2024-04-07T13:32:57.520502+00:00 19994330.278132319450 27870000.000027079135 262864330.278155714273 1 60407.564566192 2024-04-07T13:32:58.518979+00:00 19994330.277904864401 27870000.000026203692 262864330.277927368879 1 60407.564577791 2024-04-07T13:32:59.521128+00:00 19994330.278169162571 27869999.999970037490 262864330.278135508299 1 60407.564589339 2024-04-07T13:33:00.518921+00:00 19994330.277961861342 27869999.999985195696 262864330.277943342924 1 60407.564601222 2024-04-07T13:33:01.545537+00:00 19994330.277776554227 27869999.999961823225 262864330.277734696865 1 60407.564612540 2024-04-07T13:33:02.523498+00:00 19994330.278018426150 27869999.999999281019 262864330.278014004230 1 60407.564624187 2024-04-07T13:33:03.529738+00:00 19994330.277678780258 27870000.000000279397 262864330.277675360441 1 60407.564635790 2024-04-07T13:33:04.532265+00:00 19994330.277990389615 27870000.000000864267 262864330.277987569571 1 60407.564647293 2024-04-07T13:33:05.526085+00:00 19994330.277861919254 27870000.000007230788 262864330.277865469456 1 60407.564658863 2024-04-07T13:33:06.525719+00:00 19994330.278051629663 27870000.000012211502 262864330.278060138226 1 60407.564670426 2024-04-07T13:33:07.524802+00:00 19994330.278053935617 27870000.000020954758 262864330.278071194887 1 60407.564681988 2024-04-07T13:33:08.523760+00:00 19994330.278093241155 27870000.000012498349 262864330.278102040291 1 60407.564693564 2024-04-07T13:33:09.523880+00:00 19994330.278043523431 27870000.000027142465 262864330.278066992760 1 60407.564705162 2024-04-07T13:33:10.525996+00:00 19994330.277866899967 27869999.999949429184 262864330.277812629938 1 60407.564716803 2024-04-07T13:33:11.531809+00:00 19994330.277985438704 27869999.999967403710 262864330.277949154377 1 60407.564728253 2024-04-07T13:33:12.521072+00:00 19994330.277950637043 27869999.999966412783 262864330.277913361788 1 60407.564739929 2024-04-07T13:33:13.529834+00:00 19994330.278070319444 27869999.999993640929 262864330.278060287237 1 60407.564751435 2024-04-07T13:33:14.523974+00:00 19994330.277908045799 27869999.999988935888 262864330.277893304825 1 60407.564763036 2024-04-07T13:33:15.526319+00:00 19994330.277726743370 27869999.999988473952 262864330.277711510658 1 60407.564774629 2024-04-07T13:33:16.527900+00:00 19994330.278326731175 27869999.999989818782 262864330.278312832117 1 60407.564786221 2024-04-07T13:33:17.529536+00:00 19994330.277944680303 27870000.000058636069 262864330.277999639511 1 60407.564797798 2024-04-07T13:33:18.529769+00:00 19994330.278071053326 27869999.999974895269 262864330.278042256832 1 60407.564809337 2024-04-07T13:33:19.526718+00:00 19994330.278051674366 27870000.000016137958 262864330.278064131737 1 60407.564820924 2024-04-07T13:33:20.527823+00:00 19994330.277851909399 27870000.000012248755 262864330.277860462666 1 60407.564832477 2024-04-07T13:33:21.526050+00:00 19994330.277975309640 27870000.000017881393 262864330.277989506721 1 60407.564844015 2024-04-07T13:33:22.522869+00:00 19994330.278039012104 27870000.000028837472 262864330.278064161539 1 60407.564855617 2024-04-07T13:33:23.525303+00:00 19994330.277769882232 27869999.999986011535 262864330.277752220631 1 60407.564867162 2024-04-07T13:33:24.522784+00:00 19994330.277959659696 27869999.999969579279 262864330.277925550938 1 60407.564878805 2024-04-07T13:33:25.528711+00:00 19994330.277839213610 27870000.000019870698 262864330.277855396271 1 60407.564890350 2024-04-07T13:33:26.526237+00:00 19994330.278090443462 27869999.999975882471 262864330.278062641621 1 60407.564901868 2024-04-07T13:33:27.521416+00:00 19994330.278234597296 27870000.000059556216 262864330.278290450573 1 60407.564913429 2024-04-07T13:33:28.520318+00:00 19994330.277929205447 27870000.000039931387 262864330.277965456247 1 60407.564925029 2024-04-07T13:33:29.522510+00:00 19994330.277976863086 27870000.000021670014 262864330.277994841337 1 60407.564936580 2024-04-07T13:33:30.520502+00:00 19994330.277860488743 27869999.999995499849 262864330.277852296829 1 60407.564948187 2024-04-07T13:33:31.523329+00:00 19994330.278002142906 27869999.999971926212 262864330.277970373631 1 60407.564959752 2024-04-07T13:33:32.522590+00:00 19994330.278027113527 27870000.000029306859 262864330.278052717447 1 60407.564971300 2024-04-07T13:33:33.520312+00:00 19994330.277960035950 27869999.999963339418 262864330.277919679880 1 60407.564982863 2024-04-07T13:33:34.519399+00:00 19994330.278058446944 27869999.999974712729 262864330.278029471636 1 60407.564994460 2024-04-07T13:33:35.521338+00:00 19994330.278082784265 27869999.999996360391 262864330.278075456619 1 60407.565006054 2024-04-07T13:33:36.523029+00:00 19994330.278176397085 27869999.999985571951 262864330.278158277273 1 60407.565017637 2024-04-07T13:33:37.523853+00:00 19994330.278047215194 27870000.000003095716 262864330.278046607971 1 60407.565029152 2024-04-07T13:33:38.518763+00:00 19994330.277833264321 27870000.000050723553 262864330.277880281210 1 60407.565040737 2024-04-07T13:33:39.519678+00:00 19994330.277935266495 27870000.000022549182 262864330.277954131365 1 60407.565052334 2024-04-07T13:33:40.521701+00:00 19994330.277940109372 27869999.999962992966 262864330.277899384499 1 60407.565063925 2024-04-07T13:33:41.523090+00:00 19994330.278128802776 27870000.000000949949 262864330.278126060963 1 60407.565075462 2024-04-07T13:33:42.519878+00:00 19994330.277837220579 27869999.999993335456 262864330.277826845646 1 60407.565087046 2024-04-07T13:33:43.520767+00:00 19994330.277839008719 27870000.000010088086 262864330.277845382690 1 60407.565098618 2024-04-07T13:33:44.520575+00:00 19994330.278174873441 27869999.999972615391 262864330.278143793344 1 60407.565110202 2024-04-07T13:33:45.521502+00:00 19994330.278006199747 27869999.999955505133 262864330.277958005667 1 60407.565121755 2024-04-07T13:33:46.519602+00:00 19994330.277913488448 27869999.999979715794 262864330.277889490128 1 60407.565133371 2024-04-07T13:33:47.523285+00:00 19994330.278128400445 27870000.000039361417 262864330.278164088726 1 60407.565144933 2024-04-07T13:33:48.522222+00:00 19994330.278046987951 27869999.999985888600 262864330.278029173613 1 60407.565156499 2024-04-07T13:33:49.521487+00:00 19994330.277829945087 27869999.999959591776 262864330.277785837650 1 60407.565168077 2024-04-07T13:33:50.521818+00:00 19994330.277840025723 27870000.000047747046 262864330.277884066105 1 60407.565179642 2024-04-07T13:33:51.521116+00:00 19994330.278034027666 27870000.000020697713 262864330.278051018715 1 60407.565191261 2024-04-07T13:33:52.525004+00:00 19994330.278131742030 27869999.999980114400 262864330.278108179569 1 60407.565202770 2024-04-07T13:33:53.519329+00:00 19994330.277912259102 27869999.999993354082 262864330.277901917696 1 60407.565214351 2024-04-07T13:33:54.519930+00:00 19994330.277930319309 27870000.000004276633 262864330.277930915356 1 60407.565225941 2024-04-07T13:33:55.521336+00:00 19994330.277999252081 27870000.000003211200 262864330.277998775244 1 60407.565237608 2024-04-07T13:33:56.529339+00:00 19994330.277948334813 27870000.000017907470 262864330.277962565422 1 60407.565249082 2024-04-07T13:33:57.520668+00:00 19994330.278024695814 27869999.999982275069 262864330.278003275394 1 60407.565260647 2024-04-07T13:33:58.519936+00:00 19994330.277941785753 27869999.999989300966 262864330.277927398682 1 60407.565272230 2024-04-07T13:33:59.520651+00:00 19994330.278167143464 27870000.000033773482 262864330.278197228909 1 60407.565283794 2024-04-07T13:34:00.519808+00:00 19994330.277771215886 27870000.000020511448 262864330.277788013220 1 60407.565295366 2024-04-07T13:34:01.519577+00:00 19994330.277735259384 27870000.000041767955 262864330.277773350477 1 60407.565307055 2024-04-07T13:34:02.529521+00:00 19994330.277926422656 27870000.000024363399 262864330.277947098017 1 60407.565318664 2024-04-07T13:34:03.532532+00:00 19994330.278091803193 27869999.999994982034 262864330.278083086014 1 60407.565330217 2024-04-07T13:34:04.530720+00:00 19994330.277863696218 27869999.999995112419 262864330.277855098248 1 60407.565341706 2024-04-07T13:34:05.523438+00:00 19994330.278045091778 27870000.000000767410 262864330.278042167425 1 60407.565353260 2024-04-07T13:34:06.521664+00:00 19994330.277969136834 27869999.999986447394 262864330.277951896191 1 60407.565364987 2024-04-07T13:34:07.534847+00:00 19994330.278160080314 27870000.000030204654 262864330.278186619282 1 60407.565376536 2024-04-07T13:34:08.532729+00:00 19994330.277963440865 27869999.999969694763 262864330.277929425240 1 60407.565388081 2024-04-07T13:34:09.530175+00:00 19994330.277898222208 27870000.000012826174 262864330.277907341719 1 60407.565399719 2024-04-07T13:34:10.535766+00:00 19994330.277895797044 27870000.000035360456 262864330.277927458286 1 60407.565411186 2024-04-07T13:34:11.526499+00:00 19994330.278164055198 27869999.999998323619 262864330.278158694506 1 60407.565422825 2024-04-07T13:34:12.532024+00:00 19994330.277918878943 27869999.999971743673 262864330.277886927128 1 60407.565434343 2024-04-07T13:34:13.527273+00:00 19994330.277920402586 27870000.000038314611 262864330.277955025434 1 60407.565446001 2024-04-07T13:34:14.534486+00:00 19994330.277827125043 27869999.999961912632 262864330.277785331011 1 60407.565457518 2024-04-07T13:34:15.529579+00:00 19994330.278112325817 27870000.000004228204 262864330.278112858534 1 60407.565469067 2024-04-07T13:34:16.527405+00:00 19994330.277941368520 27869999.999962288886 262864330.277899980545 1 60407.565480598 2024-04-07T13:34:17.523693+00:00 19994330.277885619551 27870000.000004820526 262864330.277886748314 1 60407.565492158 2024-04-07T13:34:18.522473+00:00 19994330.277971360832 27869999.999967709184 262864330.277935355902 1 60407.565503791 2024-04-07T13:34:19.527564+00:00 19994330.277944266796 27869999.999977253377 262864330.277917832136 1 60407.565515293 2024-04-07T13:34:20.521341+00:00 19994330.277796711773 27870000.000057503581 262864330.277850538492 1 60407.565526872 2024-04-07T13:34:21.521762+00:00 19994330.277928557247 27869999.999996382743 262864330.277921259403 1 60407.565538451 2024-04-07T13:34:22.522170+00:00 19994330.278046656400 27870000.000060386956 262864330.278103351593 1 60407.565550092 2024-04-07T13:34:23.527934+00:00 19994330.277981821448 27869999.999979149550 262864330.277957260609 1 60407.565561577 2024-04-07T13:34:24.520266+00:00 19994330.278225909919 27870000.000008862466 262864330.278231054544 1 60407.565573205 2024-04-07T13:34:25.524942+00:00 19994330.277907785028 27869999.999990228564 262864330.277894318104 1 60407.565584723 2024-04-07T13:34:26.520071+00:00 19994330.277900848538 27869999.999976262450 262864330.277873426676 1 60407.565596325 2024-04-07T13:34:27.522508+00:00 19994330.277941282839 27869999.999994926155 262864330.277932524681 1 60407.565608115 2024-04-07T13:34:28.541151+00:00 19994330.277887303382 27869999.999998368323 262864330.277881979942 1 60407.565619561 2024-04-07T13:34:29.530049+00:00 19994330.277954541147 27869999.999976355582 262864330.277927219868 1 60407.565631024 2024-04-07T13:34:30.520429+00:00 19994330.277909159660 27870000.000000562519 262864330.277906030416 1 60407.565642601 2024-04-07T13:34:31.520712+00:00 19994330.277886115015 27869999.999982275069 262864330.277864694595 1 60407.565654216 2024-04-07T13:34:32.524260+00:00 19994330.278187595308 27870000.000020705163 262864330.278204619884 1 60407.565665741 2024-04-07T13:34:33.519970+00:00 19994330.277797810733 27870000.000043101609 262864330.277837216854 1 60407.565677336 2024-04-07T13:34:34.521867+00:00 19994330.278114367276 27870000.000005908310 262864330.278116583824 1 60407.565688923 2024-04-07T13:34:35.522997+00:00 19994330.278096757829 27870000.000027514994 262864330.278120577335 1 60407.565700541 2024-04-07T13:34:36.526764+00:00 19994330.277836415917 27870000.000017795712 262864330.277850508690 1 60407.565712065 2024-04-07T13:34:37.522408+00:00 19994330.277921184897 27869999.999990854412 262864330.277908325195 1 60407.565723622 2024-04-07T13:34:38.520932+00:00 19994330.277704037726 27870000.000018972903 262864330.277719318867 1 60407.565735199 2024-04-07T13:34:39.521161+00:00 19994330.277968406677 27869999.999952256680 262864330.277916967869 1 60407.565746833 2024-04-07T13:34:40.526321+00:00 19994330.277828902006 27870000.000024832785 262864330.277850031853 1 60407.565758343 2024-04-07T13:34:41.520808+00:00 19994330.277965649962 27870000.000001601875 262864330.277963578701 1 60407.565769935 2024-04-07T13:34:42.522358+00:00 19994330.277953576297 27870000.000007819384 262864330.277957677841 1 60407.565781505 2024-04-07T13:34:43.522071+00:00 19994330.277923334390 27869999.999990705401 262864330.277910351753 1 60407.565793079 2024-04-07T13:34:44.522062+00:00 19994330.278233997524 27870000.000004965812 262864330.278235286474 1 60407.565804672 2024-04-07T13:34:45.523705+00:00 19994330.278012398630 27870000.000012643635 262864330.278021335602 1 60407.565816226 2024-04-07T13:34:46.521935+00:00 19994330.278081644326 27870000.000030290335 262864330.278108239174 1 60407.565827914 2024-04-07T13:34:47.531783+00:00 19994330.277804661542 27869999.999974258244 262864330.277775228024 1 60407.565839402 2024-04-07T13:34:48.524390+00:00 19994330.277749519795 27870000.000008221716 262864330.277754038572 1 60407.565850929 2024-04-07T13:34:49.520250+00:00 19994330.277923893183 27869999.999956395477 262864330.277876585722 1 60407.565862501 2024-04-07T13:34:50.520099+00:00 19994330.277954604477 27870000.000024486333 262864330.277975410223 1 60407.565874068 2024-04-07T13:34:51.519473+00:00 19994330.277944274247 27869999.999944847077 262864330.277885407209 1 60407.565885693 2024-04-07T13:34:52.523861+00:00 19994330.278099615127 27870000.000003870577 262864330.278099805117 1 60407.565897206 2024-04-07T13:34:53.518615+00:00 19994330.278098773211 27870000.000012166798 262864330.278107225895 1 60407.565908809 2024-04-07T13:34:54.521102+00:00 19994330.278058722615 27870000.000004190952 262864330.278059244156 1 60407.565920373 2024-04-07T13:34:55.520220+00:00 19994330.277982112020 27869999.999966528267 262864330.277944952250 1 60407.565931961 2024-04-07T13:34:56.521432+00:00 19994330.277939494699 27869999.999970413744 262864330.277906209230 1 60407.565943523 2024-04-07T13:34:57.520406+00:00 19994330.277886629105 27870000.000005923212 262864330.277888864279 1 60407.565955109 2024-04-07T13:34:58.521458+00:00 19994330.277878247201 27870000.000007808208 262864330.277882367373 1 60407.565966671 2024-04-07T13:34:59.520409+00:00 19994330.278148841113 27869999.999996021390 262864330.278141140938 1 60407.565978235 2024-04-07T13:35:00.519471+00:00 19994330.277993731201 27869999.999965388328 262864330.277955442667 1 60407.565990029 2024-04-07T13:35:01.538485+00:00 19994330.278073336929 27869999.999988045543 262864330.278057694435 1 60407.566001483 2024-04-07T13:35:02.528104+00:00 19994330.277868296951 27869999.999967414886 262864330.277832031250 1 60407.566013119 2024-04-07T13:35:03.533463+00:00 19994330.277854815125 27870000.000016994774 262864330.277868092060 1 60407.566024678 2024-04-07T13:35:04.532152+00:00 19994330.278222538531 27870000.000015079975 262864330.278233915567 1 60407.566036273 2024-04-07T13:35:05.534009+00:00 19994330.278106797487 27870000.000030755997 262864330.278133869171 1 60407.566047822 2024-04-07T13:35:06.531842+00:00 19994330.278114020824 27870000.000001590699 262864330.278111904860 1 60407.566059398 2024-04-07T13:35:07.532025+00:00 19994330.277868691832 27869999.999992173165 262864330.277857154608 1 60407.566070968 2024-04-07T13:35:08.531650+00:00 19994330.277939677238 27870000.000027310103 262864330.277963280678 1 60407.566082477 2024-04-07T13:35:09.526022+00:00 19994330.278182059526 27869999.999983847141 262864330.278162211180 1 60407.566094009 2024-04-07T13:35:10.522398+00:00 19994330.277833532542 27869999.999990601093 262864330.277820438147 1 60407.566105604 2024-04-07T13:35:11.524219+00:00 19994330.277938596904 27869999.999994754791 262864330.277929663658 1 60407.566117363 2024-04-07T13:35:12.540164+00:00 19994330.278029579669 27869999.999988254160 262864330.278014153242 1 60407.566128801 2024-04-07T13:35:13.528420+00:00 19994330.277767926455 27869999.999977413565 262864330.277741640806 1 60407.566140295 2024-04-07T13:35:14.521473+00:00 19994330.278038371354 27869999.999986108392 262864330.278020799160 1 60407.566151964 2024-04-07T13:35:15.529753+00:00 19994330.277807466686 27870000.000004593283 262864330.277808368206 1 60407.566163423 2024-04-07T13:35:16.519684+00:00 19994330.277993999422 27870000.000009950250 262864330.278000265360 1 60407.566175018 2024-04-07T13:35:17.521551+00:00 19994330.277995977551 27870000.000025462359 262864330.278017729521 1 60407.566186574 2024-04-07T13:35:18.520012+00:00 19994330.277979694307 27870000.000014074147 262864330.277990072966 1 60407.566198158 2024-04-07T13:35:19.520871+00:00 19994330.277801439166 27869999.999998193234 262864330.277795910835 1 60407.566209712 2024-04-07T13:35:20.519117+00:00 19994330.278167646378 27870000.000019177794 262864330.278183132410 1 60407.566221325 2024-04-07T13:35:21.522450+00:00 19994330.277925901115 27870000.000009074807 262864330.277931272984 1 60407.566232870 2024-04-07T13:35:22.519947+00:00 19994330.278048489243 27869999.999993231148 262864330.278038024902 1 60407.566244462 2024-04-07T13:35:23.521492+00:00 19994330.277911845595 27869999.999989151955 262864330.277897298336 1 60407.566256092 2024-04-07T13:35:24.526377+00:00 19994330.277879241854 27869999.999962564558 262864330.277838110924 1 60407.566267598 2024-04-07T13:35:25.520480+00:00 19994330.278320476413 27869999.999988894910 262864330.278305649757 1 60407.566279207 2024-04-07T13:35:26.523470+00:00 19994330.277685426176 27870000.000011462718 262864330.277693212032 1 60407.566290766 2024-04-07T13:35:27.522234+00:00 19994330.278120551258 27870000.000026036054 262864330.278142899275 1 60407.566302328 2024-04-07T13:35:28.521148+00:00 19994330.277839876711 27870000.000005859882 262864330.277842044830 1 60407.566313891 2024-04-07T13:35:29.520205+00:00 19994330.277969244868 27869999.999962348491 262864330.277927905321 1 60407.566325465 2024-04-07T13:35:30.520179+00:00 19994330.277852352709 27870000.000024862587 262864330.277873516083 1 60407.566337048 2024-04-07T13:35:31.520942+00:00 19994330.277946103364 27870000.000044275075 262864330.277986705303 1 60407.566348685 2024-04-07T13:35:32.526402+00:00 19994330.278065528721 27870000.000000067055 262864330.278061896563 1 60407.566360218 2024-04-07T13:35:33.522851+00:00 19994330.277788951993 27869999.999996423721 262864330.277781665325 1 60407.566371755 2024-04-07T13:35:34.519624+00:00 19994330.278028648347 27869999.999911509454 262864330.277936458588 1 60407.566383368 2024-04-07T13:35:35.523033+00:00 19994330.278131183237 27870000.000010117888 262864330.278137624264 1 60407.566394937 2024-04-07T13:35:36.522554+00:00 19994330.277687251568 27870000.000008225441 262864330.277691781521 1 60407.566406542 2024-04-07T13:35:37.525287+00:00 19994330.278209518641 27870000.000042546540 262864330.278248369694 1 60407.566418088 2024-04-07T13:35:38.522803+00:00 19994330.277866784483 27869999.999992337078 262864330.277855426073 1 60407.566429713 2024-04-07T13:35:39.527176+00:00 19994330.278056286275 27870000.000018663704 262864330.278071254492 1 60407.566441359 2024-04-07T13:35:40.533398+00:00 19994330.278028383851 27870000.000034745783 262864330.278059422970 1 60407.566452807 2024-04-07T13:35:41.522504+00:00 19994330.278072539717 27870000.000020623207 262864330.278089463711 1 60407.566464376 2024-04-07T13:35:42.522106+00:00 19994330.277977634221 27870000.000018510967 262864330.277992457151 1 60407.566476021 2024-04-07T13:35:43.528188+00:00 19994330.277857817709 27870000.000016059726 262864330.277870178223 1 60407.566487538 2024-04-07T13:35:44.523308+00:00 19994330.277912236750 27869999.999970942736 262864330.277879476547 1 60407.566499132 2024-04-07T13:35:45.524976+00:00 19994330.277996778488 27869999.999971110374 262864330.277964204550 1 60407.566510662 2024-04-07T13:35:46.521165+00:00 19994330.277866572142 27870000.000001791865 262864330.277864664793 1 60407.566522237 2024-04-07T13:35:47.521281+00:00 19994330.277979947627 27869999.999967508018 262864330.277943760157 1 60407.566533857 2024-04-07T13:35:48.525274+00:00 19994330.278358262032 27870000.000061374158 262864330.278415918350 1 60407.566545429 2024-04-07T13:35:49.525085+00:00 19994330.277839459479 27870000.000036600977 262864330.277872353792 1 60407.566556940 2024-04-07T13:35:50.519629+00:00 19994330.277987010777 27869999.999973528087 262864330.277956843376 1 60407.566568507 2024-04-07T13:35:51.519005+00:00 19994330.278073258698 27869999.999979879707 262864330.278049439192 1 60407.566580099 2024-04-07T13:35:52.520546+00:00 19994330.277897447348 27870000.000014726073 262864330.277908474207 1 60407.566591705 2024-04-07T13:35:53.523286+00:00 19994330.277794089168 27869999.999999988824 262864330.277790397406 1 60407.566603259 2024-04-07T13:35:54.521591+00:00 19994330.278092008084 27870000.000008057803 262864330.278096348047 1 60407.566614906 2024-04-07T13:35:55.527873+00:00 19994330.278105869889 27869999.999975673854 262864330.278077840805 1 60407.566626403 2024-04-07T13:35:56.521215+00:00 19994330.278061680496 27869999.999983981252 262864330.278041958809 1 60407.566637966 2024-04-07T13:35:57.520302+00:00 19994330.278036445379 27869999.999987263232 262864330.278020024300 1 60407.566649596 2024-04-07T13:35:58.525128+00:00 19994330.277825884521 27869999.999988995492 262864330.277811199427 1 60407.566661162 2024-04-07T13:35:59.524390+00:00 19994330.278168108314 27870000.000026617199 262864330.278191030025 1 60407.566672708 2024-04-07T13:36:00.522012+00:00 19994330.277843244374 27870000.000001646578 262864330.277841180563 1 60407.566684268 2024-04-07T13:36:01.520804+00:00 19994330.277821186930 27869999.999991808087 262864330.277809292078 1 60407.566695903 2024-04-07T13:36:02.526062+00:00 19994330.278003379703 27870000.000049199909 262864330.278048872948 1 60407.566707467 2024-04-07T13:36:03.525107+00:00 19994330.278051804751 27869999.999971441925 262864330.278019547462 1 60407.566719202 2024-04-07T13:36:04.539043+00:00 19994330.277771275491 27869999.999966118485 262864330.277733683586 1 60407.566730788 2024-04-07T13:36:05.540101+00:00 19994330.278258033097 27870000.000007763505 262864330.278262078762 1 60407.566742323 2024-04-07T13:36:06.536717+00:00 19994330.278131507337 27869999.999989997596 262864330.278117805719 1 60407.566753952 2024-04-07T13:36:07.541451+00:00 19994330.277862772346 27869999.999934434891 262864330.277793526649 1 60407.566765402 2024-04-07T13:36:08.530692+00:00 19994330.277919806540 27869999.999987322837 262864330.277903437614 1 60407.566777016 2024-04-07T13:36:09.534171+00:00 19994330.277861129493 27869999.999992534518 262864330.277849972248 1 60407.566788541 2024-04-07T13:36:10.529928+00:00 19994330.278172861785 27870000.000012796372 262864330.278181940317 1 60407.566800222 2024-04-07T13:36:11.539201+00:00 19994330.277782205492 27869999.999969124794 262864330.277747631073 1 60407.566811763 2024-04-07T13:36:12.536318+00:00 19994330.278226953000 27869999.999989796430 262864330.278213053942 1 60407.566823383 2024-04-07T13:36:13.540294+00:00 19994330.277925286442 27870000.000005565584 262864330.277927160263 1 60407.566834947 2024-04-07T13:36:14.539452+00:00 19994330.277858585119 27870000.000006865710 262864330.277861744165 1 60407.566846517 2024-04-07T13:36:15.539046+00:00 19994330.277929257601 27869999.999972417951 262864330.277897953987 1 60407.566858034 2024-04-07T13:36:16.534087+00:00 19994330.277874153107 27869999.999962326139 262864330.277832776308 1 60407.566869783 2024-04-07T13:36:17.549226+00:00 19994330.277983333915 27869999.999988041818 262864330.277967691422 1 60407.566881161 2024-04-07T13:36:18.532301+00:00 19994330.278122827411 27870000.000007767230 262864330.278126895428 1 60407.566892763 2024-04-07T13:36:19.534727+00:00 19994330.277963306755 27870000.000030379742 262864330.277989983559 1 60407.566904343 2024-04-07T13:36:20.535198+00:00 19994330.277979642153 27870000.000031244010 262864330.278007179499 1 60407.566915903 2024-04-07T13:36:21.534034+00:00 19994330.278038926423 27870000.000017754734 262864330.278052985668 1 60407.566927372 2024-04-07T13:36:22.524993+00:00 19994330.278017252684 27870000.000055890530 262864330.278069436550 1 60407.566938943 2024-04-07T13:36:23.524650+00:00 19994330.277958001941 27870000.000020302832 262864330.277974605560 1 60407.566950502 2024-04-07T13:36:24.523376+00:00 19994330.278087589890 27870000.000007465482 262864330.278091341257 1 60407.566962204 2024-04-07T13:36:25.534423+00:00 19994330.277974121273 27869999.999986134470 262864330.277956575155 1 60407.566973784 2024-04-07T13:36:26.534953+00:00 19994330.277848567814 27869999.999992650002 262864330.277837514877 1 60407.566985351 2024-04-07T13:36:27.534314+00:00 19994330.278198111802 27870000.000000037253 262864330.278194457293 1 60407.566997008 2024-04-07T13:36:28.541530+00:00 19994330.277903966606 27870000.000002589077 262864330.277902871370 1 60407.567008462 2024-04-07T13:36:29.531076+00:00 19994330.277854759246 27869999.999976567924 262864330.277827650309 1 60407.567020191 2024-04-07T13:36:30.544520+00:00 19994330.277943775058 27869999.999974709004 262864330.277914762497 1 60407.567031627 2024-04-07T13:36:31.532543+00:00 19994330.277985639870 27870000.000011499971 262864330.277993440628 1 60407.567043157 2024-04-07T13:36:32.528743+00:00 19994330.278148684651 27870000.000005412847 262864330.278150409460 1 60407.567054818 2024-04-07T13:36:33.536257+00:00 19994330.277667112648 27870000.000019866973 262864330.277683287859 1 60407.567066367 2024-04-07T13:36:34.534097+00:00 19994330.278110537678 27870000.000029984862 262864330.278136819601 1 60407.567077959 2024-04-07T13:36:35.535674+00:00 19994330.277689438313 27869999.999951966107 262864330.277637690306 1 60407.567089446 2024-04-07T13:36:36.528115+00:00 19994330.278018455952 27870000.000052295625 262864330.278067052364 1 60407.567101079 2024-04-07T13:36:37.533233+00:00 19994330.277990199625 27869999.999970730394 262864330.277957230806 1 60407.567112560 2024-04-07T13:36:38.525174+00:00 19994330.278056126088 27869999.999990873039 262864330.278043299913 1 60407.567124198 2024-04-07T13:36:39.530702+00:00 19994330.277880687267 27870000.000017717481 262864330.277894705534 1 60407.567135702 2024-04-07T13:36:40.524670+00:00 19994330.277991387993 27869999.999998431653 262864330.277986109257 1 60407.567147329 2024-04-07T13:36:41.529194+00:00 19994330.277907449752 27869999.999988574535 262864330.277892351151 1 60407.567158913 2024-04-07T13:36:42.530087+00:00 19994330.277883276343 27870000.000021293759 262864330.277900874615 1 60407.567170470 2024-04-07T13:36:43.528561+00:00 19994330.277914635837 27870000.000000119209 262864330.277911067009 1 60407.567182053 2024-04-07T13:36:44.529377+00:00 19994330.278111010790 27870000.000018477440 262864330.278125792742 1 60407.567193594 2024-04-07T13:36:45.526556+00:00 19994330.278130728751 27870000.000015068799 262864330.278142124414 1 60407.567205243 2024-04-07T13:36:46.532993+00:00 19994330.277871478349 27869999.999986827374 262864330.277854621410 1 60407.567216686 2024-04-07T13:36:47.521673+00:00 19994330.277820382267 27869999.999989397824 262864330.277806073427 1 60407.567228346 2024-04-07T13:36:48.529093+00:00 19994330.277957998216 27870000.000002823770 262864330.277957141399 1 60407.567239875 2024-04-07T13:36:49.525154+00:00 19994330.278007611632 27870000.000013012439 262864330.278016924858 1 60407.567251410 2024-04-07T13:36:50.521865+00:00 19994330.277754522860 27869999.999996189028 262864330.277747005224 1 60407.567263134 2024-04-07T13:36:51.534810+00:00 19994330.277837086469 27869999.999974027276 262864330.277807414532 1 60407.567274654 2024-04-07T13:36:52.530135+00:00 19994330.277925897390 27870000.000040475279 262864330.277962684631 1 60407.567286183 2024-04-07T13:36:53.526169+00:00 19994330.278074353933 27870000.000033292919 262864330.278103947639 1 60407.567297759 2024-04-07T13:36:54.526413+00:00 19994330.278242085129 27869999.999996494502 262864330.278234869242 1 60407.567309364 2024-04-07T13:36:55.529081+00:00 19994330.277857467532 27870000.000052958727 262864330.277906715870 1 60407.567320842 2024-04-07T13:36:56.520799+00:00 19994330.278082814068 27869999.999953377992 262864330.278032511473 1 60407.567332465 2024-04-07T13:36:57.525006+00:00 19994330.278110738844 27870000.000051297247 262864330.278158336878 1 60407.567344000 2024-04-07T13:36:58.521571+00:00 19994330.278026651591 27870000.000018946826 262864330.278041899204 1 60407.567355602 2024-04-07T13:36:59.524003+00:00 19994330.277790125459 27869999.999978169799 262864330.277764618397 1 60407.567367143 2024-04-07T13:37:00.521101+00:00 19994330.277921792120 27870000.000008445233 262864330.277926534414 1 60407.567378885 2024-04-07T13:37:01.535638+00:00 19994330.278166204691 27869999.999951004982 262864330.278113514185 1 60407.567390371 2024-04-07T13:37:02.528043+00:00 19994330.278157219291 27870000.000035285950 262864330.278188824654 1 60407.567401893 2024-04-07T13:37:03.523514+00:00 19994330.277838148177 27869999.999997969717 262864330.277832418680 1 60407.567413467 2024-04-07T13:37:04.523492+00:00 19994330.277991093695 27870000.000021442771 262864330.278008848429 1 60407.567425027 2024-04-07T13:37:05.522270+00:00 19994330.278096619993 27870000.000017788261 262864330.278110712767 1 60407.567436608 2024-04-07T13:37:06.522925+00:00 19994330.277781989425 27869999.999986011535 262864330.277764320374 1 60407.567448193 2024-04-07T13:37:07.523872+00:00 19994330.278197426349 27870000.000001266599 262864330.278194993734 1 60407.567459714 2024-04-07T13:37:08.519275+00:00 19994330.277865532786 27869999.999999780208 262864330.277861624956 1 60407.567471329 2024-04-07T13:37:09.522850+00:00 19994330.278062462807 27869999.999999471009 262864330.278058230877 1 60407.567482875 2024-04-07T13:37:10.520378+00:00 19994330.277934420854 27869999.999976955354 262864330.277907699347 1 60407.567494462 2024-04-07T13:37:11.521486+00:00 19994330.277962859720 27869999.999965772033 262864330.277924954891 1 60407.567506091 2024-04-07T13:37:12.526287+00:00 19994330.278069727123 27869999.999970715493 262864330.278036743402 1 60407.567517590 2024-04-07T13:37:13.519807+00:00 19994330.278005689383 27869999.999992772937 262864330.277994781733 1 60407.567529175 2024-04-07T13:37:14.520728+00:00 19994330.277981609106 27869999.999996863306 262864330.277974784374 1 60407.567540741 2024-04-07T13:37:15.520027+00:00 19994330.277933750302 27869999.999993290752 262864330.277923345566 1 60407.567552365 2024-04-07T13:37:16.524392+00:00 19994330.278132770211 27869999.999964833260 262864330.278093904257 1 60407.567563888 2024-04-07T13:37:17.519936+00:00 19994330.278071969748 27870000.000015046448 262864330.278083324432 1 60407.567575495 2024-04-07T13:37:18.522753+00:00 19994330.278018597513 27870000.000030875206 262864330.278045773506 1 60407.567587041 2024-04-07T13:37:19.520350+00:00 19994330.277985915542 27870000.000009387732 262864330.277991592884 1 60407.567598600 2024-04-07T13:37:20.519027+00:00 19994330.278050910681 27869999.999956905842 262864330.278004109859 1 60407.567610192 2024-04-07T13:37:21.520622+00:00 19994330.277778234333 27869999.999970745295 262864330.277745276690 1 60407.567621764 2024-04-07T13:37:22.520426+00:00 19994330.277956128120 27869999.999989409000 262864330.277941852808 1 60407.567633385 2024-04-07T13:37:23.524447+00:00 19994330.278187941760 27869999.999971784651 262864330.278156012297 1 60407.567644933 2024-04-07T13:37:24.522225+00:00 19994330.277813561261 27869999.999955691397 262864330.277765542269 1 60407.567656511 2024-04-07T13:37:25.522591+00:00 19994330.277897715569 27869999.999984793365 262864330.277878820896 1 60407.567668054 2024-04-07T13:37:26.519866+00:00 19994330.278235837817 27870000.000011745840 262864330.278243899345 1 60407.567679702 2024-04-07T13:37:27.526275+00:00 19994330.277964599431 27870000.000026550144 262864330.277987450361 1 60407.567691314 2024-04-07T13:37:28.529480+00:00 19994330.277780275792 27870000.000006340444 262864330.277782917023 1 60407.567702795 2024-04-07T13:37:29.521533+00:00 19994330.278326254338 27870000.000026337802 262864330.278348892927 1 60407.567714366 2024-04-07T13:37:30.521210+00:00 19994330.277716692537 27870000.000037226826 262864330.277750223875 1 60407.567725929 2024-04-07T13:37:31.520271+00:00 19994330.277868945152 27869999.999967820942 262864330.277833074331 1 60407.567737541 2024-04-07T13:37:32.523566+00:00 19994330.278122469783 27870000.000002801418 262864330.278121590614 1 60407.567749139 2024-04-07T13:37:33.525658+00:00 19994330.277829602361 27869999.999979838729 262864330.277805745602 1 60407.567760678 2024-04-07T13:37:34.522589+00:00 19994330.278076596558 27869999.999990828335 262864330.278063714504 1 60407.567772279 2024-04-07T13:37:35.524861+00:00 19994330.278013236821 27869999.999981258065 262864330.277990788221 1 60407.567783793 2024-04-07T13:37:36.519699+00:00 19994330.278067290783 27870000.000028807670 262864330.278092414141 1 60407.567795367 2024-04-07T13:37:37.519729+00:00 19994330.278051663190 27869999.999973237514 262864330.278021216393 1 60407.567806966 2024-04-07T13:37:38.521889+00:00 19994330.277980480343 27870000.000021345913 262864330.277998119593 1 60407.567818512 2024-04-07T13:37:39.519477+00:00 19994330.277812991291 27870000.000051986426 262864330.277861267328 1 60407.567830093 2024-04-07T13:37:40.520077+00:00 19994330.277936633676 27870000.000012200326 262864330.277945131063 1 60407.567841669 2024-04-07T13:37:41.520206+00:00 19994330.277975112200 27869999.999983068556 262864330.277954488993 1 60407.567853229 2024-04-07T13:37:42.518998+00:00 19994330.278023354709 27869999.999991882592 262864330.278011560440 1 60407.567864832 2024-04-07T13:37:43.521535+00:00 19994330.277929719537 27869999.999982278794 262864330.277908295393 1 60407.567876390 2024-04-07T13:37:44.520128+00:00 19994330.277769163251 27870000.000005006790 262864330.277770459652 1 60407.567887956 2024-04-07T13:37:45.519438+00:00 19994330.277953490615 27869999.999983176589 262864330.277933001518 1 60407.567899545 2024-04-07T13:37:46.520702+00:00 19994330.278019517660 27869999.999996364117 262864330.278012186289 1 60407.567911115 2024-04-07T13:37:47.520379+00:00 19994330.278005119413 27869999.999971702695 262864330.277973115444 1 60407.567922683 2024-04-07T13:37:48.519845+00:00 19994330.277934823185 27870000.000026095659 262864330.277957230806 1 60407.567934296 2024-04-07T13:37:49.523184+00:00 19994330.277901940048 27869999.999988250434 262864330.277886509895 1 60407.567945872 2024-04-07T13:37:50.523274+00:00 19994330.278096269816 27870000.000044453889 262864330.278137028217 1 60407.567957437 2024-04-07T13:37:51.522581+00:00 19994330.277829132974 27869999.999959718436 262864330.277785152197 1 60407.567969021 2024-04-07T13:37:52.523467+00:00 19994330.278160482645 27870000.000023301691 262864330.278180092573 1 60407.567980584 2024-04-07T13:37:53.522474+00:00 19994330.277930822223 27869999.999952934682 262864330.277880072594 1 60407.567992146 2024-04-07T13:37:54.521445+00:00 19994330.278015714139 27870000.000028662384 262864330.278040677309 1 60407.568003704 2024-04-07T13:37:55.519997+00:00 19994330.278131857514 27869999.999944135547 262864330.278072297573 1 60407.568015300 2024-04-07T13:37:56.521952+00:00 19994330.277751781046 27869999.999972075224 262864330.277720153332 1 60407.568026879 2024-04-07T13:37:57.522322+00:00 19994330.278061605990 27869999.999999176711 262864330.278057068586 1 60407.568038434 2024-04-07T13:37:58.520727+00:00 19994330.277923580259 27870000.000021077693 262864330.277940958738 1 60407.568050028 2024-04-07T13:37:59.522437+00:00 19994330.277867034078 27870000.000018447638 262864330.277881801128 1 60407.568061618 2024-04-07T13:38:00.523776+00:00 19994330.277898576111 27869999.999991796911 262864330.277886688709 1 60407.568073163 2024-04-07T13:38:01.521318+00:00 19994330.277893602848 27870000.000033218414 262864330.277923136950 1 60407.568084808 2024-04-07T13:38:02.527391+00:00 19994330.277742549777 27869999.999971050769 262864330.277709901333 1 60407.568096351 2024-04-07T13:38:03.524756+00:00 19994330.278071369976 27870000.000021435320 262864330.278089106083 1 60407.568107902 2024-04-07T13:38:04.522699+00:00 19994330.278001159430 27869999.999990329146 262864330.277987807989 1 60407.568119454 2024-04-07T13:38:05.520834+00:00 19994330.278046615422 27869999.999974187464 262864330.278017103672 1 60407.568131074 2024-04-07T13:38:06.524796+00:00 19994330.277882840484 27869999.999968715012 262864330.277847856283 1 60407.568142644 2024-04-07T13:38:07.524446+00:00 19994330.277937941253 27869999.999958537519 262864330.277892798185 1 60407.568154336 2024-04-07T13:38:08.534623+00:00 19994330.278055675328 27870000.000029366463 262864330.278081327677 1 60407.568165784 2024-04-07T13:38:09.523725+00:00 19994330.278056941926 27870000.000031333417 262864330.278084576130 1 60407.568177548 2024-04-07T13:38:10.540134+00:00 19994330.278006579727 27870000.000011153519 262864330.278014034033 1 60407.568188952 2024-04-07T13:38:11.525482+00:00 19994330.277862761170 27869999.999994020909 262864330.277853071690 1 60407.568200569 2024-04-07T13:38:12.529175+00:00 19994330.277977701277 27870000.000019770116 262864330.277993768454 1 60407.568212084 2024-04-07T13:38:13.524064+00:00 19994330.277914825827 27870000.000013079494 262864330.277924209833 1 60407.568223618 2024-04-07T13:38:14.520635+00:00 19994330.277978125960 27869999.999975167215 262864330.277949601412 1 60407.568235492 2024-04-07T13:38:15.546489+00:00 19994330.277896709740 27869999.999984808266 262864330.277877807617 1 60407.568246869 2024-04-07T13:38:16.529520+00:00 19994330.278109408915 27870000.000012096018 262864330.278117805719 1 60407.568258380 2024-04-07T13:38:17.524005+00:00 19994330.277717247605 27869999.999974068254 262864330.277687609196 1 60407.568269955 2024-04-07T13:38:18.524069+00:00 19994330.278164878488 27870000.000025238842 262864330.278186440468 1 60407.568281558 2024-04-07T13:38:19.526637+00:00 19994330.278225153685 27869999.999969448894 262864330.278190910816 1 60407.568293185 2024-04-07T13:38:20.531127+00:00 19994330.277801565826 27870000.000019472092 262864330.277817338705 1 60407.568304686 2024-04-07T13:38:21.524883+00:00 19994330.277878038585 27870000.000001039356 262864330.277875393629 1 60407.568316264 2024-04-07T13:38:22.525222+00:00 19994330.278100468218 27870000.000014502555 262864330.278111279011 1 60407.568327824 2024-04-07T13:38:23.523971+00:00 19994330.277808934450 27870000.000019032508 262864330.277824282646 1 60407.568339377 2024-04-07T13:38:24.522203+00:00 19994330.277823191136 27870000.000022329390 262864330.277841806412 1 60407.568350945 2024-04-07T13:38:25.521671+00:00 19994330.278075110167 27870000.000016786158 262864330.278088182211 1 60407.568362544 2024-04-07T13:38:26.523833+00:00 19994330.277797352523 27869999.999982111156 262864330.277775764465 1 60407.568374129 2024-04-07T13:38:27.524744+00:00 19994330.278139248490 27870000.000025402755 262864330.278160929680 1 60407.568385686 2024-04-07T13:38:28.523242+00:00 19994330.277865417302 27869999.999972242862 262864330.277833968401 1 60407.568397277 2024-04-07T13:38:29.524689+00:00 19994330.277837283909 27869999.999967172742 262864330.277800738811 1 60407.568408825 2024-04-07T13:38:30.522513+00:00 19994330.277986142784 27870000.000055816025 262864330.278038263321 1 60407.568420424 2024-04-07T13:38:31.524613+00:00 19994330.278070520610 27870000.000020153821 262864330.278086960316 1 60407.568431988 2024-04-07T13:38:32.523796+00:00 19994330.277916390449 27870000.000015717000 262864330.277928411961 1 60407.568443553 2024-04-07T13:38:33.522940+00:00 19994330.277869932353 27869999.999987110496 262864330.277853369713 1 60407.568455094 2024-04-07T13:38:34.520141+00:00 19994330.277906987816 27869999.999967917800 262864330.277871221304 1 60407.568466733 2024-04-07T13:38:35.525749+00:00 19994330.278056204319 27870000.000017452985 262864330.278069972992 1 60407.568478297 2024-04-07T13:38:36.524801+00:00 19994330.278051689267 27870000.000015601516 262864330.278063595295 1 60407.568489818 2024-04-07T13:38:37.520273+00:00 19994330.278132088482 27869999.999995935708 262864330.278124332428 1 60407.568501449 2024-04-07T13:38:38.525169+00:00 19994330.277826562524 27869999.999966356903 262864330.277789235115 1 60407.568513000 2024-04-07T13:38:39.523246+00:00 19994330.278060205281 27870000.000038608909 262864330.278095126152 1 60407.568524552 2024-04-07T13:38:40.521301+00:00 19994330.278024241328 27869999.999982673675 262864330.278003215790 1 60407.568536167 2024-04-07T13:38:41.524821+00:00 19994330.277807895094 27869999.999988142401 262864330.277792334557 1 60407.568547717 2024-04-07T13:38:42.522756+00:00 19994330.277976270765 27870000.000021044165 262864330.277993619442 1 60407.568559305 2024-04-07T13:38:43.523944+00:00 19994330.277942307293 27869999.999966822565 262864330.277905434370 1 60407.568570851 2024-04-07T13:38:44.521519+00:00 19994330.277883421630 27870000.000008728355 262864330.277888447046 1 60407.568582461 2024-04-07T13:38:45.524606+00:00 19994330.277904238552 27869999.999993704259 262864330.277894258499 1 60407.568593992 2024-04-07T13:38:46.520919+00:00 19994330.277972452343 27869999.999971158803 262864330.277939915657 1 60407.568605561 2024-04-07T13:38:47.520451+00:00 19994330.277989130467 27869999.999978426844 262864330.277963846922 1 60407.568617159 2024-04-07T13:38:48.522478+00:00 19994330.277997884899 27869999.999988555908 262864330.277982741594 1 60407.568628716 2024-04-07T13:38:49.521053+00:00 19994330.277775775641 27870000.000005081296 262864330.277777135372 1 60407.568640323 2024-04-07T13:38:50.523943+00:00 19994330.277993693948 27870000.000000234693 262864330.277990221977 1 60407.568651895 2024-04-07T13:38:51.523750+00:00 19994330.278228018433 27869999.999996777624 262864330.278221100569 1 60407.568663428 2024-04-07T13:38:52.520186+00:00 19994330.277913574129 27869999.999974153936 262864330.277884036303 1 60407.568675025 2024-04-07T13:38:53.522157+00:00 19994330.277859464288 27870000.000024538487 262864330.277880311012 1 60407.568686587 2024-04-07T13:38:54.521119+00:00 19994330.277899559587 27870000.000041026622 262864330.277936905622 1 60407.568698262 2024-04-07T13:38:55.529811+00:00 19994330.277961779386 27870000.000014010817 262864330.277972102165 1 60407.568709735 2024-04-07T13:38:56.521142+00:00 19994330.277959764004 27869999.999973095953 262864330.277929157019 1 60407.568721310 2024-04-07T13:38:57.521196+00:00 19994330.277954887599 27869999.999977704138 262864330.277928888798 1 60407.568732887 2024-04-07T13:38:58.521439+00:00 19994330.277903016657 27869999.999981440604 262864330.277880758047 1 60407.568744460 2024-04-07T13:38:59.521315+00:00 19994330.278130382299 27869999.999966066331 262864330.278092741966 1 60407.568756006 2024-04-07T13:39:00.518899+00:00 19994330.278027094901 27869999.999997012317 262864330.278020411730 1 60407.568767969 2024-04-07T13:39:01.552510+00:00 19994330.278042342514 27869999.999984372407 262864330.278023034334 1 60407.568779285 2024-04-07T13:39:02.530226+00:00 19994330.278008744121 27869999.999979242682 262864330.277984321117 1 60407.568790768 2024-04-07T13:39:03.522368+00:00 19994330.278050106019 27870000.000067207962 262864330.278113603592 1 60407.568802394 2024-04-07T13:39:04.526872+00:00 19994330.278293594718 27870000.000000644475 262864330.278290569782 1 60407.568813942 2024-04-07T13:39:05.524580+00:00 19994330.277998946607 27869999.999986134470 262864330.277981400490 1 60407.568825510 2024-04-07T13:39:06.524113+00:00 19994330.277843907475 27869999.999994613230 262864330.277834832668 1 60407.568837088 2024-04-07T13:39:07.524424+00:00 19994330.278123762459 27870000.000028755516 262864330.278148829937 1 60407.568848750 2024-04-07T13:39:08.531980+00:00 19994330.278073541820 27869999.999977249652 262864330.278047114611 1 60407.568860322 2024-04-07T13:39:09.531830+00:00 19994330.278056822717 27870000.000022348017 262864330.278075486422 1 60407.568871907 2024-04-07T13:39:10.532772+00:00 19994330.277918644249 27869999.999976251274 262864330.277891188860 1 60407.568883348 2024-04-07T13:39:11.521285+00:00 19994330.277980007231 27869999.999984551221 262864330.277960866690 1 60407.568894998 2024-04-07T13:39:12.527812+00:00 19994330.277844700962 27870000.000016428530 262864330.277857422829 1 60407.568906528 2024-04-07T13:39:13.523993+00:00 19994330.277991268784 27869999.999996609986 262864330.277984172106 1 60407.568918134 2024-04-07T13:39:14.526743+00:00 19994330.277709584683 27869999.999989550561 262864330.277695417404 1 60407.568929768 2024-04-07T13:39:15.531991+00:00 19994330.277968868613 27869999.999984495342 262864330.277949690819 1 60407.568941261 2024-04-07T13:39:16.524968+00:00 19994330.278185829520 27869999.999970935285 262864330.278153061867 1 60407.568952836 2024-04-07T13:39:17.524994+00:00 19994330.277869332582 27870000.000001572073 262864330.277867227793 1 60407.568964431 2024-04-07T13:39:18.526801+00:00 19994330.278013296425 27870000.000027138740 262864330.278036743402 1 60407.568975959 2024-04-07T13:39:19.522826+00:00 19994330.277968771756 27870000.000021945685 262864330.277987003326 1 60407.568987588 2024-04-07T13:39:20.527626+00:00 19994330.277933467180 27870000.000020794570 262864330.277950584888 1 60407.568999130 2024-04-07T13:39:21.524851+00:00 19994330.278077747673 27869999.999951362610 262864330.278025418520 1 60407.569010676 2024-04-07T13:39:22.522401+00:00 19994330.277835637331 27869999.999980621040 262864330.277812570333 1 60407.569022326 2024-04-07T13:39:23.528931+00:00 19994330.278119120747 27870000.000044040382 262864330.278159469366 1 60407.569033868 2024-04-07T13:39:24.526146+00:00 19994330.278017573059 27869999.999997269362 262864330.278011143208 1 60407.569045400 2024-04-07T13:39:25.522534+00:00 19994330.277870599180 27869999.999987736344 262864330.277854621410 1 60407.569056992 2024-04-07T13:39:26.524164+00:00 19994330.278093636036 27870000.000026449561 262864330.278116405010 1 60407.569068513 2024-04-07T13:39:27.519552+00:00 19994330.277986135334 27870000.000002272427 262864330.277984708548 1 60407.569080125 2024-04-07T13:39:28.522787+00:00 19994330.277771227062 27870000.000011302531 262864330.277778834105 1 60407.569091666 2024-04-07T13:39:29.519881+00:00 19994330.277917195112 27869999.999997194856 262864330.277910709381 1 60407.569103245 2024-04-07T13:39:30.520380+00:00 19994330.277978293598 27870000.000003200024 262864330.277977794409 1 60407.569114817 2024-04-07T13:39:31.520171+00:00 19994330.277794513851 27870000.000012867153 262864330.277803689241 1 60407.569126417 2024-04-07T13:39:32.522407+00:00 19994330.278182141483 27869999.999979067594 262864330.278157532215 1 60407.569137963 2024-04-07T13:39:33.520054+00:00 19994330.277745541185 27869999.999989252537 262864330.277731090784 1 60407.569149525 2024-04-07T13:39:34.518927+00:00 19994330.278046928346 27869999.999999973923 262864330.278043210506 1 60407.569161109 2024-04-07T13:39:35.519798+00:00 19994330.277942933142 27869999.999976310879 262864330.277915537357 1 60407.569172684 2024-04-07T13:39:36.519922+00:00 19994330.277914538980 27870000.000029843301 262864330.277940690517 1 60407.569184253 2024-04-07T13:39:37.519506+00:00 19994330.277989111841 27869999.999977070838 262864330.277962505817 1 60407.569195836 2024-04-07T13:39:38.520210+00:00 19994330.278069484979 27870000.000029344112 262864330.278095155954 1 60407.569207397 2024-04-07T13:39:39.519144+00:00 19994330.278167389333 27869999.999993853271 262864330.278157562017 1 60407.569218991 2024-04-07T13:39:40.520827+00:00 19994330.278001599014 27870000.000020362437 262864330.278018265963 1 60407.569230562 2024-04-07T13:39:41.520561+00:00 19994330.277949858457 27869999.999964199960 262864330.277910381556 1 60407.569242171 2024-04-07T13:39:42.523561+00:00 19994330.277985773981 27869999.999996285886 262864330.277978360653 1 60407.569253723 2024-04-07T13:39:43.521656+00:00 19994330.277854692191 27869999.999989461154 262864330.277840435505 1 60407.569265307 2024-04-07T13:39:44.522537+00:00 19994330.278118930757 27869999.999988317490 262864330.278103560209 1 60407.569276891 2024-04-07T13:39:45.523353+00:00 19994330.277860086411 27870000.000005509704 262864330.277861893177 1 60407.569288443 2024-04-07T13:39:46.521440+00:00 19994330.278023302555 27869999.999969504774 262864330.277989119291 1 60407.569300008 2024-04-07T13:39:47.520680+00:00 19994330.277930464596 27870000.000018224120 262864330.277945011854 1 60407.569311685 2024-04-07T13:39:48.529575+00:00 19994330.277952011675 27870000.000018835068 262864330.277967154980 1 60407.569323160 2024-04-07T13:39:49.521014+00:00 19994330.277912087739 27870000.000007238239 262864330.277915626764 1 60407.569334762 2024-04-07T13:39:50.523455+00:00 19994330.278356168419 27870000.000022307038 262864330.278374761343 1 60407.569346309 2024-04-07T13:39:51.521048+00:00 19994330.277885634452 27869999.999975748360 262864330.277857691050 1 60407.569357934 2024-04-07T13:39:52.525537+00:00 19994330.278043303639 27869999.999975431710 262864330.278015047312 1 60407.569369464 2024-04-07T13:39:53.521690+00:00 19994330.278136819601 27870000.000022158027 262864330.278155297041 1 60407.569381035 2024-04-07T13:39:54.521435+00:00 19994330.277941107750 27869999.999986231327 262864330.277923643589 1 60407.569392605 2024-04-07T13:39:55.521043+00:00 19994330.277759026736 27870000.000005997717 262864330.277761310339 1 60407.569404192 2024-04-07T13:39:56.522184+00:00 19994330.278025463223 27870000.000001084059 262864330.278022825718 1 60407.569415797 2024-04-07T13:39:57.524821+00:00 19994330.278028551489 27870000.000013228506 262864330.278038084507 1 60407.569427330 2024-04-07T13:39:58.521321+00:00 19994330.277819614857 27870000.000011909753 262864330.277827829123 1 60407.569438920 2024-04-07T13:39:59.522681+00:00 19994330.277949515730 27870000.000007901341 262864330.277953714132 1 60407.569450466 2024-04-07T13:40:00.520281+00:00 19994330.278080321848 27869999.999980285764 262864330.278056889772 1 60407.569463138 2024-04-07T13:40:01.615158+00:00 19994330.277907397598 27870000.000021401793 262864330.277925103903 1 60407.569473786 2024-04-07T13:40:02.535101+00:00 19994330.277937315404 27870000.000003676862 262864330.277937293053 1 60407.569485306 2024-04-07T13:40:03.530418+00:00 19994330.278034687042 27869999.999980300665 262864330.278011292219 1 60407.569496809 2024-04-07T13:40:04.524271+00:00 19994330.277965787798 27870000.000001978129 262864330.277964055538 1 60407.569508407 2024-04-07T13:40:05.526333+00:00 19994330.278115734458 27870000.000000044703 262864330.278112113476 1 60407.569520054 2024-04-07T13:40:06.532689+00:00 19994330.277869902551 27870000.000037595630 262864330.277903825045 1 60407.569531608 2024-04-07T13:40:07.530928+00:00 19994330.278068408370 27869999.999977599829 262864330.278042316437 1 60407.569543188 2024-04-07T13:40:08.531392+00:00 19994330.277992516756 27870000.000024039298 262864330.278012871742 1 60407.569554781 2024-04-07T13:40:09.533052+00:00 19994330.277936588973 27870000.000041671097 262864330.277974545956 1 60407.569566327 2024-04-07T13:40:10.530662+00:00 19994330.277746386826 27869999.999996274710 262864330.277738958597 1 60407.569577910 2024-04-07T13:40:11.531406+00:00 19994330.277839396149 27870000.000014234334 262864330.277849942446 1 60407.569589391 2024-04-07T13:40:12.523407+00:00 19994330.278173439205 27870000.000051908195 262864330.278221666813 1 60407.569601106 2024-04-07T13:40:13.535591+00:00 19994330.277764700353 27869999.999961424619 262864330.277722448111 1 60407.569612648 2024-04-07T13:40:14.532773+00:00 19994330.278223317116 27869999.999991975725 262864330.278211593628 1 60407.569624187 2024-04-07T13:40:15.529817+00:00 19994330.277821179479 27869999.999993622303 262864330.277811110020 1 60407.569635892 2024-04-07T13:40:16.541085+00:00 19994330.277727145702 27870000.000023774803 262864330.277747243643 1 60407.569647267 2024-04-07T13:40:17.523929+00:00 19994330.278024423867 27870000.000020191073 262864330.278040945530 1 60407.569658848 2024-04-07T13:40:18.524526+00:00 19994330.277812693268 27869999.999939061701 262864330.277748048306 1 60407.569670408 2024-04-07T13:40:19.523284+00:00 19994330.277798973024 27870000.000014420599 262864330.277809709311 1 60407.569681983 2024-04-07T13:40:20.523312+00:00 19994330.277954794466 27869999.999992936850 262864330.277944028378 1 60407.569693556 2024-04-07T13:40:21.523257+00:00 19994330.278180819005 27869999.999956712127 262864330.278133839369 1 60407.569705248 2024-04-07T13:40:22.533395+00:00 19994330.278052750975 27870000.000013854355 262864330.278062909842 1 60407.569716658 2024-04-07T13:40:23.519188+00:00 19994330.277914687991 27870000.000046093017 262864330.277957081795 1 60407.569728281 2024-04-07T13:40:24.523469+00:00 19994330.277981087565 27870000.000042013824 262864330.278019428253 1 60407.569739808 2024-04-07T13:40:25.519449+00:00 19994330.277886249125 27869999.999980792403 262864330.277863353491 1 60407.569751448 2024-04-07T13:40:26.525060+00:00 19994330.278011739254 27869999.999983914196 262864330.277991950512 1 60407.569762992 2024-04-07T13:40:27.522524+00:00 19994330.277912672609 27869999.999997880310 262864330.277906864882 1 60407.569774610 2024-04-07T13:40:28.526320+00:00 19994330.277839586139 27870000.000054221600 262864330.277890086174 1 60407.569786260 2024-04-07T13:40:29.532899+00:00 19994330.277882151306 27869999.999976299703 262864330.277854770422 1 60407.569797808 2024-04-07T13:40:30.530593+00:00 19994330.278052348644 27869999.999985113740 262864330.278033763170 1 60407.569809263 2024-04-07T13:40:31.520322+00:00 19994330.277955781668 27869999.999983213842 262864330.277935296297 1 60407.569820920 2024-04-07T13:40:32.527511+00:00 19994330.277925655246 27870000.000031430274 262864330.277953386307 1 60407.569832480 2024-04-07T13:40:33.526278+00:00 19994330.278126802295 27870000.000037744641 262864330.278160840273 1 60407.569843994 2024-04-07T13:40:34.521066+00:00 19994330.277892544866 27870000.000024270266 262864330.277913093567 1 60407.569855555 2024-04-07T13:40:35.519930+00:00 19994330.277951966971 27869999.999995745718 262864330.277943998575 1 60407.569867166 2024-04-07T13:40:36.523154+00:00 19994330.278210654855 27869999.999997872859 262864330.278204858303 1 60407.569878697 2024-04-07T13:40:37.519434+00:00 19994330.277937848121 27869999.999975830317 262864330.277909994125 1 60407.569890357 2024-04-07T13:40:38.526865+00:00 19994330.277832426131 27869999.999995402992 262864330.277824133635 1 60407.569901864 2024-04-07T13:40:39.521024+00:00 19994330.277887646109 27869999.999954774976 262864330.277838706970 1 60407.569913494 2024-04-07T13:40:40.525909+00:00 19994330.277954399586 27869999.999999243766 262864330.277949959040 1 60407.569925031 2024-04-07T13:40:41.522630+00:00 19994330.278050601482 27870000.000020347536 262864330.278067260981 1 60407.569936660 2024-04-07T13:40:42.527438+00:00 19994330.277965661138 27869999.999922960997 262864330.277884930372 1 60407.569948304 2024-04-07T13:40:43.533403+00:00 19994330.278033163399 27870000.000017240644 262864330.278046697378 1 60407.569959728 2024-04-07T13:40:44.520480+00:00 19994330.278129022568 27870000.000034857541 262864330.278160184622 1 60407.569971320 2024-04-07T13:40:45.522020+00:00 19994330.277802702039 27870000.000005610287 262864330.277804613113 1 60407.569982952 2024-04-07T13:40:46.527012+00:00 19994330.278081011027 27869999.999991640449 262864330.278068959713 1 60407.569994492 2024-04-07T13:40:47.524137+00:00 19994330.277818802744 27869999.999999377877 262864330.277814477682 1 60407.570006059 2024-04-07T13:40:48.523553+00:00 19994330.278042841703 27870000.000000961125 262864330.278040111065 1 60407.570017613 2024-04-07T13:40:49.521747+00:00 19994330.277841269970 27869999.999953459948 262864330.277791023254 1 60407.570029180 2024-04-07T13:40:50.521199+00:00 19994330.277993686497 27870000.000021528453 262864330.278011500835 1 60407.570040747 2024-04-07T13:40:51.520543+00:00 19994330.278049383312 27869999.999978918582 262864330.278024613857 1 60407.570052325 2024-04-07T13:40:52.520871+00:00 19994330.277586836368 27869999.999988310039 262864330.277571469545 1 60407.570063937 2024-04-07T13:40:53.524108+00:00 19994330.277971189469 27870000.000015947968 262864330.277983427048 1 60407.570075457 2024-04-07T13:40:54.519461+00:00 19994330.278141487390 27869999.999973610044 262864330.278111398220 1 60407.570087042 2024-04-07T13:40:55.520432+00:00 19994330.277983669192 27870000.000032059848 262864330.278012037277 1 60407.570098646 2024-04-07T13:40:56.523047+00:00 19994330.277793873101 27869999.999981403351 262864330.277771592140 1 60407.570110177 2024-04-07T13:40:57.519271+00:00 19994330.278280865401 27869999.999999962747 262864330.278277128935 1 60407.570121758 2024-04-07T13:40:58.519858+00:00 19994330.278121668845 27869999.999994784594 262864330.278112769127 1 60407.570133365 2024-04-07T13:40:59.522753+00:00 19994330.277944732457 27869999.999991022050 262864330.277932077646 1 60407.570144942 2024-04-07T13:41:00.522976+00:00 19994330.277896232903 27869999.999945029616 262864330.277837574482 1 60407.570157018 2024-04-07T13:41:01.566305+00:00 19994330.277976274490 27869999.999961636961 262864330.277934223413 1 60407.570168075 2024-04-07T13:41:02.521716+00:00 19994330.277911830693 27869999.999982595444 262864330.277890741825 1 60407.570179636 2024-04-07T13:41:03.520505+00:00 19994330.277968246490 27869999.999979950488 262864330.277944505215 1 60407.570191226 2024-04-07T13:41:04.521969+00:00 19994330.278039421886 27869999.999988399446 262864330.278024137020 1 60407.570202839 2024-04-07T13:41:05.525275+00:00 19994330.277703408152 27870000.000006835908 262864330.277706533670 1 60407.570214387 2024-04-07T13:41:06.523018+00:00 19994330.278012353927 27869999.999989412725 262864330.277998089790 1 60407.570225984 2024-04-07T13:41:07.525007+00:00 19994330.277851961553 27869999.999985121191 262864330.277833402157 1 60407.570237578 2024-04-07T13:41:08.526739+00:00 19994330.277997884899 27869999.999951824546 262864330.277946025133 1 60407.570249083 2024-04-07T13:41:09.520754+00:00 19994330.277853056788 27869999.999995131046 262864330.277844488621 1 60407.570260717 2024-04-07T13:41:10.525921+00:00 19994330.278035737574 27869999.999964654446 262864330.277996689081 1 60407.570272248 2024-04-07T13:41:11.522244+00:00 19994330.277967393398 27869999.999998994172 262864330.277962684631 1 60407.570283806 2024-04-07T13:41:12.520866+00:00 19994330.278019323945 27869999.999988008291 262864330.278003633022 1 60407.570295385 2024-04-07T13:41:13.521293+00:00 19994330.277824658900 27869999.999982655048 262864330.277803629637 1 60407.570306932 2024-04-07T13:41:14.518934+00:00 19994330.278002094477 27870000.000021938235 262864330.278020322323 1 60407.570318544 2024-04-07T13:41:15.522218+00:00 19994330.278108865023 27869999.999996427447 262864330.278101593256 1 60407.570330120 2024-04-07T13:41:16.522383+00:00 19994330.278041396290 27870000.000018037856 262864330.278055727482 1 60407.570341681 2024-04-07T13:41:17.521253+00:00 19994330.277891594917 27869999.999978885055 262864330.277866810560 1 60407.570353276 2024-04-07T13:41:18.523009+00:00 19994330.278229061514 27870000.000039860606 262864330.278265237808 1 60407.570364808 2024-04-07T13:41:19.519402+00:00 19994330.277887281030 27869999.999993186444 262864330.277876764536 1 60407.570376397 2024-04-07T13:41:20.520704+00:00 19994330.277821809053 27869999.999959871173 262864330.277777999640 1 60407.570387959 2024-04-07T13:41:21.519663+00:00 19994330.277956999838 27870000.000029370189 262864330.277982681990 1 60407.570399581 2024-04-07T13:41:22.523818+00:00 19994330.277717061341 27869999.999961864203 262864330.277675211430 1 60407.570411174 2024-04-07T13:41:23.525434+00:00 19994330.278104495257 27870000.000002171844 262864330.278102964163 1 60407.570422736 2024-04-07T13:41:24.524438+00:00 19994330.277857016772 27869999.999967545271 262864330.277820855379 1 60407.570434251 2024-04-07T13:41:25.519324+00:00 19994330.277972988784 27870000.000037420541 262864330.278006732464 1 60407.570445839 2024-04-07T13:41:26.520466+00:00 19994330.278045278043 27870000.000020187348 262864330.278061747551 1 60407.570457410 2024-04-07T13:41:27.520237+00:00 19994330.278006095439 27870000.000018946826 262864330.278021365404 1 60407.570468974 2024-04-07T13:41:28.519368+00:00 19994330.277742903680 27869999.999990519136 262864330.277729719877 1 60407.570480567 2024-04-07T13:41:29.520972+00:00 19994330.277983404696 27869999.999984376132 262864330.277964085340 1 60407.570492207 2024-04-07T13:41:30.526646+00:00 19994330.277828536928 27870000.000074066222 262864330.277898907661 1 60407.570503731 2024-04-07T13:41:31.522365+00:00 19994330.277818877250 27869999.999978303909 262864330.277793496847 1 60407.570515289 2024-04-07T13:41:32.520995+00:00 19994330.278054807335 27869999.999990195036 262864330.278041303158 1 60407.570526845 2024-04-07T13:41:33.519425+00:00 19994330.278145797551 27870000.000021502376 262864330.278163611889 1 60407.570538444 2024-04-07T13:41:34.521509+00:00 19994330.277969356626 27869999.999941349030 262864330.277907013893 1 60407.570550011 2024-04-07T13:41:35.521011+00:00 19994330.277875918895 27870000.000000212342 262864330.277872443199 1 60407.570561634 2024-04-07T13:41:36.525189+00:00 19994330.278084613383 27870000.000004276633 262864330.278085201979 1 60407.570573180 2024-04-07T13:41:37.522752+00:00 19994330.277983240783 27870000.000022187829 262864330.278001725674 1 60407.570584735 2024-04-07T13:41:38.521126+00:00 19994330.277910549194 27870000.000029940158 262864330.277936816216 1 60407.570596330 2024-04-07T13:41:39.522892+00:00 19994330.277806237340 27870000.000018775463 262864330.277821302414 1 60407.570607886 2024-04-07T13:41:40.521324+00:00 19994330.277983773500 27869999.999991144985 262864330.277971237898 1 60407.570619462 2024-04-07T13:41:41.521478+00:00 19994330.278022944927 27870000.000020362437 262864330.278039604425 1 60407.570631054 2024-04-07T13:41:42.523062+00:00 19994330.277843039483 27869999.999979611486 262864330.277818948030 1 60407.570642607 2024-04-07T13:41:43.521235+00:00 19994330.278017882258 27870000.000003289431 262864330.278017461300 1 60407.570654238 2024-04-07T13:41:44.526127+00:00 19994330.277915373445 27870000.000032033771 262864330.277943730354 1 60407.570665766 2024-04-07T13:41:45.522171+00:00 19994330.277858488262 27869999.999975115061 262864330.277829915285 1 60407.570677360 2024-04-07T13:41:46.523844+00:00 19994330.277925845236 27870000.000008028001 262864330.277930170298 1 60407.570688893 2024-04-07T13:41:47.520367+00:00 19994330.278308294713 27870000.000036209822 262864330.278340816498 1 60407.570700521 2024-04-07T13:41:48.524977+00:00 19994330.277894280851 27870000.000021379441 262864330.277911961079 1 60407.570712041 2024-04-07T13:41:49.520349+00:00 19994330.277847185731 27870000.000028468668 262864330.277871966362 1 60407.570723612 2024-04-07T13:41:50.520072+00:00 19994330.277936700732 27870000.000043965876 262864330.277976959944 1 60407.570735189 2024-04-07T13:41:51.520345+00:00 19994330.277883041650 27869999.999999769032 262864330.277879118919 1 60407.570746801 2024-04-07T13:41:52.523649+00:00 19994330.278161667287 27869999.999990418553 262864330.278148382902 1 60407.570758359 2024-04-07T13:41:53.522222+00:00 19994330.277944691479 27869999.999986007810 262864330.277926981449 1 60407.570769909 2024-04-07T13:41:54.520127+00:00 19994330.277915414423 27870000.000008400530 262864330.277920126915 1 60407.570781570 2024-04-07T13:41:55.527683+00:00 19994330.278097599745 27870000.000027555972 262864330.278121471405 1 60407.570793134 2024-04-07T13:41:56.526755+00:00 19994330.277938779444 27869999.999960422516 262864330.277895510197 1 60407.570804666 2024-04-07T13:41:57.523170+00:00 19994330.277967691422 27870000.000026967376 262864330.277990967035 1 60407.570816196 2024-04-07T13:41:58.519280+00:00 19994330.277898911387 27869999.999959889799 262864330.277855098248 1 60407.570827788 2024-04-07T13:41:59.520885+00:00 19994330.278148058802 27870000.000022407621 262864330.278166770935 1 60407.570839430 2024-04-07T13:42:00.526792+00:00 19994330.278010077775 27870000.000024724752 262864330.278031110764 1 60407.570850963 2024-04-07T13:42:01.523194+00:00 19994330.277780450881 27870000.000035583973 262864330.277812331915 1 60407.570862606 2024-04-07T13:42:02.529141+00:00 19994330.278091877699 27869999.999970998615 262864330.278059184551 1 60407.570874199 2024-04-07T13:42:03.530831+00:00 19994330.277917392552 27870000.000021301210 262864330.277934998274 1 60407.570885780 2024-04-07T13:42:04.531433+00:00 19994330.277847826481 27870000.000009011477 262864330.277853131294 1 60407.570897468 2024-04-07T13:42:05.541238+00:00 19994330.277968663722 27869999.999989487231 262864330.277954459190 1 60407.570908931 2024-04-07T13:42:06.531616+00:00 19994330.278002597392 27870000.000039093196 262864330.278037995100 1 60407.570920649 2024-04-07T13:42:07.544068+00:00 19994330.278066173196 27870000.000028949231 262864330.278091430664 1 60407.570932083 2024-04-07T13:42:08.531934+00:00 19994330.277825854719 27869999.999985054135 262864330.277807205915 1 60407.570943711 2024-04-07T13:42:09.536628+00:00 19994330.277973052114 27870000.000029023737 262864330.277998387814 1 60407.570955284 2024-04-07T13:42:10.536586+00:00 19994330.277769707143 27870000.000029645860 262864330.277795672417 1 60407.570966855 2024-04-07T13:42:11.536277+00:00 19994330.277995571494 27870000.000000193715 262864330.277992069721 1 60407.570978384 2024-04-07T13:42:12.532412+00:00 19994330.278026942164 27869999.999997805804 262864330.278021037579 1 60407.570989947 2024-04-07T13:42:13.531435+00:00 19994330.277869753540 27869999.999991394579 262864330.277857452631 1 60407.571001567 2024-04-07T13:42:14.535380+00:00 19994330.277769040316 27870000.000037468970 262864330.277802795172 1 60407.571013222 2024-04-07T13:42:15.542415+00:00 19994330.277996409684 27869999.999954670668 262864330.277947396040 1 60407.571024679 2024-04-07T13:42:16.532248+00:00 19994330.277837328613 27870000.000036336482 262864330.277869969606 1 60407.571036126 2024-04-07T13:42:17.521277+00:00 19994330.277987401932 27869999.999963972718 262864330.277947664261 1 60407.571047805 2024-04-07T13:42:18.530391+00:00 19994330.277860809118 27870000.000032074749 262864330.277889192104 1 60407.571059335 2024-04-07T13:42:19.526552+00:00 19994330.277728870511 27870000.000026173890 262864330.277751326561 1 60407.571070842 2024-04-07T13:42:20.520716+00:00 19994330.277917090803 27870000.000019136816 262864330.277932524681 1 60407.571082407 2024-04-07T13:42:21.519912+00:00 19994330.278170835227 27870000.000018112361 262864330.278185248375 1 60407.571093994 2024-04-07T13:42:22.521049+00:00 19994330.277761325240 27870000.000010617077 262864330.277768254280 1 60407.571105552 2024-04-07T13:42:23.519673+00:00 19994330.278208803385 27870000.000021044165 262864330.278226137161 1 60407.571117382 2024-04-07T13:42:24.541832+00:00 19994330.278211221099 27870000.000049341470 262864330.278256893158 1 60407.571128748 2024-04-07T13:42:25.523826+00:00 19994330.277885921299 27869999.999968633056 262864330.277850866318 1 60407.571140321 2024-04-07T13:42:26.523747+00:00 19994330.277905024588 27870000.000000137836 262864330.277901470661 1 60407.571151895 2024-04-07T13:42:27.523677+00:00 19994330.278106868267 27869999.999985314906 262864330.278088480234 1 60407.571163435 2024-04-07T13:42:28.520790+00:00 19994330.278009288013 27869999.999985601753 262864330.277991205454 1 60407.571175061 2024-04-07T13:42:29.525288+00:00 19994330.277956631035 27870000.000004738569 262864330.277957677841 1 60407.571186614 2024-04-07T13:42:30.523455+00:00 19994330.277909159660 27870000.000012874603 262864330.277918338776 1 60407.571198224 2024-04-07T13:42:31.526517+00:00 19994330.277998365462 27869999.999990098178 262864330.277984768152 1 60407.571209826 2024-04-07T13:42:32.528967+00:00 19994330.277574293315 27870000.000003051013 262864330.277573645115 1 60407.571221350 2024-04-07T13:42:33.524644+00:00 19994330.278098035604 27869999.999958787113 262864330.278053134680 1 60407.571232928 2024-04-07T13:42:34.525016+00:00 19994330.277761168778 27870000.000012144446 262864330.277769625187 1 60407.571244531 2024-04-07T13:42:35.527497+00:00 19994330.278076808900 27870000.000014923513 262864330.278088033199 1 60407.571256048 2024-04-07T13:42:36.522497+00:00 19994330.278067570180 27870000.000003669411 262864330.278067529202 1 60407.571267621 2024-04-07T13:42:37.522463+00:00 19994330.278044726700 27869999.999965671450 262864330.278006702662 1 60407.571279212 2024-04-07T13:42:38.523936+00:00 19994330.277895238250 27869999.999989580363 262864330.277881115675 1 60407.571290759 2024-04-07T13:42:39.521569+00:00 19994330.278238728642 27869999.999994464219 262864330.278229475021 1 60407.571302342 2024-04-07T13:42:40.522340+00:00 19994330.277921553701 27870000.000015277416 262864330.277933150530 1 60407.571313942 2024-04-07T13:42:41.524564+00:00 19994330.278057642281 27870000.000004477799 262864330.278058409691 1 60407.571325552 2024-04-07T13:42:42.527714+00:00 19994330.277868170291 27869999.999991778284 262864330.277856260538 1 60407.571337088 2024-04-07T13:42:43.524356+00:00 19994330.277750100940 27870000.000038169324 262864330.277784585953 1 60407.571348656 2024-04-07T13:42:44.523835+00:00 19994330.277961321175 27869999.999970659614 262864330.277928292751 1 60407.571360225 2024-04-07T13:42:45.523407+00:00 19994330.277876798064 27869999.999964706600 262864330.277837812901 1 60407.571371790 2024-04-07T13:42:46.522699+00:00 19994330.278045009822 27870000.000010099262 262864330.278051406145 1 60407.571383365 2024-04-07T13:42:47.522766+00:00 19994330.277806032449 27870000.000023856759 262864330.277826189995 1 60407.571394939 2024-04-07T13:42:48.522772+00:00 19994330.277891475707 27869999.999990765005 262864330.277878552675 1 60407.571406555 2024-04-07T13:42:49.526393+00:00 19994330.278307471424 27869999.999986886978 262864330.278290659189 1 60407.571418158 2024-04-07T13:42:50.528816+00:00 19994330.277684688568 27870000.000000506639 262864330.277681499720 1 60407.571429636 2024-04-07T13:42:51.520539+00:00 19994330.278082445264 27870000.000029813498 262864330.278108537197 1 60407.571441204 2024-04-07T13:42:52.520070+00:00 19994330.277912430465 27869999.999965190887 262864330.277873933315 1 60407.571452777 2024-04-07T13:42:53.519926+00:00 19994330.277629215270 27869999.999971549958 262864330.277597069740 1 60407.571464390 2024-04-07T13:42:54.523289+00:00 19994330.278051160276 27870000.000057309866 262864330.278104782104 1 60407.571475933 2024-04-07T13:42:55.520657+00:00 19994330.277868494391 27870000.000012017787 262864330.277876794338 1 60407.571487540 2024-04-07T13:42:56.523468+00:00 19994330.277972448617 27870000.000029765069 262864330.277998536825 1 60407.571499100 2024-04-07T13:42:57.522279+00:00 19994330.277970191091 27870000.000028606504 262864330.277995109558 1 60407.571510672 2024-04-07T13:42:58.522046+00:00 19994330.277637775987 27869999.999947935343 262864330.277582019567 1 60407.571522223 2024-04-07T13:42:59.520053+00:00 19994330.278165038675 27869999.999998904765 262864330.278160244226 1 60407.571533809 2024-04-07T13:43:00.521119+00:00 19994330.277981594205 27869999.999995809048 262864330.277973711491 1 60407.571545596 2024-04-07T13:43:01.539512+00:00 19994330.277887903154 27869999.999998182058 262864330.277882397175 1 60407.571556972 2024-04-07T13:43:02.522377+00:00 19994330.278110511601 27870000.000014007092 262864330.278120815754 1 60407.571568650 2024-04-07T13:43:03.531376+00:00 19994330.277849491686 27870000.000002589077 262864330.277848392725 1 60407.571580191 2024-04-07T13:43:04.528534+00:00 19994330.278052482754 27869999.999941002578 262864330.277989774942 1 60407.571591707 2024-04-07T13:43:05.523514+00:00 19994330.277961917222 27870000.000025238842 262864330.277983456850 1 60407.571603283 2024-04-07T13:43:06.523669+00:00 19994330.277927365154 27870000.000008285046 262864330.277931958437 1 60407.571614832 2024-04-07T13:43:07.521433+00:00 19994330.278156436980 27869999.999971058220 262864330.278123795986 1 60407.571626412 2024-04-07T13:43:08.521963+00:00 19994330.277836993337 27869999.999990954995 262864330.277824223042 1 60407.571638023 2024-04-07T13:43:09.525225+00:00 19994330.277851399034 27869999.999968435615 262864330.277816146612 1 60407.571649616 2024-04-07T13:43:10.526779+00:00 19994330.277930669487 27869999.999980617315 262864330.277907609940 1 60407.571661184 2024-04-07T13:43:11.526269+00:00 19994330.278073452413 27869999.999973464757 262864330.278043240309 1 60407.571672729 2024-04-07T13:43:12.523815+00:00 19994330.277944773436 27869999.999979037791 262864330.277920126915 1 60407.571684250 2024-04-07T13:43:13.519158+00:00 19994330.277721732855 27869999.999962400645 262864330.277680426836 1 60407.571695846 2024-04-07T13:43:14.521044+00:00 19994330.277903493494 27870000.000053275377 262864330.277953088284 1 60407.571707406 2024-04-07T13:43:15.519850+00:00 19994330.278112858534 27869999.999987967312 262864330.278097122908 1 60407.571719029 2024-04-07T13:43:16.524055+00:00 19994330.278065394610 27869999.999975390732 262864330.278037071228 1 60407.571730563 2024-04-07T13:43:17.520671+00:00 19994330.277835614979 27870000.000012148172 262864330.277844071388 1 60407.571742227 2024-04-07T13:43:18.528419+00:00 19994330.277871847153 27869999.999985963106 262864330.277854114771 1 60407.571753734 2024-04-07T13:43:19.522610+00:00 19994330.278237316757 27870000.000007409602 262864330.278241038322 1 60407.571765313 2024-04-07T13:43:20.523086+00:00 19994330.277983520180 27869999.999982338399 262864330.277962148190 1 60407.571776854 2024-04-07T13:43:21.520174+00:00 19994330.277795556933 27869999.999983452260 262864330.277775317430 1 60407.571788452 2024-04-07T13:43:22.522200+00:00 19994330.278027959168 27869999.999985422939 262864330.278009682894 1 60407.571799998 2024-04-07T13:43:23.519797+00:00 19994330.277677666396 27870000.000000640750 262864330.277674615383 1 60407.571811569 2024-04-07T13:43:24.519593+00:00 19994330.278162151575 27869999.999992422760 262864330.278150886297 1 60407.571823210 2024-04-07T13:43:25.525341+00:00 19994330.277808975428 27869999.999999098480 262864330.277804374695 1 60407.571834729 2024-04-07T13:43:26.520573+00:00 19994330.278123397380 27870000.000000234693 262864330.278119951487 1 60407.571846389 2024-04-07T13:43:27.527975+00:00 19994330.277887608856 27870000.000031422824 262864330.277915328741 1 60407.571857882 2024-04-07T13:43:28.520978+00:00 19994330.278040554374 27870000.000020749867 262864330.278057605028 1 60407.571869494 2024-04-07T13:43:29.524312+00:00 19994330.278050061315 27870000.000035181642 262864330.278081536293 1 60407.571881048 2024-04-07T13:43:30.522589+00:00 19994330.277845971286 27869999.999948211014 262864330.277790486813 1 60407.571892586 2024-04-07T13:43:31.519437+00:00 19994330.278041552752 27869999.999985679984 262864330.278023540974 1 60407.571904215 2024-04-07T13:43:32.524126+00:00 19994330.278140380979 27869999.999969787896 262864330.278106451035 1 60407.571915741 2024-04-07T13:43:33.520005+00:00 19994330.277984376997 27869999.999972488731 262864330.277953177691 1 60407.571927378 2024-04-07T13:43:34.525440+00:00 19994330.278066966683 27870000.000030569732 262864330.278093844652 1 60407.571938936 2024-04-07T13:43:35.524088+00:00 19994330.277820218354 27869999.999976739287 262864330.277793288231 1 60407.571950489 2024-04-07T13:43:36.522210+00:00 19994330.278022851795 27869999.999996390194 262864330.278015553951 1 60407.571962054 2024-04-07T13:43:37.521474+00:00 19994330.277873467654 27869999.999996777624 262864330.277866542339 1 60407.571973637 2024-04-07T13:43:38.522243+00:00 19994330.277957487851 27869999.999997328967 262864330.277951121330 1 60407.571985251 2024-04-07T13:43:39.525692+00:00 19994330.277982752770 27869999.999965168536 262864330.277944207191 1 60407.571996768 2024-04-07T13:43:40.520750+00:00 19994330.277994170785 27870000.000049419701 262864330.278039872646 1 60407.572008352 2024-04-07T13:43:41.521586+00:00 19994330.278022278100 27870000.000021919608 262864330.278040528297 1 60407.572019967 2024-04-07T13:43:42.525177+00:00 19994330.277828592807 27869999.999928489327 262864330.277753382921 1 60407.572031531 2024-04-07T13:43:43.524290+00:00 19994330.278050493449 27870000.000010307878 262864330.278057098389 1 60407.572043128 2024-04-07T13:43:44.526250+00:00 19994330.278193935752 27869999.999999713153 262864330.278189957142 1 60407.572054708 2024-04-07T13:43:45.526796+00:00 19994330.277585234493 27869999.999997809529 262864330.277579337358 1 60407.572066281 2024-04-07T13:43:46.526728+00:00 19994330.278093609959 27869999.999934777617 262864330.278024703264 1 60407.572078051 2024-04-07T13:43:47.543631+00:00 19994330.277969066054 27870000.000005401671 262864330.277970761061 1 60407.572089503 2024-04-07T13:43:48.533019+00:00 19994330.278113432229 27869999.999967720360 262864330.278077453375 1 60407.572100935 2024-04-07T13:43:49.520766+00:00 19994330.277816351503 27870000.000043429434 262864330.277856081724 1 60407.572112540 2024-04-07T13:43:50.523428+00:00 19994330.278119754046 27870000.000002283603 262864330.278118342161 1 60407.572124255 2024-04-07T13:43:51.535656+00:00 19994330.278134968132 27869999.999960586429 262864330.278091877699 1 60407.572135956 2024-04-07T13:43:52.546551+00:00 19994330.277854565531 27870000.000053137541 262864330.277904003859 1 60407.572147414 2024-04-07T13:43:53.536533+00:00 19994330.277788925916 27870000.000006597489 262864330.277791827917 1 60407.572158888 2024-04-07T13:43:54.527900+00:00 19994330.278046522290 27869999.999974902719 262864330.278017729521 1 60407.572170486 2024-04-07T13:43:55.530011+00:00 19994330.278094191104 27869999.999987076968 262864330.278077572584 1 60407.572182108 2024-04-07T13:43:56.534102+00:00 19994330.277975711972 27869999.999989066273 262864330.277961075306 1 60407.572193639 2024-04-07T13:43:57.530433+00:00 19994330.277973294258 27869999.999954342842 262864330.277923941612 1 60407.572205122 2024-04-07T13:43:58.522534+00:00 19994330.278245404363 27870000.000052012503 262864330.278293728828 1 60407.572216804 2024-04-07T13:43:59.531900+00:00 19994330.277899090201 27870000.000003289431 262864330.277898669243 1 60407.572228333 2024-04-07T13:44:00.528014+00:00 19994330.277843277901 27870000.000024434179 262864330.277864009142 1 60407.572239960 2024-04-07T13:44:01.532557+00:00 19994330.277933880687 27870000.000016737729 262864330.277946949005 1 60407.572251438 2024-04-07T13:44:02.524233+00:00 19994330.278068952262 27870000.000009484589 262864330.278074741364 1 60407.572263031 2024-04-07T13:44:03.525864+00:00 19994330.277805414051 27870000.000009153038 262864330.277810871601 1 60407.572274693 2024-04-07T13:44:04.533502+00:00 19994330.277972858399 27870000.000014260411 262864330.277983397245 1 60407.572286226 2024-04-07T13:44:05.529913+00:00 19994330.277967050672 27870000.000000987202 262864330.277964353561 1 60407.572297794 2024-04-07T13:44:06.529438+00:00 19994330.277916517109 27869999.999970246106 262864330.277883082628 1 60407.572309338 2024-04-07T13:44:07.526863+00:00 19994330.277922905982 27870000.000005293638 262864330.277924507856 1 60407.572320907 2024-04-07T13:44:08.526346+00:00 19994330.278013352305 27869999.999983455986 262864330.277993112803 1 60407.572332513 2024-04-07T13:44:09.529118+00:00 19994330.278250187635 27870000.000043593347 262864330.278290092945 1 60407.572344018 2024-04-07T13:44:10.523125+00:00 19994330.277763232589 27869999.999956842512 262864330.277716398239 1 60407.572355670 2024-04-07T13:44:11.529885+00:00 19994330.278078842908 27870000.000016178936 262864330.278091341257 1 60407.572367205 2024-04-07T13:44:12.526560+00:00 19994330.278090864420 27869999.999999921769 262864330.278087079525 1 60407.572378740 2024-04-07T13:44:13.523094+00:00 19994330.277856260538 27870000.000002712011 262864330.277855277061 1 60407.572390415 2024-04-07T13:44:14.531824+00:00 19994330.277939315885 27869999.999999906868 262864330.277935534716 1 60407.572401868 2024-04-07T13:44:15.521386+00:00 19994330.278075281531 27869999.999989483505 262864330.278061062098 1 60407.572413534 2024-04-07T13:44:16.529322+00:00 19994330.277916856110 27869999.999953504652 262864330.277866661549 1 60407.572425053 2024-04-07T13:44:17.524526+00:00 19994330.277945954353 27870000.000034067780 262864330.277976334095 1 60407.572436587 2024-04-07T13:44:18.521132+00:00 19994330.277888335288 27869999.999984830618 262864330.277869462967 1 60407.572448141 2024-04-07T13:44:19.519359+00:00 19994330.278146903962 27870000.000004947186 262864330.278148144484 1 60407.572459733 2024-04-07T13:44:20.520903+00:00 19994330.277983617038 27870000.000001512468 262864330.277981430292 1 60407.572471317 2024-04-07T13:44:21.521787+00:00 19994330.277871627361 27870000.000031687319 262864330.277899622917 1 60407.572482882 2024-04-07T13:44:22.520987+00:00 19994330.278119456023 27870000.000032391399 262864330.278148144484 1 60407.572494458 2024-04-07T13:44:23.521159+00:00 19994330.277868192643 27870000.000010866672 262864330.277875363827 1 60407.572506079 2024-04-07T13:44:24.525217+00:00 19994330.278078515083 27870000.000019460917 262864330.278094291687 1 60407.572517600 2024-04-07T13:44:25.520610+00:00 19994330.277775943279 27870000.000005453825 262864330.277777701616 1 60407.572529227 2024-04-07T13:44:26.525185+00:00 19994330.278187900782 27870000.000011429191 262864330.278195649385 1 60407.572540758 2024-04-07T13:44:27.521525+00:00 19994330.277859400958 27869999.999959215522 262864330.277814924717 1 60407.572552330 2024-04-07T13:44:28.521340+00:00 19994330.278082218021 27869999.999969035387 262864330.278047561646 1 60407.572563929 2024-04-07T13:44:29.523490+00:00 19994330.277717281133 27869999.999966677278 262864330.277680277824 1 60407.572575480 2024-04-07T13:44:30.521487+00:00 19994330.277965828776 27870000.000008691102 262864330.277970850468 1 60407.572587082 2024-04-07T13:44:31.523867+00:00 19994330.278221428394 27869999.999988142401 262864330.278205871582 1 60407.572598637 2024-04-07T13:44:32.522236+00:00 19994330.277888171375 27869999.999997202307 262864330.277881681919 1 60407.572610227 2024-04-07T13:44:33.523648+00:00 19994330.277888748795 27870000.000038906932 262864330.277923971415 1 60407.572621793 2024-04-07T13:44:34.522853+00:00 19994330.278163295239 27869999.999987207353 262864330.278146803379 1 60407.572633333 2024-04-07T13:44:35.519971+00:00 19994330.277744099498 27870000.000002719462 262864330.277743101120 1 60407.572644966 2024-04-07T13:44:36.525043+00:00 19994330.277937486768 27869999.999990269542 262864330.277924060822 1 60407.572656488 2024-04-07T13:44:37.520523+00:00 19994330.278119489551 27870000.000006265938 262864330.278122067451 1 60407.572668052 2024-04-07T13:44:38.519683+00:00 19994330.277767863125 27869999.999971020967 262864330.277735203505 1 60407.572679684 2024-04-07T13:44:39.524707+00:00 19994330.278023432940 27869999.999985970557 262864330.278005689383 1 60407.572691229 2024-04-07T13:44:40.522225+00:00 19994330.277903333306 27869999.999998345971 262864330.277897953987 1 60407.572702794 2024-04-07T13:44:41.521384+00:00 19994330.278026923537 27869999.999997522682 262864330.278020739555 1 60407.572714439 2024-04-07T13:44:42.527551+00:00 19994330.278052926064 27869999.999973256141 262864330.278022497892 1 60407.572725986 2024-04-07T13:44:43.525154+00:00 19994330.277962695807 27869999.999994892627 262864330.277953892946 1 60407.572737903 2024-04-07T13:44:44.554864+00:00 19994330.277971569449 27870000.000028330833 262864330.277996212244 1 60407.572749082 2024-04-07T13:44:45.520631+00:00 19994330.277942426503 27869999.999998293817 262864330.277937024832 1 60407.572760652 2024-04-07T13:44:46.520370+00:00 19994330.277940601110 27870000.000008374453 262864330.277945280075 1 60407.572772238 2024-04-07T13:44:47.521346+00:00 19994330.278053756803 27870000.000031307340 262864330.278081357479 1 60407.572783901 2024-04-07T13:44:48.529076+00:00 19994330.277763329446 27869999.999953471124 262864330.277713119984 1 60407.572795495 2024-04-07T13:44:49.530792+00:00 19994330.278044983745 27869999.999987918884 262864330.278029203415 1 60407.572807151 2024-04-07T13:44:50.537836+00:00 19994330.277903817594 27870000.000004712492 262864330.277904838324 1 60407.572818597 2024-04-07T13:44:51.526770+00:00 19994330.277973387390 27869999.999990213662 262864330.277959913015 1 60407.572830196 2024-04-07T13:44:52.528900+00:00 19994330.277940522879 27870000.000010520220 262864330.277947336435 1 60407.572841689 2024-04-07T13:44:53.521968+00:00 19994330.277976065874 27870000.000000331551 262864330.277972698212 1 60407.572853383 2024-04-07T13:44:54.532248+00:00 19994330.278098918498 27869999.999992609024 262864330.278087824583 1 60407.572864892 2024-04-07T13:44:55.526656+00:00 19994330.277871597558 27869999.999984368682 262864330.277852296829 1 60407.572876575 2024-04-07T13:44:56.536115+00:00 19994330.277929052711 27870000.000005099922 262864330.277930438519 1 60407.572888093 2024-04-07T13:44:57.531251+00:00 19994330.277990460396 27869999.999973688275 262864330.277960449457 1 60407.572899749 2024-04-07T13:44:58.538292+00:00 19994330.277868207544 27869999.999991398305 262864330.277855902910 1 60407.572911236 2024-04-07T13:44:59.530847+00:00 19994330.277962677181 27869999.999985761940 262864330.277944743633 1 60407.572922745 2024-04-07T13:45:00.525184+00:00 19994330.277998458594 27869999.999970953912 262864330.277965694666 1 60407.572934279 2024-04-07T13:45:01.521671+00:00 19994330.277928173542 27869999.999974012375 262864330.277898490429 1 60407.572946048 2024-04-07T13:45:02.538552+00:00 19994330.278076898307 27870000.000009719282 262864330.278082907200 1 60407.572957488 2024-04-07T13:45:03.526989+00:00 19994330.278117205948 27870000.000041186810 262864330.278154700994 1 60407.572969091 2024-04-07T13:45:04.529452+00:00 19994330.277990087867 27870000.000022012740 262864330.278008401394 1 60407.572980589 2024-04-07T13:45:05.522894+00:00 19994330.278044261038 27870000.000016011298 262864330.278056561947 1 60407.572992250 2024-04-07T13:45:06.530417+00:00 19994330.278020881116 27869999.999990563840 262864330.278007745743 1 60407.573003747 2024-04-07T13:45:07.523734+00:00 19994330.278119053692 27869999.999982055277 262864330.278097420931 1 60407.573015396 2024-04-07T13:45:08.530185+00:00 19994330.277857933193 27870000.000016320497 262864330.277870565653 1 60407.573026941 2024-04-07T13:45:09.527735+00:00 19994330.277816846967 27869999.999976366758 262864330.277789533138 1 60407.573038460 2024-04-07T13:45:10.522942+00:00 19994330.277972817421 27869999.999980788678 262864330.277949899435 1 60407.573050031 2024-04-07T13:45:11.522715+00:00 19994330.278346631676 27870000.000013694167 262864330.278356641531 1 60407.573061704 2024-04-07T13:45:12.531215+00:00 19994330.277760591358 27869999.999999441206 262864330.277756333351 1 60407.573073269 2024-04-07T13:45:13.530472+00:00 19994330.278204213828 27869999.999974168837 262864330.278174668550 1 60407.573084740 2024-04-07T13:45:14.521535+00:00 19994330.277734760195 27870000.000008236617 262864330.277739286423 1 60407.573096329 2024-04-07T13:45:15.522860+00:00 19994330.278089758009 27870000.000006016344 262864330.278092086315 1 60407.573107954 2024-04-07T13:45:16.527247+00:00 19994330.277890328318 27870000.000027455389 262864330.277914077044 1 60407.573119504 2024-04-07T13:45:17.525178+00:00 19994330.277939949185 27870000.000030592084 262864330.277966827154 1 60407.573131030 2024-04-07T13:45:18.521043+00:00 19994330.278015930206 27870000.000024944544 262864330.278037190437 1 60407.573142612 2024-04-07T13:45:19.521682+00:00 19994330.278069790453 27869999.999980602413 262864330.278046697378 1 60407.573154188 2024-04-07T13:45:20.521824+00:00 19994330.277803689241 27869999.999986380339 262864330.277786374092 1 60407.573165749 2024-04-07T13:45:21.520699+00:00 19994330.277876339853 27870000.000021558255 262864330.277894198895 1 60407.573177380 2024-04-07T13:45:22.525599+00:00 19994330.277953431010 27869999.999971043319 262864330.277920782566 1 60407.573188944 2024-04-07T13:45:23.524727+00:00 19994330.277971133590 27870000.000001206994 262864330.277968645096 1 60407.573200492 2024-04-07T13:45:24.522526+00:00 19994330.278080258518 27870000.000044453889 262864330.278121024370 1 60407.573212057 2024-04-07T13:45:25.521734+00:00 19994330.277817424387 27870000.000055838376 262864330.277869582176 1 60407.573223626 2024-04-07T13:45:26.521287+00:00 19994330.277924515307 27869999.999992135912 262864330.277912944555 1 60407.573235305 2024-04-07T13:45:27.530344+00:00 19994330.278123371303 27870000.000011868775 262864330.278131544590 1 60407.573246774 2024-04-07T13:45:28.521260+00:00 19994330.277938749641 27870000.000003442168 262864330.277938514948 1 60407.573258360 2024-04-07T13:45:29.522276+00:00 19994330.277927406132 27870000.000049531460 262864330.277973234653 1 60407.573269928 2024-04-07T13:45:30.521757+00:00 19994330.277972396463 27869999.999979104847 262864330.277947813272 1 60407.573281516 2024-04-07T13:45:31.522992+00:00 19994330.277958758175 27870000.000009417534 262864330.277964472771 1 60407.573293102 2024-04-07T13:45:32.523995+00:00 19994330.277840360999 27869999.999996215105 262864330.277832865715 1 60407.573304623 2024-04-07T13:45:33.519468+00:00 19994330.278121672571 27869999.999972485006 262864330.278090476990 1 60407.573316211 2024-04-07T13:45:34.520670+00:00 19994330.278012093157 27869999.999995909631 262864330.278004318476 1 60407.573327777 2024-04-07T13:45:35.519954+00:00 19994330.277936130762 27870000.000012636185 262864330.277945071459 1 60407.573339353 2024-04-07T13:45:36.520136+00:00 19994330.278100535274 27870000.000007491559 262864330.278104305267 1 60407.573351012 2024-04-07T13:45:37.527393+00:00 19994330.277963038534 27870000.000033240765 262864330.277992576361 1 60407.573362500 2024-04-07T13:45:38.520001+00:00 19994330.278197500855 27869999.999995168298 262864330.278188973665 1 60407.573374134 2024-04-07T13:45:39.525127+00:00 19994330.277872148901 27870000.000017512590 262864330.277885973454 1 60407.573385653 2024-04-07T13:45:40.520372+00:00 19994330.277884639800 27870000.000004511327 262864330.277885437012 1 60407.573397228 2024-04-07T13:45:41.520507+00:00 19994330.277863308787 27869999.999994128942 262864330.277853727341 1 60407.573408789 2024-04-07T13:45:42.519401+00:00 19994330.277899805456 27869999.999947898090 262864330.277844011784 1 60407.573420360 2024-04-07T13:45:43.519118+00:00 19994330.277747582644 27869999.999989714473 262864330.277733594179 1 60407.573432011 2024-04-07T13:45:44.525735+00:00 19994330.277932528406 27869999.999999761581 262864330.277928590775 1 60407.573443573 2024-04-07T13:45:45.524651+00:00 19994330.278090376407 27870000.000014707446 262864330.278101414442 1 60407.573455176 2024-04-07T13:45:46.527213+00:00 19994330.277961079031 27870000.000024665147 262864330.277982056141 1 60407.573466891 2024-04-07T13:45:47.539390+00:00 19994330.277899798006 27870000.000015426427 262864330.277911543846 1 60407.573478407 2024-04-07T13:45:48.534402+00:00 19994330.277864053845 27869999.999971192330 262864330.277831554413 1 60407.573490162 2024-04-07T13:45:49.550036+00:00 19994330.277807820588 27870000.000006455928 262864330.277810603380 1 60407.573501611 2024-04-07T13:45:50.539171+00:00 19994330.278151012957 27870000.000004593283 262864330.278151899576 1 60407.573513204 2024-04-07T13:45:51.540823+00:00 19994330.277988146991 27869999.999993670732 262864330.277978122234 1 60407.573524641 2024-04-07T13:45:52.528991+00:00 19994330.277908481658 27869999.999965142459 262864330.277869910002 1 60407.573536363 2024-04-07T13:45:53.541796+00:00 19994330.277857590467 27869999.999991465360 262864330.277845382690 1 60407.573547825 2024-04-07T13:45:54.532063+00:00 19994330.278149548918 27870000.000039324164 262864330.278185188770 1 60407.573559323 2024-04-07T13:45:55.525526+00:00 19994330.277949150652 27869999.999999009073 262864330.277944475412 1 60407.573571239 2024-04-07T13:45:56.555070+00:00 19994330.277876250446 27869999.999979741871 262864330.277852296829 1 60407.573582564 2024-04-07T13:45:57.533492+00:00 19994330.278017114848 27870000.000022523105 262864330.278035938740 1 60407.573594071 2024-04-07T13:45:58.527730+00:00 19994330.277964849025 27869999.999994616956 262864330.277955770493 1 60407.573605718 2024-04-07T13:45:59.534049+00:00 19994330.277884263545 27870000.000012300909 262864330.277892887592 1 60407.573617131 2024-04-07T13:46:00.520136+00:00 19994330.277760338038 27870000.000004544854 262864330.277761161327 1 60407.573628815 2024-04-07T13:46:01.529653+00:00 19994330.278093788773 27870000.000002343208 262864330.278092443943 1 60407.573640399 2024-04-07T13:46:02.530434+00:00 19994330.277828115970 27869999.999984029680 262864330.277808457613 1 60407.573651955 2024-04-07T13:46:03.528946+00:00 19994330.277907758951 27869999.999998178333 262864330.277902245522 1 60407.573663522 2024-04-07T13:46:04.528248+00:00 19994330.278034456074 27870000.000025615096 262864330.278056383133 1 60407.573675073 2024-04-07T13:46:05.526276+00:00 19994330.277885854244 27870000.000003635883 262864330.277885794640 1 60407.573686670 2024-04-07T13:46:06.528299+00:00 19994330.278179369867 27870000.000035341829 262864330.278211027384 1 60407.573698243 2024-04-07T13:46:07.528184+00:00 19994330.278120525181 27869999.999997567385 262864330.278114378452 1 60407.573709775 2024-04-07T13:46:08.524544+00:00 19994330.278002914041 27870000.000002473593 262864330.278001695871 1 60407.573721386 2024-04-07T13:46:09.527726+00:00 19994330.278153814375 27870000.000030849129 262864330.278180956841 1 60407.573733020 2024-04-07T13:46:10.532902+00:00 19994330.277956020087 27870000.000035438687 262864330.277987748384 1 60407.573744536 2024-04-07T13:46:11.527905+00:00 19994330.278009120375 27869999.999995931983 262864330.278001368046 1 60407.573756037 2024-04-07T13:46:12.521587+00:00 19994330.278046917170 27869999.999995876104 262864330.278039097786 1 60407.573767656 2024-04-07T13:46:13.525528+00:00 19994330.277956698090 27870000.000012360513 262864330.277965366840 1 60407.573779542 2024-04-07T13:46:14.552385+00:00 19994330.277977302670 27869999.999971289188 262864330.277944922447 1 60407.573790831 2024-04-07T13:46:15.527776+00:00 19994330.277967397124 27869999.999995075166 262864330.277958780527 1 60407.573802344 2024-04-07T13:46:16.522530+00:00 19994330.278051532805 27869999.999973949045 262864330.278021782637 1 60407.573814193 2024-04-07T13:46:17.546253+00:00 19994330.277931500226 27869999.999997787178 262864330.277925610542 1 60407.573825527 2024-04-07T13:46:18.525537+00:00 19994330.278096087277 27869999.999984256923 262864330.278076648712 1 60407.573837126 2024-04-07T13:46:19.527706+00:00 19994330.277848254889 27870000.000005837530 262864330.277850389481 1 60407.573848667 2024-04-07T13:46:20.524812+00:00 19994330.277960285544 27870000.000009231269 262864330.277965843678 1 60407.573860295 2024-04-07T13:46:21.529443+00:00 19994330.277947973460 27870000.000046838075 262864330.277991116047 1 60407.573871810 2024-04-07T13:46:22.524340+00:00 19994330.277776457369 27870000.000010177493 262864330.277782946825 1 60407.573883445 2024-04-07T13:46:23.529622+00:00 19994330.278152063489 27870000.000017907470 262864330.278166294098 1 60407.573894947 2024-04-07T13:46:24.523457+00:00 19994330.278089016676 27870000.000030554831 262864330.278115868568 1 60407.573906554 2024-04-07T13:46:25.526255+00:00 19994330.278019350022 27869999.999958600849 262864330.277974247932 1 60407.573918197 2024-04-07T13:46:26.532221+00:00 19994330.277889408171 27870000.000012885779 262864330.277898579836 1 60407.573929634 2024-04-07T13:46:27.520379+00:00 19994330.278014421463 27869999.999974131584 262864330.277984857559 1 60407.573941276 2024-04-07T13:46:28.526282+00:00 19994330.277974676341 27869999.999993588775 262864330.277964562178 1 60407.573952802 2024-04-07T13:46:29.522032+00:00 19994330.277826920152 27869999.999980207533 262864330.277803421021 1 60407.573964352 2024-04-07T13:46:30.520042+00:00 19994330.277937177569 27870000.000003688037 262864330.277937173843 1 60407.573975979 2024-04-07T13:46:31.524568+00:00 19994330.277956552804 27869999.999996878207 262864330.277949720621 1 60407.573987527 2024-04-07T13:46:32.522372+00:00 19994330.277840312570 27869999.999944109470 262864330.277780741453 1 60407.573999077 2024-04-07T13:46:33.520276+00:00 19994330.278239596635 27870000.000004887581 262864330.278240799904 1 60407.574010649 2024-04-07T13:46:34.520040+00:00 19994330.277856770903 27870000.000000327826 262864330.277853399515 1 60407.574022223 2024-04-07T13:46:35.520088+00:00 19994330.278002467006 27869999.999985482544 262864330.277984261513 1 60407.574033868 2024-04-07T13:46:36.526210+00:00 19994330.277843091637 27869999.999965477735 262864330.277804881334 1 60407.574045420 2024-04-07T13:46:37.524286+00:00 19994330.277996536344 27869999.999970328063 262864330.277963161469 1 60407.574056993 2024-04-07T13:46:38.524186+00:00 19994330.277995496988 27869999.999981481582 262864330.277973294258 1 60407.574068681 2024-04-07T13:46:39.534014+00:00 19994330.277912568301 27869999.999963950366 262864330.277872800827 1 60407.574080170 2024-04-07T13:46:40.526700+00:00 19994330.277946837246 27869999.999980188906 262864330.277923315763 1 60407.574091705 2024-04-07T13:46:41.523375+00:00 19994330.277770370245 27869999.999991800636 262864330.277758479118 1 60407.574103308 2024-04-07T13:46:42.525839+00:00 19994330.277948029339 27870000.000043001026 262864330.277987331152 1 60407.574114828 2024-04-07T13:46:43.521185+00:00 19994330.277794510126 27870000.000022262335 262864330.277813076973 1 60407.574126431 2024-04-07T13:46:44.523605+00:00 19994330.278168670833 27870000.000014346093 262864330.278179317713 1 60407.574137976 2024-04-07T13:46:45.521120+00:00 19994330.278013903648 27869999.999971970916 262864330.277982205153 1 60407.574149555 2024-04-07T13:46:46.521548+00:00 19994330.278010729700 27869999.999988213181 262864330.277995228767 1 60407.574161142 2024-04-07T13:46:47.522636+00:00 19994330.277937132865 27869999.999981023371 262864330.277914464474 1 60407.574172851 2024-04-07T13:46:48.534297+00:00 19994330.278024517000 27869999.999992217869 262864330.278013050556 1 60407.574184293 2024-04-07T13:46:49.522955+00:00 19994330.278156656772 27869999.999996855855 262864330.278149813414 1 60407.574195958 2024-04-07T13:46:50.530756+00:00 19994330.277828246355 27869999.999975524843 262864330.277800083160 1 60407.574207609 2024-04-07T13:46:51.537399+00:00 19994330.277782026678 27870000.000024691224 262864330.277803003788 1 60407.574219021 2024-04-07T13:46:52.523415+00:00 19994330.278041481972 27870000.000023420900 262864330.278061211109 1 60407.574230623 2024-04-07T13:46:53.525803+00:00 19994330.278020475060 27870000.000067323446 262864330.278084099293 1 60407.574242152 2024-04-07T13:46:54.521928+00:00 19994330.277805060148 27869999.999989803880 262864330.277791172266 1 60407.574253846 2024-04-07T13:46:55.532340+00:00 19994330.278062790632 27870000.000002253801 262864330.278061360121 1 60407.574265434 2024-04-07T13:46:56.533536+00:00 19994330.277806799859 27869999.999986700714 262864330.277789801359 1 60407.574277055 2024-04-07T13:46:57.537607+00:00 19994330.278322122991 27869999.999996643513 262864330.278315067291 1 60407.574288509 2024-04-07T13:46:58.527168+00:00 19994330.277519889176 27870000.000001989305 262864330.277518182993 1 60407.574300172 2024-04-07T13:46:59.534868+00:00 19994330.278070218861 27869999.999956589192 262864330.278023093939 1 60407.574311664 2024-04-07T13:47:00.527786+00:00 19994330.278007298708 27870000.000036645681 262864330.278040260077 1 60407.574323417 2024-04-07T13:47:01.543229+00:00 19994330.277928352356 27869999.999995339662 262864330.277920007706 1 60407.574334752 2024-04-07T13:47:02.522593+00:00 19994330.278124611825 27870000.000020295382 262864330.278141200542 1 60407.574346317 2024-04-07T13:47:03.521792+00:00 19994330.277986496687 27870000.000015251338 262864330.277998059988 1 60407.574357886 2024-04-07T13:47:04.521379+00:00 19994330.277833510190 27870000.000007670373 262864330.277837485075 1 60407.574369451 2024-04-07T13:47:05.520601+00:00 19994330.278016928583 27870000.000045571476 262864330.278058797121 1 60407.574381066 2024-04-07T13:47:06.524067+00:00 19994330.277850080281 27869999.999995376915 262864330.277841776609 1 60407.574392644 2024-04-07T13:47:07.524454+00:00 19994330.278158631176 27870000.000018164515 262864330.278173118830 1 60407.574404172 2024-04-07T13:47:08.520448+00:00 19994330.277813516557 27869999.999978408217 262864330.277788251638 1 60407.574415748 2024-04-07T13:47:09.520622+00:00 19994330.277789074928 27869999.999991778284 262864330.277777165174 1 60407.574427335 2024-04-07T13:47:10.521697+00:00 19994330.277927502990 27869999.999982442707 262864330.277906239033 1 60407.574438969 2024-04-07T13:47:11.526893+00:00 19994330.278133019805 27869999.999991305172 262864330.278120636940 1 60407.574450512 2024-04-07T13:47:12.524233+00:00 19994330.277974002063 27870000.000032793730 262864330.278003096581 1 60407.574462206 2024-04-07T13:47:13.534601+00:00 19994330.277805007994 27869999.999993838370 262864330.277795135975 1 60407.574473701 2024-04-07T13:47:14.527757+00:00 19994330.278059534729 27870000.000013679266 262864330.278069525957 1 60407.574485232 2024-04-07T13:47:15.524007+00:00 19994330.277954585850 27869999.999995984137 262864330.277946859598 1 60407.574497032 2024-04-07T13:47:16.543509+00:00 19994330.277774047107 27870000.000058513135 262864330.277828842402 1 60407.574508372 2024-04-07T13:47:17.523369+00:00 19994330.277903452516 27869999.999985679984 262864330.277885437012 1 60407.574520065 2024-04-07T13:47:18.533662+00:00 19994330.278138618916 27870000.000018756837 262864330.278153657913 1 60407.574531559 2024-04-07T13:47:19.526720+00:00 19994330.278041463345 27870000.000010348856 262864330.278048098087 1 60407.574543144 2024-04-07T13:47:20.527624+00:00 19994330.278025299311 27870000.000001162291 262864330.278022766113 1 60407.574554886 2024-04-07T13:47:21.542179+00:00 19994330.277902044356 27870000.000033408403 262864330.277931749821 1 60407.574566415 2024-04-07T13:47:22.538211+00:00 19994330.278275094926 27869999.999998569489 262864330.278269976377 1 60407.574577889 2024-04-07T13:47:23.529636+00:00 19994330.277532149106 27869999.999964375049 262864330.277492851019 1 60407.574589644 2024-04-07T13:47:24.545185+00:00 19994330.278006892651 27870000.000010780990 262864330.278013974428 1 60407.574601076 2024-04-07T13:47:25.532975+00:00 19994330.277791261673 27870000.000041194260 262864330.277828752995 1 60407.574612595 2024-04-07T13:47:26.528178+00:00 19994330.277990840375 27869999.999996725470 262864330.277983874083 1 60407.574624075 2024-04-07T13:47:27.520093+00:00 19994330.277808673680 27870000.000014919788 262864330.277819901705 1 60407.574635713 2024-04-07T13:47:28.525601+00:00 19994330.277957167476 27870000.000003617257 262864330.277957081795 1 60407.574647403 2024-04-07T13:47:29.535628+00:00 19994330.278023812920 27869999.999969985336 262864330.277990102768 1 60407.574658914 2024-04-07T13:47:30.530197+00:00 19994330.277690850198 27870000.000042572618 262864330.277729719877 1 60407.574670418 2024-04-07T13:47:31.524089+00:00 19994330.277999613434 27870000.000021845102 262864330.278017759323 1 60407.574682235 2024-04-07T13:47:32.545086+00:00 19994330.278039984405 27870000.000056546181 262864330.278092831373 1 60407.574693684 2024-04-07T13:47:33.534355+00:00 19994330.278038833290 27870000.000016700476 262864330.278051823378 1 60407.574705276 2024-04-07T13:47:34.535861+00:00 19994330.277854785323 27869999.999972969294 262864330.277824044228 1 60407.574716774 2024-04-07T13:47:35.529275+00:00 19994330.278038322926 27870000.000069499016 262864330.278104126453 1 60407.574728452 2024-04-07T13:47:36.538221+00:00 19994330.277935259044 27869999.999972056597 262864330.277903616428 1 60407.574740118 2024-04-07T13:47:37.546181+00:00 19994330.278052702546 27870000.000032365322 262864330.278081357479 1 60407.574751440 2024-04-07T13:47:38.524426+00:00 19994330.277829531580 27870000.000015471131 262864330.277841299772 1 60407.574762974 2024-04-07T13:47:39.520935+00:00 19994330.278048660606 27870000.000003598630 262864330.278048574924 1 60407.574774585 2024-04-07T13:47:40.524175+00:00 19994330.277940694243 27869999.999995477498 262864330.277932465076 1 60407.574786223 2024-04-07T13:47:41.529686+00:00 19994330.278097957373 27869999.999993335456 262864330.278087586164 1 60407.574797770 2024-04-07T13:47:42.527318+00:00 19994330.277959857136 27870000.000028081238 262864330.277984231710 1 60407.574809282 2024-04-07T13:47:43.521976+00:00 19994330.278124850243 27869999.999978039414 262864330.278099179268 1 60407.574820881 2024-04-07T13:47:44.524089+00:00 19994330.278023511171 27869999.999972559512 262864330.277992367744 1 60407.574832496 2024-04-07T13:47:45.527662+00:00 19994330.277758397162 27869999.999961029738 262864330.277715712786 1 60407.574844220 2024-04-07T13:47:46.540633+00:00 19994330.277877729386 27870000.000007033348 262864330.277881056070 1 60407.574855839 2024-04-07T13:47:47.544532+00:00 19994330.278148200363 27870000.000024404377 262864330.278168916702 1 60407.574867326 2024-04-07T13:47:48.536978+00:00 19994330.278019875288 27870000.000002536923 262864330.278018712997 1 60407.574878855 2024-04-07T13:47:49.533036+00:00 19994330.277907568961 27870000.000063791871 262864330.277967661619 1 60407.574890334 2024-04-07T13:47:50.524894+00:00 19994330.278291326016 27870000.000001966953 262864330.278289586306 1 60407.574901954 2024-04-07T13:47:51.528871+00:00 19994330.277892552316 27869999.999969691038 262864330.277858555317 1 60407.574913574 2024-04-07T13:47:52.532840+00:00 19994330.277759347111 27870000.000042680651 262864330.277798324823 1 60407.574925066 2024-04-07T13:47:53.525686+00:00 19994330.277852002531 27869999.999933350831 262864330.277781665325 1 60407.574936640 2024-04-07T13:47:54.525703+00:00 19994330.277972493321 27870000.000017456710 262864330.277986258268 1 60407.574948266 2024-04-07T13:47:55.530185+00:00 19994330.277944169939 27869999.999991878867 262864330.277932375669 1 60407.574959918 2024-04-07T13:47:56.536937+00:00 19994330.277917724103 27869999.999972023070 262864330.277886033058 1 60407.574971559 2024-04-07T13:47:57.542687+00:00 19994330.277880348265 27869999.999988421798 262864330.277865082026 1 60407.574983067 2024-04-07T13:47:58.536969+00:00 19994330.277894128114 27870000.000069148839 262864330.277959585190 1 60407.574994627 2024-04-07T13:47:59.535782+00:00 19994330.277683679014 27869999.999978426844 262864330.277658402920 1 60407.575006126 2024-04-07T13:48:00.529307+00:00 19994330.278180226684 27870000.000004135072 262864330.278180658817 1 60407.575017856 2024-04-07T13:48:01.542810+00:00 19994330.278010107577 27869999.999990280718 262864330.277996689081 1 60407.575029187 2024-04-07T13:48:02.521764+00:00 19994330.278095591813 27869999.999975796789 262864330.278067708015 1 60407.575040759 2024-04-07T13:48:03.521539+00:00 19994330.278206668794 27870000.000023026019 262864330.278226017952 1 60407.575052317 2024-04-07T13:48:04.520221+00:00 19994330.277780689299 27870000.000006161630 262864330.277783155441 1 60407.575063977 2024-04-07T13:48:05.527640+00:00 19994330.277958512306 27869999.999932244420 262864330.277887046337 1 60407.575075567 2024-04-07T13:48:06.528955+00:00 19994330.278245598078 27870000.000028897077 262864330.278270810843 1 60407.575087090 2024-04-07T13:48:07.524563+00:00 19994330.277777675539 27869999.999995060265 262864330.277769029140 1 60407.575098664 2024-04-07T13:48:08.524616+00:00 19994330.277878236026 27870000.000031813979 262864330.277906358242 1 60407.575110302 2024-04-07T13:48:09.530133+00:00 19994330.277957178652 27870000.000001985580 262864330.277955472469 1 60407.575121816 2024-04-07T13:48:10.524902+00:00 19994330.277901057154 27869999.999989256263 262864330.277886629105 1 60407.575133375 2024-04-07T13:48:11.523637+00:00 19994330.278014563024 27869999.999977510422 262864330.277988374233 1 60407.575145001 2024-04-07T13:48:12.528050+00:00 19994330.277924839407 27870000.000015903264 262864330.277937054634 1 60407.575156497 2024-04-07T13:48:13.521329+00:00 19994330.277925971895 27869999.999994777143 262864330.277917057276 1 60407.575168124 2024-04-07T13:48:14.525939+00:00 19994330.277979943901 27869999.999979946762 262864330.277956187725 1 60407.575179823 2024-04-07T13:48:15.536730+00:00 19994330.277746673673 27869999.999975100160 262864330.277718067169 1 60407.575191299 2024-04-07T13:48:16.528242+00:00 19994330.278075948358 27869999.999990571290 262864330.278062820435 1 60407.575203110 2024-04-07T13:48:17.548766+00:00 19994330.278111193329 27869999.999997425824 262864330.278104931116 1 60407.575214383 2024-04-07T13:48:18.522691+00:00 19994330.277846444398 27869999.999956946820 262864330.277799695730 1 60407.575225991 2024-04-07T13:48:19.525663+00:00 19994330.278156440705 27870000.000048987567 262864330.278201729059 1 60407.575237531 2024-04-07T13:48:20.522700+00:00 19994330.277849454433 27869999.999954197556 262864330.277799963951 1 60407.575249100 2024-04-07T13:48:21.522227+00:00 19994330.277763269842 27870000.000028923154 262864330.277788490057 1 60407.575260700 2024-04-07T13:48:22.524510+00:00 19994330.277987174690 27870000.000005654991 262864330.277989149094 1 60407.575272274 2024-04-07T13:48:23.524490+00:00 19994330.278114877641 27869999.999998297542 262864330.278109490871 1 60407.575283829 2024-04-07T13:48:24.522808+00:00 19994330.278059914708 27869999.999949477613 262864330.278005719185 1 60407.575295417 2024-04-07T13:48:25.523995+00:00 19994330.278007462621 27869999.999988779426 262864330.277992546558 1 60407.575306968 2024-04-07T13:48:26.522074+00:00 19994330.278134834021 27869999.999990537763 262864330.278121650219 1 60407.575318594 2024-04-07T13:48:27.526580+00:00 19994330.277710769325 27869999.999942023307 262864330.277649104595 1 60407.575330141 2024-04-07T13:48:28.524230+00:00 19994330.278166487813 27869999.999995652586 262864330.278158426285 1 60407.575341679 2024-04-07T13:48:29.521055+00:00 19994330.277906600386 27870000.000000551343 262864330.277903437614 1 60407.575353298 2024-04-07T13:48:30.524943+00:00 19994330.278062418103 27869999.999994356185 262864330.278053104877 1 60407.575364891 2024-04-07T13:48:31.526604+00:00 19994330.277995783836 27869999.999973442405 262864330.277965545654 1 60407.575376431 2024-04-07T13:48:32.523626+00:00 19994330.277945887297 27869999.999997336417 262864330.277939528227 1 60407.575388040 2024-04-07T13:48:33.526678+00:00 19994330.277876429260 27870000.000007402152 262864330.277880132198 1 60407.575399545 2024-04-07T13:48:34.520719+00:00 19994330.278060719371 27870000.000014048070 262864330.278071045876 1 60407.575411194 2024-04-07T13:48:35.527194+00:00 19994330.277983300388 27870000.000024221838 262864330.278003841639 1 60407.575422713 2024-04-07T13:48:36.522416+00:00 19994330.277781981975 27869999.999955650419 262864330.277733951807 1 60407.575434314 2024-04-07T13:48:37.524709+00:00 19994330.277937579900 27870000.000002089888 262864330.277935981750 1 60407.575445849 2024-04-07T13:48:38.521316+00:00 19994330.278146449476 27870000.000011816621 262864330.278154551983 1 60407.575457523 2024-04-07T13:48:39.529982+00:00 19994330.277635969222 27869999.999977722764 262864330.277609974146 1 60407.575469100 2024-04-07T13:48:40.530250+00:00 19994330.278086446226 27869999.999987989664 262864330.278070747852 1 60407.575480644 2024-04-07T13:48:41.527654+00:00 19994330.277916532010 27869999.999991580844 262864330.277904421091 1 60407.575492147 2024-04-07T13:48:42.521492+00:00 19994330.277906253934 27870000.000021915883 262864330.277924478054 1 60407.575503773 2024-04-07T13:48:43.525984+00:00 19994330.278094183654 27870000.000032655895 262864330.278123140335 1 60407.575515387 2024-04-07T13:48:44.529382+00:00 19994330.278012376279 27870000.000019572675 262864330.278028249741 1 60407.575526899 2024-04-07T13:48:45.524045+00:00 19994330.277719177306 27869999.999961908907 262864330.277677386999 1 60407.575538535 2024-04-07T13:48:46.529442+00:00 19994330.278108887374 27869999.999973073602 262864330.278078258038 1 60407.575550198 2024-04-07T13:48:47.537072+00:00 19994330.277915824205 27869999.999979481101 262864330.277891635895 1 60407.575561650 2024-04-07T13:48:48.526550+00:00 19994330.277929175645 27869999.999962002039 262864330.277887493372 1 60407.575573166 2024-04-07T13:48:49.521544+00:00 19994330.278215754777 27870000.000005897135 262864330.278217971325 1 60407.575584732 2024-04-07T13:48:50.520799+00:00 19994330.277865279466 27869999.999975830317 262864330.277837425470 1 60407.575596325 2024-04-07T13:48:51.522488+00:00 19994330.278098255396 27870000.000017780811 262864330.278112351894 1 60407.575607874 2024-04-07T13:48:52.520359+00:00 19994330.277880664915 27869999.999999955297 262864330.277876913548 1 60407.575619468 2024-04-07T13:48:53.522004+00:00 19994330.277933016419 27870000.000072084367 262864330.278001427650 1 60407.575631076 2024-04-07T13:48:54.524977+00:00 19994330.277920570225 27869999.999989926815 262864330.277906805277 1 60407.575642754 2024-04-07T13:48:55.533990+00:00 19994330.278013005853 27870000.000033207238 262864330.278042495251 1 60407.575654399 2024-04-07T13:48:56.540023+00:00 19994330.278082363307 27870000.000013142824 262864330.278091818094 1 60407.575666057 2024-04-07T13:48:57.547374+00:00 19994330.278016876429 27870000.000043123960 262864330.278056293726 1 60407.575677403 2024-04-07T13:48:58.527598+00:00 19994330.277865588665 27869999.999972671270 262864330.277834564447 1 60407.575688892 2024-04-07T13:48:59.520292+00:00 19994330.278011061251 27870000.000015359372 262864330.278022706509 1 60407.575700574 2024-04-07T13:49:00.529569+00:00 19994330.278043173254 27869999.999995559454 262864330.278035044670 1 60407.575712820 2024-04-07T13:49:01.587658+00:00 19994330.277936764061 27870000.000011306256 262864330.277944356203 1 60407.575723659 2024-04-07T13:49:02.524171+00:00 19994330.278107933700 27869999.999954678118 262864330.278058916330 1 60407.575735257 2024-04-07T13:49:03.526212+00:00 19994330.277861032635 27870000.000021792948 262864330.277879118919 1 60407.575746771 2024-04-07T13:49:04.521065+00:00 19994330.278040904552 27870000.000007476658 262864330.278044700623 1 60407.575758384 2024-04-07T13:49:05.524355+00:00 19994330.277904830873 27869999.999998807907 262864330.277899950743 1 60407.575769921 2024-04-07T13:49:06.521149+00:00 19994330.278158772737 27870000.000022694468 262864330.278177797794 1 60407.575781509 2024-04-07T13:49:07.522351+00:00 19994330.277817483991 27870000.000004872680 262864330.277818679810 1 60407.575793090 2024-04-07T13:49:08.522973+00:00 19994330.277920685709 27869999.999992471188 262864330.277909457684 1 60407.575804661 2024-04-07T13:49:09.522692+00:00 19994330.278084326535 27869999.999995328486 262864330.278075963259 1 60407.575816239 2024-04-07T13:49:10.523016+00:00 19994330.278271988034 27869999.999998699874 262864330.278266966343 1 60407.575827855 2024-04-07T13:49:11.526655+00:00 19994330.278081808239 27869999.999980729073 262864330.278058826923 1 60407.575839380 2024-04-07T13:49:12.522435+00:00 19994330.277903389186 27870000.000011269003 262864330.277910947800 1 60407.575850990 2024-04-07T13:49:13.525541+00:00 19994330.277762327343 27870000.000017181039 262864330.277775794268 1 60407.575862534 2024-04-07T13:49:14.522976+00:00 19994330.277939602733 27869999.999986048788 262864330.277921974659 1 60407.575874131 2024-04-07T13:49:15.524911+00:00 19994330.278120853007 27870000.000033628196 262864330.278150767088 1 60407.575885669 2024-04-07T13:49:16.521809+00:00 19994330.277827624232 27869999.999959539622 262864330.277783453465 1 60407.575897330 2024-04-07T13:49:17.529314+00:00 19994330.278014577925 27870000.000014599413 262864330.278025478125 1 60407.575908835 2024-04-07T13:49:18.523341+00:00 19994330.277777902782 27870000.000040162355 262864330.277814388275 1 60407.575920503 2024-04-07T13:49:19.531427+00:00 19994330.277915135026 27869999.999967150390 262864330.277878582478 1 60407.575932002 2024-04-07T13:49:20.524928+00:00 19994330.277931302786 27869999.999999422580 262864330.277927041054 1 60407.575943564 2024-04-07T13:49:21.523892+00:00 19994330.277811992913 27869999.999995794147 262864330.277804106474 1 60407.575955196 2024-04-07T13:49:22.528946+00:00 19994330.277916617692 27870000.000000119209 262864330.277913033962 1 60407.575966692 2024-04-07T13:49:23.522158+00:00 19994330.277914773673 27869999.999978698790 262864330.277889758348 1 60407.575978294 2024-04-07T13:49:24.524568+00:00 19994330.277966234833 27870000.000019297004 262864330.277981847525 1 60407.575989899 2024-04-07T13:49:25.527294+00:00 19994330.277996167541 27869999.999947525561 262864330.277939975262 1 60407.576001528 2024-04-07T13:49:26.532026+00:00 19994330.277743622661 27869999.999990016222 262864330.277729928493 1 60407.576012974 2024-04-07T13:49:27.520905+00:00 19994330.278081446886 27870000.000031128526 262864330.278108865023 1 60407.576024575 2024-04-07T13:49:28.523258+00:00 19994330.278007667512 27870000.000016018748 262864330.278019994497 1 60407.576036184 2024-04-07T13:49:29.526299+00:00 19994330.277999773622 27869999.999961268157 262864330.277957320213 1 60407.576047745 2024-04-07T13:49:30.525172+00:00 19994330.277788221836 27869999.999974675477 262864330.277759194374 1 60407.576059363 2024-04-07T13:49:31.528981+00:00 19994330.277905192226 27870000.000012658536 262864330.277914166451 1 60407.576071105 2024-04-07T13:49:32.543503+00:00 19994330.278092026711 27869999.999975912273 262864330.278064250946 1 60407.576082574 2024-04-07T13:49:33.534358+00:00 19994330.277924589813 27869999.999983862042 262864330.277904748917 1 60407.576094108 2024-04-07T13:49:34.530930+00:00 19994330.278104614466 27870000.000026404858 262864330.278127312660 1 60407.576105629 2024-04-07T13:49:35.526349+00:00 19994330.277834169567 27870000.000027809292 262864330.277858287096 1 60407.576117366 2024-04-07T13:49:36.540409+00:00 19994330.277969881892 27869999.999938018620 262864330.277904212475 1 60407.576129007 2024-04-07T13:49:37.546199+00:00 19994330.277915302664 27869999.999999627471 262864330.277911245823 1 60407.576140683 2024-04-07T13:49:38.555047+00:00 19994330.278144750744 27869999.999999102205 262864330.278140157461 1 60407.576151910 2024-04-07T13:49:39.525056+00:00 19994330.277953941375 27870000.000030744821 262864330.277981013060 1 60407.576163487 2024-04-07T13:49:40.525222+00:00 19994330.277829919010 27869999.999963883311 262864330.277790099382 1 60407.576175033 2024-04-07T13:49:41.522877+00:00 19994330.277928907424 27870000.000012487173 262864330.277937710285 1 60407.576186670 2024-04-07T13:49:42.528269+00:00 19994330.278059381992 27870000.000033535063 262864330.278089225292 1 60407.576198245 2024-04-07T13:49:43.528353+00:00 19994330.277704071254 27869999.999982915819 262864330.277683287859 1 60407.576209897 2024-04-07T13:49:44.535089+00:00 19994330.278018079698 27869999.999970018864 262864330.277984410524 1 60407.576221492 2024-04-07T13:49:45.536941+00:00 19994330.278032634407 27869999.999993462116 262864330.278022408485 1 60407.576233020 2024-04-07T13:49:46.532907+00:00 19994330.277721580118 27870000.000020910054 262864330.277738809586 1 60407.576244476 2024-04-07T13:49:47.522739+00:00 19994330.278178129345 27870000.000022117049 262864330.278196543455 1 60407.576256027 2024-04-07T13:49:48.520734+00:00 19994330.277900211513 27869999.999973569065 262864330.277870088816 1 60407.576267723 2024-04-07T13:49:49.531258+00:00 19994330.278064664453 27870000.000033363700 262864330.278094351292 1 60407.576279335 2024-04-07T13:49:50.534542+00:00 19994330.277985997498 27869999.999979402870 262864330.277961701155 1 60407.576290987 2024-04-07T13:49:51.541325+00:00 19994330.278043888509 27870000.000028651208 262864330.278068840504 1 60407.576302523 2024-04-07T13:49:52.537989+00:00 19994330.277777127922 27869999.999969154596 262864330.277742594481 1 60407.576314011 2024-04-07T13:49:53.530510+00:00 19994330.278094492853 27870000.000014349818 262864330.278105169535 1 60407.576325610 2024-04-07T13:49:54.532680+00:00 19994330.278148990124 27870000.000018462539 262864330.278163760900 1 60407.576337093 2024-04-07T13:49:55.524798+00:00 19994330.277937389910 27869999.999984752387 262864330.277918428183 1 60407.576348662 2024-04-07T13:49:56.524399+00:00 19994330.278036408126 27870000.000038549304 262864330.278071284294 1 60407.576360319 2024-04-07T13:49:57.531555+00:00 19994330.277707800269 27870000.000013682991 262864330.277717769146 1 60407.576371795 2024-04-07T13:49:58.523080+00:00 19994330.277800202370 27869999.999973423779 262864330.277769923210 1 60407.576383366 2024-04-07T13:49:59.522819+00:00 19994330.278089042753 27869999.999985307455 262864330.278070658445 1 60407.576395046 2024-04-07T13:50:00.531928+00:00 19994330.277895845473 27870000.000004269183 262864330.277896404266 1 60407.576406635 2024-04-07T13:50:01.533294+00:00 19994330.278104864061 27870000.000005297363 262864330.278106480837 1 60407.576418179 2024-04-07T13:50:02.530678+00:00 19994330.277840666473 27869999.999991845340 262864330.277828812599 1 60407.576429809 2024-04-07T13:50:03.535516+00:00 19994330.278191406280 27870000.000006962568 262864330.278194695711 1 60407.576441342 2024-04-07T13:50:04.531945+00:00 19994330.277926195413 27869999.999951791018 262864330.277874290943 1 60407.576452932 2024-04-07T13:50:05.533374+00:00 19994330.277945764363 27870000.000020474195 262864330.277962535620 1 60407.576464410 2024-04-07T13:50:06.525015+00:00 19994330.277869850397 27869999.999960601330 262864330.277826756239 1 60407.576476013 2024-04-07T13:50:07.527544+00:00 19994330.277945991606 27870000.000031691045 262864330.277973979712 1 60407.576487557 2024-04-07T13:50:08.524957+00:00 19994330.277769956738 27869999.999992694706 262864330.277758955956 1 60407.576499206 2024-04-07T13:50:09.531360+00:00 19994330.278083760291 27870000.000040512532 262864330.278120577335 1 60407.576510718 2024-04-07T13:50:10.526023+00:00 19994330.278012130409 27870000.000040270388 262864330.278048694134 1 60407.576522295 2024-04-07T13:50:11.526305+00:00 19994330.278006851673 27869999.999998081475 262864330.278001248837 1 60407.576533846 2024-04-07T13:50:12.524309+00:00 19994330.278121758252 27870000.000050336123 262864330.278168410063 1 60407.576545442 2024-04-07T13:50:13.526172+00:00 19994330.277697443962 27869999.999987371266 262864330.277681112289 1 60407.576556969 2024-04-07T13:50:14.522096+00:00 19994330.278090536594 27869999.999986764044 262864330.278073608875 1 60407.576568531 2024-04-07T13:50:15.521044+00:00 19994330.278265040368 27869999.999996554106 262864330.278257876635 1 60407.576580101 2024-04-07T13:50:16.520732+00:00 19994330.277937296778 27869999.999999903142 262864330.277933508158 1 60407.576591969 2024-04-07T13:50:17.546136+00:00 19994330.278041403741 27869999.999996714294 262864330.278034418821 1 60407.576603297 2024-04-07T13:50:18.524851+00:00 19994330.277906689793 27869999.999986879528 262864330.277889877558 1 60407.576614842 2024-04-07T13:50:19.522312+00:00 19994330.278151810169 27870000.000006273389 262864330.278154373169 1 60407.576626422 2024-04-07T13:50:20.522904+00:00 19994330.277630787343 27870000.000019472092 262864330.277646541595 1 60407.576638068 2024-04-07T13:50:21.529076+00:00 19994330.277674585581 27869999.999942258000 262864330.277613133192 1 60407.576649945 2024-04-07T13:50:22.555286+00:00 19994330.278125789016 27870000.000042315573 262864330.278164416552 1 60407.576661090 2024-04-07T13:50:23.518201+00:00 19994330.278035297990 27870000.000009398907 262864330.278041005135 1 60407.576672722 2024-04-07T13:50:24.523175+00:00 19994330.277949981391 27870000.000003021210 262864330.277949303389 1 60407.576684278 2024-04-07T13:50:25.521670+00:00 19994330.277859326452 27869999.999961219728 262864330.277816861868 1 60407.576695878 2024-04-07T13:50:26.523857+00:00 19994330.277729891241 27869999.999991785735 262864330.277717977762 1 60407.576707424 2024-04-07T13:50:27.521440+00:00 19994330.278037678450 27869999.999986935407 262864330.278020918369 1 60407.576719064 2024-04-07T13:50:28.527128+00:00 19994330.278000280261 27870000.000001940876 262864330.277998507023 1 60407.576730643 2024-04-07T13:50:29.527569+00:00 19994330.277908064425 27869999.999957934022 262864330.277862280607 1 60407.576742142 2024-04-07T13:50:30.521102+00:00 19994330.278030183166 27870000.000029888004 262864330.278056383133 1 60407.576753727 2024-04-07T13:50:31.522032+00:00 19994330.278066001832 27869999.999985698611 262864330.278048008680 1 60407.576765313 2024-04-07T13:50:32.523020+00:00 19994330.278018623590 27870000.000012390316 262864330.278027325869 1 60407.576776864 2024-04-07T13:50:33.521052+00:00 19994330.277821563184 27870000.000012878329 262864330.277830749750 1 60407.576788478 2024-04-07T13:50:34.524471+00:00 19994330.277993857861 27869999.999982316047 262864330.277972489595 1 60407.576800118 2024-04-07T13:50:35.530219+00:00 19994330.277928110212 27869999.999987695366 262864330.277912110090 1 60407.576811625 2024-04-07T13:50:36.524387+00:00 19994330.277941063046 27869999.999993126839 262864330.277930498123 1 60407.576823168 2024-04-07T13:50:37.521677+00:00 19994330.277881495655 27870000.000005200505 262864330.277882993221 1 60407.576834898 2024-04-07T13:50:38.535226+00:00 19994330.277933139354 27869999.999962244183 262864330.277891695499 1 60407.576846297 2024-04-07T13:50:39.520078+00:00 19994330.277967620641 27869999.999991938472 262864330.277955889702 1 60407.576857921 2024-04-07T13:50:40.524396+00:00 19994330.277979042381 27870000.000026617199 262864330.278001964092 1 60407.576869461 2024-04-07T13:50:41.521390+00:00 19994330.277937926352 27870000.000013485551 262864330.277947694063 1 60407.576881030 2024-04-07T13:50:42.520997+00:00 19994330.277998894453 27870000.000019792467 262864330.278014987707 1 60407.576892593 2024-04-07T13:50:43.520006+00:00 19994330.277908176184 27869999.999998014420 262864330.277902483940 1 60407.576904172 2024-04-07T13:50:44.520426+00:00 19994330.278158459812 27870000.000046864152 262864330.278201609850 1 60407.576915754 2024-04-07T13:50:45.521103+00:00 19994330.277829091996 27870000.000006537884 262864330.277831912041 1 60407.576927397 2024-04-07T13:50:46.527147+00:00 19994330.277920063585 27869999.999997105449 262864330.277913480997 1 60407.576938941 2024-04-07T13:50:47.524538+00:00 19994330.277909453958 27869999.999988086522 262864330.277893841267 1 60407.576950599 2024-04-07T13:50:48.531757+00:00 19994330.278091493994 27869999.999990340322 262864330.278078138828 1 60407.576962074 2024-04-07T13:50:49.523194+00:00 19994330.278044283390 27869999.999987918884 262864330.278028517962 1 60407.576973680 2024-04-07T13:50:50.525952+00:00 19994330.277872592211 27869999.999976702034 262864330.277845591307 1 60407.576985333 2024-04-07T13:50:51.532740+00:00 19994330.278099168092 27870000.000040642917 262864330.278136134148 1 60407.576996854 2024-04-07T13:50:52.528183+00:00 19994330.277894135565 27869999.999982837588 262864330.277873277664 1 60407.577008782 2024-04-07T13:50:53.558801+00:00 19994330.278156619519 27870000.000002399087 262864330.278155297041 1 60407.577019935 2024-04-07T13:50:54.522446+00:00 19994330.278046350926 27870000.000007115304 262864330.278049767017 1 60407.577031585 2024-04-07T13:50:55.528973+00:00 19994330.277864348143 27870000.000031251460 262864330.277891904116 1 60407.577043144 2024-04-07T13:50:56.527595+00:00 19994330.277971483767 27870000.000018835068 262864330.277986615896 1 60407.577054704 2024-04-07T13:50:57.526418+00:00 19994330.278035167605 27869999.999960374087 262864330.277991831303 1 60407.577066248 2024-04-07T13:50:58.523832+00:00 19994330.278240200132 27869999.999988801777 262864330.278225302696 1 60407.577077908 2024-04-07T13:50:59.531302+00:00 19994330.277557279915 27869999.999993175268 262864330.277546763420 1 60407.577089419 2024-04-07T13:51:00.525820+00:00 19994330.277947235852 27869999.999988827854 262864330.277932375669 1 60407.577101097 2024-04-07T13:51:01.534743+00:00 19994330.278109718114 27870000.000009551644 262864330.278115570545 1 60407.577112540 2024-04-07T13:51:02.523479+00:00 19994330.278023384511 27870000.000013582408 262864330.278033286333 1 60407.577124083 2024-04-07T13:51:03.520786+00:00 19994330.277764916420 27870000.000044848770 262864330.277806073427 1 60407.577135697 2024-04-07T13:51:04.524177+00:00 19994330.278022676706 27869999.999977316707 262864330.277996301651 1 60407.577147238 2024-04-07T13:51:05.521377+00:00 19994330.277831185609 27870000.000008322299 262864330.277835816145 1 60407.577158840 2024-04-07T13:51:06.523754+00:00 19994330.277791678905 27869999.999989096075 262864330.277777075768 1 60407.577170401 2024-04-07T13:51:07.522685+00:00 19994330.278038546443 27870000.000029545277 262864330.278064370155 1 60407.577181978 2024-04-07T13:51:08.522930+00:00 19994330.277935255319 27870000.000012215227 262864330.277943789959 1 60407.577193533 2024-04-07T13:51:09.521248+00:00 19994330.277871325612 27869999.999989062548 262864330.277856707573 1 60407.577205096 2024-04-07T13:51:10.520346+00:00 19994330.278238981962 27870000.000020753592 262864330.278256028891 1 60407.577216716 2024-04-07T13:51:11.524307+00:00 19994330.277832113206 27869999.999961450696 262864330.277789860964 1 60407.577228244 2024-04-07T13:51:12.520330+00:00 19994330.277978338301 27870000.000003371388 262864330.277978003025 1 60407.577239842 2024-04-07T13:51:13.522343+00:00 19994330.278119847178 27870000.000066973269 262864330.278183102608 1 60407.577251446 2024-04-07T13:51:14.524900+00:00 19994330.278048750013 27869999.999971710145 262864330.278016775846 1 60407.577262967 2024-04-07T13:51:15.520331+00:00 19994330.277743291110 27870000.000026933849 262864330.277766525745 1 60407.577274584 2024-04-07T13:51:16.524051+00:00 19994330.278016850352 27870000.000002644956 262864330.278015792370 1 60407.577286119 2024-04-07T13:51:17.520658+00:00 19994330.277871754020 27870000.000051565468 262864330.277919620275 1 60407.577297692 2024-04-07T13:51:18.520594+00:00 19994330.278008945286 27869999.999986402690 262864330.277991652489 1 60407.577309296 2024-04-07T13:51:19.523148+00:00 19994330.277908165008 27869999.999978970736 262864330.277883440256 1 60407.577320899 2024-04-07T13:51:20.525660+00:00 19994330.278024133295 27869999.999976050109 262864330.277996480465 1 60407.577332435 2024-04-07T13:51:21.522365+00:00 19994330.278001088649 27869999.999973166734 262864330.277970582247 1 60407.577343998 2024-04-07T13:51:22.521369+00:00 19994330.278145294636 27869999.999986764044 262864330.278128355742 1 60407.577355578 2024-04-07T13:51:23.521945+00:00 19994330.277919311076 27870000.000018339604 262864330.277933955193 1 60407.577367146 2024-04-07T13:51:24.521355+00:00 19994330.277980636805 27870000.000015914440 262864330.277992844582 1 60407.577378711 2024-04-07T13:51:25.520611+00:00 19994330.277778439224 27870000.000025164336 262864330.277799904346 1 60407.577390404 2024-04-07T13:51:26.530927+00:00 19994330.278055142611 27870000.000037163496 262864330.278088599443 1 60407.577401973 2024-04-07T13:51:27.530439+00:00 19994330.277841497213 27870000.000013113022 262864330.277850925922 1 60407.577413553 2024-04-07T13:51:28.530957+00:00 19994330.278160691261 27870000.000001538545 262864330.278158545494 1 60407.577425090 2024-04-07T13:51:29.527736+00:00 19994330.278144881129 27869999.999963022768 262864330.278104186058 1 60407.577436663 2024-04-07T13:51:30.527678+00:00 19994330.278133213520 27870000.000009994954 262864330.278139501810 1 60407.577448302 2024-04-07T13:51:31.533283+00:00 19994330.277833595872 27870000.000021204352 262864330.277851104736 1 60407.577459781 2024-04-07T13:51:32.525115+00:00 19994330.277879323810 27869999.999966651201 262864330.277842283249 1 60407.577471346 2024-04-07T13:51:33.524274+00:00 19994330.278053611517 27870000.000002931803 262864330.278052836657 1 60407.577482958 2024-04-07T13:51:34.527582+00:00 19994330.277895148844 27869999.999961804599 262864330.277853250504 1 60407.577494524 2024-04-07T13:51:35.526898+00:00 19994330.278164766729 27869999.999998010695 262864330.278159081936 1 60407.577506125 2024-04-07T13:51:36.529252+00:00 19994330.277830384672 27870000.000002238899 262864330.277828931808 1 60407.577517612 2024-04-07T13:51:37.521676+00:00 19994330.278117228299 27870000.000024773180 262864330.278138309717 1 60407.577529253 2024-04-07T13:51:38.527469+00:00 19994330.277981143445 27869999.999993473291 262864330.277970910072 1 60407.577540888 2024-04-07T13:51:39.532738+00:00 19994330.278152581304 27870000.000020388514 262864330.278169274330 1 60407.577552407 2024-04-07T13:51:40.527988+00:00 19994330.277922395617 27869999.999960668385 262864330.277879357338 1 60407.577564071 2024-04-07T13:51:41.535764+00:00 19994330.278038654476 27869999.999989051372 262864330.278024017811 1 60407.577575625 2024-04-07T13:51:42.534047+00:00 19994330.277822751552 27870000.000015556812 262864330.277834624052 1 60407.577587101 2024-04-07T13:51:43.525517+00:00 19994330.278129100800 27869999.999973654747 262864330.278099060059 1 60407.577598801 2024-04-07T13:51:44.536381+00:00 19994330.277922369540 27869999.999925326556 262864330.277843981981 1 60407.577610421 2024-04-07T13:51:45.540383+00:00 19994330.277912326157 27870000.000005718321 262864330.277914345264 1 60407.577621930 2024-04-07T13:51:46.534801+00:00 19994330.278057679534 27869999.999992806464 262864330.278046786785 1 60407.577633532 2024-04-07T13:51:47.537192+00:00 19994330.277776669711 27869999.999994553626 262864330.277767509222 1 60407.577644913 2024-04-07T13:51:48.520489+00:00 19994330.277982510626 27870000.000003501773 262864330.277982324362 1 60407.577656549 2024-04-07T13:51:49.525876+00:00 19994330.277689088136 27869999.999980077147 262864330.277665495872 1 60407.577668194 2024-04-07T13:51:50.531982+00:00 19994330.277910377830 27870000.000020872802 262864330.277927547693 1 60407.577679720 2024-04-07T13:51:51.527787+00:00 19994330.277846116573 27869999.999951422215 262864330.277793854475 1 60407.577691264 2024-04-07T13:51:52.525167+00:00 19994330.278082706034 27870000.000017751008 262864330.278096765280 1 60407.577702815 2024-04-07T13:51:53.523200+00:00 19994330.277880568057 27869999.999956201762 262864330.277833074331 1 60407.577714541 2024-04-07T13:51:54.536350+00:00 19994330.278106104583 27869999.999975334853 262864330.278077721596 1 60407.577725979 2024-04-07T13:51:55.524551+00:00 19994330.278019562364 27870000.000014312565 262864330.278030157089 1 60407.577737597 2024-04-07T13:51:56.528342+00:00 19994330.277850706130 27870000.000006590039 262864330.277853608131 1 60407.577749182 2024-04-07T13:51:57.529306+00:00 19994330.278108879924 27869999.999997824430 262864330.278102993965 1 60407.577760706 2024-04-07T13:51:58.525012+00:00 19994330.278123531491 27869999.999972585589 262864330.278092414141 1 60407.577772506 2024-04-07T13:51:59.544525+00:00 19994330.277815520763 27870000.000029787421 262864330.277841627598 1 60407.577783972 2024-04-07T13:52:00.535132+00:00 19994330.277902878821 27870000.000015985221 262864330.277915149927 1 60407.577796062 2024-04-07T13:52:01.579700+00:00 19994330.277997370809 27870000.000017724931 262864330.278011411428 1 60407.577807056 2024-04-07T13:52:02.529638+00:00 19994330.278035223484 27869999.999963365495 262864330.277994900942 1 60407.577818579 2024-04-07T13:52:03.525180+00:00 19994330.277939289808 27870000.000032912940 262864330.277968496084 1 60407.577830096 2024-04-07T13:52:04.520308+00:00 19994330.277784056962 27869999.999986939132 262864330.277767300606 1 60407.577841756 2024-04-07T13:52:05.527740+00:00 19994330.278068479151 27869999.999990325421 262864330.278055101633 1 60407.577853335 2024-04-07T13:52:06.528102+00:00 19994330.277954578400 27870000.000037379563 262864330.277988255024 1 60407.577864847 2024-04-07T13:52:07.522807+00:00 19994330.278033018112 27870000.000036828220 262864330.278066158295 1 60407.577876449 2024-04-07T13:52:08.525194+00:00 19994330.278070401400 27870000.000048212707 262864330.278114914894 1 60407.577888066 2024-04-07T13:52:09.528915+00:00 19994330.277957312763 27869999.999988991767 262864330.277942627668 1 60407.577899658 2024-04-07T13:52:10.530449+00:00 19994330.277933575213 27870000.000037841499 262864330.277967721224 1 60407.577911185 2024-04-07T13:52:11.526382+00:00 19994330.278026662767 27869999.999995198101 262864330.278018176556 1 60407.577922765 2024-04-07T13:52:12.526889+00:00 19994330.278058391064 27869999.999991964549 262864330.278046637774 1 60407.577934365 2024-04-07T13:52:13.529155+00:00 19994330.278008934110 27869999.999980702996 262864330.277985930443 1 60407.577945817 2024-04-07T13:52:14.518566+00:00 19994330.278079275042 27869999.999961365014 262864330.278036952019 1 60407.577957395 2024-04-07T13:52:15.518924+00:00 19994330.277728322893 27869999.999971270561 262864330.277695894241 1 60407.577969014 2024-04-07T13:52:16.522825+00:00 19994330.278020732105 27870000.000002637506 262864330.278019666672 1 60407.577980752 2024-04-07T13:52:17.536960+00:00 19994330.277831878513 27870000.000015065074 262864330.277843266726 1 60407.577992224 2024-04-07T13:52:18.528162+00:00 19994330.278195563704 27869999.999981850386 262864330.278173714876 1 60407.578003761 2024-04-07T13:52:19.525004+00:00 19994330.277689706534 27870000.000011842698 262864330.277697831392 1 60407.578015285 2024-04-07T13:52:20.520623+00:00 19994330.277939196676 27869999.999980363995 262864330.277915865183 1 60407.578026858 2024-04-07T13:52:21.520522+00:00 19994330.278014674783 27870000.000024914742 262864330.278035879135 1 60407.578038494 2024-04-07T13:52:22.525892+00:00 19994330.277945831418 27870000.000000193715 262864330.277942299843 1 60407.578050015 2024-04-07T13:52:23.521346+00:00 19994330.278018757701 27869999.999991640449 262864330.278006732464 1 60407.578061621 2024-04-07T13:52:24.524052+00:00 19994330.277869645506 27870000.000018671155 262864330.277884602547 1 60407.578073215 2024-04-07T13:52:25.525759+00:00 19994330.278054729104 27869999.999984987080 262864330.278035998344 1 60407.578084779 2024-04-07T13:52:26.524861+00:00 19994330.277789250016 27869999.999977767467 262864330.277763307095 1 60407.578096314 2024-04-07T13:52:27.521556+00:00 19994330.278023671359 27870000.000024639070 262864330.278044611216 1 60407.578107940 2024-04-07T13:52:28.525986+00:00 19994330.278108049184 27869999.999993156642 262864330.278097510338 1 60407.578119441 2024-04-07T13:52:29.519720+00:00 19994330.277826089412 27869999.999970249832 262864330.277792662382 1 60407.578131044 2024-04-07T13:52:30.522171+00:00 19994330.278025850654 27869999.999998003244 262864330.278020143509 1 60407.578142586 2024-04-07T13:52:31.519424+00:00 19994330.277687143534 27870000.000007130206 262864330.277690559626 1 60407.578154175 2024-04-07T13:52:32.520725+00:00 19994330.278131648898 27870000.000014193356 262864330.278142154217 1 60407.578165779 2024-04-07T13:52:33.523323+00:00 19994330.277829248458 27870000.000010013580 262864330.277835577726 1 60407.578177349 2024-04-07T13:52:34.522941+00:00 19994330.277849152684 27869999.999978892505 262864330.277824342251 1 60407.578188930 2024-04-07T13:52:35.523529+00:00 19994330.278064120561 27870000.000006109476 262864330.278066545725 1 60407.578200495 2024-04-07T13:52:36.522812+00:00 19994330.278174635023 27869999.999979857355 262864330.278150796890 1 60407.578212134 2024-04-07T13:52:37.528394+00:00 19994330.277919117361 27870000.000014249235 262864330.277929663658 1 60407.578223627 2024-04-07T13:52:38.521359+00:00 19994330.277895852923 27870000.000007033348 262864330.277899205685 1 60407.578235212 2024-04-07T13:52:39.522296+00:00 19994330.278061367571 27870000.000024620444 262864330.278082281351 1 60407.578246786 2024-04-07T13:52:40.522316+00:00 19994330.277640394866 27870000.000026796013 262864330.277663499117 1 60407.578258417 2024-04-07T13:52:41.527239+00:00 19994330.277747381479 27870000.000018887222 262864330.277762591839 1 60407.578269889 2024-04-07T13:52:42.518368+00:00 19994330.278070542961 27870000.000011518598 262864330.278078347445 1 60407.578281500 2024-04-07T13:52:43.521631+00:00 19994330.277838580310 27870000.000025417656 262864330.277860313654 1 60407.578293107 2024-04-07T13:52:44.524436+00:00 19994330.277979142964 27869999.999994534999 262864330.277969986200 1 60407.578304721 2024-04-07T13:52:45.527912+00:00 19994330.278085585684 27870000.000000003725 262864330.278081893921 1 60407.578316219 2024-04-07T13:52:46.521356+00:00 19994330.277915976942 27869999.999992460012 262864330.277904748917 1 60407.578327946 2024-04-07T13:52:47.534560+00:00 19994330.277987092733 27870000.000002477318 262864330.277985870838 1 60407.578339446 2024-04-07T13:52:48.528109+00:00 19994330.277933362871 27869999.999947018921 262864330.277876675129 1 60407.578351014 2024-04-07T13:52:49.527604+00:00 19994330.278184887022 27869999.999975774437 262864330.278156965971 1 60407.578362650 2024-04-07T13:52:50.533004+00:00 19994330.277927942574 27869999.999999705702 262864330.277923941612 1 60407.578374198 2024-04-07T13:52:51.530712+00:00 19994330.277956813574 27869999.999997824430 262864330.277950942516 1 60407.578385784 2024-04-07T13:52:52.531766+00:00 19994330.278025794774 27869999.999978683889 262864330.278000801802 1 60407.578397265 2024-04-07T13:52:53.523713+00:00 19994330.277855947614 27869999.999979160726 262864330.277831435204 1 60407.578408946 2024-04-07T13:52:54.532961+00:00 19994330.278096534312 27870000.000046219677 262864330.278139054775 1 60407.578420637 2024-04-07T13:52:55.543048+00:00 19994330.277833946049 27870000.000034440309 262864330.277864694595 1 60407.578432094 2024-04-07T13:52:56.532948+00:00 19994330.277940910310 27870000.000000067055 262864330.277937263250 1 60407.578443659 2024-04-07T13:52:57.532110+00:00 19994330.277940921485 27870000.000002861023 262864330.277940094471 1 60407.578455177 2024-04-07T13:52:58.527287+00:00 19994330.278102155775 27869999.999984238297 262864330.278082698584 1 60407.578466750 2024-04-07T13:52:59.527227+00:00 19994330.277847997844 27870000.000021100044 262864330.277865409851 1 60407.578478321 2024-04-07T13:53:00.526973+00:00 19994330.278019156307 27870000.000006418675 262864330.278021872044 1 60407.578489982 2024-04-07T13:53:01.534417+00:00 19994330.277877807617 27870000.000021841377 262864330.277895957232 1 60407.578501474 2024-04-07T13:53:02.527348+00:00 19994330.277933485806 27869999.999974753708 262864330.277904540300 1 60407.578512968 2024-04-07T13:53:03.520392+00:00 19994330.277899604291 27869999.999985672534 262864330.277881562710 1 60407.578524543 2024-04-07T13:53:04.520561+00:00 19994330.277889002115 27870000.000018235296 262864330.277903556824 1 60407.578536118 2024-04-07T13:53:05.520646+00:00 19994330.278200052679 27870000.000039812177 262864330.278236180544 1 60407.578547760 2024-04-07T13:53:06.526456+00:00 19994330.277927700430 27870000.000029731542 262864330.277953743935 1 60407.578559256 2024-04-07T13:53:07.519745+00:00 19994330.278081793338 27870000.000033233315 262864330.278111338615 1 60407.578570873 2024-04-07T13:53:08.523404+00:00 19994330.277790654451 27869999.999947588891 262864330.277734547853 1 60407.578582418 2024-04-07T13:53:09.520938+00:00 19994330.278025187552 27869999.999996680766 262864330.278018176556 1 60407.578594039 2024-04-07T13:53:10.524986+00:00 19994330.277764547616 27869999.999972660094 262864330.277733534575 1 60407.578605630 2024-04-07T13:53:11.526433+00:00 19994330.277914065868 27870000.000011324883 262864330.277921706438 1 60407.578617133 2024-04-07T13:53:12.520278+00:00 19994330.277985878289 27869999.999973025173 262864330.277955204248 1 60407.578628940 2024-04-07T13:53:13.540415+00:00 19994330.277964133769 27870000.000087365508 262864330.278047829866 1 60407.578640384 2024-04-07T13:53:14.529154+00:00 19994330.278024416417 27869999.999961670488 262864330.277982383966 1 60407.578651954 2024-04-07T13:53:15.528883+00:00 19994330.278121229261 27870000.000015635043 262864330.278133183718 1 60407.578663541 2024-04-07T13:53:16.529939+00:00 19994330.277874004096 27869999.999991312623 262864330.277861595154 1 60407.578675266 2024-04-07T13:53:17.543006+00:00 19994330.277666825801 27869999.999989341944 262864330.277652472258 1 60407.578686613 2024-04-07T13:53:18.523388+00:00 19994330.277916722000 27870000.000013336539 262864330.277926385403 1 60407.578698247 2024-04-07T13:53:19.528540+00:00 19994330.277929365635 27869999.999986026436 262864330.277911692858 1 60407.578709854 2024-04-07T13:53:20.531384+00:00 19994330.277743447572 27869999.999975275248 262864330.277715027332 1 60407.578721366 2024-04-07T13:53:21.526009+00:00 19994330.278008151799 27869999.999948613346 262864330.277953088284 1 60407.578733101 2024-04-07T13:53:22.539896+00:00 19994330.278249330819 27870000.000001624227 262864330.278247237206 1 60407.578744564 2024-04-07T13:53:23.530367+00:00 19994330.277741301805 27870000.000016503036 262864330.277754127979 1 60407.578756059 2024-04-07T13:53:24.523489+00:00 19994330.278080802411 27870000.000021718442 262864330.278098821640 1 60407.578767735 2024-04-07T13:53:25.532249+00:00 19994330.278153650463 27870000.000017642975 262864330.278167605400 1 60407.578779240 2024-04-07T13:53:26.526361+00:00 19994330.277784842998 27870000.000016607344 262864330.277797758579 1 60407.578790815 2024-04-07T13:53:27.526423+00:00 19994330.278006661683 27870000.000026497990 262864330.278029471636 1 60407.578802651 2024-04-07T13:53:28.549026+00:00 19994330.277997899801 27870000.000022869557 262864330.278017073870 1 60407.578813952 2024-04-07T13:53:29.525453+00:00 19994330.277941871434 27870000.000014722347 262864330.277952909470 1 60407.578825517 2024-04-07T13:53:30.524636+00:00 19994330.278111740947 27869999.999952267855 262864330.278060317039 1 60407.578837130 2024-04-07T13:53:31.528003+00:00 19994330.278013244271 27870000.000001825392 262864330.278011381626 1 60407.578848719 2024-04-07T13:53:32.529295+00:00 19994330.278128672391 27869999.999967847019 262864330.278092831373 1 60407.578860232 2024-04-07T13:53:33.524040+00:00 19994330.277848910540 27869999.999978665262 262864330.277823865414 1 60407.578871779 2024-04-07T13:53:34.521709+00:00 19994330.278046309948 27869999.999994426966 262864330.278037041426 1 60407.578883406 2024-04-07T13:53:35.526275+00:00 19994330.277880724519 27870000.000039607286 262864330.277916640043 1 60407.578895076 2024-04-07T13:53:36.534570+00:00 19994330.278086792678 27870000.000029038638 262864330.278112113476 1 60407.578906649 2024-04-07T13:53:37.534438+00:00 19994330.278231289238 27870000.000022232533 262864330.278249830008 1 60407.578918140 2024-04-07T13:53:38.527276+00:00 19994330.277923069894 27870000.000051889569 262864330.277971267700 1 60407.578929645 2024-04-07T13:53:39.521361+00:00 19994330.277628619224 27869999.999992717057 262864330.277617663145 1 60407.578941366 2024-04-07T13:53:40.534050+00:00 19994330.278176080436 27869999.999981928617 262864330.278154313564 1 60407.578953075 2024-04-07T13:53:41.545683+00:00 19994330.277801368386 27869999.999956991524 262864330.277754664421 1 60407.578964431 2024-04-07T13:53:42.526823+00:00 19994330.278045613319 27870000.000002179295 262864330.278044104576 1 60407.578976052 2024-04-07T13:53:43.530899+00:00 19994330.277985345572 27869999.999986186624 262864330.277967810631 1 60407.578987693 2024-04-07T13:53:44.536662+00:00 19994330.278109442443 27870000.000018749386 262864330.278124481440 1 60407.578999128 2024-04-07T13:53:45.524666+00:00 19994330.277961365879 27870000.000022128224 262864330.277979791164 1 60407.579010717 2024-04-07T13:53:46.525926+00:00 19994330.278013106436 27870000.000004235655 262864330.278013646603 1 60407.579022403 2024-04-07T13:53:47.535631+00:00 19994330.277803316712 27870000.000059217215 262864330.277858853340 1 60407.579033898 2024-04-07T13:53:48.528781+00:00 19994330.278137587011 27870000.000025637448 262864330.278159528971 1 60407.579045492 2024-04-07T13:53:49.530481+00:00 19994330.278088875115 27869999.999966770411 262864330.278051942587 1 60407.579057167 2024-04-07T13:53:50.539269+00:00 19994330.277952171862 27870000.000003725290 262864330.277952194214 1 60407.579068784 2024-04-07T13:53:51.542932+00:00 19994330.278038822114 27869999.999979369342 262864330.278014510870 1 60407.579080209 2024-04-07T13:53:52.530028+00:00 19994330.277988106012 27870000.000015709549 262864330.278000116348 1 60407.579091899 2024-04-07T13:53:53.540066+00:00 19994330.277758337557 27869999.999946810305 262864330.277701437473 1 60407.579103374 2024-04-07T13:53:54.531516+00:00 19994330.277960244566 27870000.000030815601 262864330.277987360954 1 60407.579114910 2024-04-07T13:53:55.528258+00:00 19994330.277787264436 27869999.999996609986 262864330.277780175209 1 60407.579126527 2024-04-07T13:53:56.531899+00:00 19994330.278024118394 27869999.999969068915 262864330.277989476919 1 60407.579138050 2024-04-07T13:53:57.527518+00:00 19994330.278103444725 27870000.000034052879 262864330.278133809566 1 60407.579149670 2024-04-07T13:53:58.531447+00:00 19994330.277910649776 27870000.000008907169 262864330.277915865183 1 60407.579161320 2024-04-07T13:53:59.538058+00:00 19994330.277845446020 27870000.000001572073 262864330.277843326330 1 60407.579172711 2024-04-07T13:54:00.522231+00:00 19994330.277949173003 27870000.000032812357 262864330.277978301048 1 60407.579184326 2024-04-07T13:54:01.525752+00:00 19994330.278133612126 27869999.999993812293 262864330.278123706579 1 60407.579195881 2024-04-07T13:54:02.524086+00:00 19994330.278142582625 27870000.000005271286 262864330.278144150972 1 60407.579207468 2024-04-07T13:54:03.525261+00:00 19994330.277951020747 27869999.999963786453 262864330.277911126614 1 60407.579219134 2024-04-07T13:54:04.533124+00:00 19994330.277998469770 27869999.999989479780 262864330.277984261513 1 60407.579230686 2024-04-07T13:54:05.531249+00:00 19994330.277769148350 27870000.000000171363 262864330.277765631676 1 60407.579242199 2024-04-07T13:54:06.525986+00:00 19994330.278185442090 27870000.000035416335 262864330.278217136860 1 60407.579253783 2024-04-07T13:54:07.526907+00:00 19994330.277853824198 27869999.999971754849 262864330.277821868658 1 60407.579265342 2024-04-07T13:54:08.525504+00:00 19994330.278027571738 27869999.999984662980 262864330.278008520603 1 60407.579276907 2024-04-07T13:54:09.524778+00:00 19994330.277927294374 27870000.000002801418 262864330.277926385403 1 60407.579288550 2024-04-07T13:54:10.530674+00:00 19994330.278064083308 27870000.000016734004 262864330.278077125549 1 60407.579300108 2024-04-07T13:54:11.529352+00:00 19994330.278019040823 27870000.000029195100 262864330.278044551611 1 60407.579311650 2024-04-07T13:54:12.526605+00:00 19994330.277918789536 27870000.000016313046 262864330.277931392193 1 60407.579323283 2024-04-07T13:54:13.531704+00:00 19994330.278167646378 27869999.999989289790 262864330.278153240681 1 60407.579334887 2024-04-07T13:54:14.534258+00:00 19994330.277935065329 27869999.999986380339 262864330.277917742729 1 60407.579346510 2024-04-07T13:54:15.538422+00:00 19994330.277845025063 27869999.999974422157 262864330.277815759182 1 60407.579357911 2024-04-07T13:54:16.523541+00:00 19994330.278223577887 27870000.000052645802 262864330.278272509575 1 60407.579369547 2024-04-07T13:54:17.528854+00:00 19994330.277765333652 27869999.999971635640 262864330.277733266354 1 60407.579381069 2024-04-07T13:54:18.524386+00:00 19994330.278060171753 27870000.000009797513 262864330.278066277504 1 60407.579392615 2024-04-07T13:54:19.521921+00:00 19994330.277889158577 27870000.000017385930 262864330.277902841568 1 60407.579404257 2024-04-07T13:54:20.527787+00:00 19994330.278002023697 27869999.999985296279 262864330.277983635664 1 60407.579415747 2024-04-07T13:54:21.520527+00:00 19994330.277633372694 27870000.000037290156 262864330.277666956186 1 60407.579427703 2024-04-07T13:54:22.553562+00:00 19994330.277940921485 27870000.000010482967 262864330.277947723866 1 60407.579438963 2024-04-07T13:54:23.526382+00:00 19994330.277989063412 27870000.000047039241 262864330.278032392263 1 60407.579450616 2024-04-07T13:54:24.533223+00:00 19994330.277736447752 27869999.999952483922 262864330.277685254812 1 60407.579462105 2024-04-07T13:54:25.525881+00:00 19994330.277982726693 27870000.000006176531 262864330.277985215187 1 60407.579473621 2024-04-07T13:54:26.520868+00:00 19994330.278075184673 27869999.999980125576 262864330.278051614761 1 60407.579485246 2024-04-07T13:54:27.525258+00:00 19994330.277973819524 27870000.000016029924 262864330.277986168861 1 60407.579496819 2024-04-07T13:54:28.525180+00:00 19994330.278101213276 27870000.000044893473 262864330.278142392635 1 60407.579508432 2024-04-07T13:54:29.528511+00:00 19994330.278095807880 27870000.000036407262 262864330.278128534555 1 60407.579519936 2024-04-07T13:54:30.522495+00:00 19994330.277965392917 27870000.000004209578 262864330.277965903282 1 60407.579531569 2024-04-07T13:54:31.527588+00:00 19994330.277979049832 27869999.999986726791 262864330.277962088585 1 60407.579543149 2024-04-07T13:54:32.528031+00:00 19994330.277811866254 27870000.000028211623 262864330.277836382389 1 60407.579554658 2024-04-07T13:54:33.522473+00:00 19994330.278018791229 27869999.999951422215 262864330.277966529131 1 60407.579566302 2024-04-07T13:54:34.528527+00:00 19994330.277966648340 27870000.000013086945 262864330.277976036072 1 60407.579577804 2024-04-07T13:54:35.522272+00:00 19994330.277926422656 27869999.999974604696 262864330.277897328138 1 60407.579589381 2024-04-07T13:54:36.522484+00:00 19994330.277769990265 27869999.999968104064 262864330.277734398842 1 60407.579600945 2024-04-07T13:54:37.521648+00:00 19994330.278291027993 27870000.000005275011 262864330.278292596340 1 60407.579612514 2024-04-07T13:54:38.521181+00:00 19994330.277850225568 27870000.000030364841 262864330.277876913548 1 60407.579624186 2024-04-07T13:54:39.529639+00:00 19994330.278142876923 27869999.999979138374 262864330.278118312359 1 60407.579635756 2024-04-07T13:54:40.529295+00:00 19994330.277962479740 27869999.999986156821 262864330.277944952250 1 60407.579647248 2024-04-07T13:54:41.522179+00:00 19994330.278086978942 27869999.999968044460 262864330.278051346540 1 60407.579658856 2024-04-07T13:54:42.525144+00:00 19994330.277781642973 27869999.999988503754 262864330.277766436338 1 60407.579670403 2024-04-07T13:54:43.522824+00:00 19994330.277936227620 27870000.000042896718 262864330.277975410223 1 60407.579682023 2024-04-07T13:54:44.526788+00:00 19994330.278281547129 27870000.000029731542 262864330.278307586908 1 60407.579693565 2024-04-07T13:54:45.523981+00:00 19994330.277988784015 27869999.999958317727 262864330.277943402529 1 60407.579705181 2024-04-07T13:54:46.527605+00:00 19994330.278008669615 27869999.999999519438 262864330.278004497290 1 60407.579716740 2024-04-07T13:54:47.526312+00:00 19994330.278040014207 27869999.999976959080 262864330.278013288975 1 60407.579728357 2024-04-07T13:54:48.530031+00:00 19994330.277971394360 27869999.999995909631 262864330.277963608503 1 60407.579739816 2024-04-07T13:54:49.520075+00:00 19994330.277800776064 27870000.000002708286 262864330.277799785137 1 60407.579751426 2024-04-07T13:54:50.523255+00:00 19994330.278165239841 27869999.999975599349 262864330.278137147427 1 60407.579763050 2024-04-07T13:54:51.527497+00:00 19994330.277841761708 27870000.000002268702 262864330.277840316296 1 60407.579774532 2024-04-07T13:54:52.519616+00:00 19994330.278288919479 27870000.000024762005 262864330.278310000896 1 60407.579786170 2024-04-07T13:54:53.525093+00:00 19994330.277944184840 27869999.999994773418 262864330.277935266495 1 60407.579797689 2024-04-07T13:54:54.520363+00:00 19994330.277967952192 27870000.000034678727 262864330.277998954058 1 60407.579809288 2024-04-07T13:54:55.522453+00:00 19994330.278036132455 27869999.999999634922 262864330.278032064438 1 60407.579820868 2024-04-07T13:54:56.522956+00:00 19994330.277862325311 27869999.999986134470 262864330.277844786644 1 60407.579832433 2024-04-07T13:54:57.522200+00:00 19994330.277926433831 27869999.999988671392 262864330.277911424637 1 60407.579843991 2024-04-07T13:54:58.520780+00:00 19994330.277854084969 27869999.999975267798 262864330.277825653553 1 60407.579855580 2024-04-07T13:54:59.522103+00:00 19994330.278045061976 27869999.999968804419 262864330.278010159731 1 60407.579867152 2024-04-07T13:55:00.521937+00:00 19994330.278051406145 27869999.999980077147 262864330.278027802706 1 60407.579878865 2024-04-07T13:55:01.533957+00:00 19994330.278083812445 27870000.000038042665 262864330.278118133545 1 60407.579890438 2024-04-07T13:55:02.533833+00:00 19994330.277762684971 27869999.999999038875 262864330.277758032084 1 60407.579902063 2024-04-07T13:55:03.538249+00:00 19994330.278193622828 27870000.000026118010 262864330.278216034174 1 60407.579913536 2024-04-07T13:55:04.529516+00:00 19994330.278055429459 27869999.999982818961 262864330.278034567833 1 60407.579925084 2024-04-07T13:55:05.527258+00:00 19994330.277906719595 27869999.999999944121 262864330.277902960777 1 60407.579936628 2024-04-07T13:55:06.524638+00:00 19994330.277934253216 27870000.000037610531 262864330.277968168259 1 60407.579948299 2024-04-07T13:55:07.533011+00:00 19994330.278103444725 27869999.999955914915 262864330.278055667877 1 60407.579959864 2024-04-07T13:55:08.532224+00:00 19994330.278099868447 27869999.999989818782 262864330.278085976839 1 60407.579971368 2024-04-07T13:55:09.526235+00:00 19994330.277945198119 27869999.999971490353 262864330.277912974358 1 60407.579982948 2024-04-07T13:55:10.526674+00:00 19994330.277910046279 27869999.999975789338 262864330.277882158756 1 60407.579994514 2024-04-07T13:55:11.525955+00:00 19994330.277934677899 27869999.999989885837 262864330.277920871973 1 60407.580006106 2024-04-07T13:55:12.527536+00:00 19994330.277838300914 27869999.999978225678 262864330.277812808752 1 60407.580017654 2024-04-07T13:55:13.525276+00:00 19994330.277903649956 27870000.000002887100 262864330.277902841568 1 60407.580029191 2024-04-07T13:55:14.522102+00:00 19994330.277919072658 27870000.000018294901 262864330.277933686972 1 60407.580040780 2024-04-07T13:55:15.523386+00:00 19994330.277920953929 27870000.000020802021 262864330.277938067913 1 60407.580052345 2024-04-07T13:55:16.522574+00:00 19994330.277935691178 27869999.999995455146 262864330.277927458286 1 60407.580063898 2024-04-07T13:55:17.520743+00:00 19994330.277915816754 27870000.000049639493 262864330.277961760759 1 60407.580075506 2024-04-07T13:55:18.523730+00:00 19994330.278005383909 27870000.000050980598 262864330.278052687645 1 60407.580087116 2024-04-07T13:55:19.526830+00:00 19994330.278155129403 27869999.999990254641 262864330.278141677380 1 60407.580098650 2024-04-07T13:55:20.523409+00:00 19994330.277747739106 27870000.000000879169 262864330.277744948864 1 60407.580110256 2024-04-07T13:55:21.526077+00:00 19994330.277954500169 27869999.999981295317 262864330.277932077646 1 60407.580121864 2024-04-07T13:55:22.529033+00:00 19994330.278231281787 27869999.999987240881 262864330.278214842081 1 60407.580133366 2024-04-07T13:55:23.522819+00:00 19994330.277812149376 27870000.000013351440 262864330.277821809053 1 60407.580144922 2024-04-07T13:55:24.521269+00:00 19994330.277825560421 27870000.000037681311 262864330.277859538794 1 60407.580156507 2024-04-07T13:55:25.522173+00:00 19994330.277978289872 27869999.999991595745 262864330.277966201305 1 60407.580168068 2024-04-07T13:55:26.521117+00:00 19994330.277783121914 27870000.000053681433 262864330.277833104134 1 60407.580179668 2024-04-07T13:55:27.523297+00:00 19994330.277940969914 27870000.000026553869 262864330.277963817120 1 60407.580191240 2024-04-07T13:55:28.523099+00:00 19994330.277926225215 27869999.999964691699 262864330.277887225151 1 60407.580202764 2024-04-07T13:55:29.518845+00:00 19994330.277949739248 27869999.999982014298 262864330.277928054333 1 60407.580214354 2024-04-07T13:55:30.520176+00:00 19994330.277875050902 27869999.999994423240 262864330.277865767479 1 60407.580225965 2024-04-07T13:55:31.523403+00:00 19994330.278163090348 27869999.999998848885 262864330.278158247471 1 60407.580237581 2024-04-07T13:55:32.526985+00:00 19994330.277855321765 27870000.000023420900 262864330.277875065804 1 60407.580249149 2024-04-07T13:55:33.526520+00:00 19994330.278001733124 27869999.999969396740 262864330.277967423201 1 60407.580260674 2024-04-07T13:55:34.522292+00:00 19994330.277922090143 27869999.999986335635 262864330.277904748917 1 60407.580272249 2024-04-07T13:55:35.522315+00:00 19994330.278111696243 27870000.000023402274 262864330.278131395578 1 60407.580283821 2024-04-07T13:55:36.522096+00:00 19994330.278037145734 27869999.999976344407 262864330.278009772301 1 60407.580295433 2024-04-07T13:55:37.525429+00:00 19994330.278046257794 27870000.000000458211 262864330.278043001890 1 60407.580306976 2024-04-07T13:55:38.522738+00:00 19994330.278184063733 27870000.000015556812 262864330.278195917606 1 60407.580318533 2024-04-07T13:55:39.521249+00:00 19994330.278050441295 27869999.999970816076 262864330.278017580509 1 60407.580330198 2024-04-07T13:55:40.529071+00:00 19994330.277874059975 27870000.000004660338 262864330.277875006199 1 60407.580341705 2024-04-07T13:55:41.523320+00:00 19994330.278010606766 27869999.999995432794 262864330.278002351522 1 60407.580353264 2024-04-07T13:55:42.522011+00:00 19994330.277971863747 27869999.999984558672 262864330.277952730656 1 60407.580364874 2024-04-07T13:55:43.525067+00:00 19994330.278023585677 27870000.000031132251 262864330.278051018715 1 60407.580376435 2024-04-07T13:55:44.524013+00:00 19994330.277959182858 27869999.999948311597 262864330.277903795242 1 60407.580387989 2024-04-07T13:55:45.522268+00:00 19994330.277828458697 27869999.999960403889 262864330.277785152197 1 60407.580399594 2024-04-07T13:55:46.524932+00:00 19994330.277875948697 27870000.000024143606 262864330.277896404266 1 60407.580411122 2024-04-07T13:55:47.520931+00:00 19994330.278101488948 27869999.999970242381 262864330.278068065643 1 60407.580422699 2024-04-07T13:55:48.521237+00:00 19994330.278047725558 27870000.000023581088 262864330.278067588806 1 60407.580434293 2024-04-07T13:55:49.522911+00:00 19994330.277951743454 27870000.000025391579 262864330.277973443270 1 60407.580445835 2024-04-07T13:55:50.520166+00:00 19994330.277908004820 27870000.000006787479 262864330.277911096811 1 60407.580457467 2024-04-07T13:55:51.525166+00:00 19994330.278086900711 27869999.999995958060 262864330.278079152107 1 60407.580469001 2024-04-07T13:55:52.521681+00:00 19994330.277896743268 27869999.999959446490 262864330.277852475643 1 60407.580480563 2024-04-07T13:55:53.520655+00:00 19994330.278137851506 27869999.999986778945 262864330.278120934963 1 60407.580492138 2024-04-07T13:55:54.520750+00:00 19994330.277774326503 27869999.999991644174 262864330.277762293816 1 60407.580503731 2024-04-07T13:55:55.522385+00:00 19994330.278064414859 27869999.999988697469 262864330.278049409389 1 60407.580515293 2024-04-07T13:55:56.521306+00:00 19994330.277790945023 27869999.999988637865 262864330.277775883675 1 60407.580526872 2024-04-07T13:55:57.521687+00:00 19994330.278092239052 27870000.000050675124 262864330.278139203787 1 60407.580538440 2024-04-07T13:55:58.521274+00:00 19994330.277921132743 27869999.999990075827 262864330.277907520533 1 60407.580550019 2024-04-07T13:55:59.521628+00:00 19994330.278113793582 27870000.000000927597 262864330.278111010790 1 60407.580561578 2024-04-07T13:56:00.520320+00:00 19994330.277895044535 27869999.999988712370 262864330.277880042791 1 60407.580573334 2024-04-07T13:56:01.536092+00:00 19994330.277976047248 27869999.999981667846 262864330.277954012156 1 60407.580584871 2024-04-07T13:56:02.532855+00:00 19994330.278063017875 27870000.000000450760 262864330.278059780598 1 60407.580596341 2024-04-07T13:56:03.523874+00:00 19994330.277966648340 27870000.000036347657 262864330.277999311686 1 60407.580608146 2024-04-07T13:56:04.543808+00:00 19994330.277997538447 27870000.000007551163 262864330.278001368046 1 60407.580619688 2024-04-07T13:56:05.541045+00:00 19994330.278058562428 27870000.000004399568 262864330.278059273958 1 60407.580631113 2024-04-07T13:56:06.528154+00:00 19994330.277871411294 27869999.999963015318 262864330.277830719948 1 60407.580642726 2024-04-07T13:56:07.531573+00:00 19994330.277998127043 27869999.999989688396 262864330.277984112501 1 60407.580654373 2024-04-07T13:56:08.537866+00:00 19994330.277951363474 27870000.000025633723 262864330.277973294258 1 60407.580665810 2024-04-07T13:56:09.525989+00:00 19994330.278155900538 27870000.000061191618 262864330.278213381767 1 60407.580677467 2024-04-07T13:56:10.533141+00:00 19994330.277602855116 27869999.999976780266 262864330.277575939894 1 60407.580689093 2024-04-07T13:56:11.537627+00:00 19994330.277990546077 27870000.000021178275 262864330.278008043766 1 60407.580700648 2024-04-07T13:56:12.535944+00:00 19994330.277885369956 27870000.000003818423 262864330.277885496616 1 60407.580712047 2024-04-07T13:56:13.520914+00:00 19994330.277927294374 27870000.000034011900 262864330.277957618237 1 60407.580723693 2024-04-07T13:56:14.527055+00:00 19994330.277904324234 27870000.000005159527 262864330.277905791998 1 60407.580735330 2024-04-07T13:56:15.532564+00:00 19994330.277924135327 27870000.000042587519 262864330.277963042259 1 60407.580746886 2024-04-07T13:56:16.531002+00:00 19994330.277934119105 27869999.999992791563 262864330.277923226357 1 60407.580758421 2024-04-07T13:56:17.527601+00:00 19994330.277693863958 27869999.999999146909 262864330.277689307928 1 60407.580770008 2024-04-07T13:56:18.528730+00:00 19994330.277921970934 27869999.999991767108 262864330.277910053730 1 60407.580781499 2024-04-07T13:56:19.521491+00:00 19994330.277951635420 27870000.000028673559 262864330.277976602316 1 60407.580793111 2024-04-07T13:56:20.524757+00:00 19994330.277925830334 27870000.000040322542 262864330.277962446213 1 60407.580804693 2024-04-07T13:56:21.525478+00:00 19994330.277931127697 27870000.000023685396 262864330.277951121330 1 60407.580816290 2024-04-07T13:56:22.527501+00:00 19994330.277943558991 27869999.999987784773 262864330.277927637100 1 60407.580827844 2024-04-07T13:56:23.525755+00:00 19994330.277996659279 27870000.000001639128 262864330.277994602919 1 60407.580839469 2024-04-07T13:56:24.530129+00:00 19994330.278066907078 27870000.000021882355 262864330.278085082769 1 60407.580851038 2024-04-07T13:56:25.529652+00:00 19994330.277826104313 27870000.000011581928 262864330.277833998203 1 60407.580862720 2024-04-07T13:56:26.539076+00:00 19994330.277856346220 27869999.999970827252 262864330.277823477983 1 60407.580874163 2024-04-07T13:56:27.527646+00:00 19994330.278111271560 27869999.999999772757 262864330.278107345104 1 60407.580885753 2024-04-07T13:56:28.529046+00:00 19994330.277774680406 27870000.000014245510 262864330.277785241604 1 60407.580897334 2024-04-07T13:56:29.529704+00:00 19994330.277745213360 27869999.999987829477 262864330.277729362249 1 60407.580908986 2024-04-07T13:56:30.536386+00:00 19994330.277976330370 27870000.000001393259 262864330.277974039316 1 60407.580920493 2024-04-07T13:56:31.530633+00:00 19994330.278220936656 27870000.000014789402 262864330.278232038021 1 60407.580932059 2024-04-07T13:56:32.529922+00:00 19994330.277925629169 27870000.000064983964 262864330.277986913919 1 60407.580943553 2024-04-07T13:56:33.522951+00:00 19994330.277963999659 27869999.999937810004 262864330.277898102999 1 60407.580955124 2024-04-07T13:56:34.522672+00:00 19994330.277917835861 27869999.999958097935 262864330.277872234583 1 60407.580966739 2024-04-07T13:56:35.526230+00:00 19994330.277978021652 27870000.000009473413 262864330.277983814478 1 60407.580978375 2024-04-07T13:56:36.531572+00:00 19994330.278090544045 27870000.000021774322 262864330.278108626604 1 60407.580989990 2024-04-07T13:56:37.535127+00:00 19994330.277828495950 27869999.999940592796 262864330.277765393257 1 60407.581001432 2024-04-07T13:56:38.523685+00:00 19994330.277889512479 27870000.000016923994 262864330.277902752161 1 60407.581013091 2024-04-07T13:56:39.531095+00:00 19994330.278040815145 27870000.000001974404 262864330.278039097786 1 60407.581024640 2024-04-07T13:56:40.528886+00:00 19994330.277972247452 27869999.999991033226 262864330.277959585190 1 60407.581036121 2024-04-07T13:56:41.520879+00:00 19994330.277952380478 27869999.999964948744 262864330.277913630009 1 60407.581047750 2024-04-07T13:56:42.525628+00:00 19994330.277881633490 27870000.000017467886 262864330.277895390987 1 60407.581059344 2024-04-07T13:56:43.527330+00:00 19994330.278088577092 27870000.000016734004 262864330.278101623058 1 60407.581070897 2024-04-07T13:56:44.525461+00:00 19994330.277935408056 27870000.000056501478 262864330.277988225222 1 60407.581082488 2024-04-07T13:56:45.526988+00:00 19994330.277860913426 27869999.999974865466 262864330.277832090855 1 60407.581094060 2024-04-07T13:56:46.526793+00:00 19994330.277845453471 27869999.999954551458 262864330.277796298265 1 60407.581105581 2024-04-07T13:56:47.522238+00:00 19994330.278209585696 27869999.999982561916 262864330.278188467026 1 60407.581117182 2024-04-07T13:56:48.524541+00:00 19994330.277990464121 27870000.000011723489 262864330.277998477221 1 60407.581128736 2024-04-07T13:56:49.522782+00:00 19994330.278171788901 27870000.000007115304 262864330.278175204992 1 60407.581140335 2024-04-07T13:56:50.524941+00:00 19994330.278164502233 27870000.000022519380 262864330.278183341026 1 60407.581151877 2024-04-07T13:56:51.522155+00:00 19994330.277770191431 27869999.999968633056 262864330.277735143900 1 60407.581163497 2024-04-07T13:56:52.526125+00:00 19994330.278276685625 27870000.000038325787 262864330.278311312199 1 60407.581175016 2024-04-07T13:56:53.521421+00:00 19994330.278113029897 27869999.999981123954 262864330.278090476990 1 60407.581186566 2024-04-07T13:56:54.519242+00:00 19994330.277917727828 27870000.000034227967 262864330.277948260307 1 60407.581198157 2024-04-07T13:56:55.520790+00:00 19994330.277735568583 27869999.999978505075 262864330.277710378170 1 60407.581209742 2024-04-07T13:56:56.521734+00:00 19994330.277985215187 27870000.000016048551 262864330.277997553349 1 60407.581221309 2024-04-07T13:56:57.521085+00:00 19994330.278061088175 27869999.999988373369 262864330.278045773506 1 60407.581232867 2024-04-07T13:56:58.519692+00:00 19994330.277763262391 27870000.000009365380 262864330.277768909931 1 60407.581244501 2024-04-07T13:56:59.524920+00:00 19994330.277765467763 27869999.999964043498 262864330.277725815773 1 60407.581256051 2024-04-07T13:57:00.522778+00:00 19994330.277968388051 27870000.000020612031 262864330.277985304594 1 60407.581267952 2024-04-07T13:57:01.551102+00:00 19994330.278003547341 27870000.000010859221 262864330.278010696173 1 60407.581279341 2024-04-07T13:57:02.535065+00:00 19994330.277857214212 27869999.999969318509 262864330.277822822332 1 60407.581290759 2024-04-07T13:57:03.521593+00:00 19994330.277953457087 27870000.000044122338 262864330.277993857861 1 60407.581302389 2024-04-07T13:57:04.526374+00:00 19994330.278015494347 27870000.000059686601 262864330.278071492910 1 60407.581314007 2024-04-07T13:57:05.530241+00:00 19994330.277986094356 27869999.999973881990 262864330.277956306934 1 60407.581325494 2024-04-07T13:57:06.522645+00:00 19994330.278183367103 27870000.000024054199 262864330.278203725815 1 60407.581337093 2024-04-07T13:57:07.524850+00:00 19994330.277968022972 27869999.999982528389 262864330.277946859598 1 60407.581348668 2024-04-07T13:57:08.524951+00:00 19994330.277953986079 27870000.000003274530 262864330.277953565121 1 60407.581360213 2024-04-07T13:57:09.522359+00:00 19994330.277724877000 27869999.999975595623 262864330.277696788311 1 60407.581371851 2024-04-07T13:57:10.527921+00:00 19994330.278066378087 27869999.999998155981 262864330.278060823679 1 60407.581383399 2024-04-07T13:57:11.525639+00:00 19994330.278233550489 27870000.000037539750 262864330.278267413378 1 60407.581394951 2024-04-07T13:57:12.523733+00:00 19994330.277960237116 27869999.999927390367 262864330.277883946896 1 60407.581406541 2024-04-07T13:57:13.525167+00:00 19994330.277794659138 27870000.000029485673 262864330.277820438147 1 60407.581418099 2024-04-07T13:57:14.523748+00:00 19994330.278074752539 27869999.999993428588 262864330.278064489365 1 60407.581429659 2024-04-07T13:57:15.522582+00:00 19994330.278218921274 27869999.999990172684 262864330.278205394745 1 60407.581441220 2024-04-07T13:57:16.521433+00:00 19994330.277926836163 27870000.000031944364 262864330.277955085039 1 60407.581452788 2024-04-07T13:57:17.520911+00:00 19994330.277789581567 27869999.999997045845 262864330.277782946825 1 60407.581464413 2024-04-07T13:57:18.525275+00:00 19994330.277732107788 27870000.000002078712 262864330.277730494738 1 60407.581475944 2024-04-07T13:57:19.521544+00:00 19994330.278079491109 27870000.000012867153 262864330.278088659048 1 60407.581487519 2024-04-07T13:57:20.521608+00:00 19994330.277961164713 27870000.000003844500 262864330.277961313725 1 60407.581499066 2024-04-07T13:57:21.519268+00:00 19994330.277828529477 27869999.999992743134 262864330.277817547321 1 60407.581510691 2024-04-07T13:57:22.523681+00:00 19994330.278117965907 27869999.999983765185 262864330.278098016977 1 60407.581522268 2024-04-07T13:57:23.523922+00:00 19994330.277880582958 27869999.999998066574 262864330.277874946594 1 60407.581533804 2024-04-07T13:57:24.520643+00:00 19994330.278108917177 27870000.000017482787 262864330.278122723103 1 60407.581545435 2024-04-07T13:57:25.525563+00:00 19994330.278121557087 27870000.000010807067 262864330.278128683567 1 60407.581556992 2024-04-07T13:57:26.524097+00:00 19994330.277947790921 27870000.000023309141 262864330.277967393398 1 60407.581568731 2024-04-07T13:57:27.538350+00:00 19994330.277857225388 27869999.999949052930 262864330.277802556753 1 60407.581580367 2024-04-07T13:57:28.543726+00:00 19994330.277770645916 27870000.000006295741 262864330.277773231268 1 60407.581591769 2024-04-07T13:57:29.528809+00:00 19994330.278079744428 27869999.999989438802 262864330.278065502644 1 60407.581603409 2024-04-07T13:57:30.534566+00:00 19994330.277771398425 27869999.999949827790 262864330.277717530727 1 60407.581614928 2024-04-07T13:57:31.529780+00:00 19994330.278004799038 27870000.000050500035 262864330.278051584959 1 60407.581626462 2024-04-07T13:57:32.526351+00:00 19994330.277949627489 27869999.999962911010 262864330.277908861637 1 60407.581638050 2024-04-07T13:57:33.527510+00:00 19994330.277899555862 27870000.000018507242 262864330.277914375067 1 60407.581649566 2024-04-07T13:57:34.522469+00:00 19994330.278053265065 27870000.000043094158 262864330.278092652559 1 60407.581661311 2024-04-07T13:57:35.537233+00:00 19994330.277901574969 27869999.999947287142 262864330.277845144272 1 60407.581672712 2024-04-07T13:57:36.522282+00:00 19994330.278208807111 27870000.000001084059 262864330.278206169605 1 60407.581684426 2024-04-07T13:57:37.534425+00:00 19994330.277976874262 27869999.999984875321 262864330.277958035469 1 60407.581695946 2024-04-07T13:57:38.529781+00:00 19994330.278235808015 27870000.000006016344 262864330.278238117695 1 60407.581707497 2024-04-07T13:57:39.527711+00:00 19994330.277919076383 27870000.000012017787 262864330.277927398682 1 60407.581719098 2024-04-07T13:57:40.530076+00:00 19994330.278155069798 27870000.000001963228 262864330.278153330088 1 60407.581730765 2024-04-07T13:57:41.538115+00:00 19994330.277815680951 27870000.000028096139 262864330.277840077877 1 60407.581742172 2024-04-07T13:57:42.523679+00:00 19994330.277924537659 27869999.999988064170 262864330.277908921242 1 60407.581753830 2024-04-07T13:57:43.530933+00:00 19994330.278082940727 27870000.000021215528 262864330.278100460768 1 60407.581765576 2024-04-07T13:57:44.545782+00:00 19994330.278152503073 27869999.999983537942 262864330.278132349253 1 60407.581777021 2024-04-07T13:57:45.534591+00:00 19994330.277911853045 27870000.000024039298 262864330.277932196856 1 60407.581788519 2024-04-07T13:57:46.528041+00:00 19994330.278069019318 27870000.000036913902 262864330.278102248907 1 60407.581800139 2024-04-07T13:57:47.531968+00:00 19994330.277900949121 27870000.000016316772 262864330.277913570404 1 60407.581811696 2024-04-07T13:57:48.530533+00:00 19994330.277975596488 27869999.999983832240 262864330.277955740690 1 60407.581823262 2024-04-07T13:57:49.529866+00:00 19994330.277792766690 27870000.000004269183 262864330.277793347836 1 60407.581834998 2024-04-07T13:57:50.543859+00:00 19994330.278195366263 27870000.000004746020 262864330.278196394444 1 60407.581846439 2024-04-07T13:57:51.532321+00:00 19994330.277990654111 27869999.999971024692 262864330.277957975864 1 60407.581858032 2024-04-07T13:57:52.534018+00:00 19994330.277895785868 27869999.999975875020 262864330.277867943048 1 60407.581869606 2024-04-07T13:57:53.533991+00:00 19994330.277966227382 27870000.000011164695 262864330.277973711491 1 60407.581881231 2024-04-07T13:57:54.538378+00:00 19994330.277825709432 27869999.999967779964 262864330.277789801359 1 60407.581892652 2024-04-07T13:57:55.525183+00:00 19994330.278158992529 27870000.000084340572 262864330.278239637613 1 60407.581904249 2024-04-07T13:57:56.527155+00:00 19994330.278120756149 27869999.999978154898 262864330.278095215559 1 60407.581915914 2024-04-07T13:57:57.534959+00:00 19994330.277976494282 27869999.999965216964 262864330.277938008308 1 60407.581927449 2024-04-07T13:57:58.531560+00:00 19994330.278060894459 27870000.000026423484 262864330.278083622456 1 60407.581938957 2024-04-07T13:57:59.525882+00:00 19994330.278186738491 27870000.000008713454 262864330.278191745281 1 60407.581950563 2024-04-07T13:58:00.528632+00:00 19994330.277973048389 27870000.000003833324 262864330.277973204851 1 60407.581962155 2024-04-07T13:58:01.530169+00:00 19994330.277843620628 27869999.999969966710 262864330.277809888124 1 60407.581973668 2024-04-07T13:58:02.524946+00:00 19994330.277978926897 27869999.999983783811 262864330.277959018946 1 60407.581985292 2024-04-07T13:58:03.529215+00:00 19994330.278032690287 27869999.999973427504 262864330.278002411127 1 60407.581996835 2024-04-07T13:58:04.526530+00:00 19994330.277842432261 27869999.999994967133 262864330.277833700180 1 60407.582008426 2024-04-07T13:58:05.528007+00:00 19994330.277859043330 27869999.999994616956 262864330.277849942446 1 60407.582019969 2024-04-07T13:58:06.525365+00:00 19994330.277979061007 27870000.000005029142 262864330.277980387211 1 60407.582031702 2024-04-07T13:58:07.539044+00:00 19994330.278181895614 27870000.000000722706 262864330.278178930283 1 60407.582043123 2024-04-07T13:58:08.525820+00:00 19994330.278052441776 27870000.000002190471 262864330.278050959110 1 60407.582054683 2024-04-07T13:58:09.524619+00:00 19994330.277842968702 27870000.000030867755 262864330.277870148420 1 60407.582066266 2024-04-07T13:58:10.525414+00:00 19994330.278093226254 27870000.000040255487 262864330.278129786253 1 60407.582077865 2024-04-07T13:58:11.527552+00:00 19994330.277866680175 27869999.999942265451 262864330.277805268764 1 60407.582089414 2024-04-07T13:58:12.525372+00:00 19994330.278030697256 27870000.000024627894 262864330.278051614761 1 60407.582100993 2024-04-07T13:58:13.525778+00:00 19994330.277985528111 27870000.000007148832 262864330.277988970280 1 60407.582112514 2024-04-07T13:58:14.521262+00:00 19994330.277802601457 27869999.999958336353 262864330.277757227421 1 60407.582124111 2024-04-07T13:58:15.523201+00:00 19994330.278049107641 27869999.999937783927 262864330.277983188629 1 60407.582135741 2024-04-07T13:58:16.528014+00:00 19994330.277964740992 27869999.999994836748 262864330.277955889702 1 60407.582147245 2024-04-07T13:58:17.521939+00:00 19994330.277791325003 27869999.999992474914 262864330.277780115604 1 60407.582158860 2024-04-07T13:58:18.525538+00:00 19994330.277995415032 27870000.000039499253 262864330.278031200171 1 60407.582170415 2024-04-07T13:58:19.523873+00:00 19994330.277972422540 27870000.000005971640 262864330.277974694967 1 60407.582181966 2024-04-07T13:58:20.521911+00:00 19994330.278079140931 27870000.000057786703 262864330.278133243322 1 60407.582193557 2024-04-07T13:58:21.523322+00:00 19994330.277860242873 27869999.999966252595 262864330.277822822332 1 60407.582205123 2024-04-07T13:58:22.522622+00:00 19994330.277879003435 27870000.000007651746 262864330.277882963419 1 60407.582216737 2024-04-07T13:58:23.526107+00:00 19994330.277932312340 27869999.999992713332 262864330.277921348810 1 60407.582228333 2024-04-07T13:58:24.527943+00:00 19994330.278001308441 27870000.000001776963 262864330.277999401093 1 60407.582239838 2024-04-07T13:58:25.522020+00:00 19994330.277861464769 27869999.999972917140 262864330.277830690145 1 60407.582251403 2024-04-07T13:58:26.521263+00:00 19994330.277979981154 27870000.000029742718 262864330.278006017208 1 60407.582262996 2024-04-07T13:58:27.522863+00:00 19994330.278086353093 27869999.999996203929 262864330.278078883886 1 60407.582274588 2024-04-07T13:58:28.524431+00:00 19994330.278085991740 27869999.999976929277 262864330.278059244156 1 60407.582286174 2024-04-07T13:58:29.525440+00:00 19994330.277970887721 27870000.000026181340 262864330.277993351221 1 60407.582297712 2024-04-07T13:58:30.522284+00:00 19994330.278025198728 27869999.999977558851 262864330.277999073267 1 60407.582309314 2024-04-07T13:58:31.524687+00:00 19994330.277870468795 27870000.000014830381 262864330.277881622314 1 60407.582320868 2024-04-07T13:58:32.522971+00:00 19994330.277823578566 27870000.000031098723 262864330.277850985527 1 60407.582332416 2024-04-07T13:58:33.520684+00:00 19994330.277903813869 27870000.000054281205 262864330.277954399586 1 60407.582344037 2024-04-07T13:58:34.524751+00:00 19994330.277985077351 27870000.000034585595 262864330.278015941381 1 60407.582355574 2024-04-07T13:58:35.521607+00:00 19994330.277904920280 27870000.000005222857 262864330.277906447649 1 60407.582367194 2024-04-07T13:58:36.525574+00:00 19994330.277772113681 27870000.000022895634 262864330.277791321278 1 60407.582378725 2024-04-07T13:58:37.521809+00:00 19994330.278193328530 27869999.999955538660 262864330.278145164251 1 60407.582390285 2024-04-07T13:58:38.520640+00:00 19994330.277987387031 27870000.000023800880 262864330.278007507324 1 60407.582401866 2024-04-07T13:58:39.521182+00:00 19994330.278097573668 27869999.999980967492 262864330.278074830770 1 60407.582413502 2024-04-07T13:58:40.526529+00:00 19994330.277778387070 27870000.000024076551 262864330.277798771858 1 60407.582425027 2024-04-07T13:58:41.522364+00:00 19994330.277892261744 27869999.999988961965 262864330.277877539396 1 60407.582436589 2024-04-07T13:58:42.521266+00:00 19994330.278120398521 27870000.000026471913 262864330.278143167496 1 60407.582448170 2024-04-07T13:58:43.521900+00:00 19994330.278015535325 27869999.999983001500 262864330.277994841337 1 60407.582459772 2024-04-07T13:58:44.524295+00:00 19994330.277867183089 27869999.999985497445 262864330.277848958969 1 60407.582471306 2024-04-07T13:58:45.520820+00:00 19994330.277999084443 27870000.000001277775 262864330.277996659279 1 60407.582482958 2024-04-07T13:58:46.527607+00:00 19994330.278013393283 27870000.000030197203 262864330.278039872646 1 60407.582494493 2024-04-07T13:58:47.524157+00:00 19994330.277832746506 27869999.999982506037 262864330.277811557055 1 60407.582506161 2024-04-07T13:58:48.532283+00:00 19994330.277883779258 27869999.999986261129 262864330.277866333723 1 60407.582517715 2024-04-07T13:58:49.530588+00:00 19994330.277948144823 27869999.999991234392 262864330.277935683727 1 60407.582529286 2024-04-07T13:58:50.530355+00:00 19994330.278096996248 27869999.999997854233 262864330.278091162443 1 60407.582540825 2024-04-07T13:58:51.527335+00:00 19994330.277820959687 27869999.999989751726 262864330.277806997299 1 60407.582552465 2024-04-07T13:58:52.532959+00:00 19994330.277935929596 27870000.000002175570 262864330.277934402227 1 60407.582563951 2024-04-07T13:58:53.525334+00:00 19994330.278028804809 27870000.000013910234 262864330.278039038181 1 60407.582575617 2024-04-07T13:58:54.533350+00:00 19994330.277973260731 27870000.000009272248 262864330.277978837490 1 60407.582587294 2024-04-07T13:58:55.542177+00:00 19994330.277817703784 27869999.999981049448 262864330.277795046568 1 60407.582598669 2024-04-07T13:58:56.524989+00:00 19994330.278099857271 27870000.000017236918 262864330.278113394976 1 60407.582610300 2024-04-07T13:58:57.529955+00:00 19994330.278205700219 27870000.000001795590 262864330.278203785419 1 60407.582621806 2024-04-07T13:58:58.524030+00:00 19994330.277995664626 27869999.999995846301 262864330.277987837791 1 60407.582633507 2024-04-07T13:58:59.535029+00:00 19994330.277878869325 27870000.000000875443 262864330.277876049280 1 60407.582645063 2024-04-07T13:59:00.533420+00:00 19994330.278321236372 27870000.000028230250 262864330.278345763683 1 60407.582656780 2024-04-07T13:59:01.545763+00:00 19994330.278086617589 27870000.000021371990 262864330.278104305267 1 60407.582668110 2024-04-07T13:59:02.524720+00:00 19994330.277808297426 27869999.999989297241 262864330.277793914080 1 60407.582679641 2024-04-07T13:59:03.520999+00:00 19994330.277991056442 27870000.000020854175 262864330.278008222580 1 60407.582691213 2024-04-07T13:59:04.520802+00:00 19994330.278065603226 27870000.000020008534 262864330.278081893921 1 60407.582702805 2024-04-07T13:59:05.522337+00:00 19994330.278122864664 27869999.999968372285 262864330.278087556362 1 60407.582714393 2024-04-07T13:59:06.523562+00:00 19994330.277727521956 27869999.999993432313 262864330.277717262506 1 60407.582725991 2024-04-07T13:59:07.525623+00:00 19994330.277944594622 27869999.999973721802 262864330.277914613485 1 60407.582737509 2024-04-07T13:59:08.520741+00:00 19994330.278291985393 27870000.000007569790 262864330.278295874596 1 60407.582749103 2024-04-07T13:59:09.522508+00:00 19994330.277945447713 27870000.000000823289 262864330.277942597866 1 60407.582760661 2024-04-07T13:59:10.521128+00:00 19994330.277948956937 27869999.999952904880 262864330.277898162603 1 60407.582772235 2024-04-07T13:59:11.521101+00:00 19994330.277732331306 27870000.000007443130 262864330.277736097574 1 60407.582783844 2024-04-07T13:59:12.524137+00:00 19994330.278022222221 27869999.999997545034 262864330.278016090393 1 60407.582795519 2024-04-07T13:59:13.532829+00:00 19994330.277957011014 27870000.000061694533 262864330.278015017509 1 60407.582807039 2024-04-07T13:59:14.528141+00:00 19994330.277901127934 27869999.999988567084 262864330.277885973454 1 60407.582818644 2024-04-07T13:59:15.530845+00:00 19994330.277983352542 27870000.000015445054 262864330.277995109558 1 60407.582830203 2024-04-07T13:59:16.529535+00:00 19994330.277952816337 27869999.999996230006 262864330.277945369482 1 60407.582841771 2024-04-07T13:59:17.528994+00:00 19994330.278280347586 27870000.000003725290 262864330.278280377388 1 60407.582853636 2024-04-07T13:59:18.554171+00:00 19994330.277661077678 27869999.999972082675 262864330.277629464865 1 60407.582864926 2024-04-07T13:59:19.529605+00:00 19994330.278099473566 27869999.999962769449 262864330.278058558702 1 60407.582876516 2024-04-07T13:59:20.530958+00:00 19994330.278092827648 27869999.999995928258 262864330.278085052967 1 60407.582888174 2024-04-07T13:59:21.538236+00:00 19994330.277924336493 27869999.999964203686 262864330.277884840965 1 60407.582899605 2024-04-07T13:59:22.525861+00:00 19994330.277886692435 27869999.999997053295 262864330.277880042791 1 60407.582911422 2024-04-07T13:59:23.546800+00:00 19994330.277938146144 27870000.000010114163 262864330.277944564819 1 60407.582922750 2024-04-07T13:59:24.525597+00:00 19994330.278042204678 27870000.000051435083 262864330.278089940548 1 60407.582934672 2024-04-07T13:59:25.555675+00:00 19994330.277890659869 27870000.000057742000 262864330.277944713831 1 60407.582946046 2024-04-07T13:59:26.538371+00:00 19994330.277817402035 27869999.999997638166 262864330.277811348438 1 60407.582957615 2024-04-07T13:59:27.537964+00:00 19994330.277905356139 27870000.000050574541 262864330.277952224016 1 60407.582968987 2024-04-07T13:59:28.520436+00:00 19994330.277902420610 27869999.999969746917 262864330.277868479490 1 60407.582980618 2024-04-07T13:59:29.525371+00:00 19994330.277888350189 27869999.999971266836 262864330.277855932713 1 60407.582992366 2024-04-07T13:59:30.540411+00:00 19994330.278021689504 27869999.999988511205 262864330.278006494045 1 60407.583003746 2024-04-07T13:59:31.523631+00:00 19994330.278076134622 27869999.999959290028 262864330.278031736612 1 60407.583015412 2024-04-07T13:59:32.531557+00:00 19994330.278033994138 27869999.999988503754 262864330.278018802404 1 60407.583027132 2024-04-07T13:59:33.544168+00:00 19994330.277897763997 27870000.000032518059 262864330.277926594019 1 60407.583038616 2024-04-07T13:59:34.536391+00:00 19994330.278022453189 27870000.000009503216 262864330.278028249741 1 60407.583050036 2024-04-07T13:59:35.523078+00:00 19994330.277944490314 27870000.000017996877 262864330.277958810329 1 60407.583061664 2024-04-07T13:59:36.527789+00:00 19994330.277980454266 27869999.999964755028 262864330.277941495180 1 60407.583073160 2024-04-07T13:59:37.521010+00:00 19994330.277935914695 27870000.000041894615 262864330.277974128723 1 60407.583085292 2024-04-07T13:59:38.569247+00:00 19994330.278022672981 27869999.999991834164 262864330.278010815382 1 60407.583096440 2024-04-07T13:59:39.532452+00:00 19994330.277828551829 27869999.999986078590 262864330.277810931206 1 60407.583107951 2024-04-07T13:59:40.526941+00:00 19994330.277944665402 27869999.999978955835 262864330.277919918299 1 60407.583119555 2024-04-07T13:59:41.529596+00:00 19994330.278104547411 27869999.999981194735 262864330.278082042933 1 60407.583131088 2024-04-07T13:59:42.526002+00:00 19994330.277871776372 27870000.000040564686 262864330.277908653021 1 60407.583143146 2024-04-07T13:59:43.567817+00:00 19994330.278054829687 27869999.999944958836 262864330.277996093035 1 60407.583154397 2024-04-07T13:59:44.539885+00:00 19994330.277803342789 27869999.999999623746 262864330.277799248695 1 60407.583165826 2024-04-07T13:59:45.527401+00:00 19994330.278120372444 27869999.999996602535 262864330.278113275766 1 60407.583177396 2024-04-07T13:59:46.526998+00:00 19994330.277833830565 27869999.999991897494 262864330.277822017670 1 60407.583189062 2024-04-07T13:59:47.534921+00:00 19994330.278152201325 27870000.000017579645 262864330.278166085482 1 60407.583200557 2024-04-07T13:59:48.528143+00:00 19994330.278062015772 27870000.000010497868 262864330.278068810701 1 60407.583212069 2024-04-07T13:59:49.522777+00:00 19994330.278151977807 27870000.000000800937 262864330.278149098158 1 60407.583223769 2024-04-07T13:59:50.533607+00:00 19994330.277704216540 27869999.999958466738 262864330.277658969164 1 60407.583235309 2024-04-07T13:59:51.530666+00:00 19994330.278067678213 27870000.000033199787 262864330.278097182512 1 60407.583246917 2024-04-07T13:59:52.533685+00:00 19994330.278108939528 27869999.999957170337 262864330.278062403202 1 60407.583258411 2024-04-07T13:59:53.526692+00:00 19994330.278031088412 27870000.000031672418 262864330.278059065342 1 60407.583270168 2024-04-07T13:59:54.542554+00:00 19994330.277878195047 27869999.999908156693 262864330.277782648802 1 60407.583281684 2024-04-07T13:59:55.537530+00:00 19994330.278020482510 27869999.999993931502 262864330.278010696173 1 60407.583293171 2024-04-07T13:59:56.529954+00:00 19994330.278121288866 27870000.000035267323 262864330.278152853251 1 60407.583304677 2024-04-07T13:59:57.524082+00:00 19994330.278047058731 27869999.999975036830 262864330.278018385172 1 60407.583316294 2024-04-07T13:59:58.527807+00:00 19994330.277865152806 27870000.000013727695 262864330.277875185013 1 60407.583327801 2024-04-07T13:59:59.522005+00:00 19994330.277969613671 27870000.000028979033 262864330.277994871140 1 60407.583339479 2024-04-07T14:00:00.531010+00:00 19994330.277832821012 27869999.999919582158 262864330.277748703957 1 60407.583351058 2024-04-07T14:00:01.531416+00:00 19994330.278142355382 27869999.999976828694 262864330.278115481138 1 60407.583362736 2024-04-07T14:00:02.540409+00:00 19994330.277979116887 27869999.999992720783 262864330.277968138456 1 60407.583374411 2024-04-07T14:00:03.549100+00:00 19994330.277929268777 27870000.000009965152 262864330.277935534716 1 60407.583385775 2024-04-07T14:00:04.530983+00:00 19994330.277935985476 27869999.999993965030 262864330.277926266193 1 60407.583397370 2024-04-07T14:00:05.532761+00:00 19994330.277842313051 27869999.999975416809 262864330.277814030647 1 60407.583408928 2024-04-07T14:00:06.531380+00:00 19994330.277914885432 27870000.000013753772 262864330.277924954891 1 60407.583420397 2024-04-07T14:00:07.522276+00:00 19994330.278056159616 27870000.000007450581 262864330.278059899807 1 60407.583432036 2024-04-07T14:00:08.527903+00:00 19994330.277877405286 27870000.000025928020 262864330.277899622917 1 60407.583443618 2024-04-07T14:00:09.528640+00:00 19994330.278011616319 27870000.000038187951 262864330.278046101332 1 60407.583455207 2024-04-07T14:00:10.529893+00:00 19994330.278061665595 27869999.999939084053 262864330.277997046709 1 60407.583466810 2024-04-07T14:00:11.532360+00:00 19994330.277883809060 27869999.999980796129 262864330.277860909700 1 60407.583478378 2024-04-07T14:00:12.531891+00:00 19994330.278146989644 27870000.000007115304 262864330.278150409460 1 60407.583489920 2024-04-07T14:00:13.529073+00:00 19994330.277803435922 27869999.999961938709 262864330.277761697769 1 60407.583501577 2024-04-07T14:00:14.536293+00:00 19994330.277895700186 27869999.999990358949 262864330.277882337570 1 60407.583513040 2024-04-07T14:00:15.526657+00:00 19994330.277855642140 27869999.999940447509 262864330.277792394161 1 60407.583525204 2024-04-07T14:00:16.577629+00:00 19994330.278045300394 27869999.999984890223 262864330.278026491404 1 60407.583536209 2024-04-07T14:00:17.528399+00:00 19994330.277962572873 27869999.999976191670 262864330.277935057878 1 60407.583547720 2024-04-07T14:00:18.523025+00:00 19994330.277984399348 27870000.000002391636 262864330.277983099222 1 60407.583559581 2024-04-07T14:00:19.547757+00:00 19994330.278039623052 27870000.000026188791 262864330.278062134981 1 60407.583570881 2024-04-07T14:00:20.524146+00:00 19994330.277771208435 27869999.999988317490 262864330.277755826712 1 60407.583582596 2024-04-07T14:00:21.536319+00:00 19994330.277971673757 27870000.000008169562 262864330.277976155281 1 60407.583594036 2024-04-07T14:00:22.524742+00:00 19994330.277980312705 27869999.999995041639 262864330.277971684933 1 60407.583605893 2024-04-07T14:00:23.549193+00:00 19994330.277645446360 27870000.000017277896 262864330.277659028769 1 60407.583617207 2024-04-07T14:00:24.526678+00:00 19994330.278087340295 27869999.999951459467 262864330.278035104275 1 60407.583628761 2024-04-07T14:00:25.524919+00:00 19994330.278114948422 27870000.000005062670 262864330.278116315603 1 60407.583640330 2024-04-07T14:00:26.524470+00:00 19994330.278036512434 27870000.000001419336 262864330.278034240007 1 60407.583651865 2024-04-07T14:00:27.521162+00:00 19994330.277745079249 27869999.999994304031 262864330.277735680342 1 60407.583663450 2024-04-07T14:00:28.522083+00:00 19994330.278027068824 27869999.999983582646 262864330.278006941080 1 60407.583675031 2024-04-07T14:00:29.522645+00:00 19994330.278211358935 27870000.000026445836 262864330.278234094381 1 60407.583686625 2024-04-07T14:00:30.524362+00:00 19994330.277875434607 27869999.999991890043 262864330.277863621712 1 60407.583698184 2024-04-07T14:00:31.523140+00:00 19994330.277911420912 27870000.000051248819 262864330.277958989143 1 60407.583709756 2024-04-07T14:00:32.522893+00:00 19994330.277972344309 27869999.999995175749 262864330.277963817120 1 60407.583721347 2024-04-07T14:00:33.524353+00:00 19994330.277888309211 27869999.999980162829 262864330.277864754200 1 60407.583732883 2024-04-07T14:00:34.521141+00:00 19994330.277924541384 27869999.999969217926 262864330.277890056372 1 60407.583744470 2024-04-07T14:00:35.522188+00:00 19994330.277967840433 27869999.999951999635 262864330.277916133404 1 60407.583756029 2024-04-07T14:00:36.520864+00:00 19994330.277982763946 27869999.999989867210 262864330.277968943119 1 60407.583767612 2024-04-07T14:00:37.521675+00:00 19994330.278075262904 27869999.999977782369 262864330.278049349785 1 60407.583779196 2024-04-07T14:00:38.522558+00:00 19994330.277914073318 27869999.999939575791 262864330.277849942446 1 60407.583790796 2024-04-07T14:00:39.524782+00:00 19994330.277932930738 27870000.000012300909 262864330.277941554785 1 60407.583802368 2024-04-07T14:00:40.524646+00:00 19994330.277933016419 27870000.000007096678 262864330.277936398983 1 60407.583814008 2024-04-07T14:00:41.530276+00:00 19994330.277911577374 27870000.000002499670 262864330.277910381556 1 60407.583825558 2024-04-07T14:00:42.528258+00:00 19994330.278078742325 27870000.000033315271 262864330.278108358383 1 60407.583837142 2024-04-07T14:00:43.529093+00:00 19994330.277916390449 27870000.000020381063 262864330.277933090925 1 60407.583848683 2024-04-07T14:00:44.526176+00:00 19994330.278156716377 27870000.000002618879 262864330.278155654669 1 60407.583860293 2024-04-07T14:00:45.529342+00:00 19994330.277812466025 27869999.999971665442 262864330.277780413628 1 60407.583871797 2024-04-07T14:00:46.523229+00:00 19994330.277820087969 27869999.999963074923 262864330.277779459953 1 60407.583883374 2024-04-07T14:00:47.523556+00:00 19994330.277925673872 27869999.999980662018 262864330.277902632952 1 60407.583895021 2024-04-07T14:00:48.529832+00:00 19994330.277800712734 27869999.999957256019 262864330.277754276991 1 60407.583906536 2024-04-07T14:00:49.524745+00:00 19994330.277851495892 27870000.000008191913 262864330.277855992317 1 60407.583918074 2024-04-07T14:00:50.521628+00:00 19994330.278169520199 27870000.000026043504 262864330.278191864491 1 60407.583929683 2024-04-07T14:00:51.524639+00:00 19994330.277872353792 27869999.999981947243 262864330.277850598097 1 60407.583941232 2024-04-07T14:00:52.522431+00:00 19994330.277815628797 27870000.000007808208 262864330.277819752693 1 60407.583952796 2024-04-07T14:00:53.521557+00:00 19994330.278029605746 27870000.000028468668 262864330.278054356575 1 60407.583964371 2024-04-07T14:00:54.521679+00:00 19994330.277771230787 27869999.999997768551 262864330.277765303850 1 60407.583975954 2024-04-07T14:00:55.522456+00:00 19994330.278212435544 27870000.000027541071 262864330.278236269951 1 60407.583987548 2024-04-07T14:00:56.524122+00:00 19994330.278151020408 27870000.000017862767 262864330.278165161610 1 60407.583999139 2024-04-07T14:00:57.525609+00:00 19994330.277915678918 27870000.000004734844 262864330.277916729450 1 60407.584010724 2024-04-07T14:00:58.526545+00:00 19994330.278053075075 27870000.000004380941 262864330.278053760529 1 60407.584022256 2024-04-07T14:00:59.522893+00:00 19994330.277951959521 27870000.000005077571 262864330.277953326702 1 60407.584033940 2024-04-07T14:01:00.532372+00:00 19994330.277945075184 27870000.000026285648 262864330.277967661619 1 60407.584045600 2024-04-07T14:01:01.539807+00:00 19994330.278021719307 27870000.000028289855 262864330.278046309948 1 60407.584056975 2024-04-07T14:01:02.522621+00:00 19994330.278133001179 27870000.000031199306 262864330.278160512447 1 60407.584068540 2024-04-07T14:01:03.521823+00:00 19994330.277695126832 27870000.000001005828 262864330.277692437172 1 60407.584080106 2024-04-07T14:01:04.521148+00:00 19994330.277942292392 27870000.000053521246 262864330.277992129326 1 60407.584091673 2024-04-07T14:01:05.520554+00:00 19994330.278052799404 27870000.000014431775 262864330.278063535690 1 60407.584103260 2024-04-07T14:01:06.521628+00:00 19994330.277847982943 27869999.999995980412 262864330.277840256691 1 60407.584114836 2024-04-07T14:01:07.521779+00:00 19994330.277842644602 27870000.000003632158 262864330.277842581272 1 60407.584126442 2024-04-07T14:01:08.524613+00:00 19994330.278014387935 27869999.999977625906 262864330.277988314629 1 60407.584138024 2024-04-07T14:01:09.525238+00:00 19994330.277897290885 27870000.000014580786 262864330.277908176184 1 60407.584149570 2024-04-07T14:01:10.522881+00:00 19994330.278130803257 27869999.999985415488 262864330.278112530708 1 60407.584161190 2024-04-07T14:01:11.526791+00:00 19994330.278036795557 27870000.000023528934 262864330.278056651354 1 60407.584172724 2024-04-07T14:01:12.523361+00:00 19994330.278012786061 27870000.000002462417 262864330.278011560440 1 60407.584184330 2024-04-07T14:01:13.526085+00:00 19994330.278036110103 27870000.000058308244 262864330.278090715408 1 60407.584196003 2024-04-07T14:01:14.534621+00:00 19994330.277789756656 27869999.999945443124 262864330.277731478214 1 60407.584207576 2024-04-07T14:01:15.534577+00:00 19994330.278088852763 27869999.999996513128 262864330.278081655502 1 60407.584219059 2024-04-07T14:01:16.526700+00:00 19994330.278050921857 27870000.000038012862 262864330.278085261583 1 60407.584230658 2024-04-07T14:01:17.528869+00:00 19994330.277951698750 27870000.000032294542 262864330.277980297804 1 60407.584242203 2024-04-07T14:01:18.526338+00:00 19994330.277827702463 27870000.000021491200 262864330.277845501900 1 60407.584253896 2024-04-07T14:01:19.536601+00:00 19994330.278163429350 27870000.000010866672 262864330.278170615435 1 60407.584265485 2024-04-07T14:01:20.537935+00:00 19994330.278005588800 27869999.999979820102 262864330.277981728315 1 60407.584276935 2024-04-07T14:01:21.527153+00:00 19994330.277951970696 27869999.999988421798 262864330.277936697006 1 60407.584288579 2024-04-07T14:01:22.533206+00:00 19994330.277728240937 27870000.000020690262 262864330.277745217085 1 60407.584300078 2024-04-07T14:01:23.526693+00:00 19994330.277960270643 27869999.999997120351 262864330.277953684330 1 60407.584311687 2024-04-07T14:01:24.529773+00:00 19994330.277932729572 27869999.999986924231 262864330.277915954590 1 60407.584323273 2024-04-07T14:01:25.530780+00:00 19994330.277880527079 27869999.999994195998 262864330.277871012688 1 60407.584335289 2024-04-07T14:01:26.568972+00:00 19994330.278274375945 27870000.000022690743 262864330.278293371201 1 60407.584346388 2024-04-07T14:01:27.527987+00:00 19994330.278081189841 27869999.999998308718 262864330.278075784445 1 60407.584358005 2024-04-07T14:01:28.531654+00:00 19994330.277773875743 27870000.000000569969 262864330.277770757675 1 60407.584369554 2024-04-07T14:01:29.529505+00:00 19994330.277835804969 27869999.999986145645 262864330.277818262577 1 60407.584381110 2024-04-07T14:01:30.527878+00:00 19994330.278227929026 27869999.999978993088 262864330.278203219175 1 60407.584392725 2024-04-07T14:01:31.531421+00:00 19994330.278078529984 27869999.999994978309 262864330.278069823980 1 60407.584404194 2024-04-07T14:01:32.522386+00:00 19994330.277716405690 27869999.999969996512 262864330.277682691813 1 60407.584416137 2024-04-07T14:01:33.554232+00:00 19994330.278107281774 27870000.000053465366 262864330.278157055378 1 60407.584427387 2024-04-07T14:01:34.526269+00:00 19994330.277895234525 27870000.000008493662 262864330.277900040150 1 60407.584439036 2024-04-07T14:01:35.532707+00:00 19994330.277835827321 27870000.000054251403 262864330.277886360884 1 60407.584450684 2024-04-07T14:01:36.539148+00:00 19994330.278046716005 27870000.000013235956 262864330.278056263924 1 60407.584462069 2024-04-07T14:01:37.522773+00:00 19994330.278092104942 27870000.000015117228 262864330.278103530407 1 60407.584473733 2024-04-07T14:01:38.530551+00:00 19994330.278032451868 27870000.000021606684 262864330.278050363064 1 60407.584485334 2024-04-07T14:01:39.532859+00:00 19994330.277935460210 27869999.999983519316 262864330.277915298939 1 60407.584497023 2024-04-07T14:01:40.542810+00:00 19994330.277780912817 27870000.000013846904 262864330.277791082859 1 60407.584508539 2024-04-07T14:01:41.537767+00:00 19994330.278051275760 27870000.000007599592 262864330.278055191040 1 60407.584519967 2024-04-07T14:01:42.525202+00:00 19994330.277714293450 27869999.999947037548 262864330.277657628059 1 60407.584531541 2024-04-07T14:01:43.525144+00:00 19994330.277949854732 27870000.000031914562 262864330.277978062630 1 60407.584543150 2024-04-07T14:01:44.528189+00:00 19994330.277966581285 27870000.000023614615 262864330.277986496687 1 60407.584554762 2024-04-07T14:01:45.531440+00:00 19994330.277937985957 27870000.000011958182 262864330.277946233749 1 60407.584566346 2024-04-07T14:01:46.532294+00:00 19994330.277886666358 27869999.999930705875 262864330.277813673019 1 60407.584577998 2024-04-07T14:01:47.539044+00:00 19994330.278027787805 27870000.000026904047 262864330.278051018715 1 60407.584589391 2024-04-07T14:01:48.523421+00:00 19994330.278225444257 27870000.000025756657 262864330.278247505426 1 60407.584601147 2024-04-07T14:01:49.539062+00:00 19994330.277915641665 27869999.999990779907 262864330.277902722359 1 60407.584612697 2024-04-07T14:01:50.537057+00:00 19994330.277994122356 27870000.000013455749 262864330.278003901243 1 60407.584624330 2024-04-07T14:01:51.542103+00:00 19994330.277913197875 27870000.000025209039 262864330.277934730053 1 60407.584635868 2024-04-07T14:01:52.538976+00:00 19994330.277956098318 27869999.999966748059 262864330.277919143438 1 60407.584647323 2024-04-07T14:01:53.528726+00:00 19994330.277934763581 27869999.999989215285 262864330.277920275927 1 60407.584658841 2024-04-07T14:01:54.523848+00:00 19994330.278048370034 27869999.999969881028 262864330.278014540672 1 60407.584670460 2024-04-07T14:01:55.527729+00:00 19994330.277857955545 27869999.999961856753 262864330.277816116810 1 60407.584682016 2024-04-07T14:01:56.526193+00:00 19994330.277983639389 27870000.000006269664 262864330.277986198664 1 60407.584693634 2024-04-07T14:01:57.530019+00:00 19994330.278208803385 27870000.000013239682 262864330.278218328953 1 60407.584705135 2024-04-07T14:01:58.523654+00:00 19994330.277845632285 27870000.000010970980 262864330.277852892876 1 60407.584716829 2024-04-07T14:01:59.533976+00:00 19994330.278352040797 27870000.000036984682 262864330.278385341167 1 60407.584728359 2024-04-07T14:02:00.530255+00:00 19994330.277827646583 27869999.999966468662 262864330.277790427208 1 60407.584739931 2024-04-07T14:02:01.530070+00:00 19994330.277934860438 27869999.999910395592 262864330.277841538191 1 60407.584751470 2024-04-07T14:02:02.526956+00:00 19994330.278092283756 27869999.999995321035 262864330.278083920479 1 60407.584763097 2024-04-07T14:02:03.531568+00:00 19994330.278138242662 27870000.000043977052 262864330.278178542852 1 60407.584774691 2024-04-07T14:02:04.533283+00:00 19994330.277757491916 27869999.999966546893 262864330.277720361948 1 60407.584786234 2024-04-07T14:02:05.530645+00:00 19994330.278097249568 27869999.999998856336 262864330.278092414141 1 60407.584797774 2024-04-07T14:02:06.527705+00:00 19994330.277966134250 27869999.999975532293 262864330.277937978506 1 60407.584809367 2024-04-07T14:02:07.529320+00:00 19994330.278205398470 27870000.000042542815 262864330.278244256973 1 60407.584820979 2024-04-07T14:02:08.532617+00:00 19994330.277803048491 27869999.999981015921 262864330.277780354023 1 60407.584832481 2024-04-07T14:02:09.526345+00:00 19994330.277869231999 27870000.000039536506 262864330.277905076742 1 60407.584844030 2024-04-07T14:02:10.524244+00:00 19994330.278107255697 27870000.000000488013 262864330.278104037046 1 60407.584855671 2024-04-07T14:02:11.529927+00:00 19994330.277966219932 27870000.000011142343 262864330.277973681688 1 60407.584867207 2024-04-07T14:02:12.526718+00:00 19994330.277915358543 27870000.000018063933 262864330.277929723263 1 60407.584878787 2024-04-07T14:02:13.527194+00:00 19994330.277992688119 27870000.000007327646 262864330.277996331453 1 60407.584890612 2024-04-07T14:02:14.548857+00:00 19994330.277922306210 27870000.000007729977 262864330.277926325798 1 60407.584901883 2024-04-07T14:02:15.522686+00:00 19994330.278120450675 27870000.000059492886 262864330.278176248074 1 60407.584913550 2024-04-07T14:02:16.530712+00:00 19994330.278131984174 27869999.999997548759 262864330.278125852346 1 60407.584925025 2024-04-07T14:02:17.522154+00:00 19994330.277782518417 27869999.999998312443 262864330.277777135372 1 60407.584936594 2024-04-07T14:02:18.521677+00:00 19994330.277922451496 27870000.000061374158 262864330.277980118990 1 60407.584948169 2024-04-07T14:02:19.521787+00:00 19994330.277712110430 27870000.000029932708 262864330.277738332748 1 60407.584959893 2024-04-07T14:02:20.534793+00:00 19994330.278051614761 27869999.999974157661 262864330.278022080660 1 60407.584971370 2024-04-07T14:02:21.526370+00:00 19994330.278234366328 27870000.000053092837 262864330.278283774853 1 60407.584982915 2024-04-07T14:02:22.523894+00:00 19994330.277942791581 27869999.999971218407 262864330.277910292149 1 60407.584994457 2024-04-07T14:02:23.521041+00:00 19994330.277907062322 27870000.000022497028 262864330.277925878763 1 60407.585006046 2024-04-07T14:02:24.522336+00:00 19994330.277845289558 27869999.999950539321 262864330.277792125940 1 60407.585017629 2024-04-07T14:02:25.523195+00:00 19994330.277786802500 27869999.999959796667 262864330.277742892504 1 60407.585029183 2024-04-07T14:02:26.521455+00:00 19994330.277722824365 27869999.999988369644 262864330.277707517147 1 60407.585040803 2024-04-07T14:02:27.525383+00:00 19994330.278088435531 27870000.000006504357 262864330.278091251850 1 60407.585052392 2024-04-07T14:02:28.526633+00:00 19994330.277987375855 27869999.999991189688 262864330.277974843979 1 60407.585063959 2024-04-07T14:02:29.526057+00:00 19994330.277922112495 27870000.000001605600 262864330.277920037508 1 60407.585075501 2024-04-07T14:02:30.523338+00:00 19994330.277919333428 27869999.999966416508 262864330.277882039547 1 60407.585087064 2024-04-07T14:02:31.522312+00:00 19994330.277986910194 27870000.000049479306 262864330.278032690287 1 60407.585098652 2024-04-07T14:02:32.523529+00:00 19994330.278152033687 27870000.000039409846 262864330.278187751770 1 60407.585110246 2024-04-07T14:02:33.525270+00:00 19994330.277982406318 27870000.000025298446 262864330.278004020452 1 60407.585121787 2024-04-07T14:02:34.522382+00:00 19994330.278119314462 27869999.999992694706 262864330.278108328581 1 60407.585133455 2024-04-07T14:02:35.530543+00:00 19994330.277849365026 27869999.999972406775 262864330.277818083763 1 60407.585144986 2024-04-07T14:02:36.526829+00:00 19994330.278091214597 27869999.999987155199 262864330.278074681759 1 60407.585156534 2024-04-07T14:02:37.524514+00:00 19994330.278110779822 27870000.000011693686 262864330.278118759394 1 60407.585168111 2024-04-07T14:02:38.524799+00:00 19994330.277895275503 27869999.999996189028 262864330.277887761593 1 60407.585179662 2024-04-07T14:02:39.522791+00:00 19994330.278090044856 27870000.000014044344 262864330.278100371361 1 60407.585191234 2024-04-07T14:02:40.522651+00:00 19994330.277792353183 27870000.000026464462 262864330.277815133333 1 60407.585202833 2024-04-07T14:02:41.524750+00:00 19994330.278048392385 27870000.000025127083 262864330.278069823980 1 60407.585214468 2024-04-07T14:02:42.530056+00:00 19994330.277930371463 27870000.000020872802 262864330.277947545052 1 60407.585225983 2024-04-07T14:02:43.524871+00:00 19994330.277831703424 27870000.000006832182 262864330.277834832668 1 60407.585237528 2024-04-07T14:02:44.522389+00:00 19994330.277861919254 27869999.999991681427 262864330.277849912643 1 60407.585249188 2024-04-07T14:02:45.529819+00:00 19994330.278061576188 27870000.000016927719 262864330.278074800968 1 60407.585260706 2024-04-07T14:02:46.524952+00:00 19994330.278026312590 27869999.999985296279 262864330.278007924557 1 60407.585272320 2024-04-07T14:02:47.528399+00:00 19994330.278144028038 27869999.999965216964 262864330.278105556965 1 60407.585284001 2024-04-07T14:02:48.537675+00:00 19994330.277655385435 27869999.999970536679 262864330.277622222900 1 60407.585295486 2024-04-07T14:02:49.529991+00:00 19994330.277840573341 27870000.000004757196 262864330.277841657400 1 60407.585307000 2024-04-07T14:02:50.524786+00:00 19994330.277898132801 27870000.000020213425 262864330.277914643288 1 60407.585318752 2024-04-07T14:02:51.540196+00:00 19994330.277966331691 27870000.000020850450 262864330.277983486652 1 60407.585330201 2024-04-07T14:02:52.529412+00:00 19994330.278033722192 27870000.000017289072 262864330.278047323227 1 60407.585341937 2024-04-07T14:02:53.543348+00:00 19994330.277901601046 27870000.000044856220 262864330.277942746878 1 60407.585353342 2024-04-07T14:02:54.528786+00:00 19994330.277946714312 27869999.999974329025 262864330.277917355299 1 60407.585364942 2024-04-07T14:02:55.530987+00:00 19994330.277829285711 27869999.999985247850 262864330.277810841799 1 60407.585376512 2024-04-07T14:02:56.530604+00:00 19994330.277940079570 27870000.000020500273 262864330.277956902981 1 60407.585388083 2024-04-07T14:02:57.530416+00:00 19994330.278210524470 27869999.999979872257 262864330.278186708689 1 60407.585399612 2024-04-07T14:02:58.526488+00:00 19994330.277577470988 27870000.000011403114 262864330.277585178614 1 60407.585411248 2024-04-07T14:02:59.531846+00:00 19994330.278042972088 27869999.999994974583 262864330.278034240007 1 60407.585422907 2024-04-07T14:03:00.539187+00:00 19994330.278074752539 27869999.999983943999 262864330.278054982424 1 60407.585434313 2024-04-07T14:03:01.524670+00:00 19994330.277971956879 27870000.000004351139 262864330.277972608805 1 60407.585445909 2024-04-07T14:03:02.526528+00:00 19994330.277936350554 27870000.000032950193 262864330.277965605259 1 60407.585457450 2024-04-07T14:03:03.523716+00:00 19994330.277900524437 27870000.000057283789 262864330.277954101562 1 60407.585469052 2024-04-07T14:03:04.526101+00:00 19994330.277988947928 27870000.000059299171 262864330.278044551611 1 60407.585480651 2024-04-07T14:03:05.528238+00:00 19994330.277950700372 27870000.000018447638 262864330.277965456247 1 60407.585492153 2024-04-07T14:03:06.522001+00:00 19994330.278047267348 27869999.999970212579 262864330.278013765812 1 60407.585503731 2024-04-07T14:03:07.522385+00:00 19994330.278188735247 27869999.999998912215 262864330.278183966875 1 60407.585515347 2024-04-07T14:03:08.526015+00:00 19994330.277680244297 27869999.999972652644 262864330.277649194002 1 60407.585526882 2024-04-07T14:03:09.522586+00:00 19994330.278038442135 27869999.999995071441 262864330.278029829264 1 60407.585538458 2024-04-07T14:03:10.522747+00:00 19994330.278267893940 27869999.999990090728 262864330.278254300356 1 60407.585550103 2024-04-07T14:03:11.528922+00:00 19994330.277854435146 27870000.000020727515 262864330.277871489525 1 60407.585561596 2024-04-07T14:03:12.521889+00:00 19994330.277901370078 27869999.999985218048 262864330.277882903814 1 60407.585573238 2024-04-07T14:03:13.527797+00:00 19994330.277992181480 27869999.999968133867 262864330.277956634760 1 60407.585584730 2024-04-07T14:03:14.520658+00:00 19994330.277945194393 27870000.000031162053 262864330.277972668409 1 60407.585596339 2024-04-07T14:03:15.523719+00:00 19994330.277940832078 27870000.000030618161 262864330.277967751026 1 60407.585607934 2024-04-07T14:03:16.525515+00:00 19994330.277777068317 27869999.999961633235 262864330.277735024691 1 60407.585619462 2024-04-07T14:03:17.521498+00:00 19994330.278260581195 27870000.000052340329 262864330.278309226036 1 60407.585631053 2024-04-07T14:03:18.522998+00:00 19994330.277804214507 27869999.999967727810 262864330.277768254280 1 60407.585642596 2024-04-07T14:03:19.520305+00:00 19994330.277967683971 27870000.000043082982 262864330.278007090092 1 60407.585654210 2024-04-07T14:03:20.523719+00:00 19994330.277981489897 27869999.999937109649 262864330.277914911509 1 60407.585665778 2024-04-07T14:03:21.523221+00:00 19994330.277927298099 27869999.999982960522 262864330.277906566858 1 60407.585677335 2024-04-07T14:03:22.521706+00:00 19994330.278029091656 27869999.999989863485 262864330.278015255928 1 60407.585688911 2024-04-07T14:03:23.521945+00:00 19994330.277903348207 27869999.999986790121 262864330.277886450291 1 60407.585700470 2024-04-07T14:03:24.520635+00:00 19994330.277737371624 27870000.000016253442 262864330.277749925852 1 60407.585712080 2024-04-07T14:03:25.523716+00:00 19994330.278044719249 27869999.999998137355 262864330.278039187193 1 60407.585723638 2024-04-07T14:03:26.522324+00:00 19994330.277845893055 27870000.000018090010 262864330.277860283852 1 60407.585735397 2024-04-07T14:03:27.538332+00:00 19994330.278131332248 27869999.999997723848 262864330.278125375509 1 60407.585746969 2024-04-07T14:03:28.538112+00:00 19994330.277906585485 27869999.999988302588 262864330.277891218662 1 60407.585758472 2024-04-07T14:03:29.531970+00:00 19994330.277905326337 27869999.999959345907 262864330.277860969305 1 60407.585770075 2024-04-07T14:03:30.534444+00:00 19994330.278080347925 27870000.000024750829 262864330.278101384640 1 60407.585781584 2024-04-07T14:03:31.528878+00:00 19994330.277960591018 27869999.999962601811 262864330.277919501066 1 60407.585793163 2024-04-07T14:03:32.529291+00:00 19994330.277966383845 27869999.999992884696 262864330.277955561876 1 60407.585804719 2024-04-07T14:03:33.527740+00:00 19994330.277974989265 27870000.000026106834 262864330.277997404337 1 60407.585816295 2024-04-07T14:03:34.527912+00:00 19994330.278025526553 27870000.000005222857 262864330.278027057648 1 60407.585827959 2024-04-07T14:03:35.535651+00:00 19994330.277949929237 27869999.999999284744 262864330.277945518494 1 60407.585839611 2024-04-07T14:03:36.542397+00:00 19994330.277825865895 27870000.000011399388 262864330.277833551168 1 60407.585851107 2024-04-07T14:03:37.535628+00:00 19994330.277939088643 27869999.999959662557 262864330.277895033360 1 60407.585862772 2024-04-07T14:03:38.543446+00:00 19994330.278085906059 27870000.000040680170 262864330.278122901917 1 60407.585874142 2024-04-07T14:03:39.525835+00:00 19994330.277868699282 27870000.000031452626 262864330.277896434069 1 60407.585885779 2024-04-07T14:03:40.531307+00:00 19994330.277938790619 27869999.999996356666 262864330.277931451797 1 60407.585897318 2024-04-07T14:03:41.528281+00:00 19994330.277978889644 27870000.000040188432 262864330.278015375137 1 60407.585908886 2024-04-07T14:03:42.527728+00:00 19994330.277650229633 27869999.999970521778 262864330.277617067099 1 60407.585920467 2024-04-07T14:03:43.528330+00:00 19994330.278157148510 27870000.000008057803 262864330.278161495924 1 60407.585932055 2024-04-07T14:03:44.529556+00:00 19994330.277993407100 27869999.999986831099 262864330.277976542711 1 60407.585943881 2024-04-07T14:03:45.551326+00:00 19994330.277972865850 27870000.000018872321 262864330.277988046408 1 60407.585955152 2024-04-07T14:03:46.525147+00:00 19994330.277838982642 27870000.000023592263 262864330.277858883142 1 60407.585966799 2024-04-07T14:03:47.531464+00:00 19994330.277925591916 27869999.999997202307 262864330.277919083834 1 60407.585978297 2024-04-07T14:03:48.524850+00:00 19994330.278154756874 27870000.000019207597 262864330.278170257807 1 60407.585989925 2024-04-07T14:03:49.529531+00:00 19994330.278001606464 27869999.999990783632 262864330.277988702059 1 60407.586001445 2024-04-07T14:03:50.524810+00:00 19994330.278113819659 27870000.000040624291 262864330.278150737286 1 60407.586013246 2024-04-07T14:03:51.544444+00:00 19994330.277690578252 27870000.000004544854 262864330.277691423893 1 60407.586024672 2024-04-07T14:03:52.531665+00:00 19994330.278006572276 27869999.999976892024 262864330.277979791164 1 60407.586036202 2024-04-07T14:03:53.527814+00:00 19994330.278077900410 27870000.000011861324 262864330.278086066246 1 60407.586047820 2024-04-07T14:03:54.531635+00:00 19994330.277829330415 27869999.999984890223 262864330.277810513973 1 60407.586059401 2024-04-07T14:03:55.532239+00:00 19994330.278286885470 27870000.000058051199 262864330.278341233730 1 60407.586070872 2024-04-07T14:03:56.523363+00:00 19994330.277819499373 27870000.000019695610 262864330.277835488319 1 60407.586082643 2024-04-07T14:03:57.540334+00:00 19994330.277844939381 27869999.999956045300 262864330.277797281742 1 60407.586094176 2024-04-07T14:03:58.536806+00:00 19994330.278130479157 27870000.000048216432 262864330.278174996376 1 60407.586105722 2024-04-07T14:03:59.534330+00:00 19994330.278023529798 27870000.000035706908 262864330.278055548668 1 60407.586117323 2024-04-07T14:04:00.536718+00:00 19994330.278026547283 27870000.000005181879 262864330.278028041124 1 60407.586128741 2024-04-07T14:04:01.523190+00:00 19994330.277766112238 27869999.999996524304 262864330.277758926153 1 60407.586140388 2024-04-07T14:04:02.529527+00:00 19994330.278178937733 27869999.999965168536 262864330.278140395880 1 60407.586152005 2024-04-07T14:04:03.533233+00:00 19994330.278082113713 27869999.999986581504 262864330.278064996004 1 60407.586163520 2024-04-07T14:04:04.528156+00:00 19994330.277884796262 27869999.999992161989 262864330.277873277664 1 60407.586175113 2024-04-07T14:04:05.529750+00:00 19994330.277962718159 27869999.999990515411 262864330.277949541807 1 60407.586186701 2024-04-07T14:04:06.530945+00:00 19994330.277780473232 27869999.999981842935 262864330.277758628130 1 60407.586198180 2024-04-07T14:04:07.522786+00:00 19994330.278197381645 27870000.000032547861 262864330.278226226568 1 60407.586209792 2024-04-07T14:04:08.526002+00:00 19994330.277900580317 27870000.000025354326 262864330.277922242880 1 60407.586221414 2024-04-07T14:04:09.530142+00:00 19994330.278018340468 27870000.000028438866 262864330.278043091297 1 60407.586232911 2024-04-07T14:04:10.523539+00:00 19994330.278092443943 27869999.999988351017 262864330.278077095747 1 60407.586244516 2024-04-07T14:04:11.526142+00:00 19994330.277966938913 27870000.000014718622 262864330.277977973223 1 60407.586256061 2024-04-07T14:04:12.523667+00:00 19994330.277860604227 27870000.000007681549 262864330.277864605188 1 60407.586267761 2024-04-07T14:04:13.534535+00:00 19994330.277956973761 27869999.999984972179 262864330.277938246727 1 60407.586279294 2024-04-07T14:04:14.530952+00:00 19994330.277979601175 27869999.999962385744 262864330.277938306332 1 60407.586290803 2024-04-07T14:04:15.525361+00:00 19994330.277990952134 27869999.999994747341 262864330.277981996536 1 60407.586302386 2024-04-07T14:04:16.526124+00:00 19994330.277867097408 27870000.000009659678 262864330.277873069048 1 60407.586313942 2024-04-07T14:04:17.524630+00:00 19994330.278014495969 27869999.999995257705 262864330.278006076813 1 60407.586325480 2024-04-07T14:04:18.521468+00:00 19994330.278104044497 27869999.999995402992 262864330.278095752001 1 60407.586337126 2024-04-07T14:04:19.527679+00:00 19994330.278001092374 27870000.000043142587 262864330.278040558100 1 60407.586348632 2024-04-07T14:04:20.521817+00:00 19994330.278170205653 27870000.000011462718 262864330.278177976608 1 60407.586360184 2024-04-07T14:04:21.519904+00:00 19994330.277979753911 27870000.000039845705 262864330.278015911579 1 60407.586371763 2024-04-07T14:04:22.520323+00:00 19994330.277846839279 27869999.999999724329 262864330.277842879295 1 60407.586383394 2024-04-07T14:04:23.525187+00:00 19994330.278136368841 27869999.999958910048 262864330.278091579676 1 60407.586394910 2024-04-07T14:04:24.520218+00:00 19994330.278049588203 27870000.000012852252 262864330.278058737516 1 60407.586406506 2024-04-07T14:04:25.522103+00:00 19994330.277687143534 27870000.000008843839 262864330.277692288160 1 60407.586418080 2024-04-07T14:04:26.522080+00:00 19994330.278087828308 27869999.999952424318 262864330.278036564589 1 60407.586429674 2024-04-07T14:04:27.523857+00:00 19994330.278097167611 27870000.000045616180 262864330.278139114380 1 60407.586441251 2024-04-07T14:04:28.524133+00:00 19994330.277956027538 27869999.999984681606 262864330.277937024832 1 60407.586452800 2024-04-07T14:04:29.521958+00:00 19994330.277960427105 27870000.000049050897 262864330.278005778790 1 60407.586464384 2024-04-07T14:04:30.522743+00:00 19994330.278077289462 27869999.999986626208 262864330.278060197830 1 60407.586475957 2024-04-07T14:04:31.522684+00:00 19994330.277982011437 27870000.000011451542 262864330.277989745140 1 60407.586487531 2024-04-07T14:04:32.522698+00:00 19994330.277979187667 27869999.999981183559 262864330.277956694365 1 60407.586499135 2024-04-07T14:04:33.525301+00:00 19994330.277928333730 27869999.999979205430 262864330.277903825045 1 60407.586510689 2024-04-07T14:04:34.523576+00:00 19994330.277925733477 27869999.999968703836 262864330.277890741825 1 60407.586522270 2024-04-07T14:04:35.524155+00:00 19994330.277835506946 27869999.999997079372 262864330.277828902006 1 60407.586533911 2024-04-07T14:04:36.529914+00:00 19994330.277996595949 27869999.999953433871 262864330.277946352959 1 60407.586545386 2024-04-07T14:04:37.521358+00:00 19994330.277985345572 27869999.999965526164 262864330.277947157621 1 60407.586556978 2024-04-07T14:04:38.522872+00:00 19994330.277947831899 27869999.999993201345 262864330.277937352657 1 60407.586568534 2024-04-07T14:04:39.521362+00:00 19994330.277699727565 27870000.000008497387 262864330.277704536915 1 60407.586580188 2024-04-07T14:04:40.528295+00:00 19994330.278239522129 27870000.000041626394 262864330.278277456760 1 60407.586591696 2024-04-07T14:04:41.522581+00:00 19994330.277822848409 27869999.999952197075 262864330.277771353722 1 60407.586603244 2024-04-07T14:04:42.520250+00:00 19994330.277836147696 27869999.999986033887 262864330.277818471193 1 60407.586614829 2024-04-07T14:04:43.521176+00:00 19994330.278137255460 27869999.999991562217 262864330.278125137091 1 60407.586626432 2024-04-07T14:04:44.523715+00:00 19994330.278053142130 27870000.000038828701 262864330.278088271618 1 60407.586638014 2024-04-07T14:04:45.524397+00:00 19994330.278078645468 27869999.999974906445 262864330.278049856424 1 60407.586649618 2024-04-07T14:04:46.527025+00:00 19994330.278220452368 27869999.999960124493 262864330.278176873922 1 60407.586661370 2024-04-07T14:04:47.542394+00:00 19994330.278094854206 27870000.000002313405 262864330.278093487024 1 60407.586672738 2024-04-07T14:04:48.524530+00:00 19994330.277856305242 27869999.999977208674 262864330.277829825878 1 60407.586684399 2024-04-07T14:04:49.532108+00:00 19994330.277966026217 27869999.999977152795 262864330.277939468622 1 60407.586695893 2024-04-07T14:04:50.525131+00:00 19994330.278066895902 27870000.000017758459 262864330.278080970049 1 60407.586707587 2024-04-07T14:04:51.535496+00:00 19994330.277997076511 27870000.000027041882 262864330.278020411730 1 60407.586719098 2024-04-07T14:04:52.530075+00:00 19994330.277908280492 27870000.000025056303 262864330.277929663658 1 60407.586730611 2024-04-07T14:04:53.524778+00:00 19994330.278061706573 27869999.999984726310 262864330.278042763472 1 60407.586742330 2024-04-07T14:04:54.537328+00:00 19994330.277967680246 27870000.000007592142 262864330.277971595526 1 60407.586753820 2024-04-07T14:04:55.530050+00:00 19994330.278005737811 27870000.000023365021 262864330.278025418520 1 60407.586765473 2024-04-07T14:04:56.536855+00:00 19994330.277824096382 27869999.999961398542 262864330.277781814337 1 60407.586776934 2024-04-07T14:04:57.527063+00:00 19994330.277968648821 27870000.000000268221 262864330.277965217829 1 60407.586788640 2024-04-07T14:04:58.538474+00:00 19994330.278122320771 27869999.999965738505 262864330.278084337711 1 60407.586800188 2024-04-07T14:04:59.536276+00:00 19994330.277968298644 27870000.000027239323 262864330.277991831303 1 60407.586811694 2024-04-07T14:05:00.530350+00:00 19994330.278006561100 27870000.000010192394 262864330.278013050556 1 60407.586823609 2024-04-07T14:05:01.559837+00:00 19994330.278341051191 27870000.000000160187 262864330.278337508440 1 60407.586834921 2024-04-07T14:05:02.537171+00:00 19994330.277960818261 27870000.000026993454 262864330.277984112501 1 60407.586846369 2024-04-07T14:05:03.526326+00:00 19994330.278066024184 27870000.000031135976 262864330.278093457222 1 60407.586857958 2024-04-07T14:05:04.527589+00:00 19994330.277938619256 27870000.000007931143 262864330.277942836285 1 60407.586869502 2024-04-07T14:05:05.524937+00:00 19994330.278325583786 27870000.000022280961 262864330.278344184160 1 60407.586881047 2024-04-07T14:05:06.522466+00:00 19994330.277754936367 27870000.000048782676 262864330.277800023556 1 60407.586892657 2024-04-07T14:05:07.525552+00:00 19994330.277989059687 27869999.999959513545 262864330.277944892645 1 60407.586904283 2024-04-07T14:05:08.530023+00:00 19994330.278001196682 27869999.999970439821 262864330.277967929840 1 60407.586915762 2024-04-07T14:05:09.521842+00:00 19994330.277904290706 27869999.999993655831 262864330.277894258499 1 60407.586927387 2024-04-07T14:05:10.526282+00:00 19994330.277934499085 27869999.999941371381 262864330.277872174978 1 60407.586938934 2024-04-07T14:05:11.523897+00:00 19994330.277877978981 27870000.000038705766 262864330.277913004160 1 60407.586950495 2024-04-07T14:05:12.522752+00:00 19994330.277864627540 27870000.000080749393 262864330.277941703796 1 60407.586962095 2024-04-07T14:05:13.525011+00:00 19994330.278173334897 27869999.999984405935 262864330.278154045343 1 60407.586973633 2024-04-07T14:05:14.521911+00:00 19994330.277994476259 27870000.000012490898 262864330.278003275394 1 60407.586985240 2024-04-07T14:05:15.524728+00:00 19994330.277917794883 27870000.000007234514 262864330.277921348810 1 60407.586996784 2024-04-07T14:05:16.522088+00:00 19994330.277909591794 27870000.000010725111 262864330.277916610241 1 60407.587008385 2024-04-07T14:05:17.524492+00:00 19994330.277947403491 27870000.000005654991 262864330.277949362993 1 60407.587019908 2024-04-07T14:05:18.520031+00:00 19994330.277975514531 27869999.999965969473 262864330.277937769890 1 60407.587031516 2024-04-07T14:05:19.523020+00:00 19994330.278025045991 27870000.000029832125 262864330.278051197529 1 60407.587043125 2024-04-07T14:05:20.526030+00:00 19994330.277673766017 27869999.999996256083 262864330.277666330338 1 60407.587054687 2024-04-07T14:05:21.524920+00:00 19994330.277823872864 27869999.999958999455 262864330.277779161930 1 60407.587066258 2024-04-07T14:05:22.524675+00:00 19994330.277854777873 27870000.000017233193 262864330.277868300676 1 60407.587077792 2024-04-07T14:05:23.521233+00:00 19994330.277999550104 27870000.000030115247 262864330.278025954962 1 60407.587089384 2024-04-07T14:05:24.522809+00:00 19994330.277976352721 27870000.000018071383 262864330.277990728617 1 60407.587100953 2024-04-07T14:05:25.522329+00:00 19994330.277819469571 27870000.000021193177 262864330.277836978436 1 60407.587112525 2024-04-07T14:05:26.522151+00:00 19994330.278021294624 27869999.999970320612 262864330.277987927198 1 60407.587124136 2024-04-07T14:05:27.525345+00:00 19994330.278053633869 27869999.999995719641 262864330.278045654297 1 60407.587135687 2024-04-07T14:05:28.523311+00:00 19994330.277975693345 27869999.999954227358 262864330.277926206589 1 60407.587147263 2024-04-07T14:05:29.523549+00:00 19994330.277999389917 27870000.000011548400 262864330.278007268906 1 60407.587158885 2024-04-07T14:05:30.527663+00:00 19994330.277861803770 27869999.999964747578 262864330.277822852135 1 60407.587170394 2024-04-07T14:05:31.522066+00:00 19994330.278037521988 27870000.000003047287 262864330.278036862612 1 60407.587181980 2024-04-07T14:05:32.523049+00:00 19994330.277979724109 27870000.000014521182 262864330.277990549803 1 60407.587193563 2024-04-07T14:05:33.523846+00:00 19994330.278198175132 27870000.000068847090 262864330.278263330460 1 60407.587205127 2024-04-07T14:05:34.522985+00:00 19994330.277803733945 27869999.999987199903 262864330.277787208557 1 60407.587216684 2024-04-07T14:05:35.521462+00:00 19994330.277801934630 27870000.000009808689 262864330.277808040380 1 60407.587228253 2024-04-07T14:05:36.521009+00:00 19994330.278102491051 27870000.000018291175 262864330.278117090464 1 60407.587239860 2024-04-07T14:05:37.523862+00:00 19994330.278293903917 27870000.000001292676 262864330.278291493654 1 60407.587251404 2024-04-07T14:05:38.521351+00:00 19994330.277890600264 27869999.999962624162 262864330.277849525213 1 60407.587263003 2024-04-07T14:05:39.523513+00:00 19994330.277758836746 27869999.999985132366 262864330.277740269899 1 60407.587274587 2024-04-07T14:05:40.524327+00:00 19994330.277859382331 27869999.999972917140 262864330.277828603983 1 60407.587286203 2024-04-07T14:05:41.527946+00:00 19994330.277816891670 27869999.999980740249 262864330.277793943882 1 60407.587297756 2024-04-07T14:05:42.526110+00:00 19994330.277728974819 27870000.000006593764 262864330.277731865644 1 60407.587309355 2024-04-07T14:05:43.528289+00:00 19994330.277990031987 27870000.000014245510 262864330.278000593185 1 60407.587320991 2024-04-07T14:05:44.533643+00:00 19994330.277967926115 27869999.999998882413 262864330.277963101864 1 60407.587332456 2024-04-07T14:05:45.524245+00:00 19994330.277750980109 27869999.999985218048 262864330.277732491493 1 60407.587344103 2024-04-07T14:05:46.530555+00:00 19994330.278149709105 27870000.000027798116 262864330.278173804283 1 60407.587355803 2024-04-07T14:05:47.541386+00:00 19994330.277925398201 27869999.999991871417 262864330.277913570404 1 60407.587367289 2024-04-07T14:05:48.533803+00:00 19994330.278131216764 27869999.999981295317 262864330.278108805418 1 60407.587378837 2024-04-07T14:05:49.531481+00:00 19994330.277869045734 27870000.000000078231 262864330.277865439653 1 60407.587390303 2024-04-07T14:05:50.522193+00:00 19994330.278075300157 27870000.000011883676 262864330.278083503246 1 60407.587402072 2024-04-07T14:05:51.539031+00:00 19994330.277899064124 27869999.999999415129 262864330.277894765139 1 60407.587413615 2024-04-07T14:05:52.536346+00:00 19994330.278011925519 27869999.999994449317 262864330.278002679348 1 60407.587425055 2024-04-07T14:05:53.524738+00:00 19994330.277590222657 27869999.999994225800 262864330.277580738068 1 60407.587436665 2024-04-07T14:05:54.527858+00:00 19994330.277933482081 27869999.999990109354 262864330.277919888496 1 60407.587448191 2024-04-07T14:05:55.523694+00:00 19994330.278121646494 27869999.999985918403 262864330.278103888035 1 60407.587459831 2024-04-07T14:05:56.529423+00:00 19994330.277973305434 27870000.000009339303 262864330.277978926897 1 60407.587471406 2024-04-07T14:05:57.529449+00:00 19994330.277892746031 27869999.999975111336 262864330.277864158154 1 60407.587483035 2024-04-07T14:05:58.534262+00:00 19994330.277945026755 27869999.999983590096 262864330.277924895287 1 60407.587494585 2024-04-07T14:05:59.532108+00:00 19994330.278065565974 27869999.999980993569 262864330.278042852879 1 60407.587506473 2024-04-07T14:06:00.559256+00:00 19994330.277902618051 27869999.999986514449 262864330.277885437012 1 60407.587517751 2024-04-07T14:06:01.533724+00:00 19994330.278030805290 27869999.999992534518 262864330.278019666672 1 60407.587529284 2024-04-07T14:06:02.530124+00:00 19994330.278038650751 27869999.999987754971 262864330.278022706509 1 60407.587540812 2024-04-07T14:06:03.526130+00:00 19994330.278118275106 27869999.999974559993 262864330.278089135885 1 60407.587552406 2024-04-07T14:06:04.527912+00:00 19994330.277785941958 27870000.000006657094 262864330.277788877487 1 60407.587563949 2024-04-07T14:06:05.525166+00:00 19994330.278106406331 27870000.000002142042 262864330.278104841709 1 60407.587575518 2024-04-07T14:06:06.524702+00:00 19994330.277982782573 27869999.999987062067 262864330.277966141701 1 60407.587587122 2024-04-07T14:06:07.527339+00:00 19994330.277976699173 27869999.999988645315 262864330.277961641550 1 60407.587598758 2024-04-07T14:06:08.532682+00:00 19994330.278070192784 27870000.000043530017 262864330.278110027313 1 60407.587610312 2024-04-07T14:06:09.530958+00:00 19994330.278077144176 27869999.999987639487 262864330.278061091900 1 60407.587621966 2024-04-07T14:06:10.537850+00:00 19994330.277855496854 27869999.999996099621 262864330.277847886086 1 60407.587633500 2024-04-07T14:06:11.534379+00:00 19994330.278210576624 27869999.999992109835 262864330.278198987246 1 60407.587645049 2024-04-07T14:06:12.532255+00:00 19994330.277885764837 27869999.999980483204 262864330.277862548828 1 60407.587656588 2024-04-07T14:06:13.529188+00:00 19994330.277977239341 27869999.999994911253 262864330.277968436480 1 60407.587668133 2024-04-07T14:06:14.526740+00:00 19994330.277785975486 27869999.999952040613 262864330.277734339237 1 60407.587680144 2024-04-07T14:06:15.564423+00:00 19994330.278289038688 27869999.999944657087 262864330.278230011463 1 60407.587691255 2024-04-07T14:06:16.524422+00:00 19994330.277788069099 27870000.000019084662 262864330.277803450823 1 60407.587702843 2024-04-07T14:06:17.525676+00:00 19994330.277912136167 27869999.999977517873 262864330.277885973454 1 60407.587714406 2024-04-07T14:06:18.524676+00:00 19994330.277828034014 27870000.000042878091 262864330.277867227793 1 60407.587725990 2024-04-07T14:06:19.525509+00:00 19994330.277989860624 27870000.000034548342 262864330.278020709753 1 60407.587737538 2024-04-07T14:06:20.523322+00:00 19994330.278042688966 27870000.000006757677 262864330.278045773506 1 60407.587749239 2024-04-07T14:06:21.534269+00:00 19994330.277994643897 27870000.000003166497 262864330.277994096279 1 60407.587760785 2024-04-07T14:06:22.531808+00:00 19994330.277815088630 27869999.999958164990 262864330.277769565582 1 60407.587772286 2024-04-07T14:06:23.525548+00:00 19994330.278005681932 27870000.000012893230 262864330.278014898300 1 60407.587783920 2024-04-07T14:06:24.530656+00:00 19994330.277788557112 27869999.999939113855 262864330.277723968029 1 60407.587795492 2024-04-07T14:06:25.530498+00:00 19994330.278053928167 27870000.000047884881 262864330.278098136187 1 60407.587807086 2024-04-07T14:06:26.532247+00:00 19994330.277944352478 27870000.000003244728 262864330.277943909168 1 60407.587818758 2024-04-07T14:06:27.540665+00:00 19994330.277861926705 27869999.999986402690 262864330.277844637632 1 60407.587830164 2024-04-07T14:06:28.526231+00:00 19994330.277932669967 27869999.999984405935 262864330.277913391590 1 60407.587841788 2024-04-07T14:06:29.530474+00:00 19994330.278153602034 27870000.000068422407 262864330.278218328953 1 60407.587853378 2024-04-07T14:06:30.531831+00:00 19994330.277943372726 27870000.000014901161 262864330.277954578400 1 60407.587864867 2024-04-07T14:06:31.524501+00:00 19994330.277924146503 27869999.999979969114 262864330.277900427580 1 60407.587876461 2024-04-07T14:06:32.526166+00:00 19994330.277937658131 27870000.000006534159 262864330.277940481901 1 60407.587888046 2024-04-07T14:06:33.527209+00:00 19994330.277781911194 27869999.999969083816 262864330.277747303247 1 60407.587899573 2024-04-07T14:06:34.523070+00:00 19994330.277904380113 27869999.999981056899 262864330.277881741524 1 60407.587911170 2024-04-07T14:06:35.525041+00:00 19994330.277883216739 27870000.000013917685 262864330.277893424034 1 60407.587922722 2024-04-07T14:06:36.523200+00:00 19994330.277839161456 27869999.999994292855 262864330.277829736471 1 60407.587934324 2024-04-07T14:06:37.525606+00:00 19994330.278171747923 27869999.999979909509 262864330.278147965670 1 60407.587945935 2024-04-07T14:06:38.528779+00:00 19994330.277699623257 27869999.999959427863 262864330.277655363083 1 60407.587957514 2024-04-07T14:06:39.529270+00:00 19994330.277860622853 27870000.000004857779 262864330.277861773968 1 60407.587969047 2024-04-07T14:06:40.525623+00:00 19994330.278081014752 27870000.000006239861 262864330.278083562851 1 60407.587980601 2024-04-07T14:06:41.523926+00:00 19994330.277880016714 27870000.000012986362 262864330.277889311314 1 60407.587992223 2024-04-07T14:06:42.528077+00:00 19994330.278283033520 27870000.000055383891 262864330.278334707022 1 60407.588003838 2024-04-07T14:06:43.531606+00:00 19994330.278072871268 27870000.000036366284 262864330.278105527163 1 60407.588015352 2024-04-07T14:06:44.526410+00:00 19994330.277749985456 27869999.999993622303 262864330.277739912271 1 60407.588026886 2024-04-07T14:06:45.522953+00:00 19994330.277837090194 27869999.999944906682 262864330.277778297663 1 60407.588038488 2024-04-07T14:06:46.525398+00:00 19994330.277764402330 27870000.000062651932 262864330.277823358774 1 60407.588050105 2024-04-07T14:06:47.529053+00:00 19994330.278002105653 27869999.999976091087 262864330.277974516153 1 60407.588061673 2024-04-07T14:06:48.528529+00:00 19994330.277986217290 27870000.000005342066 262864330.277987867594 1 60407.588073295 2024-04-07T14:06:49.532631+00:00 19994330.278005626053 27869999.999991957098 262864330.277993887663 1 60407.588084810 2024-04-07T14:06:50.527639+00:00 19994330.278140056878 27869999.999976400286 262864330.278112769127 1 60407.588096339 2024-04-07T14:06:51.523702+00:00 19994330.277926888317 27870000.000015396625 262864330.277938604355 1 60407.588107966 2024-04-07T14:06:52.528232+00:00 19994330.278030656278 27869999.999991789460 262864330.278018742800 1 60407.588119514 2024-04-07T14:06:53.526027+00:00 19994330.277913499624 27870000.000008784235 262864330.277918606997 1 60407.588131091 2024-04-07T14:06:54.526258+00:00 19994330.277955070138 27870000.000036846846 262864330.277988195419 1 60407.588142600 2024-04-07T14:06:55.520652+00:00 19994330.278273843229 27869999.999986570328 262864330.278256714344 1 60407.588154217 2024-04-07T14:06:56.524387+00:00 19994330.277883049101 27870000.000020436943 262864330.277899801731 1 60407.588165891 2024-04-07T14:06:57.533003+00:00 19994330.277844563127 27869999.999959640205 262864330.277800500393 1 60407.588177355 2024-04-07T14:06:58.523469+00:00 19994330.277770135552 27869999.999984610826 262864330.277751058340 1 60407.588188908 2024-04-07T14:06:59.521614+00:00 19994330.278117816895 27870000.000018082559 262864330.278132200241 1 60407.588200476 2024-04-07T14:07:00.521161+00:00 19994330.277874581516 27870000.000025421381 262864330.277896314859 1 60407.588212050 2024-04-07T14:07:01.521126+00:00 19994330.278104219586 27870000.000023398548 262864330.278123915195 1 60407.588223633 2024-04-07T14:07:02.521873+00:00 19994330.277955312282 27869999.999999154359 262864330.277950793505 1 60407.588235213 2024-04-07T14:07:03.522444+00:00 19994330.278182525188 27870000.000000718981 262864330.278179556131 1 60407.588246801 2024-04-07T14:07:04.523588+00:00 19994330.277804315090 27869999.999975673854 262864330.277776300907 1 60407.588258323 2024-04-07T14:07:05.519088+00:00 19994330.277935214341 27870000.000020068139 262864330.277951568365 1 60407.588269972 2024-04-07T14:07:06.525574+00:00 19994330.277930751443 27869999.999983869493 262864330.277910947800 1 60407.588281504 2024-04-07T14:07:07.521963+00:00 19994330.278208017349 27869999.999985363334 262864330.278189688921 1 60407.588293095 2024-04-07T14:07:08.523434+00:00 19994330.278130393475 27869999.999975781888 262864330.278102457523 1 60407.588304676 2024-04-07T14:07:09.524027+00:00 19994330.277787823230 27870000.000003077090 262864330.277787208557 1 60407.588316218 2024-04-07T14:07:10.521223+00:00 19994330.278240505606 27869999.999966029078 262864330.278202831745 1 60407.588327800 2024-04-07T14:07:11.521943+00:00 19994330.277887389064 27870000.000036306679 262864330.277920007706 1 60407.588339382 2024-04-07T14:07:12.522585+00:00 19994330.277773357928 27870000.000035420060 262864330.277805060148 1 60407.588350951 2024-04-07T14:07:13.522159+00:00 19994330.278124850243 27869999.999982528389 262864330.278103679419 1 60407.588362541 2024-04-07T14:07:14.523531+00:00 19994330.278050594032 27870000.000015527010 262864330.278062433004 1 60407.588374102 2024-04-07T14:07:15.522394+00:00 19994330.278112534434 27870000.000001460314 262864330.278110295534 1 60407.588385683 2024-04-07T14:07:16.522989+00:00 19994330.278044205159 27870000.000017199665 262864330.278057694435 1 60407.588397277 2024-04-07T14:07:17.524748+00:00 19994330.278074704111 27869999.999928191304 262864330.277999192476 1 60407.588408824 2024-04-07T14:07:18.522403+00:00 19994330.278068598360 27870000.000076293945 262864330.278141200542 1 60407.588420394 2024-04-07T14:07:19.522037+00:00 19994330.277923557907 27870000.000000998378 262864330.277920871973 1 60407.588431977 2024-04-07T14:07:20.522806+00:00 19994330.277818985283 27869999.999965623021 262864330.277780890465 1 60407.588443575 2024-04-07T14:07:21.524925+00:00 19994330.278140150011 27870000.000002045184 262864330.278138518333 1 60407.588455123 2024-04-07T14:07:22.522654+00:00 19994330.277636304498 27870000.000017691404 262864330.277650296688 1 60407.588466686 2024-04-07T14:07:23.521697+00:00 19994330.278326537460 27870000.000004526228 262864330.278327375650 1 60407.588478278 2024-04-07T14:07:24.523257+00:00 19994330.277907662094 27870000.000041626394 262864330.277945607901 1 60407.588489895 2024-04-07T14:07:25.526899+00:00 19994330.277930781245 27869999.999994035810 262864330.277921140194 1 60407.588501409 2024-04-07T14:07:26.521762+00:00 19994330.277975525707 27869999.999978136271 262864330.277949959040 1 60407.588513003 2024-04-07T14:07:27.523432+00:00 19994330.277797974646 27869999.999977491796 262864330.277771770954 1 60407.588524567 2024-04-07T14:07:28.522581+00:00 19994330.277980506420 27869999.999989267439 262864330.277966082096 1 60407.588536207 2024-04-07T14:07:29.528274+00:00 19994330.278147801757 27869999.999987814575 262864330.278131902218 1 60407.588547708 2024-04-07T14:07:30.522023+00:00 19994330.277953717858 27869999.999998226762 262864330.277948230505 1 60407.588559281 2024-04-07T14:07:31.521853+00:00 19994330.277897208929 27869999.999994862825 262864330.277888387442 1 60407.588570909 2024-04-07T14:07:32.526543+00:00 19994330.277999997139 27869999.999984711409 262864330.277981013060 1 60407.588582444 2024-04-07T14:07:33.523172+00:00 19994330.277954019606 27870000.000023532659 262864330.277973860502 1 60407.588594027 2024-04-07T14:07:34.523938+00:00 19994330.278282947838 27870000.000001672655 262864330.278280913830 1 60407.588605552 2024-04-07T14:07:35.519685+00:00 19994330.277843333781 27870000.000025052577 262864330.277864694595 1 60407.588617159 2024-04-07T14:07:36.522532+00:00 19994330.278006736189 27869999.999999046326 262864330.278002083302 1 60407.588628753 2024-04-07T14:07:37.524255+00:00 19994330.277832571417 27870000.000037629157 262864330.277866512537 1 60407.588640306 2024-04-07T14:07:38.522460+00:00 19994330.278097826988 27870000.000010143965 262864330.278104275465 1 60407.588651877 2024-04-07T14:07:39.522200+00:00 19994330.278100084513 27870000.000003825873 262864330.278100192547 1 60407.588663443 2024-04-07T14:07:40.521437+00:00 19994330.277885016054 27869999.999987121671 262864330.277868449688 1 60407.588675047 2024-04-07T14:07:41.524061+00:00 19994330.277929376811 27870000.000009041280 262864330.277934700251 1 60407.588686615 2024-04-07T14:07:42.523570+00:00 19994330.277838226408 27869999.999957159162 262864330.277791678905 1 60407.588698194 2024-04-07T14:07:43.524018+00:00 19994330.277870468795 27869999.999996840954 262864330.277863621712 1 60407.588709791 2024-04-07T14:07:44.525964+00:00 19994330.278050426394 27870000.000022936612 262864330.278069674969 1 60407.588721436 2024-04-07T14:07:45.532039+00:00 19994330.278043594211 27870000.000004593283 262864330.278044492006 1 60407.588733028 2024-04-07T14:07:46.533597+00:00 19994330.277889505029 27870000.000019177794 262864330.277904987335 1 60407.588744541 2024-04-07T14:07:47.528347+00:00 19994330.278123948723 27869999.999998237938 262864330.278118491173 1 60407.588756123 2024-04-07T14:07:48.528984+00:00 19994330.278010506183 27869999.999936535954 262864330.277943342924 1 60407.588767747 2024-04-07T14:07:49.533335+00:00 19994330.277906559408 27869999.999984636903 262864330.277887493372 1 60407.588779472 2024-04-07T14:07:50.546343+00:00 19994330.277925819159 27870000.000004656613 262864330.277926772833 1 60407.588790896 2024-04-07T14:07:51.533421+00:00 19994330.277898762375 27869999.999972756952 262864330.277867823839 1 60407.588802516 2024-04-07T14:07:52.537327+00:00 19994330.278028503060 27869999.999996218830 262864330.278021037579 1 60407.588813977 2024-04-07T14:07:53.527636+00:00 19994330.277689851820 27869999.999958910048 262864330.277645051479 1 60407.588825500 2024-04-07T14:07:54.523220+00:00 19994330.278197810054 27870000.000008832663 262864330.278202950954 1 60407.588837055 2024-04-07T14:07:55.521529+00:00 19994330.278021886945 27870000.000049673021 262864330.278067886829 1 60407.588848806 2024-04-07T14:07:56.536885+00:00 19994330.277883876115 27869999.999989878386 262864330.277870059013 1 60407.588860229 2024-04-07T14:07:57.523739+00:00 19994330.277880277485 27869999.999984532595 262864330.277861118317 1 60407.588871798 2024-04-07T14:07:58.523289+00:00 19994330.278032165021 27870000.000010963529 262864330.278039425611 1 60407.588883475 2024-04-07T14:07:59.532296+00:00 19994330.277860943228 27869999.999945446849 262864330.277802705765 1 60407.588894937 2024-04-07T14:08:00.522588+00:00 19994330.277914699167 27869999.999998688698 262864330.277909696102 1 60407.588906609 2024-04-07T14:08:01.531036+00:00 19994330.278158657253 27869999.999982912093 262864330.278137892485 1 60407.588918154 2024-04-07T14:08:02.528476+00:00 19994330.277976002544 27869999.999960504472 262864330.277932822704 1 60407.588929700 2024-04-07T14:08:03.526094+00:00 19994330.277556855232 27869999.999913591892 262864330.277466773987 1 60407.588941237 2024-04-07T14:08:04.522863+00:00 19994330.278174955398 27869999.999971725047 262864330.278142988682 1 60407.588952851 2024-04-07T14:08:05.526313+00:00 19994330.277867313474 27869999.999986939132 262864330.277850568295 1 60407.588964432 2024-04-07T14:08:06.526903+00:00 19994330.278226125985 27870000.000013384968 262864330.278235822916 1 60407.588976019 2024-04-07T14:08:07.528057+00:00 19994330.277997847646 27869999.999994080514 262864330.277988225222 1 60407.588987575 2024-04-07T14:08:08.526479+00:00 19994330.278061807156 27870000.000005617738 262864330.278063714504 1 60407.588999147 2024-04-07T14:08:09.526292+00:00 19994330.277920529246 27869999.999983876944 262864330.277900695801 1 60407.589010711 2024-04-07T14:08:10.525468+00:00 19994330.278048720211 27869999.999992400408 262864330.278037428856 1 60407.589022263 2024-04-07T14:08:11.523512+00:00 19994330.278109326959 27869999.999991152436 262864330.278096795082 1 60407.589033856 2024-04-07T14:08:12.525170+00:00 19994330.277878142893 27870000.000015746802 262864330.277890175581 1 60407.589045497 2024-04-07T14:08:13.530895+00:00 19994330.277984000742 27869999.999954897910 262864330.277935206890 1 60407.589057005 2024-04-07T14:08:14.525235+00:00 19994330.277948707342 27870000.000007499009 262864330.277952522039 1 60407.589068608 2024-04-07T14:08:15.527768+00:00 19994330.277873575687 27870000.000006604940 262864330.277876496315 1 60407.589080160 2024-04-07T14:08:16.525802+00:00 19994330.278062902391 27870000.000063143671 262864330.278122365475 1 60407.589091908 2024-04-07T14:08:17.540892+00:00 19994330.277936995029 27870000.000012334436 262864330.277945637703 1 60407.589103269 2024-04-07T14:08:18.522482+00:00 19994330.277856670320 27870000.000005271286 262864330.277858257294 1 60407.589114823 2024-04-07T14:08:19.520716+00:00 19994330.278099644929 27870000.000020798296 262864330.278116762638 1 60407.589126677 2024-04-07T14:08:20.544915+00:00 19994330.278033927083 27869999.999983634800 262864330.278013885021 1 60407.589138010 2024-04-07T14:08:21.524062+00:00 19994330.277823470533 27870000.000023927540 262864330.277843713760 1 60407.589149556 2024-04-07T14:08:22.521647+00:00 19994330.277903094888 27869999.999974846840 262864330.277874231339 1 60407.589161124 2024-04-07T14:08:23.521088+00:00 19994330.277897398919 27869999.999964866787 262864330.277858555317 1 60407.589172700 2024-04-07T14:08:24.521286+00:00 19994330.277974534780 27870000.000022865832 262864330.277993708849 1 60407.589184277 2024-04-07T14:08:25.521530+00:00 19994330.278055448085 27869999.999971326441 262864330.278023093939 1 60407.589195960 2024-04-07T14:08:26.530952+00:00 19994330.277789533138 27869999.999958425760 262864330.277744263411 1 60407.589207551 2024-04-07T14:08:27.532442+00:00 19994330.278007928282 27870000.000053867698 262864330.278058111668 1 60407.589219285 2024-04-07T14:08:28.546200+00:00 19994330.277951594442 27869999.999994382262 262864330.277942299843 1 60407.589230576 2024-04-07T14:08:29.521725+00:00 19994330.277865551412 27870000.000034976751 262864330.277896851301 1 60407.589242154 2024-04-07T14:08:30.522095+00:00 19994330.278007961810 27869999.999995373189 262864330.277999639511 1 60407.589253723 2024-04-07T14:08:31.521648+00:00 19994330.278115253896 27870000.000021401793 262864330.278132945299 1 60407.589265301 2024-04-07T14:08:32.522043+00:00 19994330.277974087745 27869999.999987374991 262864330.277957767248 1 60407.589276867 2024-04-07T14:08:33.521329+00:00 19994330.277953781188 27870000.000036768615 262864330.277986854315 1 60407.589288462 2024-04-07T14:08:34.523121+00:00 19994330.277977865189 27870000.000038936734 262864330.278013080359 1 60407.589300180 2024-04-07T14:08:35.535525+00:00 19994330.277824360877 27869999.999965049326 262864330.277785718441 1 60407.589311602 2024-04-07T14:08:36.522416+00:00 19994330.277923882008 27869999.999949052930 262864330.277869224548 1 60407.589323402 2024-04-07T14:08:37.541953+00:00 19994330.278197474778 27869999.999990675598 262864330.278184443712 1 60407.589334771 2024-04-07T14:08:38.524220+00:00 19994330.278004206717 27870000.000026963651 262864330.278027474880 1 60407.589346337 2024-04-07T14:08:39.523493+00:00 19994330.278017275035 27869999.999964386225 262864330.277977973223 1 60407.589357968 2024-04-07T14:08:40.528484+00:00 19994330.277999401093 27870000.000020008534 262864330.278015702963 1 60407.589369594 2024-04-07T14:08:41.532909+00:00 19994330.277997948229 27870000.000020295382 262864330.278014540672 1 60407.589381063 2024-04-07T14:08:42.523896+00:00 19994330.277926940471 27869999.999969914556 262864330.277893155813 1 60407.589392626 2024-04-07T14:08:43.522895+00:00 19994330.278225772083 27870000.000036139041 262864330.278258234262 1 60407.589404269 2024-04-07T14:08:44.528823+00:00 19994330.277792755514 27869999.999944277108 262864330.277733325958 1 60407.589415777 2024-04-07T14:08:45.523165+00:00 19994330.277949839830 27869999.999997969717 262864330.277944117785 1 60407.589427350 2024-04-07T14:08:46.523007+00:00 19994330.277990814298 27870000.000005800277 262864330.277992933989 1 60407.589438971 2024-04-07T14:08:47.527079+00:00 19994330.277949750423 27870000.000018987805 262864330.277965039015 1 60407.589450539 2024-04-07T14:08:48.526533+00:00 19994330.278171531856 27869999.999955926090 262864330.278123766184 1 60407.589462162 2024-04-07T14:08:49.530774+00:00 19994330.278006285429 27869999.999989062548 262864330.277991652489 1 60407.589473710 2024-04-07T14:08:50.528587+00:00 19994330.277788624167 27870000.000008899719 262864330.277793824673 1 60407.589485338 2024-04-07T14:08:51.533228+00:00 19994330.277980897576 27869999.999994706362 262864330.277971893549 1 60407.589496809 2024-04-07T14:08:52.524299+00:00 19994330.277965351939 27869999.999979924411 262864330.277941584587 1 60407.589508377 2024-04-07T14:08:53.523803+00:00 19994330.277894955128 27869999.999967209995 262864330.277858465910 1 60407.589519987 2024-04-07T14:08:54.526846+00:00 19994330.278027113527 27870000.000015299767 262864330.278038710356 1 60407.589531730 2024-04-07T14:08:55.541508+00:00 19994330.278035774827 27870000.000022459775 262864330.278054535389 1 60407.589543297 2024-04-07T14:08:56.540881+00:00 19994330.277790140361 27869999.999969389290 262864330.277755826712 1 60407.589554682 2024-04-07T14:08:57.524511+00:00 19994330.278187200427 27869999.999988939613 262864330.278172433376 1 60407.589566247 2024-04-07T14:08:58.523723+00:00 19994330.277993407100 27869999.999980632216 262864330.277970343828 1 60407.589577813 2024-04-07T14:08:59.523028+00:00 19994330.277677476406 27869999.999970786273 262864330.277644574642 1 60407.589589457 2024-04-07T14:09:00.529085+00:00 19994330.277905914932 27869999.999997615814 262864330.277899831533 1 60407.589601113 2024-04-07T14:09:01.536125+00:00 19994330.277933649719 27869999.999993782490 262864330.277923732996 1 60407.589612618 2024-04-07T14:09:02.530149+00:00 19994330.278129279613 27869999.999964181334 262864330.278089761734 1 60407.589624099 2024-04-07T14:09:03.522168+00:00 19994330.277871225029 27869999.999973300844 262864330.277840822935 1 60407.589635778 2024-04-07T14:09:04.531253+00:00 19994330.278027858585 27869999.999988451600 262864330.278012603521 1 60407.589647249 2024-04-07T14:09:05.522331+00:00 19994330.277971375734 27869999.999990135431 262864330.277957826853 1 60407.589658834 2024-04-07T14:09:06.523271+00:00 19994330.277928266674 27870000.000012915581 262864330.277937471867 1 60407.589670456 2024-04-07T14:09:07.527429+00:00 19994330.278025750071 27869999.999981414527 262864330.278003454208 1 60407.589681983 2024-04-07T14:09:08.523317+00:00 19994330.278014209121 27870000.000001929700 262864330.278012454510 1 60407.589693547 2024-04-07T14:09:09.522430+00:00 19994330.277870293707 27869999.999996230006 262864330.277862846851 1 60407.589705139 2024-04-07T14:09:10.524064+00:00 19994330.277806151658 27869999.999984446913 262864330.277786910534 1 60407.589716770 2024-04-07T14:09:11.528937+00:00 19994330.277948576957 27869999.999994307756 262864330.277939200401 1 60407.589728376 2024-04-07T14:09:12.531711+00:00 19994330.278077427298 27870000.000053200871 262864330.278126925230 1 60407.589739874 2024-04-07T14:09:13.525141+00:00 19994330.277941200882 27870000.000021915883 262864330.277959406376 1 60407.589751441 2024-04-07T14:09:14.524457+00:00 19994330.278049398214 27870000.000039052218 262864330.278084754944 1 60407.589763001 2024-04-07T14:09:15.523296+00:00 19994330.277996502817 27870000.000002037734 262864330.277994841337 1 60407.589774544 2024-04-07T14:09:16.520582+00:00 19994330.277836728841 27870000.000013727695 262864330.277846783400 1 60407.589786134 2024-04-07T14:09:17.521959+00:00 19994330.277965214103 27870000.000007830560 262864330.277969360352 1 60407.589797697 2024-04-07T14:09:18.521014+00:00 19994330.278098460287 27869999.999971665442 262864330.278066426516 1 60407.589809310 2024-04-07T14:09:19.524353+00:00 19994330.277696236968 27870000.000006068498 262864330.277698636055 1 60407.589820851 2024-04-07T14:09:20.521510+00:00 19994330.278116606176 27869999.999985709786 262864330.278098613024 1 60407.589832438 2024-04-07T14:09:21.522660+00:00 19994330.278035718948 27870000.000033218414 262864330.278065264225 1 60407.589843995 2024-04-07T14:09:22.521183+00:00 19994330.278013087809 27869999.999996595085 262864330.278005987406 1 60407.589855651 2024-04-07T14:09:23.528255+00:00 19994330.277863383293 27870000.000002995133 262864330.277862668037 1 60407.589867122 2024-04-07T14:09:24.519290+00:00 19994330.278177920729 27869999.999994177371 262864330.278168410063 1 60407.589878722 2024-04-07T14:09:25.521603+00:00 19994330.277883145958 27869999.999994378537 262864330.277873814106 1 60407.589890329 2024-04-07T14:09:26.524426+00:00 19994330.278043240309 27869999.999995589256 262864330.278035134077 1 60407.589901952 2024-04-07T14:09:27.528655+00:00 19994330.277986876667 27870000.000023461878 262864330.278006643057 1 60407.589913511 2024-04-07T14:09:28.527374+00:00 19994330.277982536703 27870000.000026367605 262864330.278005212545 1 60407.589925155 2024-04-07T14:09:29.533400+00:00 19994330.277826037258 27870000.000009987503 262864330.277832329273 1 60407.589936709 2024-04-07T14:09:30.531622+00:00 19994330.277946665883 27869999.999975681305 262864330.277918636799 1 60407.589948318 2024-04-07T14:09:31.534653+00:00 19994330.278058744967 27869999.999943237752 262864330.277998268604 1 60407.589959777 2024-04-07T14:09:32.524754+00:00 19994330.277706131339 27869999.999996885657 262864330.277699351311 1 60407.589971399 2024-04-07T14:09:33.528859+00:00 19994330.278075724840 27870000.000023301691 262864330.278095334768 1 60407.589983024 2024-04-07T14:09:34.533290+00:00 19994330.277916084975 27870000.000004447997 262864330.277916818857 1 60407.589994600 2024-04-07T14:09:35.533455+00:00 19994330.278242256492 27870000.000012960285 262864330.278251528740 1 60407.590006052 2024-04-07T14:09:36.522911+00:00 19994330.277935113758 27869999.999983817339 262864330.277915239334 1 60407.590017735 2024-04-07T14:09:37.532254+00:00 19994330.277894839644 27869999.999981332570 262864330.277872502804 1 60407.590029196 2024-04-07T14:09:38.522503+00:00 19994330.277944661677 27870000.000021211803 262864330.277962177992 1 60407.590040997 2024-04-07T14:09:39.542095+00:00 19994330.278057850897 27870000.000045951456 262864330.278100103140 1 60407.590052650 2024-04-07T14:09:40.548972+00:00 19994330.277899343520 27869999.999996028841 262864330.277891695499 1 60407.590064066 2024-04-07T14:09:41.535247+00:00 19994330.278170932084 27870000.000016968697 262864330.278184205294 1 60407.590075585 2024-04-07T14:09:42.530559+00:00 19994330.278034236282 27870000.000049158931 262864330.278079718351 1 60407.590087117 2024-04-07T14:09:43.526878+00:00 19994330.277616284788 27869999.999977663159 262864330.277590245008 1 60407.590098666 2024-04-07T14:09:44.524789+00:00 19994330.278052385896 27870000.000014588237 262864330.278063297272 1 60407.590110343 2024-04-07T14:09:45.533662+00:00 19994330.277845591307 27870000.000001236796 262864330.277843147516 1 60407.590121870 2024-04-07T14:09:46.529553+00:00 19994330.278136193752 27870000.000032380223 262864330.278164863586 1 60407.590133468 2024-04-07T14:09:47.531608+00:00 19994330.277904741466 27870000.000005975366 262864330.277907013893 1 60407.590145223 2024-04-07T14:09:48.547257+00:00 19994330.277940273285 27870000.000009767711 262864330.277946352959 1 60407.590156662 2024-04-07T14:09:49.535567+00:00 19994330.278037786484 27870000.000025570393 262864330.278059661388 1 60407.590168397 2024-04-07T14:09:50.549491+00:00 19994330.277985692024 27869999.999981720001 262864330.277963727713 1 60407.590179718 2024-04-07T14:09:51.527589+00:00 19994330.277993783355 27869999.999986834824 262864330.277976930141 1 60407.590191321 2024-04-07T14:09:52.530127+00:00 19994330.278050690889 27870000.000013798475 262864330.278060793877 1 60407.590202920 2024-04-07T14:09:53.532254+00:00 19994330.277889657766 27870000.000018820167 262864330.277904808521 1 60407.590214542 2024-04-07T14:09:54.536458+00:00 19994330.278035894036 27870000.000017028302 262864330.278049230576 1 60407.590226169 2024-04-07T14:09:55.540995+00:00 19994330.277929328382 27869999.999982357025 262864330.277907997370 1 60407.590237638 2024-04-07T14:09:56.531878+00:00 19994330.277907490730 27869999.999992460012 262864330.277896255255 1 60407.590249281 2024-04-07T14:09:57.537934+00:00 19994330.277891870588 27870000.000020176172 262864330.277908354998 1 60407.590260738 2024-04-07T14:09:58.527713+00:00 19994330.277915645391 27870000.000016421080 262864330.277928382158 1 60407.590272337 2024-04-07T14:09:59.529941+00:00 19994330.277895677835 27869999.999994464219 262864330.277886450291 1 60407.590284160 2024-04-07T14:10:00.551463+00:00 19994330.278156936169 27869999.999982528389 262864330.278135776520 1 60407.590296363 2024-04-07T14:10:01.605777+00:00 19994330.277898840606 27870000.000015057623 262864330.277910202742 1 60407.590307283 2024-04-07T14:10:02.549247+00:00 19994330.277964353561 27869999.999986160547 262864330.277946829796 1 60407.590318608 2024-04-07T14:10:03.527712+00:00 19994330.277978193015 27870000.000004641712 262864330.277979135513 1 60407.590330374 2024-04-07T14:10:04.544297+00:00 19994330.277805112302 27870000.000020951033 262864330.277822375298 1 60407.590341788 2024-04-07T14:10:05.530452+00:00 19994330.278192117810 27870000.000007346272 262864330.278195738792 1 60407.590353365 2024-04-07T14:10:06.530753+00:00 19994330.277961079031 27870000.000000916421 262864330.277958303690 1 60407.590364956 2024-04-07T14:10:07.532213+00:00 19994330.277870517224 27869999.999988850206 262864330.277855664492 1 60407.590376521 2024-04-07T14:10:08.531351+00:00 19994330.278018154204 27870000.000037092716 262864330.278051555157 1 60407.590388071 2024-04-07T14:10:09.529334+00:00 19994330.278057314456 27869999.999946184456 262864330.277999788523 1 60407.590399577 2024-04-07T14:10:10.523475+00:00 19994330.277791596949 27870000.000021114945 262864330.277808994055 1 60407.590411156 2024-04-07T14:10:11.523902+00:00 19994330.278076451272 27869999.999980401248 262864330.278053134680 1 60407.590422735 2024-04-07T14:10:12.524322+00:00 19994330.277865137905 27869999.999955762178 262864330.277817219496 1 60407.590434302 2024-04-07T14:10:13.523692+00:00 19994330.278000809252 27870000.000020988286 262864330.278018087149 1 60407.590445967 2024-04-07T14:10:14.531554+00:00 19994330.277820326388 27870000.000031858683 262864330.277848482132 1 60407.590457463 2024-04-07T14:10:15.524822+00:00 19994330.278057798743 27869999.999969225377 262864330.278023302555 1 60407.590469025 2024-04-07T14:10:16.523754+00:00 19994330.277900040150 27870000.000034488738 262864330.277930825949 1 60407.590480589 2024-04-07T14:10:17.522867+00:00 19994330.278274301440 27869999.999946270138 262864330.278216868639 1 60407.590492161 2024-04-07T14:10:18.522753+00:00 19994330.277830872685 27870000.000005524606 262864330.277832686901 1 60407.590503734 2024-04-07T14:10:19.522561+00:00 19994330.277867957950 27870000.000021960586 262864330.277886211872 1 60407.590515300 2024-04-07T14:10:20.521908+00:00 19994330.277953993529 27870000.000007927418 262864330.277958214283 1 60407.590526887 2024-04-07T14:10:21.523039+00:00 19994330.277908280492 27869999.999975278974 262864330.277879834175 1 60407.590538489 2024-04-07T14:10:22.525463+00:00 19994330.278008121997 27870000.000002771616 262864330.278007209301 1 60407.590550038 2024-04-07T14:10:23.523248+00:00 19994330.277643840760 27869999.999970786273 262864330.277610927820 1 60407.590561596 2024-04-07T14:10:24.521900+00:00 19994330.278046719730 27869999.999948456883 262864330.277991473675 1 60407.590573153 2024-04-07T14:10:25.520365+00:00 19994330.278024423867 27869999.999991115183 262864330.278011858463 1 60407.590584760 2024-04-07T14:10:26.523229+00:00 19994330.277964353561 27869999.999971859157 262864330.277932524681 1 60407.590596328 2024-04-07T14:10:27.522712+00:00 19994330.277852766216 27869999.999994054437 262864330.277843117714 1 60407.590607946 2024-04-07T14:10:28.526550+00:00 19994330.278210073709 27869999.999958466738 262864330.278164833784 1 60407.590619472 2024-04-07T14:10:29.522348+00:00 19994330.278030745685 27869999.999992106110 262864330.278019160032 1 60407.590631085 2024-04-07T14:10:30.525682+00:00 19994330.277821153402 27869999.999995853752 262864330.277813315392 1 60407.590642632 2024-04-07T14:10:31.523353+00:00 19994330.278021588922 27870000.000020913780 262864330.278038799763 1 60407.590654242 2024-04-07T14:10:32.526515+00:00 19994330.277567829937 27869999.999999959022 262864330.277564108372 1 60407.590665761 2024-04-07T14:10:33.521798+00:00 19994330.277956634760 27869999.999938629568 262864330.277891576290 1 60407.590677359 2024-04-07T14:10:34.523780+00:00 19994330.278102941811 27870000.000023361295 262864330.278122603893 1 60407.590688931 2024-04-07T14:10:35.523677+00:00 19994330.277858283371 27869999.999969594181 262864330.277824193239 1 60407.590700505 2024-04-07T14:10:36.523644+00:00 19994330.278045792133 27869999.999975554645 262864330.278017669916 1 60407.590712145 2024-04-07T14:10:37.529356+00:00 19994330.277837339789 27870000.000005871058 262864330.277839511633 1 60407.590723665 2024-04-07T14:10:38.524651+00:00 19994330.278169877827 27870000.000021964312 262864330.278188139200 1 60407.590735294 2024-04-07T14:10:39.529394+00:00 19994330.277809087187 27870000.000028543174 262864330.277833938599 1 60407.590746775 2024-04-07T14:10:40.521394+00:00 19994330.278096023947 27870000.000008478761 262864330.278100788593 1 60407.590758358 2024-04-07T14:10:41.522127+00:00 19994330.277999483049 27870000.000023372471 262864330.278019160032 1 60407.590769914 2024-04-07T14:10:42.520593+00:00 19994330.277785688639 27870000.000029306859 262864330.277811288834 1 60407.590781504 2024-04-07T14:10:43.521920+00:00 19994330.278263177723 27869999.999964237213 262864330.278223723173 1 60407.590793173 2024-04-07T14:10:44.530141+00:00 19994330.277951531112 27869999.999984778464 262864330.277932614088 1 60407.590804666 2024-04-07T14:10:45.523131+00:00 19994330.277807790786 27869999.999983120710 262864330.277787238359 1 60407.590816262 2024-04-07T14:10:46.525038+00:00 19994330.277989186347 27869999.999988496304 262864330.277973979712 1 60407.590827795 2024-04-07T14:10:47.521520+00:00 19994330.278039481491 27869999.999976810068 262864330.278012603521 1 60407.590839452 2024-04-07T14:10:48.528662+00:00 19994330.278036028147 27870000.000025410205 262864330.278057754040 1 60407.590851058 2024-04-07T14:10:49.531441+00:00 19994330.277928933501 27869999.999971322715 262864330.277896583080 1 60407.590862648 2024-04-07T14:10:50.532739+00:00 19994330.277857374400 27870000.000005777925 262864330.277859449387 1 60407.590874267 2024-04-07T14:10:51.536655+00:00 19994330.278154578060 27870000.000021401793 262864330.278172284365 1 60407.590885773 2024-04-07T14:10:52.530808+00:00 19994330.277964297682 27870000.000015094876 262864330.277975678444 1 60407.590897341 2024-04-07T14:10:53.530235+00:00 19994330.277957536280 27870000.000026576221 262864330.277980417013 1 60407.590908921 2024-04-07T14:10:54.530813+00:00 19994330.277792148292 27870000.000008556992 262864330.277797013521 1 60407.590920551 2024-04-07T14:10:55.535565+00:00 19994330.278022348881 27869999.999994345009 262864330.278012990952 1 60407.590932100 2024-04-07T14:10:56.533426+00:00 19994330.277892179787 27869999.999985598028 262864330.277874082327 1 60407.590943707 2024-04-07T14:10:57.536249+00:00 19994330.278065674007 27869999.999966125935 262864330.278028100729 1 60407.590955352 2024-04-07T14:10:58.542423+00:00 19994330.277970042080 27870000.000002950430 262864330.277969300747 1 60407.590966808 2024-04-07T14:10:59.532232+00:00 19994330.277799829841 27869999.999989338219 262864330.277785480022 1 60407.590978486 2024-04-07T14:11:00.541208+00:00 19994330.277913514525 27870000.000015053898 262864330.277924865484 1 60407.590989867 2024-04-07T14:11:01.524531+00:00 19994330.278115443885 27869999.999981857836 262864330.278093606234 1 60407.591001499 2024-04-07T14:11:02.529466+00:00 19994330.278076518327 27870000.000011667609 262864330.278084516525 1 60407.591013069 2024-04-07T14:11:03.529154+00:00 19994330.278065558523 27869999.999996811152 262864330.278058677912 1 60407.591024566 2024-04-07T14:11:04.522480+00:00 19994330.277961086482 27869999.999981392175 262864330.277938783169 1 60407.591036152 2024-04-07T14:11:05.523539+00:00 19994330.277717065066 27869999.999943509698 262864330.277656853199 1 60407.591047699 2024-04-07T14:11:06.521155+00:00 19994330.278119184077 27869999.999998170882 262864330.278113663197 1 60407.591059286 2024-04-07T14:11:07.522269+00:00 19994330.278067711741 27870000.000025171787 262864330.278089195490 1 60407.591070848 2024-04-07T14:11:08.521260+00:00 19994330.277919881046 27869999.999957971275 262864330.277874171734 1 60407.591082421 2024-04-07T14:11:09.521203+00:00 19994330.278059475124 27869999.999993339181 262864330.278049111366 1 60407.591094025 2024-04-07T14:11:10.523809+00:00 19994330.277756948024 27869999.999984279275 262864330.277737528086 1 60407.591105630 2024-04-07T14:11:11.526456+00:00 19994330.278026241809 27869999.999995172024 262864330.278017729521 1 60407.591117199 2024-04-07T14:11:12.525997+00:00 19994330.278067238629 27870000.000004027039 262864330.278067559004 1 60407.591128864 2024-04-07T14:11:13.533863+00:00 19994330.278046891093 27870000.000040948391 262864330.278084158897 1 60407.591140455 2024-04-07T14:11:14.535299+00:00 19994330.278026126325 27869999.999999448657 262864330.278021901846 1 60407.591151957 2024-04-07T14:11:15.529074+00:00 19994330.277986653149 27869999.999982938170 262864330.277965903282 1 60407.591163600 2024-04-07T14:11:16.535009+00:00 19994330.277981892228 27869999.999950792640 262864330.277929008007 1 60407.591175174 2024-04-07T14:11:17.535035+00:00 19994330.277818892151 27869999.999971318990 262864330.277786523104 1 60407.591186651 2024-04-07T14:11:18.526685+00:00 19994330.277933970094 27869999.999999847263 262864330.277930140495 1 60407.591198334 2024-04-07T14:11:19.536008+00:00 19994330.277910787612 27869999.999997265637 262864330.277904361486 1 60407.591209863 2024-04-07T14:11:20.532195+00:00 19994330.277949862182 27869999.999996308237 262864330.277942478657 1 60407.591221523 2024-04-07T14:11:21.539551+00:00 19994330.277890995145 27870000.000009395182 262864330.277896702290 1 60407.591232952 2024-04-07T14:11:22.527008+00:00 19994330.277899831533 27870000.000008054078 262864330.277904182673 1 60407.591244595 2024-04-07T14:11:23.533032+00:00 19994330.278007496148 27869999.999982159585 262864330.277985960245 1 60407.591256132 2024-04-07T14:11:24.529822+00:00 19994330.278217192739 27870000.000022627413 262864330.278236120939 1 60407.591267705 2024-04-07T14:11:25.529734+00:00 19994330.277964625508 27869999.999965127558 262864330.277926057577 1 60407.591279410 2024-04-07T14:11:26.541046+00:00 19994330.277793660760 27869999.999983798712 262864330.277773737907 1 60407.591291121 2024-04-07T14:11:27.552878+00:00 19994330.278183039278 27870000.000053245574 262864330.278232604265 1 60407.591302416 2024-04-07T14:11:28.528764+00:00 19994330.277909304947 27869999.999976743013 262864330.277882367373 1 60407.591314039 2024-04-07T14:11:29.532932+00:00 19994330.278021685779 27870000.000014055520 262864330.278032064438 1 60407.591325538 2024-04-07T14:11:30.526475+00:00 19994330.278025537729 27869999.999984547496 262864330.278006404638 1 60407.591337228 2024-04-07T14:11:31.536504+00:00 19994330.278052922338 27869999.999954648316 262864330.278003871441 1 60407.591348663 2024-04-07T14:11:32.524472+00:00 19994330.277783796191 27870000.000033203512 262864330.277813315392 1 60407.591360270 2024-04-07T14:11:33.527338+00:00 19994330.278091162443 27869999.999972894788 262864330.278060346842 1 60407.591371957 2024-04-07T14:11:34.537103+00:00 19994330.277975101024 27870000.000006925315 262864330.277978330851 1 60407.591383464 2024-04-07T14:11:35.531306+00:00 19994330.278084695339 27870000.000029478222 262864330.278110474348 1 60407.591395020 2024-04-07T14:11:36.529756+00:00 19994330.278176531196 27870000.000016245991 262864330.278189063072 1 60407.591406756 2024-04-07T14:11:37.543690+00:00 19994330.278159953654 27869999.999983012676 262864330.278139263391 1 60407.591418304 2024-04-07T14:11:38.541532+00:00 19994330.277867842466 27870000.000023748726 262864330.277887910604 1 60407.591430001 2024-04-07T14:11:39.552090+00:00 19994330.277655962855 27869999.999953288585 262864330.277605563402 1 60407.591441329 2024-04-07T14:11:40.530791+00:00 19994330.278016883880 27869999.999996609986 262864330.278009802103 1 60407.591452856 2024-04-07T14:11:41.526706+00:00 19994330.278029695153 27870000.000039473176 262864330.278065443039 1 60407.591464488 2024-04-07T14:11:42.531736+00:00 19994330.277826558799 27869999.999987304211 262864330.277810156345 1 60407.591476073 2024-04-07T14:11:43.532702+00:00 19994330.277950003743 27869999.999992545694 262864330.277938842773 1 60407.591487548 2024-04-07T14:11:44.524143+00:00 19994330.278001487255 27870000.000000011176 262864330.277997791767 1 60407.591499095 2024-04-07T14:11:45.521784+00:00 19994330.277809660882 27870000.000035908073 262864330.277841866016 1 60407.591510772 2024-04-07T14:11:46.530700+00:00 19994330.277905896306 27869999.999985218048 262864330.277887403965 1 60407.591522312 2024-04-07T14:11:47.527734+00:00 19994330.277970626950 27870000.000003669411 262864330.277970612049 1 60407.591533935 2024-04-07T14:11:48.531987+00:00 19994330.277991328388 27870000.000032868236 262864330.278020501137 1 60407.591545491 2024-04-07T14:11:49.530361+00:00 19994330.278106927872 27870000.000009790063 262864330.278113007545 1 60407.591557027 2024-04-07T14:11:50.527137+00:00 19994330.277760684490 27869999.999973572791 262864330.277730554342 1 60407.591568680 2024-04-07T14:11:51.533967+00:00 19994330.278222888708 27870000.000027727336 262864330.278246909380 1 60407.591580217 2024-04-07T14:11:52.530752+00:00 19994330.277721315622 27869999.999990522861 262864330.277708142996 1 60407.591591982 2024-04-07T14:11:53.547232+00:00 19994330.278021141887 27869999.999990683049 262864330.278008103371 1 60407.591603308 2024-04-07T14:11:54.525823+00:00 19994330.277838300914 27869999.999993856996 262864330.277828454971 1 60407.591615102 2024-04-07T14:11:55.544807+00:00 19994330.277953028679 27869999.999988075346 262864330.277937412262 1 60407.591626593 2024-04-07T14:11:56.537608+00:00 19994330.277866322547 27869999.999987710267 262864330.277850359678 1 60407.591638301 2024-04-07T14:11:57.549193+00:00 19994330.278060037643 27870000.000039611012 262864330.278095960617 1 60407.591649696 2024-04-07T14:11:58.533704+00:00 19994330.278118912131 27870000.000047806650 262864330.278163015842 1 60407.591661289 2024-04-07T14:11:59.535388+00:00 19994330.277974631637 27869999.999998260289 262864330.277969211340 1 60407.591672831 2024-04-07T14:12:00.532615+00:00 19994330.277940604836 27869999.999978143722 262864330.277915060520 1 60407.591684639 2024-04-07T14:12:01.552809+00:00 19994330.278058324009 27869999.999987334013 262864330.278041958809 1 60407.591695968 2024-04-07T14:12:02.531592+00:00 19994330.278042908758 27869999.999949179590 262864330.277988404036 1 60407.591707595 2024-04-07T14:12:03.536228+00:00 19994330.277968611568 27870000.000007569790 262864330.277972489595 1 60407.591719124 2024-04-07T14:12:04.532329+00:00 19994330.277943830937 27869999.999924052507 262864330.277864187956 1 60407.591730647 2024-04-07T14:12:05.527916+00:00 19994330.278043404222 27870000.000032823533 262864330.278072535992 1 60407.591742232 2024-04-07T14:12:06.528815+00:00 19994330.277947783470 27870000.000000752509 262864330.277944833040 1 60407.591753782 2024-04-07T14:12:07.526780+00:00 19994330.277739118785 27870000.000029321760 262864330.277764737606 1 60407.591765450 2024-04-07T14:12:08.534897+00:00 19994330.278190765530 27870000.000031992793 262864330.278219074011 1 60407.591777003 2024-04-07T14:12:09.533048+00:00 19994330.277924399823 27869999.999975811690 262864330.277896493673 1 60407.591788627 2024-04-07T14:12:10.537409+00:00 19994330.278008405119 27870000.000008948147 262864330.278013646603 1 60407.591800104 2024-04-07T14:12:11.529005+00:00 19994330.278020095080 27869999.999986685812 262864330.278003066778 1 60407.591811792 2024-04-07T14:12:12.538831+00:00 19994330.278091233224 27869999.999996572733 262864330.278084099293 1 60407.591823314 2024-04-07T14:12:13.534328+00:00 19994330.277774173766 27869999.999942652881 262864330.277713149786 1 60407.591834857 2024-04-07T14:12:14.531651+00:00 19994330.278011392802 27869999.999994974583 262864330.278002649546 1 60407.591846648 2024-04-07T14:12:15.550400+00:00 19994330.278063509613 27869999.999988198280 262864330.278048008680 1 60407.591857931 2024-04-07T14:12:16.525251+00:00 19994330.278078250587 27870000.000036027282 262864330.278110593557 1 60407.591869464 2024-04-07T14:12:17.521667+00:00 19994330.278231516480 27870000.000023625791 262864330.278251469135 1 60407.591881114 2024-04-07T14:12:18.528221+00:00 19994330.277861148119 27870000.000057533383 262864330.277914971113 1 60407.591892671 2024-04-07T14:12:19.526755+00:00 19994330.277839936316 27870000.000041741878 262864330.277877986431 1 60407.591904263 2024-04-07T14:12:20.528344+00:00 19994330.277950391173 27870000.000010233372 262864330.277956902981 1 60407.591915796 2024-04-07T14:12:21.524755+00:00 19994330.277796790004 27870000.000019643456 262864330.277812719345 1 60407.591927363 2024-04-07T14:12:22.524118+00:00 19994330.277902361006 27869999.999964322895 262864330.277862995863 1 60407.591939099 2024-04-07T14:12:23.538177+00:00 19994330.277870591730 27870000.000019960105 262864330.277886867523 1 60407.591950515 2024-04-07T14:12:24.524477+00:00 19994330.277901701629 27869999.999983996153 262864330.277882009745 1 60407.591962116 2024-04-07T14:12:25.526857+00:00 19994330.277790948749 27869999.999956056476 262864330.277743339539 1 60407.591973696 2024-04-07T14:12:26.527355+00:00 19994330.278209991753 27869999.999966435134 262864330.278172731400 1 60407.591985217 2024-04-07T14:12:27.522776+00:00 19994330.277845714241 27870000.000061787665 262864330.277903795242 1 60407.591996831 2024-04-07T14:12:28.526211+00:00 19994330.277857344598 27869999.999987445772 262864330.277841091156 1 60407.592008419 2024-04-07T14:12:29.527425+00:00 19994330.277969565243 27870000.000063903630 262864330.278029769659 1 60407.592019988 2024-04-07T14:12:30.526986+00:00 19994330.278166949749 27869999.999983102083 262864330.278146356344 1 60407.592031552 2024-04-07T14:12:31.526135+00:00 19994330.277861133218 27869999.999992605299 262864330.277850031853 1 60407.592043092 2024-04-07T14:12:32.523164+00:00 19994330.278127219528 27869999.999973252416 262864330.278096765280 1 60407.592054798 2024-04-07T14:12:33.534561+00:00 19994330.277810472995 27869999.999975252897 262864330.277782052755 1 60407.592066249 2024-04-07T14:12:34.523922+00:00 19994330.277968328446 27870000.000037685037 262864330.278002291918 1 60407.592077794 2024-04-07T14:12:35.521448+00:00 19994330.277950968593 27870000.000008694828 262864330.277955979109 1 60407.592089420 2024-04-07T14:12:36.525864+00:00 19994330.278201479465 27870000.000011403114 262864330.278209209442 1 60407.592100938 2024-04-07T14:12:37.521078+00:00 19994330.277914129198 27870000.000048778951 262864330.277959227562 1 60407.592112572 2024-04-07T14:12:38.526243+00:00 19994330.277573615313 27869999.999981708825 262864330.277551621199 1 60407.592124112 2024-04-07T14:12:39.523290+00:00 19994330.278131864965 27870000.000015135854 262864330.278143316507 1 60407.592135672 2024-04-07T14:12:40.522096+00:00 19994330.277953967452 27870000.000032182783 262864330.277982473373 1 60407.592147280 2024-04-07T14:12:41.524960+00:00 19994330.277754776180 27869999.999985650182 262864330.277736723423 1 60407.592158852 2024-04-07T14:12:42.524777+00:00 19994330.277916241437 27869999.999987564981 262864330.277900129557 1 60407.592170402 2024-04-07T14:12:43.522783+00:00 19994330.277808755636 27869999.999981969595 262864330.277787029743 1 60407.592181970 2024-04-07T14:12:44.522191+00:00 19994330.277961935848 27869999.999999906868 262864330.277958154678 1 60407.592193631 2024-04-07T14:12:45.529657+00:00 19994330.277866229415 27869999.999995600432 262864330.277858138084 1 60407.592205168 2024-04-07T14:12:46.526522+00:00 19994330.277956649661 27870000.000031262636 262864330.277984201908 1 60407.592216709 2024-04-07T14:12:47.523667+00:00 19994330.277884930372 27870000.000004604459 262864330.277885824442 1 60407.592228335 2024-04-07T14:12:48.528186+00:00 19994330.277883585542 27869999.999988678843 262864330.277868568897 1 60407.592239845 2024-04-07T14:12:49.522565+00:00 19994330.278220638633 27869999.999983146787 262864330.278200089931 1 60407.592251410 2024-04-07T14:12:50.521784+00:00 19994330.278124567121 27869999.999980032444 262864330.278100907803 1 60407.592263007 2024-04-07T14:12:51.523797+00:00 19994330.277930416167 27870000.000035606325 262864330.277962327003 1 60407.592274571 2024-04-07T14:12:52.522957+00:00 19994330.277937527746 27870000.000007811934 262864330.277941644192 1 60407.592286168 2024-04-07T14:12:53.524892+00:00 19994330.277984797955 27870000.000002678484 262864330.277983784676 1 60407.592297717 2024-04-07T14:12:54.522706+00:00 19994330.277955751866 27869999.999985273927 262864330.277937322855 1 60407.592309393 2024-04-07T14:12:55.531561+00:00 19994330.278047129512 27870000.000008165836 262864330.278051614761 1 60407.592320995 2024-04-07T14:12:56.533967+00:00 19994330.277832988650 27869999.999993365258 262864330.277822643518 1 60407.592332648 2024-04-07T14:12:57.540783+00:00 19994330.277960777283 27870000.000038675964 262864330.277995765209 1 60407.592344573 2024-04-07T14:12:58.571112+00:00 19994330.277838133276 27869999.999920461327 262864330.277754902840 1 60407.592355619 2024-04-07T14:12:59.525444+00:00 19994330.278190504760 27870000.000011485070 262864330.278198271990 1 60407.592367403 2024-04-07T14:13:00.543594+00:00 19994330.277869716287 27870000.000025607646 262864330.277891635895 1 60407.592378930 2024-04-07T14:13:01.539516+00:00 19994330.278045609593 27870000.000009234995 262864330.278051137924 1 60407.592390308 2024-04-07T14:13:02.522596+00:00 19994330.278145577759 27870000.000039890409 262864330.278181761503 1 60407.592401953 2024-04-07T14:13:03.528721+00:00 19994330.278057079762 27870000.000012967736 262864330.278066337109 1 60407.592413454 2024-04-07T14:13:04.522450+00:00 19994330.277852378786 27870000.000006046146 262864330.277854740620 1 60407.592425048 2024-04-07T14:13:05.524152+00:00 19994330.277919303626 27870000.000001732260 262864330.277917325497 1 60407.592436594 2024-04-07T14:13:06.521739+00:00 19994330.278070595115 27870000.000011373311 262864330.278078287840 1 60407.592448170 2024-04-07T14:13:07.521921+00:00 19994330.277947481722 27869999.999970816076 262864330.277914613485 1 60407.592459763 2024-04-07T14:13:08.523516+00:00 19994330.277701932937 27869999.999972146004 262864330.277670383453 1 60407.592471316 2024-04-07T14:13:09.521650+00:00 19994330.278025258332 27869999.999988634139 262864330.278010219336 1 60407.592482954 2024-04-07T14:13:10.527244+00:00 19994330.278107699007 27869999.999988567084 262864330.278092563152 1 60407.592494481 2024-04-07T14:13:11.523153+00:00 19994330.277746997774 27870000.000012304634 262864330.277755618095 1 60407.592506049 2024-04-07T14:13:12.522619+00:00 19994330.278026100248 27870000.000044681132 262864330.278067082167 1 60407.592517640 2024-04-07T14:13:13.524123+00:00 19994330.277911573648 27869999.999997314066 262864330.277905195951 1 60407.592529262 2024-04-07T14:13:14.528252+00:00 19994330.277807530016 27869999.999998781830 262864330.277802616358 1 60407.592540903 2024-04-07T14:13:15.533970+00:00 19994330.277959726751 27870000.000006139278 262864330.277962177992 1 60407.592552594 2024-04-07T14:13:16.544157+00:00 19994330.277899276465 27869999.999993402511 262864330.277888983488 1 60407.592563977 2024-04-07T14:13:17.527589+00:00 19994330.277888245881 27869999.999994974583 262864330.277879506350 1 60407.592575710 2024-04-07T14:13:18.541339+00:00 19994330.277983706445 27869999.999975033104 262864330.277955025434 1 60407.592587165 2024-04-07T14:13:19.531060+00:00 19994330.277840513736 27870000.000042766333 262864330.277879595757 1 60407.592598756 2024-04-07T14:13:20.532538+00:00 19994330.278043963015 27869999.999984063208 262864330.278024315834 1 60407.592610477 2024-04-07T14:13:21.545169+00:00 19994330.278062686324 27870000.000017274171 262864330.278076291084 1 60407.592621848 2024-04-07T14:13:22.527683+00:00 19994330.277761224657 27870000.000051762909 262864330.277809292078 1 60407.592633484 2024-04-07T14:13:23.532988+00:00 19994330.278089534491 27869999.999982900918 262864330.278068721294 1 60407.592645024 2024-04-07T14:13:24.530061+00:00 19994330.278085473925 27870000.000009287149 262864330.278091073036 1 60407.592656606 2024-04-07T14:13:25.530754+00:00 19994330.278042383492 27870000.000003136694 262864330.278041809797 1 60407.592668125 2024-04-07T14:13:26.526037+00:00 19994330.278114583343 27869999.999978125095 262864330.278089016676 1 60407.592679996 2024-04-07T14:13:27.551604+00:00 19994330.277701113373 27869999.999978628010 262864330.277676045895 1 60407.592691231 2024-04-07T14:13:28.522348+00:00 19994330.277905717492 27869999.999943673611 262864330.277845680714 1 60407.592702895 2024-04-07T14:13:29.530124+00:00 19994330.277885485440 27870000.000003300607 262864330.277885109186 1 60407.592714482 2024-04-07T14:13:30.531270+00:00 19994330.278133425862 27869999.999961432070 262864330.278091162443 1 60407.592726180 2024-04-07T14:13:31.541933+00:00 19994330.277872763574 27869999.999988671392 262864330.277857750654 1 60407.592737634 2024-04-07T14:13:32.531569+00:00 19994330.277916837484 27870000.000021565706 262864330.277934730053 1 60407.592749114 2024-04-07T14:13:33.523418+00:00 19994330.277783386409 27870000.000019367784 262864330.277799069881 1 60407.592760774 2024-04-07T14:13:34.530866+00:00 19994330.277869261801 27869999.999972723424 262864330.277838289738 1 60407.592772340 2024-04-07T14:13:35.530181+00:00 19994330.278091985732 27870000.000029217452 262864330.278117507696 1 60407.592783876 2024-04-07T14:13:36.526862+00:00 19994330.277983736247 27869999.999977957457 262864330.277957975864 1 60407.592795440 2024-04-07T14:13:37.526034+00:00 19994330.278005972505 27869999.999957133085 262864330.277959406376 1 60407.592807038 2024-04-07T14:13:38.528044+00:00 19994330.278051044792 27869999.999962843955 262864330.278010189533 1 60407.592818673 2024-04-07T14:13:39.533370+00:00 19994330.277915533632 27870000.000046394765 262864330.277958244085 1 60407.592830269 2024-04-07T14:13:40.535235+00:00 19994330.278019826859 27870000.000002279878 262864330.278018385172 1 60407.592841691 2024-04-07T14:13:41.522125+00:00 19994330.277831893414 27870000.000054839998 262864330.277883023024 1 60407.592853402 2024-04-07T14:13:42.533930+00:00 19994330.278028588742 27870000.000008061528 262864330.278032928705 1 60407.592864966 2024-04-07T14:13:43.533015+00:00 19994330.278107445687 27869999.999974556267 262864330.278078287840 1 60407.592876477 2024-04-07T14:13:44.527614+00:00 19994330.277792207897 27869999.999937839806 262864330.277726352215 1 60407.592888104 2024-04-07T14:13:45.532194+00:00 19994330.278164409101 27870000.000000219792 262864330.278160929680 1 60407.592899849 2024-04-07T14:13:46.546923+00:00 19994330.277881868184 27869999.999970588833 262864330.277848750353 1 60407.592911202 2024-04-07T14:13:47.527874+00:00 19994330.277976155281 27869999.999953866005 262864330.277926325798 1 60407.592922891 2024-04-07T14:13:48.537787+00:00 19994330.278100676835 27869999.999998252839 262864330.278095215559 1 60407.592934315 2024-04-07T14:13:49.524772+00:00 19994330.277885541320 27869999.999990168959 262864330.277872025967 1 60407.592946110 2024-04-07T14:13:50.543927+00:00 19994330.277839206159 27869999.999998904765 262864330.277834415436 1 60407.592957526 2024-04-07T14:13:51.530300+00:00 19994330.277775552124 27869999.999968469143 262864330.277740329504 1 60407.592969184 2024-04-07T14:13:52.537490+00:00 19994330.278069004416 27869999.999984245747 262864330.278049528599 1 60407.592980845 2024-04-07T14:13:53.544975+00:00 19994330.277987465262 27869999.999991782010 262864330.277975559235 1 60407.592992240 2024-04-07T14:13:54.529481+00:00 19994330.277778204530 27870000.000010065734 262864330.277784585953 1 60407.593003815 2024-04-07T14:13:55.529566+00:00 19994330.277916893363 27869999.999993402511 262864330.277906596661 1 60407.593015358 2024-04-07T14:13:56.526899+00:00 19994330.278174687177 27870000.000013764948 262864330.278184771538 1 60407.593026903 2024-04-07T14:13:57.524441+00:00 19994330.277865801007 27870000.000009048730 262864330.277871161699 1 60407.593038568 2024-04-07T14:13:58.532307+00:00 19994330.278064485639 27869999.999967440963 262864330.278028249741 1 60407.593050045 2024-04-07T14:13:59.523880+00:00 19994330.278039395809 27869999.999998014420 262864330.278033703566 1 60407.593061782 2024-04-07T14:14:00.538004+00:00 19994330.277851015329 27869999.999992892146 262864330.277840226889 1 60407.593073817 2024-04-07T14:14:01.577734+00:00 19994330.278094220906 27869999.999982748181 262864330.278073281050 1 60407.593084798 2024-04-07T14:14:02.526565+00:00 19994330.278049699962 27869999.999925252050 262864330.277971267700 1 60407.593096366 2024-04-07T14:14:03.526027+00:00 19994330.277976665646 27870000.000004936010 262864330.277977913618 1 60407.593107940 2024-04-07T14:14:04.526023+00:00 19994330.278158094734 27870000.000003866851 262864330.278158277273 1 60407.593119569 2024-04-07T14:14:05.530762+00:00 19994330.277873791754 27870000.000039536506 262864330.277909636497 1 60407.593131105 2024-04-07T14:14:06.527530+00:00 19994330.278074592352 27870000.000008717179 262864330.278079599142 1 60407.593142651 2024-04-07T14:14:07.525028+00:00 19994330.277928669006 27870000.000037524849 262864330.277962505817 1 60407.593154384 2024-04-07T14:14:08.538789+00:00 19994330.277809396386 27870000.000037640333 262864330.277843356133 1 60407.593165856 2024-04-07T14:14:09.529984+00:00 19994330.277991712093 27870000.000006809831 262864330.277994811535 1 60407.593177389 2024-04-07T14:14:10.526411+00:00 19994330.277757611126 27870000.000036194921 262864330.277790099382 1 60407.593189025 2024-04-07T14:14:11.531779+00:00 19994330.277882695198 27869999.999979767948 262864330.277858763933 1 60407.593200505 2024-04-07T14:14:12.523626+00:00 19994330.278057083488 27869999.999986924231 262864330.278040289879 1 60407.593212069 2024-04-07T14:14:13.522775+00:00 19994330.278168361634 27869999.999994549900 262864330.278159201145 1 60407.593223828 2024-04-07T14:14:14.538733+00:00 19994330.277934677899 27870000.000007495284 262864330.277938485146 1 60407.593235206 2024-04-07T14:14:15.521771+00:00 19994330.277885187417 27869999.999999657273 262864330.277881145477 1 60407.593246799 2024-04-07T14:14:16.523414+00:00 19994330.278051450849 27869999.999982081354 262864330.278029859066 1 60407.593258416 2024-04-07T14:14:17.527169+00:00 19994330.277808636427 27870000.000046182424 262864330.277851134539 1 60407.593270043 2024-04-07T14:14:18.531738+00:00 19994330.278162449598 27870000.000000931323 262864330.278159677982 1 60407.593281563 2024-04-07T14:14:19.527052+00:00 19994330.277993191034 27870000.000059500337 262864330.278048992157 1 60407.593293110 2024-04-07T14:14:20.524742+00:00 19994330.278098687530 27869999.999979041517 262864330.278074026108 1 60407.593304716 2024-04-07T14:14:21.527461+00:00 19994330.277943156660 27870000.000006664544 262864330.277946144342 1 60407.593316250 2024-04-07T14:14:22.523985+00:00 19994330.278049975634 27870000.000006631017 262864330.278052896261 1 60407.593327795 2024-04-07T14:14:23.521453+00:00 19994330.277699321508 27869999.999979931861 262864330.277675569057 1 60407.593339391 2024-04-07T14:14:24.523381+00:00 19994330.277732480317 27869999.999974519014 262864330.277703315020 1 60407.593350994 2024-04-07T14:14:25.525903+00:00 19994330.277866490185 27870000.000013913959 262864330.277876704931 1 60407.593362519 2024-04-07T14:14:26.521650+00:00 19994330.278013203293 27870000.000044822693 262864330.278054326773 1 60407.593374103 2024-04-07T14:14:27.522537+00:00 19994330.278099391609 27869999.999985001981 262864330.278080701828 1 60407.593385676 2024-04-07T14:14:28.522408+00:00 19994330.277774438262 27870000.000005420297 262864330.277776181698 1 60407.593397279 2024-04-07T14:14:29.524930+00:00 19994330.278020150959 27870000.000065471977 262864330.278081923723 1 60407.593408833 2024-04-07T14:14:30.523190+00:00 19994330.278088886291 27869999.999986205250 262864330.278071403503 1 60407.593420438 2024-04-07T14:14:31.525785+00:00 19994330.278012774885 27869999.999967806041 262864330.277976900339 1 60407.593432044 2024-04-07T14:14:32.528626+00:00 19994330.277950860560 27870000.000020917505 262864330.277968078852 1 60407.593443538 2024-04-07T14:14:33.521651+00:00 19994330.277865156531 27870000.000016547740 262864330.277877986431 1 60407.593455095 2024-04-07T14:14:34.520174+00:00 19994330.278076123446 27869999.999946784228 262864330.278019189835 1 60407.593466717 2024-04-07T14:14:35.524327+00:00 19994330.277737166733 27869999.999970082194 262864330.277703553438 1 60407.593478288 2024-04-07T14:14:36.524033+00:00 19994330.277842957526 27869999.999973509461 262864330.277812778950 1 60407.593489988 2024-04-07T14:14:37.534985+00:00 19994330.277985788882 27869999.999978076667 262864330.277960151434 1 60407.593501437 2024-04-07T14:14:38.524208+00:00 19994330.277988795191 27870000.000025033951 262864330.278010129929 1 60407.593513037 2024-04-07T14:14:39.526399+00:00 19994330.277861658484 27870000.000017333776 262864330.277875304222 1 60407.593524583 2024-04-07T14:14:40.523926+00:00 19994330.278212644160 27870000.000026497990 262864330.278235435486 1 60407.593536157 2024-04-07T14:14:41.523954+00:00 19994330.277823179960 27870000.000004146248 262864330.277823626995 1 60407.593547713 2024-04-07T14:14:42.522362+00:00 19994330.278129741549 27870000.000023055822 262864330.278149127960 1 60407.593559301 2024-04-07T14:14:43.523656+00:00 19994330.278066158295 27869999.999991092831 262864330.278053551912 1 60407.593570980 2024-04-07T14:14:44.532694+00:00 19994330.278090924025 27870000.000007644296 262864330.278094857931 1 60407.593582435 2024-04-07T14:14:45.522353+00:00 19994330.277880527079 27869999.999925341457 262864330.277802169323 1 60407.593594018 2024-04-07T14:14:46.523165+00:00 19994330.277720410377 27870000.000019107014 262864330.277735829353 1 60407.593605843 2024-04-07T14:14:47.544836+00:00 19994330.277851164341 27870000.000003162771 262864330.277850627899 1 60407.593617321 2024-04-07T14:14:48.536531+00:00 19994330.278023522347 27870000.000020384789 262864330.278040200472 1 60407.593628982 2024-04-07T14:14:49.544074+00:00 19994330.277863401920 27870000.000045429915 262864330.277905136347 1 60407.593640405 2024-04-07T14:14:50.530998+00:00 19994330.277933042496 27870000.000056557357 262864330.277985900640 1 60407.593652038 2024-04-07T14:14:51.536073+00:00 19994330.278171040118 27870000.000025011599 262864330.278192341328 1 60407.593663502 2024-04-07T14:14:52.526616+00:00 19994330.278008673340 27870000.000013962388 262864330.278018921614 1 60407.593675457 2024-04-07T14:14:53.559503+00:00 19994330.278083607554 27870000.000000271946 262864330.278080165386 1 60407.593686673 2024-04-07T14:14:54.528572+00:00 19994330.277812212706 27870000.000002924353 262864330.277811437845 1 60407.593698232 2024-04-07T14:14:55.527208+00:00 19994330.277968231589 27870000.000015195459 262864330.277979731560 1 60407.593709841 2024-04-07T14:14:56.530287+00:00 19994330.278178077191 27869999.999936230481 262864330.278110593557 1 60407.593721438 2024-04-07T14:14:57.532231+00:00 19994330.278028111905 27869999.999993167818 262864330.278017580509 1 60407.593732968 2024-04-07T14:14:58.528402+00:00 19994330.277927454561 27870000.000003218651 262864330.277926981449 1 60407.593744536 2024-04-07T14:14:59.527905+00:00 19994330.277729444206 27869999.999985326082 262864330.277711093426 1 60407.593756196 2024-04-07T14:15:00.535331+00:00 19994330.278100535274 27870000.000037424266 262864330.278134286404 1 60407.593767723 2024-04-07T14:15:01.531264+00:00 19994330.277891516685 27869999.999983277172 262864330.277871102095 1 60407.593779418 2024-04-07T14:15:02.541732+00:00 19994330.278143256903 27870000.000019781291 262864330.278159350157 1 60407.593790857 2024-04-07T14:15:03.530033+00:00 19994330.278148144484 27869999.999982777983 262864330.278127223253 1 60407.593802519 2024-04-07T14:15:04.537659+00:00 19994330.277683891356 27869999.999988779426 262864330.277668982744 1 60407.593814147 2024-04-07T14:15:05.542293+00:00 19994330.277944713831 27869999.999986480922 262864330.277927488089 1 60407.593825581 2024-04-07T14:15:06.530139+00:00 19994330.277884777635 27870000.000020563602 262864330.277901649475 1 60407.593837335 2024-04-07T14:15:07.545752+00:00 19994330.277794357389 27870000.000015672296 262864330.277806341648 1 60407.593848664 2024-04-07T14:15:08.524551+00:00 19994330.278225019574 27869999.999982032925 262864330.278203368187 1 60407.593860271 2024-04-07T14:15:09.527401+00:00 19994330.277914863080 27870000.000034093857 262864330.277945250273 1 60407.593871934 2024-04-07T14:15:10.535100+00:00 19994330.277862597257 27869999.999961864203 262864330.277820765972 1 60407.593883435 2024-04-07T14:15:11.528767+00:00 19994330.278093531728 27870000.000001437962 262864330.278091251850 1 60407.593895041 2024-04-07T14:15:12.531556+00:00 19994330.278122860938 27870000.000005554408 262864330.278124719858 1 60407.593906601 2024-04-07T14:15:13.530350+00:00 19994330.277844306082 27869999.999992486089 262864330.277833104134 1 60407.593918236 2024-04-07T14:15:14.535548+00:00 19994330.278042770922 27870000.000031955540 262864330.278071016073 1 60407.593929746 2024-04-07T14:15:15.530055+00:00 19994330.277937259525 27869999.999989952892 262864330.277923524380 1 60407.593941243 2024-04-07T14:15:16.523440+00:00 19994330.277747582644 27870000.000025734305 262864330.277769625187 1 60407.593952809 2024-04-07T14:15:17.522741+00:00 19994330.277876708657 27870000.000006634742 262864330.277879655361 1 60407.593964387 2024-04-07T14:15:18.523048+00:00 19994330.278102986515 27869999.999962966889 262864330.278062254190 1 60407.593975939 2024-04-07T14:15:19.521156+00:00 19994330.277989462018 27870000.000024709851 262864330.278010487556 1 60407.593987510 2024-04-07T14:15:20.520877+00:00 19994330.277972020209 27869999.999999850988 262864330.277968168259 1 60407.593999144 2024-04-07T14:15:21.526050+00:00 19994330.277872081846 27870000.000033967197 262864330.277902364731 1 60407.594010760 2024-04-07T14:15:22.529625+00:00 19994330.278030313551 27869999.999984510243 262864330.278011113405 1 60407.594022288 2024-04-07T14:15:23.525627+00:00 19994330.277801282704 27870000.000022616237 262864330.277820199728 1 60407.594033825 2024-04-07T14:15:24.522496+00:00 19994330.278018556535 27870000.000013045967 262864330.278027921915 1 60407.594045392 2024-04-07T14:15:25.521848+00:00 19994330.277970917523 27869999.999951526523 262864330.277918756008 1 60407.594056961 2024-04-07T14:15:26.521418+00:00 19994330.277920801193 27870000.000020865351 262864330.277937978506 1 60407.594068587 2024-04-07T14:15:27.525882+00:00 19994330.277978401631 27869999.999980472028 262864330.277955174446 1 60407.594080128 2024-04-07T14:15:28.523091+00:00 19994330.278288364410 27869999.999982424080 262864330.278267085552 1 60407.594091689 2024-04-07T14:15:29.521924+00:00 19994330.277723971754 27869999.999965809286 262864330.277686089277 1 60407.594103254 2024-04-07T14:15:30.521191+00:00 19994330.277989186347 27869999.999971635640 262864330.277957111597 1 60407.594114875 2024-04-07T14:15:31.525254+00:00 19994330.277958635241 27870000.000015396625 262864330.277970343828 1 60407.594126461 2024-04-07T14:15:32.526254+00:00 19994330.278050612658 27870000.000053688884 262864330.278100609779 1 60407.594138010 2024-04-07T14:15:33.524121+00:00 19994330.277850992978 27870000.000076029450 262864330.277923315763 1 60407.594149557 2024-04-07T14:15:34.521707+00:00 19994330.278105817735 27869999.999981384724 262864330.278083503246 1 60407.594161146 2024-04-07T14:15:35.523066+00:00 19994330.278033029288 27869999.999997451901 262864330.278026759624 1 60407.594172710 2024-04-07T14:15:36.522153+00:00 19994330.277993969619 27870000.000003475696 262864330.277993768454 1 60407.594184348 2024-04-07T14:15:37.527645+00:00 19994330.277946751565 27870000.000041332096 262864330.277984380722 1 60407.594195941 2024-04-07T14:15:38.529280+00:00 19994330.277813222259 27869999.999947883189 262864330.277757406235 1 60407.594207428 2024-04-07T14:15:39.521795+00:00 19994330.277836181223 27870000.000002525747 262864330.277835011482 1 60407.594219030 2024-04-07T14:15:40.524223+00:00 19994330.277858357877 27870000.000023629516 262864330.277878284454 1 60407.594230596 2024-04-07T14:15:41.523499+00:00 19994330.278024215251 27870000.000004217029 262864330.278024762869 1 60407.594242155 2024-04-07T14:15:42.522213+00:00 19994330.277929566801 27869999.999982103705 262864330.277907997370 1 60407.594253741 2024-04-07T14:15:43.523245+00:00 19994330.277887899429 27869999.999999798834 262864330.277884006500 1 60407.594265316 2024-04-07T14:15:44.523278+00:00 19994330.277989044785 27869999.999989110976 262864330.277974486351 1 60407.594276928 2024-04-07T14:15:45.526616+00:00 19994330.278022468090 27870000.000002868474 262864330.278021633625 1 60407.594288510 2024-04-07T14:15:46.527282+00:00 19994330.278014972806 27869999.999990038574 262864330.278001308441 1 60407.594300073 2024-04-07T14:15:47.526321+00:00 19994330.278027120978 27870000.000018607825 262864330.278042018414 1 60407.594311680 2024-04-07T14:15:48.529158+00:00 19994330.278145086020 27870000.000004071742 262864330.278145462275 1 60407.594323393 2024-04-07T14:15:49.541187+00:00 19994330.277877427638 27870000.000005908310 262864330.277879625559 1 60407.594335359 2024-04-07T14:15:50.574974+00:00 19994330.277972269803 27869999.999946694821 262864330.277915269136 1 60407.594346344 2024-04-07T14:15:51.524059+00:00 19994330.277823638171 27870000.000003196299 262864330.277823120356 1 60407.594357937 2024-04-07T14:15:52.525708+00:00 19994330.278111860156 27869999.999986801296 262864330.278094947338 1 60407.594369589 2024-04-07T14:15:53.532535+00:00 19994330.277974374592 27869999.999996930361 262864330.277967602015 1 60407.594381148 2024-04-07T14:15:54.531239+00:00 19994330.277904175222 27870000.000016525388 262864330.277916997671 1 60407.594392752 2024-04-07T14:15:55.533815+00:00 19994330.277867641300 27870000.000036571175 262864330.277900516987 1 60407.594404266 2024-04-07T14:15:56.528590+00:00 19994330.277834229171 27870000.000060282648 262864330.277890831232 1 60407.594415862 2024-04-07T14:15:57.530432+00:00 19994330.278032787144 27870000.000017199665 262864330.278046280146 1 60407.594427424 2024-04-07T14:15:58.529481+00:00 19994330.277746524662 27869999.999958869070 262864330.277701705694 1 60407.594438933 2024-04-07T14:15:59.523789+00:00 19994330.277979828417 27869999.999995559454 262864330.277971684933 1 60407.594450766 2024-04-07T14:16:00.546151+00:00 19994330.277906332165 27869999.999989151955 262864330.277891784906 1 60407.594462062 2024-04-07T14:16:01.522199+00:00 19994330.278057787567 27870000.000028420240 262864330.278082519770 1 60407.594473689 2024-04-07T14:16:02.526745+00:00 19994330.277959093451 27870000.000010292977 262864330.277965664864 1 60407.594485278 2024-04-07T14:16:03.528001+00:00 19994330.278014365584 27870000.000016648322 262864330.278027325869 1 60407.594496898 2024-04-07T14:16:04.532011+00:00 19994330.278216656297 27869999.999989543110 262864330.278202503920 1 60407.594508429 2024-04-07T14:16:05.528219+00:00 19994330.277787297964 27869999.999969974160 262864330.277753561735 1 60407.594519929 2024-04-07T14:16:06.521875+00:00 19994330.277859549969 27870000.000017337501 262864330.277873188257 1 60407.594531645 2024-04-07T14:16:07.534138+00:00 19994330.277985166758 27869999.999964118004 262864330.277945578098 1 60407.594543121 2024-04-07T14:16:08.525616+00:00 19994330.277962286025 27870000.000021096319 262864330.277979701757 1 60407.594554704 2024-04-07T14:16:09.526383+00:00 19994330.277914300561 27869999.999976005405 262864330.277886629105 1 60407.594566300 2024-04-07T14:16:10.528304+00:00 19994330.278042059392 27869999.999979969114 262864330.278018325567 1 60407.594577911 2024-04-07T14:16:11.531490+00:00 19994330.278034284711 27869999.999981429428 262864330.278012037277 1 60407.594589524 2024-04-07T14:16:12.534891+00:00 19994330.278030961752 27870000.000016219914 262864330.278043478727 1 60407.594600957 2024-04-07T14:16:13.522657+00:00 19994330.277556333691 27869999.999939333647 262864330.277491956949 1 60407.594612810 2024-04-07T14:16:14.546792+00:00 19994330.277812294662 27869999.999991532415 262864330.277800142765 1 60407.594624145 2024-04-07T14:16:15.526115+00:00 19994330.278189316392 27870000.000014074147 262864330.278199672699 1 60407.594635692 2024-04-07T14:16:16.523806+00:00 19994330.278126012534 27869999.999961376190 262864330.278083682060 1 60407.594647246 2024-04-07T14:16:17.522087+00:00 19994330.277980901301 27870000.000029128045 262864330.278006315231 1 60407.594658888 2024-04-07T14:16:18.527928+00:00 19994330.277921680361 27870000.000027559698 262864330.277945548296 1 60407.594670381 2024-04-07T14:16:19.520934+00:00 19994330.277986671776 27869999.999994974583 262864330.277977943420 1 60407.594682058 2024-04-07T14:16:20.529785+00:00 19994330.277928762138 27869999.999991517514 262864330.277916580439 1 60407.594693598 2024-04-07T14:16:21.526910+00:00 19994330.278129588813 27869999.999963417649 262864330.278089284897 1 60407.594705420 2024-04-07T14:16:22.548287+00:00 19994330.277851048857 27869999.999947361648 262864330.277794718742 1 60407.594716731 2024-04-07T14:16:23.525615+00:00 19994330.278126824647 27869999.999998234212 262864330.278121381998 1 60407.594728306 2024-04-07T14:16:24.525672+00:00 19994330.277857150882 27869999.999957665801 262864330.277811139822 1 60407.594739866 2024-04-07T14:16:25.524398+00:00 19994330.277924954891 27870000.000023804605 262864330.277945071459 1 60407.594751549 2024-04-07T14:16:26.533882+00:00 19994330.278243418783 27869999.999995280057 262864330.278235018253 1 60407.594763031 2024-04-07T14:16:27.525876+00:00 19994330.278030551970 27869999.999982126057 262864330.278008967638 1 60407.594774543 2024-04-07T14:16:28.520560+00:00 19994330.277723580599 27870000.000033024698 262864330.277752906084 1 60407.594786176 2024-04-07T14:16:29.525654+00:00 19994330.278008248657 27870000.000033020973 262864330.278037577868 1 60407.594797744 2024-04-07T14:16:30.525102+00:00 19994330.278144169599 27870000.000008124858 262864330.278148621321 1 60407.594809337 2024-04-07T14:16:31.526699+00:00 19994330.277891661972 27869999.999962951988 262864330.277850925922 1 60407.594820907 2024-04-07T14:16:32.526385+00:00 19994330.277889955789 27870000.000001974404 262864330.277888238430 1 60407.594832510 2024-04-07T14:16:33.528876+00:00 19994330.278283786029 27870000.000000819564 262864330.278280913830 1 60407.594844064 2024-04-07T14:16:34.527113+00:00 19994330.277984935790 27870000.000008765608 262864330.277990013361 1 60407.594855587 2024-04-07T14:16:35.522713+00:00 19994330.277906600386 27869999.999982170761 262864330.277885079384 1 60407.594867188 2024-04-07T14:16:36.525016+00:00 19994330.278037600219 27869999.999970637262 262864330.278004556894 1 60407.594878756 2024-04-07T14:16:37.524551+00:00 19994330.277906183153 27870000.000000212342 262864330.277902692556 1 60407.594890395 2024-04-07T14:16:38.530150+00:00 19994330.277890913188 27869999.999961987138 262864330.277849197388 1 60407.594901888 2024-04-07T14:16:39.523151+00:00 19994330.277887895703 27870000.000035673380 262864330.277919888496 1 60407.594913504 2024-04-07T14:16:40.526735+00:00 19994330.278159372509 27870000.000018581748 262864330.278174281120 1 60407.594925080 2024-04-07T14:16:41.526894+00:00 19994330.277709979564 27870000.000014021993 262864330.277720302343 1 60407.594936635 2024-04-07T14:16:42.525245+00:00 19994330.278118662536 27869999.999966967851 262864330.278081953526 1 60407.594948271 2024-04-07T14:16:43.530636+00:00 19994330.278172537684 27870000.000005736947 262864330.278174579144 1 60407.594959754 2024-04-07T14:16:44.522687+00:00 19994330.277986519039 27869999.999969590455 262864330.277952432632 1 60407.594971312 2024-04-07T14:16:45.521322+00:00 19994330.277973249555 27870000.000003378838 262864330.277972936630 1 60407.594982957 2024-04-07T14:16:46.527510+00:00 19994330.277903195471 27870000.000010024756 262864330.277909517288 1 60407.594994505 2024-04-07T14:16:47.525240+00:00 19994330.278026137501 27869999.999966010451 262864330.277988463640 1 60407.595006038 2024-04-07T14:16:48.521717+00:00 19994330.277891196311 27870000.000009842217 262864330.277897328138 1 60407.595017648 2024-04-07T14:16:49.524836+00:00 19994330.277975644916 27870000.000002510846 262864330.277974456549 1 60407.595029396 2024-04-07T14:16:50.539789+00:00 19994330.277877800167 27870000.000023361295 262864330.277897477150 1 60407.595040823 2024-04-07T14:16:51.527129+00:00 19994330.278125334531 27870000.000022318214 262864330.278143972158 1 60407.595052378 2024-04-07T14:16:52.525493+00:00 19994330.278000086546 27869999.999988287687 262864330.277984678745 1 60407.595064031 2024-04-07T14:16:53.532318+00:00 19994330.277797654271 27870000.000010989606 262864330.277804970741 1 60407.595075514 2024-04-07T14:16:54.524395+00:00 19994330.277913179249 27870000.000020053238 262864330.277929544449 1 60407.595087174 2024-04-07T14:16:55.531873+00:00 19994330.277855183929 27870000.000026244670 262864330.277877748013 1 60407.595098693 2024-04-07T14:16:56.527104+00:00 19994330.277947355062 27870000.000045754015 262864330.277989417315 1 60407.595110273 2024-04-07T14:16:57.527630+00:00 19994330.278007842600 27869999.999998416752 262864330.278002560139 1 60407.595121804 2024-04-07T14:16:58.523826+00:00 19994330.277959644794 27869999.999972756952 262864330.277928709984 1 60407.595133511 2024-04-07T14:16:59.535340+00:00 19994330.278093762696 27870000.000014044344 262864330.278104096651 1 60407.595145128 2024-04-07T14:17:00.539041+00:00 19994330.278041053563 27870000.000022262335 262864330.278059631586 1 60407.595156736 2024-04-07T14:17:01.541993+00:00 19994330.277938049287 27870000.000018265098 262864330.277952611446 1 60407.595168134 2024-04-07T14:17:02.526773+00:00 19994330.278019826859 27869999.999971665442 262864330.277987778187 1 60407.595179661 2024-04-07T14:17:03.522741+00:00 19994330.277854938060 27870000.000057395548 262864330.277908653021 1 60407.595191222 2024-04-07T14:17:04.521584+00:00 19994330.277877971530 27870000.000008430332 262864330.277882695198 1 60407.595202812 2024-04-07T14:17:05.522915+00:00 19994330.277866933495 27869999.999935556203 262864330.277798801661 1 60407.595214397 2024-04-07T14:17:06.523878+00:00 19994330.277891829610 27869999.999985385686 262864330.277873516083 1 60407.595226021 2024-04-07T14:17:07.528205+00:00 19994330.278018273413 27869999.999963805079 262864330.277978390455 1 60407.595237534 2024-04-07T14:17:08.522995+00:00 19994330.278008755296 27869999.999992612749 262864330.277997672558 1 60407.595249094 2024-04-07T14:17:09.521714+00:00 19994330.278010703623 27869999.999990671873 262864330.277997672558 1 60407.595260681 2024-04-07T14:17:10.522789+00:00 19994330.278016794473 27869999.999987121671 262864330.278000235558 1 60407.595272274 2024-04-07T14:17:11.524459+00:00 19994330.277908958495 27870000.000010840595 262864330.277916103601 1 60407.595283830 2024-04-07T14:17:12.522895+00:00 19994330.278053525835 27869999.999983981252 262864330.278033792973 1 60407.595295449 2024-04-07T14:17:13.526797+00:00 19994330.277963336557 27870000.000022135675 262864330.277981787920 1 60407.595306964 2024-04-07T14:17:14.521679+00:00 19994330.277920227498 27870000.000011358410 262864330.277927875519 1 60407.595318697 2024-04-07T14:17:15.535426+00:00 19994330.278110019863 27870000.000012762845 262864330.278119087219 1 60407.595330435 2024-04-07T14:17:16.549561+00:00 19994330.277971215546 27869999.999998014420 262864330.277965515852 1 60407.595341761 2024-04-07T14:17:17.528103+00:00 19994330.278012577444 27869999.999986521900 262864330.277995407581 1 60407.595353329 2024-04-07T14:17:18.527593+00:00 19994330.278054792434 27869999.999964579940 262864330.278015702963 1 60407.595365010 2024-04-07T14:17:19.536865+00:00 19994330.278094675392 27870000.000009477139 262864330.278100460768 1 60407.595376669 2024-04-07T14:17:20.544230+00:00 19994330.278048779815 27870000.000005267560 262864330.278050363064 1 60407.595388243 2024-04-07T14:17:21.544216+00:00 19994330.277830500156 27869999.999972626567 262864330.277799457312 1 60407.595399802 2024-04-07T14:17:22.542903+00:00 19994330.278038069606 27870000.000053219497 262864330.278087615967 1 60407.595411273 2024-04-07T14:17:23.534016+00:00 19994330.278215203434 27870000.000001508743 262864330.278213024139 1 60407.595422769 2024-04-07T14:17:24.527222+00:00 19994330.278054837137 27870000.000045619905 262864330.278096765280 1 60407.595434478 2024-04-07T14:17:25.538964+00:00 19994330.277893912047 27870000.000030927360 262864330.277921140194 1 60407.595446050 2024-04-07T14:17:26.538740+00:00 19994330.277937546372 27869999.999994311482 262864330.277928173542 1 60407.595457455 2024-04-07T14:17:27.524119+00:00 19994330.277756530792 27869999.999953027815 262864330.277705878019 1 60407.595469083 2024-04-07T14:17:28.528787+00:00 19994330.278087720275 27870000.000027161092 262864330.278111159801 1 60407.595480648 2024-04-07T14:17:29.527953+00:00 19994330.277935177088 27869999.999967075884 262864330.277898550034 1 60407.595492356 2024-04-07T14:17:30.539569+00:00 19994330.277897823602 27869999.999994616956 262864330.277888745070 1 60407.595503828 2024-04-07T14:17:31.530741+00:00 19994330.278068024665 27869999.999953072518 262864330.278017401695 1 60407.595515331 2024-04-07T14:17:32.524568+00:00 19994330.278000783175 27869999.999998245388 262864330.277995318174 1 60407.595527054 2024-04-07T14:17:33.537497+00:00 19994330.277955550700 27870000.000015806407 262864330.277967661619 1 60407.595538456 2024-04-07T14:17:34.522549+00:00 19994330.278044037521 27869999.999982837588 262864330.278023183346 1 60407.595550078 2024-04-07T14:17:35.526701+00:00 19994330.277879714966 27869999.999983929098 262864330.277859956026 1 60407.595561829 2024-04-07T14:17:36.542029+00:00 19994330.277877107263 27869999.999993167818 262864330.277866601944 1 60407.595573268 2024-04-07T14:17:37.530334+00:00 19994330.277783147991 27869999.999977909029 262864330.277757376432 1 60407.595584925 2024-04-07T14:17:38.537565+00:00 19994330.278171774000 27870000.000002872199 262864330.278170943260 1 60407.595596454 2024-04-07T14:17:39.533602+00:00 19994330.277860980481 27869999.999984595925 262864330.277841866016 1 60407.595607932 2024-04-07T14:17:40.525333+00:00 19994330.278020899743 27869999.999947596341 262864330.277964800596 1 60407.595619573 2024-04-07T14:17:41.531095+00:00 19994330.277912899852 27869999.999999634922 262864330.277908861637 1 60407.595631187 2024-04-07T14:17:42.534532+00:00 19994330.277797959745 27869999.999965708703 262864330.277759969234 1 60407.595642866 2024-04-07T14:17:43.543611+00:00 19994330.277901567519 27870000.000004667789 262864330.277902543545 1 60407.595654238 2024-04-07T14:17:44.526145+00:00 19994330.277956523001 27870000.000024095178 262864330.277976900339 1 60407.595665767 2024-04-07T14:17:45.522278+00:00 19994330.278099987656 27869999.999983251095 262864330.278079539537 1 60407.595677412 2024-04-07T14:17:46.528423+00:00 19994330.277906682342 27869999.999974500388 262864330.277877479792 1 60407.595689062 2024-04-07T14:17:47.534990+00:00 19994330.277907710522 27870000.000015508384 262864330.277919501066 1 60407.595700619 2024-04-07T14:17:48.533485+00:00 19994330.277708269656 27870000.000052243471 262864330.277756810188 1 60407.595712126 2024-04-07T14:17:49.527661+00:00 19994330.277914997190 27870000.000009119511 262864330.277920424938 1 60407.595723662 2024-04-07T14:17:50.524397+00:00 19994330.278113912791 27869999.999954756349 262864330.278064966202 1 60407.595735192 2024-04-07T14:17:51.520574+00:00 19994330.277969595045 27870000.000005945563 262864330.277971863747 1 60407.595746874 2024-04-07T14:17:52.529947+00:00 19994330.278007801622 27869999.999957717955 262864330.277961820364 1 60407.595758519 2024-04-07T14:17:53.536061+00:00 19994330.277972362936 27870000.000033110380 262864330.278001785278 1 60407.595770026 2024-04-07T14:17:54.530203+00:00 19994330.277989033610 27870000.000011272728 262864330.277996599674 1 60407.595781572 2024-04-07T14:17:55.527800+00:00 19994330.278061494231 27870000.000042606145 262864330.278100430965 1 60407.595793127 2024-04-07T14:17:56.526175+00:00 19994330.277917090803 27870000.000017184764 262864330.277930587530 1 60407.595804738 2024-04-07T14:17:57.529337+00:00 19994330.277970992029 27870000.000025924295 262864330.277993232012 1 60407.595816398 2024-04-07T14:17:58.536813+00:00 19994330.277902912349 27870000.000039037317 262864330.277938246727 1 60407.595828124 2024-04-07T14:17:59.549932+00:00 19994330.277958441526 27869999.999983586371 262864330.277938336134 1 60407.595839642 2024-04-07T14:18:00.545028+00:00 19994330.277960989624 27869999.999933756888 262864330.277891039848 1 60407.595851052 2024-04-07T14:18:01.530888+00:00 19994330.277915976942 27869999.999962482601 262864330.277874767780 1 60407.595862623 2024-04-07T14:18:02.530653+00:00 19994330.278054032475 27869999.999971121550 262864330.278021454811 1 60407.595874259 2024-04-07T14:18:03.536017+00:00 19994330.278002340347 27869999.999997362494 262864330.277996033430 1 60407.595885756 2024-04-07T14:18:04.529306+00:00 19994330.278054919094 27869999.999985825270 262864330.278037041426 1 60407.595897335 2024-04-07T14:18:05.529731+00:00 19994330.277954958379 27870000.000008925796 262864330.277960211039 1 60407.595908831 2024-04-07T14:18:06.522985+00:00 19994330.278137166053 27869999.999996714294 262864330.278130203485 1 60407.595920457 2024-04-07T14:18:07.527468+00:00 19994330.277891140431 27870000.000001478940 262864330.277888923883 1 60407.595932094 2024-04-07T14:18:08.532952+00:00 19994330.277927156538 27870000.000008109957 262864330.277931571007 1 60407.595943583 2024-04-07T14:18:09.525549+00:00 19994330.277918949723 27869999.999980069697 262864330.277895331383 1 60407.595955317 2024-04-07T14:18:10.539415+00:00 19994330.277815569192 27869999.999994136393 262864330.277806013823 1 60407.595966701 2024-04-07T14:18:11.523002+00:00 19994330.278086416423 27869999.999988347292 262864330.278071075678 1 60407.595978349 2024-04-07T14:18:12.529386+00:00 19994330.277927145362 27869999.999969448894 262864330.277892887592 1 60407.595989918 2024-04-07T14:18:13.528913+00:00 19994330.278035309166 27870000.000015355647 262864330.278046965599 1 60407.596001712 2024-04-07T14:18:14.547892+00:00 19994330.277825929224 27869999.999941848218 262864330.277764081955 1 60407.596013136 2024-04-07T14:18:15.534977+00:00 19994330.278039727360 27870000.000017505139 262864330.278053522110 1 60407.596024652 2024-04-07T14:18:16.529953+00:00 19994330.277842499316 27870000.000020034611 262864330.277858823538 1 60407.596036153 2024-04-07T14:18:17.523623+00:00 19994330.277861088514 27870000.000010199845 262864330.277867585421 1 60407.596047713 2024-04-07T14:18:18.522459+00:00 19994330.278200708330 27869999.999997995794 262864330.278195023537 1 60407.596059334 2024-04-07T14:18:19.526453+00:00 19994330.277912169695 27869999.999973446131 262864330.277881920338 1 60407.596070893 2024-04-07T14:18:20.525130+00:00 19994330.278039220721 27869999.999970551580 262864330.278006076813 1 60407.596082484 2024-04-07T14:18:21.526671+00:00 19994330.277776870877 27870000.000005427748 262864330.277778595686 1 60407.596094296 2024-04-07T14:18:22.547179+00:00 19994330.277987115085 27869999.999993976206 262864330.277977406979 1 60407.596105599 2024-04-07T14:18:23.523770+00:00 19994330.278001599014 27869999.999997448176 262864330.277995347977 1 60407.596117227 2024-04-07T14:18:24.528396+00:00 19994330.277947220951 27869999.999968312681 262864330.277911841869 1 60407.596128855 2024-04-07T14:18:25.533073+00:00 19994330.277943864465 27870000.000044457614 262864330.277984619141 1 60407.596140307 2024-04-07T14:18:26.522525+00:00 19994330.278120592237 27870000.000014130026 262864330.278131008148 1 60407.596151906 2024-04-07T14:18:27.524679+00:00 19994330.277934055775 27870000.000001419336 262864330.277931779623 1 60407.596163734 2024-04-07T14:18:28.546597+00:00 19994330.278119456023 27870000.000003177673 262864330.278118938208 1 60407.596175147 2024-04-07T14:18:29.532716+00:00 19994330.277777671814 27870000.000035628676 262864330.277809619904 1 60407.596186614 2024-04-07T14:18:30.523454+00:00 19994330.277871165425 27870000.000015415251 262864330.277882874012 1 60407.596198191 2024-04-07T14:18:31.523688+00:00 19994330.278056778014 27870000.000009588897 262864330.278062671423 1 60407.596209771 2024-04-07T14:18:32.524247+00:00 19994330.277964755893 27869999.999976720661 262864330.277937769890 1 60407.596221336 2024-04-07T14:18:33.523465+00:00 19994330.278002850711 27869999.999985344708 262864330.277984499931 1 60407.596232931 2024-04-07T14:18:34.525212+00:00 19994330.278029363602 27870000.000021032989 262864330.278046697378 1 60407.596244483 2024-04-07T14:18:35.523359+00:00 19994330.277945943177 27869999.999951411039 262864330.277893662453 1 60407.596256027 2024-04-07T14:18:36.520782+00:00 19994330.278156019747 27870000.000010341406 262864330.278162658215 1 60407.596267654 2024-04-07T14:18:37.525311+00:00 19994330.277981601655 27869999.999962143600 262864330.277940064669 1 60407.596279454 2024-04-07T14:18:38.544840+00:00 19994330.278074901551 27870000.000008877367 262864330.278080075979 1 60407.596290769 2024-04-07T14:18:39.522455+00:00 19994330.278066989034 27870000.000039286911 262864330.278102576733 1 60407.596302416 2024-04-07T14:18:40.528774+00:00 19994330.278037302196 27870000.000047553331 262864330.278081178665 1 60407.596313933 2024-04-07T14:18:41.523852+00:00 19994330.277854878455 27870000.000029623508 262864330.277880817652 1 60407.596325575 2024-04-07T14:18:42.529685+00:00 19994330.278017099947 27870000.000012192875 262864330.278025597334 1 60407.596337080 2024-04-07T14:18:43.523663+00:00 19994330.278054635972 27869999.999989196658 262864330.278040140867 1 60407.596348677 2024-04-07T14:18:44.525727+00:00 19994330.277908127755 27869999.999979939312 262864330.277884364128 1 60407.596360225 2024-04-07T14:18:45.523440+00:00 19994330.277906347066 27870000.000018596649 262864330.277921259403 1 60407.596371853 2024-04-07T14:18:46.528065+00:00 19994330.278154876083 27870000.000035200268 262864330.278186380863 1 60407.596383415 2024-04-07T14:18:47.527021+00:00 19994330.277902811766 27869999.999985177070 262864330.277884304523 1 60407.596395026 2024-04-07T14:18:48.530238+00:00 19994330.277803968638 27870000.000009119511 262864330.277809381485 1 60407.596406504 2024-04-07T14:18:49.521912+00:00 19994330.277929164469 27869999.999984849244 262864330.277910321951 1 60407.596418101 2024-04-07T14:18:50.523939+00:00 19994330.278062213212 27870000.000050734729 262864330.278109252453 1 60407.596429658 2024-04-07T14:18:51.522410+00:00 19994330.278216291219 27870000.000054463744 262864330.278267085552 1 60407.596441262 2024-04-07T14:18:52.525043+00:00 19994330.277890548110 27870000.000021371990 262864330.277908205986 1 60407.596452935 2024-04-07T14:18:53.533604+00:00 19994330.277880024165 27870000.000027544796 262864330.277903854847 1 60407.596464393 2024-04-07T14:18:54.523550+00:00 19994330.278099592775 27869999.999975550920 262864330.278071463108 1 60407.596476069 2024-04-07T14:18:55.532319+00:00 19994330.278238330036 27870000.000000767410 262864330.278235405684 1 60407.596487545 2024-04-07T14:18:56.523915+00:00 19994330.277757842094 27869999.999975197017 262864330.277729362249 1 60407.596499118 2024-04-07T14:18:57.523832+00:00 19994330.278022021055 27870000.000001091510 262864330.278019428253 1 60407.596510679 2024-04-07T14:18:58.522679+00:00 19994330.278023362160 27870000.000005297363 262864330.278024971485 1 60407.596522256 2024-04-07T14:18:59.522942+00:00 19994330.277677159756 27870000.000022262335 262864330.277695715427 1 60407.596533853 2024-04-07T14:19:00.524864+00:00 19994330.278154674917 27869999.999978605658 262864330.278129577637 1 60407.596545490 2024-04-07T14:19:01.530388+00:00 19994330.277859125286 27870000.000036321580 262864330.277891755104 1 60407.596556990 2024-04-07T14:19:02.523964+00:00 19994330.277959797531 27870000.000031966716 262864330.277988076210 1 60407.596568550 2024-04-07T14:19:03.522742+00:00 19994330.277931950986 27870000.000005975366 262864330.277934223413 1 60407.596580147 2024-04-07T14:19:04.524683+00:00 19994330.277983408421 27869999.999976877123 262864330.277956575155 1 60407.596591683 2024-04-07T14:19:05.521385+00:00 19994330.277996707708 27870000.000008050352 262864330.278001070023 1 60407.596603308 2024-04-07T14:19:06.525830+00:00 19994330.278173346072 27869999.999982208014 262864330.278151869774 1 60407.596614829 2024-04-07T14:19:07.521241+00:00 19994330.277809336782 27869999.999977268279 262864330.277782917023 1 60407.596626405 2024-04-07T14:19:08.521376+00:00 19994330.277921147645 27869999.999972797930 262864330.277890235186 1 60407.596638034 2024-04-07T14:19:09.526159+00:00 19994330.277899604291 27870000.000009264797 262864330.277905166149 1 60407.596649658 2024-04-07T14:19:10.530435+00:00 19994330.278401076794 27869999.999989200383 262864330.278386592865 1 60407.596661113 2024-04-07T14:19:11.520129+00:00 19994330.277797669172 27870000.000016231090 262864330.277810215950 1 60407.596672720 2024-04-07T14:19:12.522982+00:00 19994330.277939047664 27869999.999980468303 262864330.277915835381 1 60407.596684323 2024-04-07T14:19:13.525471+00:00 19994330.277965016663 27869999.999991416931 262864330.277952730656 1 60407.596695845 2024-04-07T14:19:14.520990+00:00 19994330.278023868799 27869999.999998472631 262864330.278018653393 1 60407.596707455 2024-04-07T14:19:15.524113+00:00 19994330.277913462371 27869999.999944537878 262864330.277854293585 1 60407.596719005 2024-04-07T14:19:16.522039+00:00 19994330.278145816177 27870000.000001881272 262864330.278144001961 1 60407.596730585 2024-04-07T14:19:17.522584+00:00 19994330.277588199824 27869999.999947093427 262864330.277531594038 1 60407.596742174 2024-04-07T14:19:18.523823+00:00 19994330.277949146926 27869999.999963451177 262864330.277908921242 1 60407.596753766 2024-04-07T14:19:19.525396+00:00 19994330.277972478420 27869999.999970216304 262864330.277939021587 1 60407.596765295 2024-04-07T14:19:20.521501+00:00 19994330.278035040945 27870000.000008247793 262864330.278039604425 1 60407.596776880 2024-04-07T14:19:21.522418+00:00 19994330.277911208570 27870000.000008396804 262864330.277915924788 1 60407.596788455 2024-04-07T14:19:22.522497+00:00 19994330.277936369181 27870000.000022493303 262864330.277955174446 1 60407.596800033 2024-04-07T14:19:23.522872+00:00 19994330.278227902949 27870000.000005614012 262864330.278229802847 1 60407.596811632 2024-04-07T14:19:24.524981+00:00 19994330.278048690408 27870000.000068169087 262864330.278113156557 1 60407.596823187 2024-04-07T14:19:25.523353+00:00 19994330.277975846082 27869999.999988626689 262864330.277960777283 1 60407.596834755 2024-04-07T14:19:26.522827+00:00 19994330.277966655791 27870000.000063095242 262864330.278026044369 1 60407.596846370 2024-04-07T14:19:27.526353+00:00 19994330.278228409588 27869999.999954141676 262864330.278178840876 1 60407.596857896 2024-04-07T14:19:28.522199+00:00 19994330.277977745980 27869999.999972905964 262864330.277946949005 1 60407.596869482 2024-04-07T14:19:29.523225+00:00 19994330.277991883457 27870000.000019751489 262864330.278007954359 1 60407.596881031 2024-04-07T14:19:30.521070+00:00 19994330.277821499854 27869999.999991517514 262864330.277809321880 1 60407.596892635 2024-04-07T14:19:31.523718+00:00 19994330.278243262321 27870000.000030349940 262864330.278269916773 1 60407.596904190 2024-04-07T14:19:32.522040+00:00 19994330.277889519930 27870000.000033710152 262864330.277919530869 1 60407.596915756 2024-04-07T14:19:33.521344+00:00 19994330.278008423746 27869999.999993793666 262864330.277998536825 1 60407.596927431 2024-04-07T14:19:34.530061+00:00 19994330.277904897928 27870000.000012092292 262864330.277913302183 1 60407.596938906 2024-04-07T14:19:35.521484+00:00 19994330.278013385832 27870000.000024311244 262864330.278034001589 1 60407.596950485 2024-04-07T14:19:36.521950+00:00 19994330.277861844748 27869999.999977421016 262864330.277835547924 1 60407.596962077 2024-04-07T14:19:37.523443+00:00 19994330.277980744839 27869999.999951325357 262864330.277928382158 1 60407.596973625 2024-04-07T14:19:38.521188+00:00 19994330.277908433229 27870000.000021755695 262864330.277926504612 1 60407.596985209 2024-04-07T14:19:39.522063+00:00 19994330.277862265706 27870000.000030890107 262864330.277889430523 1 60407.596996781 2024-04-07T14:19:40.521917+00:00 19994330.277982033789 27869999.999994788319 262864330.277973115444 1 60407.597008349 2024-04-07T14:19:41.521404+00:00 19994330.278034634888 27869999.999952387065 262864330.277983307838 1 60407.597019967 2024-04-07T14:19:42.525101+00:00 19994330.277865268290 27870000.000010158867 262864330.277871727943 1 60407.597031520 2024-04-07T14:19:43.523282+00:00 19994330.278056696057 27870000.000001769513 262864330.278054773808 1 60407.597043165 2024-04-07T14:19:44.529455+00:00 19994330.277881752700 27870000.000012397766 262864330.277890443802 1 60407.597054662 2024-04-07T14:19:45.522778+00:00 19994330.278145022690 27869999.999972391874 262864330.278113722801 1 60407.597066330 2024-04-07T14:19:46.530900+00:00 19994330.278131347150 27869999.999999523163 262864330.278127163649 1 60407.597077834 2024-04-07T14:19:47.524908+00:00 19994330.277973651886 27870000.000015784055 262864330.277985751629 1 60407.597089389 2024-04-07T14:19:48.523220+00:00 19994330.278209347278 27869999.999976310879 262864330.278181970119 1 60407.597100978 2024-04-07T14:19:49.524530+00:00 19994330.277810979635 27870000.000022061169 262864330.277829349041 1 60407.597112558 2024-04-07T14:19:50.524994+00:00 19994330.277998901904 27870000.000023480505 262864330.278018683195 1 60407.597124101 2024-04-07T14:19:51.522295+00:00 19994330.277990493923 27870000.000019975007 262864330.278006762266 1 60407.597135678 2024-04-07T14:19:52.522571+00:00 19994330.278103854507 27869999.999990746379 262864330.278090924025 1 60407.597147301 2024-04-07T14:19:53.526837+00:00 19994330.277874790132 27870000.000013496727 262864330.277884602547 1 60407.597158874 2024-04-07T14:19:54.526735+00:00 19994330.278044167906 27870000.000034734607 262864330.278075218201 1 60407.597170418 2024-04-07T14:19:55.524089+00:00 19994330.278145842254 27870000.000015079975 262864330.278157234192 1 60407.597182003 2024-04-07T14:19:56.525086+00:00 19994330.278083533049 27869999.999959979206 262864330.278039813042 1 60407.597193541 2024-04-07T14:19:57.521891+00:00 19994330.277996908873 27870000.000025149435 262864330.278018355370 1 60407.597205107 2024-04-07T14:19:58.521253+00:00 19994330.278149832040 27869999.999999448657 262864330.278145611286 1 60407.597216688 2024-04-07T14:19:59.521876+00:00 19994330.278041753918 27870000.000020865351 262864330.278058916330 1 60407.597228251 2024-04-07T14:20:00.520939+00:00 19994330.277950379997 27869999.999955024570 262864330.277901709080 1 60407.597239822 2024-04-07T14:20:01.520606+00:00 19994330.277645319700 27869999.999983321875 262864330.277624934912 1 60407.597251573 2024-04-07T14:20:02.535861+00:00 19994330.278022974730 27870000.000002279878 262864330.278021544218 1 60407.597263128 2024-04-07T14:20:03.534212+00:00 19994330.278009001166 27870000.000006530434 262864330.278011828661 1 60407.597274745 2024-04-07T14:20:04.537940+00:00 19994330.277776580304 27870000.000007815659 262864330.277780681849 1 60407.597286314 2024-04-07T14:20:05.537529+00:00 19994330.278090424836 27870000.000013180077 262864330.278099894524 1 60407.597297859 2024-04-07T14:20:06.535061+00:00 19994330.277930043638 27870000.000010780990 262864330.277937144041 1 60407.597309468 2024-04-07T14:20:07.538049+00:00 19994330.278042882681 27869999.999976642430 262864330.278015822172 1 60407.597321005 2024-04-07T14:20:08.534778+00:00 19994330.277830392122 27870000.000050459057 262864330.277877151966 1 60407.597332553 2024-04-07T14:20:09.532582+00:00 19994330.277956984937 27870000.000001940876 262864330.277955234051 1 60407.597344099 2024-04-07T14:20:10.530100+00:00 19994330.278295513242 27870000.000033389777 262864330.278325200081 1 60407.597355675 2024-04-07T14:20:11.530329+00:00 19994330.277977194637 27869999.999978579581 262864330.277952075005 1 60407.597367267 2024-04-07T14:20:12.531846+00:00 19994330.277759980410 27870000.000017885119 262864330.277774155140 1 60407.597378857 2024-04-07T14:20:13.533257+00:00 19994330.278089944273 27870000.000043101609 262864330.278129339218 1 60407.597390419 2024-04-07T14:20:14.532196+00:00 19994330.277965761721 27870000.000000774860 262864330.277962833643 1 60407.597402007 2024-04-07T14:20:15.533407+00:00 19994330.278122235090 27870000.000051870942 262864330.278170406818 1 60407.597413461 2024-04-07T14:20:16.523020+00:00 19994330.277788169682 27869999.999977935106 262864330.277762413025 1 60407.597425155 2024-04-07T14:20:17.533421+00:00 19994330.278030071408 27870000.000011455268 262864330.278037816286 1 60407.597436622 2024-04-07T14:20:18.524105+00:00 19994330.277833875269 27869999.999990928918 262864330.277821123600 1 60407.597448398 2024-04-07T14:20:19.541596+00:00 19994330.277930341661 27870000.000030547380 262864330.277957201004 1 60407.597459818 2024-04-07T14:20:20.528309+00:00 19994330.278051834553 27870000.000006660819 262864330.278054803610 1 60407.597471343 2024-04-07T14:20:21.524024+00:00 19994330.277753051370 27870000.000000245869 262864330.277749598026 1 60407.597482903 2024-04-07T14:20:22.522856+00:00 19994330.278125468642 27870000.000007506460 262864330.278129279613 1 60407.597494511 2024-04-07T14:20:23.525747+00:00 19994330.277805250138 27869999.999988336116 262864330.277789890766 1 60407.597506165 2024-04-07T14:20:24.532616+00:00 19994330.278071664274 27870000.000010002404 262864330.278077989817 1 60407.597517665 2024-04-07T14:20:25.526234+00:00 19994330.278172686696 27870000.000015016645 262864330.278183996677 1 60407.597529302 2024-04-07T14:20:26.531705+00:00 19994330.278018813580 27869999.999997518957 262864330.278012633324 1 60407.597540800 2024-04-07T14:20:27.525164+00:00 19994330.278005581349 27870000.000011872500 262864330.278013736010 1 60407.597552357 2024-04-07T14:20:28.523656+00:00 19994330.277758195996 27869999.999974504113 262864330.277728974819 1 60407.597563903 2024-04-07T14:20:29.521256+00:00 19994330.277994159609 27870000.000003494322 262864330.277993947268 1 60407.597575520 2024-04-07T14:20:30.524901+00:00 19994330.277941118926 27870000.000012706965 262864330.277950108051 1 60407.597587051 2024-04-07T14:20:31.521205+00:00 19994330.277885984629 27869999.999973069876 262864330.277855336666 1 60407.597598665 2024-04-07T14:20:32.524696+00:00 19994330.278034511954 27869999.999988589436 262864330.278019398451 1 60407.597610255 2024-04-07T14:20:33.526062+00:00 19994330.277896650136 27869999.999919913709 262864330.277812868357 1 60407.597621801 2024-04-07T14:20:34.523623+00:00 19994330.278089441359 27869999.999916154891 262864330.278001904488 1 60407.597633369 2024-04-07T14:20:35.523061+00:00 19994330.278107717633 27870000.000030554831 262864330.278134584427 1 60407.597644963 2024-04-07T14:20:36.524851+00:00 19994330.277982674539 27869999.999974232167 262864330.277953207493 1 60407.597656483 2024-04-07T14:20:37.520163+00:00 19994330.277904126793 27870000.000021636486 262864330.277922064066 1 60407.597668137 2024-04-07T14:20:38.527081+00:00 19994330.278116576374 27870000.000035863370 262864330.278148740530 1 60407.597679652 2024-04-07T14:20:39.521939+00:00 19994330.277928762138 27869999.999975871295 262864330.277900934219 1 60407.597691250 2024-04-07T14:20:40.523956+00:00 19994330.278011567891 27870000.000004544854 262864330.278012394905 1 60407.597702818 2024-04-07T14:20:41.523471+00:00 19994330.277730431408 27869999.999985814095 262864330.277712553740 1 60407.597714447 2024-04-07T14:20:42.528266+00:00 19994330.278023861349 27870000.000022973865 262864330.278043150902 1 60407.597725953 2024-04-07T14:20:43.522348+00:00 19994330.277829028666 27870000.000007532537 262864330.277832865715 1 60407.597737537 2024-04-07T14:20:44.523231+00:00 19994330.277840908617 27869999.999981012195 262864330.277818232775 1 60407.597749184 2024-04-07T14:20:45.529543+00:00 19994330.278060249984 27869999.999974127859 262864330.278030693531 1 60407.597760713 2024-04-07T14:20:46.525615+00:00 19994330.277939654887 27869999.999971721321 262864330.277907669544 1 60407.597772322 2024-04-07T14:20:47.528637+00:00 19994330.277833998203 27869999.999999251217 262864330.277829557657 1 60407.597783841 2024-04-07T14:20:48.523850+00:00 19994330.277881029993 27870000.000015724450 262864330.277893066406 1 60407.597795420 2024-04-07T14:20:49.524305+00:00 19994330.278017792851 27870000.000038374215 262864330.278052479029 1 60407.597806976 2024-04-07T14:20:50.522687+00:00 19994330.278127808124 27870000.000012926757 262864330.278137058020 1 60407.597818557 2024-04-07T14:20:51.523293+00:00 19994330.277989249676 27869999.999980125576 262864330.277965664864 1 60407.597830111 2024-04-07T14:20:52.521617+00:00 19994330.277978904545 27869999.999990262091 262864330.277965456247 1 60407.597841681 2024-04-07T14:20:53.521199+00:00 19994330.277749519795 27870000.000020198524 262864330.277766019106 1 60407.597853250 2024-04-07T14:20:54.520839+00:00 19994330.278151240200 27869999.999985843897 262864330.278133392334 1 60407.597864864 2024-04-07T14:20:55.524298+00:00 19994330.278023388237 27869999.999951526523 262864330.277971237898 1 60407.597876426 2024-04-07T14:20:56.523220+00:00 19994330.278020102531 27869999.999986406416 262864330.278002828360 1 60407.597887980 2024-04-07T14:20:57.521484+00:00 19994330.278105761856 27869999.999982114881 262864330.278084188700 1 60407.597899556 2024-04-07T14:20:58.521597+00:00 19994330.277623042464 27869999.999999623746 262864330.277618944645 1 60407.597911196 2024-04-07T14:20:59.527348+00:00 19994330.278239186853 27870000.000006891787 262864330.278242379427 1 60407.597922774 2024-04-07T14:21:00.527699+00:00 19994330.278007846326 27869999.999994304031 262864330.277998447418 1 60407.597934314 2024-04-07T14:21:01.524708+00:00 19994330.277945548296 27869999.999992858618 262864330.277934700251 1 60407.597945917 2024-04-07T14:21:02.527225+00:00 19994330.277792777866 27870000.000012978911 262864330.277802079916 1 60407.597957489 2024-04-07T14:21:03.527037+00:00 19994330.277988642454 27870000.000038396567 262864330.278023332357 1 60407.597969003 2024-04-07T14:21:04.521846+00:00 19994330.278040826321 27869999.999976929277 262864330.278014063835 1 60407.597980592 2024-04-07T14:21:05.523198+00:00 19994330.278046146035 27869999.999994669110 262864330.278037130833 1 60407.597992164 2024-04-07T14:21:06.522982+00:00 19994330.278024572879 27869999.999966822565 262864330.277987718582 1 60407.598003812 2024-04-07T14:21:07.529323+00:00 19994330.277809567750 27869999.999986846000 262864330.277792721987 1 60407.598015303 2024-04-07T14:21:08.522204+00:00 19994330.277968939394 27869999.999963700771 262864330.277928948402 1 60407.598026934 2024-04-07T14:21:09.527070+00:00 19994330.278129793704 27869999.999998535961 262864330.278124630451 1 60407.598038472 2024-04-07T14:21:10.523957+00:00 19994330.278056625277 27870000.000021126121 262864330.278074055910 1 60407.598050098 2024-04-07T14:21:11.528473+00:00 19994330.278050560504 27869999.999957337976 262864330.278004199266 1 60407.598061720 2024-04-07T14:21:12.532610+00:00 19994330.278122454882 27870000.000007402152 262864330.278126150370 1 60407.598073239 2024-04-07T14:21:13.527902+00:00 19994330.277823798358 27870000.000012267381 262864330.277832388878 1 60407.598084752 2024-04-07T14:21:14.522571+00:00 19994330.278071854264 27870000.000020835549 262864330.278088986874 1 60407.598096373 2024-04-07T14:21:15.526649+00:00 19994330.278101246804 27869999.999986197799 262864330.278083741665 1 60407.598108005 2024-04-07T14:21:16.531630+00:00 19994330.277849409729 27869999.999942205846 262864330.277787923813 1 60407.598119514 2024-04-07T14:21:17.526033+00:00 19994330.278098747134 27869999.999999161810 262864330.278094232082 1 60407.598131157 2024-04-07T14:21:18.532015+00:00 19994330.277956727892 27869999.999999023974 262864330.277952045202 1 60407.598142638 2024-04-07T14:21:19.523953+00:00 19994330.277871139348 27869999.999999135733 262864330.277866572142 1 60407.598154177 2024-04-07T14:21:20.520871+00:00 19994330.278067968786 27869999.999987937510 262864330.278052210808 1 60407.598165747 2024-04-07T14:21:21.520501+00:00 19994330.277968648821 27870000.000008419156 262864330.277973353863 1 60407.598177331 2024-04-07T14:21:22.521451+00:00 19994330.277992911637 27869999.999982297421 262864330.277971506119 1 60407.598188940 2024-04-07T14:21:23.524433+00:00 19994330.277865130454 27870000.000019263476 262864330.277880698442 1 60407.598200579 2024-04-07T14:21:24.530043+00:00 19994330.277832474560 27870000.000029210001 262864330.277857989073 1 60407.598212067 2024-04-07T14:21:25.522575+00:00 19994330.278234388679 27869999.999995931983 262864330.278226643801 1 60407.598223666 2024-04-07T14:21:26.524751+00:00 19994330.277891620994 27869999.999985083938 262864330.277873039246 1 60407.598235220 2024-04-07T14:21:27.523019+00:00 19994330.277945671231 27869999.999955084175 262864330.277897059917 1 60407.598246838 2024-04-07T14:21:28.526752+00:00 19994330.278094843030 27869999.999997649342 262864330.278088808060 1 60407.598258354 2024-04-07T14:21:29.521743+00:00 19994330.277596917003 27869999.999974817038 262864330.277568042278 1 60407.598269945 2024-04-07T14:21:30.523289+00:00 19994330.278191193938 27869999.999926719815 262864330.278114199638 1 60407.598281484 2024-04-07T14:21:31.520176+00:00 19994330.277879934758 27869999.999983169138 262864330.277859389782 1 60407.598293079 2024-04-07T14:21:32.522008+00:00 19994330.277909297496 27870000.000000670552 262864330.277906268835 1 60407.598304689 2024-04-07T14:21:33.525101+00:00 19994330.277935188264 27869999.999993581325 262864330.277925074100 1 60407.598316272 2024-04-07T14:21:34.525895+00:00 19994330.277797080576 27870000.000018637627 262864330.277812004089 1 60407.598327782 2024-04-07T14:21:35.520359+00:00 19994330.277936037630 27870000.000036377460 262864330.277968734503 1 60407.598339377 2024-04-07T14:21:36.522164+00:00 19994330.278268240392 27870000.000050567091 262864330.278315126896 1 60407.598350978 2024-04-07T14:21:37.524557+00:00 19994330.277936059982 27869999.999957870692 262864330.277890235186 1 60407.598362542 2024-04-07T14:21:38.523614+00:00 19994330.277965676039 27870000.000002782792 262864330.277964740992 1 60407.598374099 2024-04-07T14:21:39.522193+00:00 19994330.277788694948 27869999.999991182238 262864330.277776181698 1 60407.598385686 2024-04-07T14:21:40.523293+00:00 19994330.278025519103 27869999.999982547015 262864330.278004348278 1 60407.598397248 2024-04-07T14:21:41.522235+00:00 19994330.277915596962 27869999.999991249293 262864330.277903139591 1 60407.598408835 2024-04-07T14:21:42.523315+00:00 19994330.277958102524 27869999.999989613891 262864330.277944028378 1 60407.598420414 2024-04-07T14:21:43.523759+00:00 19994330.278040595353 27869999.999976675957 262864330.278013557196 1 60407.598431986 2024-04-07T14:21:44.523599+00:00 19994330.277920931578 27870000.000030089170 262864330.277947336435 1 60407.598443566 2024-04-07T14:21:45.524080+00:00 19994330.278130300343 27869999.999970857054 262864330.278097450733 1 60407.598455120 2024-04-07T14:21:46.522372+00:00 19994330.277792163193 27870000.000018846244 262864330.277807295322 1 60407.598466712 2024-04-07T14:21:47.523939+00:00 19994330.278057884425 27869999.999990735203 262864330.278044909239 1 60407.598478269 2024-04-07T14:21:48.522428+00:00 19994330.277914345264 27869999.999966599047 262864330.277877241373 1 60407.598489828 2024-04-07T14:21:49.521122+00:00 19994330.277874678373 27870000.000018574297 262864330.277889549732 1 60407.598501435 2024-04-07T14:21:50.523960+00:00 19994330.278043344617 27869999.999991733581 262864330.278031408787 1 60407.598512973 2024-04-07T14:21:51.520892+00:00 19994330.277758095413 27869999.999983042479 262864330.277737438679 1 60407.598524543 2024-04-07T14:21:52.520472+00:00 19994330.277919318527 27869999.999962769449 262864330.277878403664 1 60407.598536114 2024-04-07T14:21:53.520270+00:00 19994330.278044592589 27870000.000023938715 262864330.278064817190 1 60407.598547715 2024-04-07T14:21:54.522575+00:00 19994330.278051186353 27870000.000036630780 262864330.278084129095 1 60407.598559286 2024-04-07T14:21:55.522335+00:00 19994330.277946986258 27869999.999977745116 262864330.277921020985 1 60407.598570895 2024-04-07T14:21:56.525377+00:00 19994330.277854554355 27869999.999983221292 262864330.277834087610 1 60407.598582414 2024-04-07T14:21:57.520551+00:00 19994330.278122965246 27870000.000012528151 262864330.278131783009 1 60407.598593989 2024-04-07T14:21:58.520708+00:00 19994330.277986466885 27870000.000011395663 262864330.277994155884 1 60407.598605634 2024-04-07T14:21:59.526755+00:00 19994330.277854695916 27869999.999976001680 262864330.277827024460 1 60407.598617209 2024-04-07T14:22:00.526875+00:00 19994330.278159800917 27870000.000012692064 262864330.278168797493 1 60407.598628735 2024-04-07T14:22:01.522731+00:00 19994330.277814857662 27869999.999964307994 262864330.277775466442 1 60407.598640396 2024-04-07T14:22:02.530197+00:00 19994330.277943599969 27870000.000000618398 262864330.277940541506 1 60407.598651948 2024-04-07T14:22:03.528287+00:00 19994330.278252039105 27870000.000000961125 262864330.278249293566 1 60407.598663562 2024-04-07T14:22:04.531769+00:00 19994330.278116185218 27869999.999964173883 262864330.278076678514 1 60407.598675097 2024-04-07T14:22:05.528387+00:00 19994330.277829993516 27870000.000015232712 262864330.277841538191 1 60407.598686715 2024-04-07T14:22:06.532178+00:00 19994330.278060540557 27870000.000078193843 262864330.278135061264 1 60407.598698278 2024-04-07T14:22:07.531196+00:00 19994330.277850732207 27869999.999965589494 262864330.277812600136 1 60407.598709990 2024-04-07T14:22:08.543149+00:00 19994330.278078135103 27870000.000042051077 262864330.278116494417 1 60407.598721372 2024-04-07T14:22:09.526533+00:00 19994330.277825731784 27870000.000015120953 262864330.277837157249 1 60407.598732994 2024-04-07T14:22:10.530689+00:00 19994330.278006628156 27869999.999992784113 262864330.277995705605 1 60407.598744575 2024-04-07T14:22:11.531274+00:00 19994330.277891263366 27869999.999963030219 262864330.277850627899 1 60407.598756225 2024-04-07T14:22:12.537802+00:00 19994330.277980305254 27869999.999993123114 262864330.277969717979 1 60407.598767793 2024-04-07T14:22:13.537331+00:00 19994330.278205439448 27870000.000016752630 262864330.278218507767 1 60407.598779346 2024-04-07T14:22:14.535524+00:00 19994330.277814496309 27870000.000004593283 262864330.277815401554 1 60407.598790882 2024-04-07T14:22:15.532226+00:00 19994330.278136052191 27870000.000022426248 262864330.278154760599 1 60407.598802360 2024-04-07T14:22:16.523936+00:00 19994330.278005070984 27869999.999971900135 262864330.277973264456 1 60407.598814016 2024-04-07T14:22:17.531006+00:00 19994330.278030436486 27869999.999990917742 262864330.278017640114 1 60407.598825514 2024-04-07T14:22:18.524395+00:00 19994330.277891848236 27870000.000050287694 262864330.277938425541 1 60407.598837123 2024-04-07T14:22:19.527458+00:00 19994330.278070054948 27870000.000026822090 262864330.278093189001 1 60407.598848652 2024-04-07T14:22:20.523541+00:00 19994330.277757581323 27869999.999982118607 262864330.277736008167 1 60407.598860214 2024-04-07T14:22:21.522527+00:00 19994330.277966044843 27869999.999945513904 262864330.277907878160 1 60407.598871856 2024-04-07T14:22:22.528362+00:00 19994330.278154332191 27870000.000022970140 262864330.278173625469 1 60407.598883399 2024-04-07T14:22:23.525654+00:00 19994330.278062701225 27870000.000019613653 262864330.278078615665 1 60407.598894959 2024-04-07T14:22:24.524460+00:00 19994330.277804475278 27870000.000023685396 262864330.277824461460 1 60407.598906569 2024-04-07T14:22:25.527567+00:00 19994330.277972828597 27870000.000003289431 262864330.277972400188 1 60407.598918067 2024-04-07T14:22:26.521034+00:00 19994330.277867410332 27869999.999965015799 262864330.277828723192 1 60407.598929669 2024-04-07T14:22:27.523414+00:00 19994330.277933944017 27870000.000011540949 262864330.277941793203 1 60407.598941403 2024-04-07T14:22:28.537233+00:00 19994330.277896031737 27870000.000005654991 262864330.277898013592 1 60407.598952884 2024-04-07T14:22:29.529173+00:00 19994330.278095390648 27870000.000052880496 262864330.278144568205 1 60407.598964378 2024-04-07T14:22:30.522238+00:00 19994330.277994520962 27869999.999981239438 262864330.277972042561 1 60407.598976045 2024-04-07T14:22:31.530280+00:00 19994330.278048038483 27870000.000023644418 262864330.278067976236 1 60407.598987570 2024-04-07T14:22:32.526046+00:00 19994330.278050679713 27869999.999982509762 262864330.278029501438 1 60407.598999165 2024-04-07T14:22:33.527804+00:00 19994330.277933977544 27869999.999985262752 262864330.277915567160 1 60407.599010690 2024-04-07T14:22:34.523598+00:00 19994330.277906171978 27870000.000002115965 262864330.277904599905 1 60407.599022240 2024-04-07T14:22:35.521546+00:00 19994330.277901135385 27869999.999995000660 262864330.277892440557 1 60407.599033826 2024-04-07T14:22:36.522570+00:00 19994330.278214979917 27869999.999957565218 262864330.278168857098 1 60407.599045430 2024-04-07T14:22:37.525135+00:00 19994330.277660831809 27869999.999991223216 262864330.277648389339 1 60407.599056989 2024-04-07T14:22:38.523855+00:00 19994330.277985300869 27870000.000032458454 262864330.278014063835 1 60407.599068575 2024-04-07T14:22:39.524900+00:00 19994330.278082482517 27870000.000007342547 262864330.278086125851 1 60407.599080135 2024-04-07T14:22:40.523671+00:00 19994330.277954071760 27870000.000010620803 262864330.277960985899 1 60407.599091704 2024-04-07T14:22:41.523256+00:00 19994330.278173174709 27870000.000002987683 262864330.278172463179 1 60407.599103430 2024-04-07T14:22:42.536370+00:00 19994330.277879878879 27870000.000044174492 262864330.277920365334 1 60407.599114892 2024-04-07T14:22:43.526684+00:00 19994330.278005838394 27869999.999996867031 262864330.277999013662 1 60407.599126471 2024-04-07T14:22:44.527129+00:00 19994330.278033871204 27869999.999982617795 262864330.278012812138 1 60407.599137999 2024-04-07T14:22:45.523145+00:00 19994330.278164479882 27869999.999988101423 262864330.278148889542 1 60407.599149623 2024-04-07T14:22:46.527441+00:00 19994330.277702562511 27869999.999993011355 262864330.277691900730 1 60407.599161164 2024-04-07T14:22:47.524568+00:00 19994330.277985986322 27869999.999987568706 262864330.277969866991 1 60407.599172723 2024-04-07T14:22:48.523315+00:00 19994330.277972366661 27870000.000029783696 262864330.277998447418 1 60407.599184285 2024-04-07T14:22:49.522197+00:00 19994330.277826525271 27869999.999991204590 262864330.277814030647 1 60407.599195857 2024-04-07T14:22:50.522024+00:00 19994330.278183612972 27870000.000020217150 262864330.278200119734 1 60407.599207444 2024-04-07T14:22:51.523175+00:00 19994330.278045114130 27870000.000031728297 262864330.278073161840 1 60407.599219038 2024-04-07T14:22:52.524903+00:00 19994330.277918342501 27869999.999992381781 262864330.277907013893 1 60407.599230613 2024-04-07T14:22:53.524970+00:00 19994330.277823951095 27869999.999975852668 262864330.277796119452 1 60407.599242175 2024-04-07T14:22:54.523956+00:00 19994330.278009153903 27870000.000009957701 262864330.278015404940 1 60407.599253742 2024-04-07T14:22:55.523296+00:00 19994330.278043724597 27869999.999972254038 262864330.278012275696 1 60407.599265311 2024-04-07T14:22:56.522873+00:00 19994330.278104260564 27869999.999996688217 262864330.278097271919 1 60407.599276877 2024-04-07T14:22:57.522213+00:00 19994330.277885537595 27869999.999958906323 262864330.277840733528 1 60407.599288444 2024-04-07T14:22:58.521544+00:00 19994330.277871873230 27869999.999993555248 262864330.277861744165 1 60407.599300015 2024-04-07T14:22:59.521327+00:00 19994330.278004430234 27869999.999978631735 262864330.277979373932 1 60407.599311597 2024-04-07T14:23:00.521949+00:00 19994330.278012562543 27869999.999997258186 262864330.278006136417 1 60407.599323230 2024-04-07T14:23:01.527095+00:00 19994330.277730677277 27869999.999968409538 262864330.277695387602 1 60407.599334835 2024-04-07T14:23:02.529750+00:00 19994330.278057798743 27870000.000005558133 262864330.278059661388 1 60407.599346325 2024-04-07T14:23:03.522438+00:00 19994330.278099212795 27869999.999998714775 262864330.278094232082 1 60407.599357926 2024-04-07T14:23:04.524805+00:00 19994330.278085373342 27870000.000000577420 262864330.278082251549 1 60407.599369521 2024-04-07T14:23:05.526620+00:00 19994330.278019305319 27870000.000000957400 262864330.278016567230 1 60407.599381102 2024-04-07T14:23:06.527202+00:00 19994330.278007935733 27869999.999944210052 262864330.277948439121 1 60407.599392632 2024-04-07T14:23:07.523382+00:00 19994330.278154514730 27870000.000013675541 262864330.278164505959 1 60407.599404206 2024-04-07T14:23:08.523373+00:00 19994330.277889952064 27870000.000047657639 262864330.277933895588 1 60407.599415785 2024-04-07T14:23:09.523785+00:00 19994330.277797203511 27869999.999979842454 262864330.277773350477 1 60407.599427381 2024-04-07T14:23:10.525695+00:00 19994330.278030954301 27869999.999980106950 262864330.278007358313 1 60407.599438936 2024-04-07T14:23:11.524122+00:00 19994330.277726292610 27870000.000023409724 262864330.277746021748 1 60407.599450536 2024-04-07T14:23:12.526279+00:00 19994330.278215337545 27869999.999996230006 262864330.278207898140 1 60407.599462096 2024-04-07T14:23:13.525071+00:00 19994330.278057023883 27870000.000039745122 262864330.278093099594 1 60407.599473637 2024-04-07T14:23:14.522179+00:00 19994330.277756191790 27869999.999969515949 262864330.277722001076 1 60407.599485203 2024-04-07T14:23:15.521523+00:00 19994330.278032004833 27869999.999977163970 262864330.278005480766 1 60407.599496778 2024-04-07T14:23:16.521642+00:00 19994330.278062421829 27869999.999978937209 262864330.278037667274 1 60407.599508347 2024-04-07T14:23:17.521171+00:00 19994330.278044059873 27869999.999988071620 262864330.278028428555 1 60407.599519928 2024-04-07T14:23:18.521824+00:00 19994330.277671936899 27870000.000029020011 262864330.277697265148 1 60407.599531489 2024-04-07T14:23:19.520672+00:00 19994330.277830109000 27869999.999975487590 262864330.277801930904 1 60407.599543069 2024-04-07T14:23:20.521219+00:00 19994330.278157304972 27869999.999998964369 262864330.278152555227 1 60407.599554645 2024-04-07T14:23:21.521371+00:00 19994330.278116147965 27870000.000019244850 262864330.278131693602 1 60407.599566267 2024-04-07T14:23:22.525496+00:00 19994330.277841284871 27870000.000026889145 262864330.277864456177 1 60407.599577809 2024-04-07T14:23:23.522685+00:00 19994330.278111845255 27869999.999972879887 262864330.278081029654 1 60407.599589370 2024-04-07T14:23:24.521587+00:00 19994330.277974259108 27869999.999972153455 262864330.277942717075 1 60407.599600934 2024-04-07T14:23:25.520685+00:00 19994330.277995243669 27870000.000044159591 262864330.278035700321 1 60407.599612526 2024-04-07T14:23:26.522196+00:00 19994330.277860946953 27870000.000002000481 262864330.277859240770 1 60407.599624101 2024-04-07T14:23:27.522307+00:00 19994330.277971174568 27869999.999988839030 262864330.277956336737 1 60407.599635681 2024-04-07T14:23:28.522853+00:00 19994330.277936771512 27869999.999984249473 262864330.277917325497 1 60407.599647258 2024-04-07T14:23:29.523149+00:00 19994330.278108745813 27869999.999986849725 262864330.278091907501 1 60407.599658833 2024-04-07T14:23:30.523196+00:00 19994330.277946833521 27869999.999967433512 262864330.277910560369 1 60407.599670408 2024-04-07T14:23:31.523262+00:00 19994330.277931816876 27869999.999976068735 262864330.277904182673 1 60407.599681973 2024-04-07T14:23:32.522444+00:00 19994330.277930680662 27869999.999988552183 262864330.277915537357 1 60407.599693535 2024-04-07T14:23:33.521410+00:00 19994330.277923341841 27870000.000042270869 262864330.277961909771 1 60407.599705162 2024-04-07T14:23:34.525976+00:00 19994330.277937758714 27869999.999987885356 262864330.277921974659 1 60407.599716762 2024-04-07T14:23:35.528232+00:00 19994330.277875881642 27869999.999990455806 262864330.277862638235 1 60407.599728303 2024-04-07T14:23:36.525354+00:00 19994330.278267625719 27869999.999977856874 262864330.278241783381 1 60407.599739909 2024-04-07T14:23:37.528166+00:00 19994330.277834396809 27869999.999987442046 262864330.277818143368 1 60407.599751425 2024-04-07T14:23:38.523101+00:00 19994330.277754794806 27870000.000004403293 262864330.277755498886 1 60407.599763000 2024-04-07T14:23:39.523237+00:00 19994330.278016492724 27870000.000030297786 262864330.278043091297 1 60407.599774632 2024-04-07T14:23:40.528203+00:00 19994330.278187230229 27870000.000000480562 262864330.278183996677 1 60407.599786128 2024-04-07T14:23:41.521500+00:00 19994330.277887199074 27869999.999970972538 262864330.277854472399 1 60407.599797715 2024-04-07T14:23:42.522573+00:00 19994330.277938462794 27870000.000022951514 262864330.277957707644 1 60407.599809272 2024-04-07T14:23:43.521079+00:00 19994330.277823090553 27870000.000046778470 262864330.277866184711 1 60407.599820886 2024-04-07T14:23:44.524515+00:00 19994330.277863759547 27869999.999982401729 262864330.277842491865 1 60407.599832425 2024-04-07T14:23:45.521501+00:00 19994330.278200987726 27869999.999991159886 262864330.278188437223 1 60407.599844037 2024-04-07T14:23:46.524772+00:00 19994330.277850333601 27869999.999991200864 262864330.277837842703 1 60407.599855578 2024-04-07T14:23:47.521924+00:00 19994330.278093431145 27869999.999992195517 262864330.278081923723 1 60407.599867146 2024-04-07T14:23:48.521471+00:00 19994330.277829658240 27870000.000015221536 262864330.277841180563 1 60407.599878740 2024-04-07T14:23:49.523100+00:00 19994330.278122976422 27869999.999974451959 262864330.278093755245 1 60407.599890334 2024-04-07T14:23:50.524837+00:00 19994330.277828861028 27869999.999993883073 262864330.277819067240 1 60407.599901874 2024-04-07T14:23:51.521863+00:00 19994330.278042778373 27870000.000003080815 262864330.278042137623 1 60407.599913464 2024-04-07T14:23:52.523324+00:00 19994330.278086200356 27869999.999971840531 262864330.278054356575 1 60407.599924991 2024-04-07T14:23:53.519251+00:00 19994330.277940139174 27870000.000021420419 262864330.277957856655 1 60407.599936588 2024-04-07T14:23:54.521223+00:00 19994330.277921881527 27869999.999974720180 262864330.277892917395 1 60407.599948225 2024-04-07T14:23:55.526632+00:00 19994330.278053410351 27869999.999996997416 262864330.278046697378 1 60407.599959742 2024-04-07T14:23:56.521725+00:00 19994330.277901817113 27869999.999985717237 262864330.277883857489 1 60407.599971320 2024-04-07T14:23:57.522094+00:00 19994330.277884554118 27869999.999979887158 262864330.277860730886 1 60407.599982893 2024-04-07T14:23:58.521912+00:00 19994330.278076343238 27870000.000017173588 262864330.278089821339 1 60407.599994505 2024-04-07T14:23:59.525252+00:00 19994330.278354860842 27870000.000034179538 262864330.278385341167 1 60407.600006056 2024-04-07T14:24:00.523251+00:00 19994330.277841124684 27869999.999961677939 262864330.277799099684 1 60407.600017989 2024-04-07T14:24:01.554265+00:00 19994330.277892112732 27869999.999970830977 262864330.277859240770 1 60407.600029309 2024-04-07T14:24:02.532272+00:00 19994330.278183903545 27869999.999948445708 262864330.278128653765 1 60407.600040857 2024-04-07T14:24:03.530013+00:00 19994330.277922596782 27870000.000005166978 262864330.277924060822 1 60407.600052415 2024-04-07T14:24:04.528652+00:00 19994330.277818236500 27869999.999986656010 262864330.277801185846 1 60407.600064026 2024-04-07T14:24:05.531887+00:00 19994330.277863975614 27869999.999972153455 262864330.277832448483 1 60407.600075752 2024-04-07T14:24:06.544962+00:00 19994330.278108499944 27870000.000010207295 262864330.278115004301 1 60407.600087242 2024-04-07T14:24:07.537684+00:00 19994330.277921020985 27870000.000041212887 262864330.277958542109 1 60407.600098752 2024-04-07T14:24:08.532213+00:00 19994330.277977578342 27870000.000024970621 262864330.277998864651 1 60407.600110441 2024-04-07T14:24:09.542159+00:00 19994330.278047569096 27869999.999995648861 262864330.278039515018 1 60407.600121961 2024-04-07T14:24:10.537373+00:00 19994330.277996018529 27869999.999942991883 262864330.277935326099 1 60407.600133500 2024-04-07T14:24:11.534419+00:00 19994330.278000738472 27870000.000012729317 262864330.278009772301 1 60407.600145265 2024-04-07T14:24:12.550945+00:00 19994330.278040159494 27869999.999943532050 262864330.277979999781 1 60407.600156629 2024-04-07T14:24:13.532778+00:00 19994330.277872622013 27870000.000012766570 262864330.277881681919 1 60407.600168196 2024-04-07T14:24:14.532074+00:00 19994330.278057005256 27870000.000015627593 262864330.278068929911 1 60407.600179832 2024-04-07T14:24:15.537529+00:00 19994330.278106313199 27870000.000046841800 262864330.278149455786 1 60407.600191365 2024-04-07T14:24:16.533892+00:00 19994330.278041884303 27870000.000063225627 262864330.278101444244 1 60407.600202937 2024-04-07T14:24:17.533777+00:00 19994330.277938567102 27870000.000025060028 262864330.277959942818 1 60407.600214428 2024-04-07T14:24:18.526580+00:00 19994330.277999646962 27869999.999971650541 262864330.277967602015 1 60407.600226189 2024-04-07T14:24:19.542742+00:00 19994330.277900759131 27870000.000002108514 262864330.277899175882 1 60407.600237603 2024-04-07T14:24:20.528922+00:00 19994330.277990076691 27869999.999974142760 262864330.277960509062 1 60407.600249175 2024-04-07T14:24:21.528757+00:00 19994330.278024081141 27869999.999965187162 262864330.277985572815 1 60407.600260682 2024-04-07T14:24:22.522939+00:00 19994330.278033178300 27870000.000029675663 262864330.278059154749 1 60407.600272366 2024-04-07T14:24:23.532395+00:00 19994330.278127036989 27870000.000064678490 262864330.278188019991 1 60407.600283856 2024-04-07T14:24:24.525097+00:00 19994330.277803193778 27869999.999992955476 262864330.277792453766 1 60407.600295433 2024-04-07T14:24:25.525406+00:00 19994330.278045143932 27870000.000020749867 262864330.278062194586 1 60407.600307015 2024-04-07T14:24:26.526091+00:00 19994330.277877587825 27869999.999994281679 262864330.277868181467 1 60407.600318608 2024-04-07T14:24:27.527731+00:00 19994330.277987692505 27870000.000035382807 262864330.278019368649 1 60407.600330214 2024-04-07T14:24:28.530537+00:00 19994330.277868401259 27869999.999983433634 262864330.277848124504 1 60407.600341712 2024-04-07T14:24:29.523949+00:00 19994330.277895331383 27870000.000068843365 262864330.277960479259 1 60407.600353642 2024-04-07T14:24:30.554647+00:00 19994330.278086587787 27870000.000008329749 262864330.278091251850 1 60407.600364984 2024-04-07T14:24:31.534579+00:00 19994330.277965303510 27869999.999981440604 262864330.277943044901 1 60407.600376482 2024-04-07T14:24:32.528009+00:00 19994330.278060268611 27870000.000013723969 262864330.278070271015 1 60407.600388108 2024-04-07T14:24:33.532519+00:00 19994330.278083425015 27870000.000007551163 262864330.278087258339 1 60407.600399687 2024-04-07T14:24:34.532999+00:00 19994330.278213124722 27870000.000001788139 262864330.278211206198 1 60407.600411205 2024-04-07T14:24:35.528106+00:00 19994330.278113909066 27870000.000002264977 262864330.278112471104 1 60407.600422763 2024-04-07T14:24:36.526750+00:00 19994330.277885030955 27870000.000038515776 262864330.277919828892 1 60407.600434301 2024-04-07T14:24:37.523604+00:00 19994330.277889460325 27870000.000025488436 262864330.277911245823 1 60407.600445943 2024-04-07T14:24:38.529493+00:00 19994330.277921132743 27870000.000019699335 262864330.277937144041 1 60407.600457561 2024-04-07T14:24:39.533308+00:00 19994330.277932073921 27870000.000039193779 262864330.277967572212 1 60407.600469058 2024-04-07T14:24:40.526603+00:00 19994330.277851685882 27869999.999962821603 262864330.277810811996 1 60407.600480597 2024-04-07T14:24:41.523630+00:00 19994330.278064358979 27869999.999977085739 262864330.278037756681 1 60407.600492272 2024-04-07T14:24:42.532273+00:00 19994330.278336625546 27870000.000036638230 262864330.278369545937 1 60407.600503795 2024-04-07T14:24:43.527894+00:00 19994330.277742374688 27869999.999982442707 262864330.277721136808 1 60407.600515357 2024-04-07T14:24:44.526885+00:00 19994330.278150826693 27869999.999946285039 262864330.278093427420 1 60407.600527022 2024-04-07T14:24:45.534650+00:00 19994330.277920521796 27870000.000014934689 262864330.277931749821 1 60407.600538543 2024-04-07T14:24:46.530175+00:00 19994330.278026487678 27870000.000032309443 262864330.278055101633 1 60407.600550077 2024-04-07T14:24:47.526671+00:00 19994330.277688477188 27869999.999997939914 262864330.277682721615 1 60407.600561605 2024-04-07T14:24:48.522637+00:00 19994330.277976635844 27869999.999988462776 262864330.277961403131 1 60407.600573223 2024-04-07T14:24:49.526477+00:00 19994330.278189327568 27869999.999997161329 262864330.278182804585 1 60407.600584849 2024-04-07T14:24:50.530943+00:00 19994330.278025597334 27870000.000059004873 262864330.278080910444 1 60407.600596359 2024-04-07T14:24:51.525404+00:00 19994330.277602098882 27869999.999994881451 262864330.277593284845 1 60407.600608032 2024-04-07T14:24:52.533935+00:00 19994330.278204347938 27870000.000005427748 262864330.278206080198 1 60407.600619500 2024-04-07T14:24:53.524810+00:00 19994330.277942728251 27870000.000005319715 262864330.277944326401 1 60407.600631047 2024-04-07T14:24:54.522485+00:00 19994330.277837414294 27869999.999991375953 262864330.277825117111 1 60407.600642703 2024-04-07T14:24:55.529508+00:00 19994330.278112202883 27870000.000011298805 262864330.278119802475 1 60407.600654190 2024-04-07T14:24:56.522070+00:00 19994330.277918413281 27869999.999965336174 262864330.277880072594 1 60407.600665794 2024-04-07T14:24:57.524621+00:00 19994330.278048008680 27870000.000030871481 262864330.278075188398 1 60407.600677346 2024-04-07T14:24:58.522731+00:00 19994330.277849704027 27870000.000036533922 262864330.277882546186 1 60407.600688922 2024-04-07T14:24:59.522860+00:00 19994330.278006386012 27869999.999977029860 262864330.277979701757 1 60407.600700581 2024-04-07T14:25:00.530236+00:00 19994330.277816046029 27870000.000012055039 262864330.277824401855 1 60407.600712072 2024-04-07T14:25:01.523039+00:00 19994330.278046794236 27870000.000025484711 262864330.278068572283 1 60407.600723769 2024-04-07T14:25:02.533609+00:00 19994330.277874257416 27870000.000022757798 262864330.277893334627 1 60407.600735386 2024-04-07T14:25:03.537362+00:00 19994330.278300229460 27870000.000017732382 262864330.278314262629 1 60407.600746952 2024-04-07T14:25:04.536626+00:00 19994330.278037976474 27870000.000029299408 262864330.278063565493 1 60407.600758572 2024-04-07T14:25:05.540605+00:00 19994330.277612004429 27869999.999961331487 262864330.277569621801 1 60407.600770030 2024-04-07T14:25:06.530569+00:00 19994330.278163734823 27870000.000002130866 262864330.278162181377 1 60407.600781542 2024-04-07T14:25:07.525271+00:00 19994330.277926616371 27870000.000010091811 262864330.277933031321 1 60407.600793217 2024-04-07T14:25:08.533966+00:00 19994330.277938056737 27870000.000000953674 262864330.277935326099 1 60407.600804819 2024-04-07T14:25:09.536393+00:00 19994330.277898114175 27870000.000017948449 262864330.277912348509 1 60407.600816227 2024-04-07T14:25:10.522040+00:00 19994330.277897138149 27870000.000010613352 262864330.277904063463 1 60407.600827894 2024-04-07T14:25:11.530045+00:00 19994330.278073847294 27870000.000023517758 262864330.278093665838 1 60407.600839469 2024-04-07T14:25:12.530087+00:00 19994330.277926508337 27870000.000037319958 262864330.277960121632 1 60407.600851113 2024-04-07T14:25:13.536207+00:00 19994330.278110790998 27870000.000025726855 262864330.278132826090 1 60407.600862562 2024-04-07T14:25:14.525359+00:00 19994330.277790486813 27870000.000067181885 262864330.277853965759 1 60407.600874152 2024-04-07T14:25:15.526748+00:00 19994330.277769368142 27870000.000042025000 262864330.277807682753 1 60407.600885711 2024-04-07T14:25:16.525386+00:00 19994330.278078574687 27869999.999991174787 262864330.278066068888 1 60407.600897273 2024-04-07T14:25:17.524347+00:00 19994330.277842178941 27869999.999949157238 262864330.277787625790 1 60407.600908846 2024-04-07T14:25:18.524252+00:00 19994330.277998875827 27869999.999991826713 262864330.277987003326 1 60407.600920421 2024-04-07T14:25:19.524383+00:00 19994330.278100792319 27870000.000043526292 262864330.278140604496 1 60407.600932005 2024-04-07T14:25:20.525271+00:00 19994330.277901079506 27869999.999996360391 262864330.277893751860 1 60407.600943558 2024-04-07T14:25:21.523421+00:00 19994330.278022278100 27869999.999987959862 262864330.278006553650 1 60407.600955206 2024-04-07T14:25:22.529848+00:00 19994330.277882650495 27869999.999968618155 262864330.277847588062 1 60407.600966708 2024-04-07T14:25:23.523556+00:00 19994330.278004836291 27869999.999955389649 262864330.277956515551 1 60407.600978279 2024-04-07T14:25:24.523254+00:00 19994330.278141934425 27870000.000002596527 262864330.278140842915 1 60407.600989865 2024-04-07T14:25:25.524297+00:00 19994330.277968347073 27869999.999963551760 262864330.277928203344 1 60407.601001446 2024-04-07T14:25:26.524945+00:00 19994330.277871992439 27869999.999975711107 262864330.277844011784 1 60407.601013040 2024-04-07T14:25:27.526662+00:00 19994330.278176944703 27869999.999997109175 262864330.278170347214 1 60407.601024590 2024-04-07T14:25:28.524544+00:00 19994330.278089512140 27869999.999985545874 262864330.278071373701 1 60407.601036135 2024-04-07T14:25:29.522026+00:00 19994330.277714755386 27869999.999968916178 262864330.277679979801 1 60407.601047778 2024-04-07T14:25:30.528024+00:00 19994330.277938917279 27870000.000033993274 262864330.277969241142 1 60407.601059389 2024-04-07T14:25:31.531245+00:00 19994330.278101868927 27870000.000042390078 262864330.278140544891 1 60407.601070871 2024-04-07T14:25:32.523245+00:00 19994330.277964062989 27870000.000039651990 262864330.277999997139 1 60407.601082420 2024-04-07T14:25:33.521080+00:00 19994330.277897972614 27869999.999960634857 262864330.277854919434 1 60407.601093997 2024-04-07T14:25:34.521374+00:00 19994330.277901161462 27869999.999939788133 262864330.277837276459 1 60407.601105615 2024-04-07T14:25:35.525124+00:00 19994330.278114330024 27869999.999990623444 262864330.278101235628 1 60407.601117145 2024-04-07T14:25:36.521369+00:00 19994330.278023187071 27870000.000056661665 262864330.278076142073 1 60407.601128738 2024-04-07T14:25:37.522985+00:00 19994330.278276398778 27869999.999982874840 262864330.278255581856 1 60407.601140285 2024-04-07T14:25:38.520636+00:00 19994330.277840685099 27869999.999946322292 262864330.277783304453 1 60407.601151905 2024-04-07T14:25:39.524579+00:00 19994330.277638543397 27869999.999994054437 262864330.277628898621 1 60407.601163478 2024-04-07T14:25:40.524470+00:00 19994330.277993161231 27869999.999964900315 262864330.277954369783 1 60407.601175009 2024-04-07T14:25:41.520755+00:00 19994330.278198271990 27869999.999990161508 262864330.278184741735 1 60407.601186621 2024-04-07T14:25:42.524104+00:00 19994330.278014201671 27870000.000016219914 262864330.278026729822 1 60407.601198243 2024-04-07T14:25:43.528247+00:00 19994330.278079818934 27870000.000020351261 262864330.278096467257 1 60407.601209790 2024-04-07T14:25:44.525872+00:00 19994330.278068289161 27870000.000033095479 262864330.278097689152 1 60407.601221353 2024-04-07T14:25:45.524924+00:00 19994330.278015334159 27870000.000015120953 262864330.278026759624 1 60407.601232900 2024-04-07T14:25:46.522587+00:00 19994330.277842588723 27869999.999991767108 262864330.277830660343 1 60407.601244501 2024-04-07T14:25:47.524854+00:00 19994330.277881283313 27869999.999999649823 262864330.277877241373 1 60407.601256040 2024-04-07T14:25:48.521844+00:00 19994330.277973938733 27869999.999989327043 262864330.277959585190 1 60407.601267651 2024-04-07T14:25:49.525071+00:00 19994330.278116043657 27869999.999963298440 262864330.278075635433 1 60407.601279193 2024-04-07T14:25:50.522236+00:00 19994330.277876406908 27870000.000017341226 262864330.277890056372 1 60407.601290794 2024-04-07T14:25:51.524615+00:00 19994330.277804791927 27869999.999978188425 262864330.277779281139 1 60407.601302359 2024-04-07T14:25:52.523801+00:00 19994330.278181932867 27870000.000011820346 262864330.278190076351 1 60407.601313950 2024-04-07T14:25:53.525246+00:00 19994330.277776487172 27869999.999957837164 262864330.277730613947 1 60407.601325469 2024-04-07T14:25:54.520535+00:00 19994330.278048448265 27870000.000000827014 262864330.278045594692 1 60407.601337095 2024-04-07T14:25:55.525025+00:00 19994330.278135783970 27870000.000029984862 262864330.278162062168 1 60407.601348671 2024-04-07T14:25:56.525188+00:00 19994330.277970034629 27870000.000029552728 262864330.277995914221 1 60407.601360220 2024-04-07T14:25:57.522994+00:00 19994330.277914170176 27870000.000048078597 262864330.277958542109 1 60407.601371817 2024-04-07T14:25:58.524977+00:00 19994330.277923803777 27869999.999956760556 262864330.277876853943 1 60407.601383392 2024-04-07T14:25:59.525084+00:00 19994330.277858741581 27869999.999994143844 262864330.277849197388 1 60407.601394926 2024-04-07T14:26:00.521606+00:00 19994330.278008364141 27870000.000030729920 262864330.278035402298 1 60407.601406597 2024-04-07T14:26:01.529938+00:00 19994330.278079405427 27869999.999975424260 262864330.278051137924 1 60407.601418119 2024-04-07T14:26:02.525516+00:00 19994330.277975287288 27869999.999975439161 262864330.277947038412 1 60407.601429685 2024-04-07T14:26:03.524776+00:00 19994330.277926668525 27870000.000046681613 262864330.277969658375 1 60407.601441284 2024-04-07T14:26:04.526957+00:00 19994330.278147548437 27870000.000022023916 262864330.278165876865 1 60407.601452960 2024-04-07T14:26:05.535741+00:00 19994330.278012044728 27869999.999977868050 262864330.277986198664 1 60407.601464449 2024-04-07T14:26:06.528392+00:00 19994330.278118621558 27870000.000040430576 262864330.278155356646 1 60407.601476083 2024-04-07T14:26:07.533514+00:00 19994330.277648322284 27870000.000017639250 262864330.277662277222 1 60407.601487807 2024-04-07T14:26:08.546547+00:00 19994330.278060421348 27870000.000000610948 262864330.278057336807 1 60407.601499258 2024-04-07T14:26:09.535907+00:00 19994330.277682643384 27870000.000019587576 262864330.277698516846 1 60407.601510777 2024-04-07T14:26:10.531094+00:00 19994330.278095219284 27869999.999971430749 262864330.278062939644 1 60407.601522403 2024-04-07T14:26:11.535602+00:00 19994330.277786746621 27869999.999983977526 262864330.277767002583 1 60407.601533928 2024-04-07T14:26:12.531413+00:00 19994330.277946472168 27870000.000004664063 262864330.277947425842 1 60407.601545452 2024-04-07T14:26:13.527035+00:00 19994330.277811091393 27870000.000008482486 262864330.277815878391 1 60407.601557143 2024-04-07T14:26:14.537175+00:00 19994330.278099417686 27869999.999954599887 262864330.278050333261 1 60407.601568635 2024-04-07T14:26:15.530043+00:00 19994330.277906730771 27869999.999992948025 262864330.277895987034 1 60407.601580118 2024-04-07T14:26:16.522170+00:00 19994330.277963656932 27870000.000030111521 262864330.277990072966 1 60407.601591768 2024-04-07T14:26:17.528738+00:00 19994330.277928836644 27870000.000019583851 262864330.277944713831 1 60407.601603489 2024-04-07T14:26:18.541461+00:00 19994330.277853216976 27870000.000005472451 262864330.277855008841 1 60407.601614866 2024-04-07T14:26:19.524434+00:00 19994330.278027456254 27869999.999987058342 262864330.278010815382 1 60407.601626457 2024-04-07T14:26:20.525888+00:00 19994330.277970362455 27870000.000014856458 262864330.277981519699 1 60407.601638063 2024-04-07T14:26:21.528670+00:00 19994330.277997344732 27870000.000034764409 262864330.278028398752 1 60407.601649574 2024-04-07T14:26:22.523212+00:00 19994330.277888644487 27869999.999988310039 262864330.277873277664 1 60407.601661417 2024-04-07T14:26:23.546433+00:00 19994330.278003152460 27869999.999956611544 262864330.277956068516 1 60407.601672785 2024-04-07T14:26:24.528668+00:00 19994330.278129950166 27869999.999968659133 262864330.278094887733 1 60407.601684371 2024-04-07T14:26:25.529709+00:00 19994330.277931153774 27870000.000024728477 262864330.277952194214 1 60407.601695938 2024-04-07T14:26:26.529048+00:00 19994330.277956862003 27869999.999970182776 262864330.277923375368 1 60407.601707479 2024-04-07T14:26:27.526163+00:00 19994330.277840346098 27870000.000031463802 262864330.277868121862 1 60407.601719095 2024-04-07T14:26:28.529796+00:00 19994330.278021905571 27870000.000036787242 262864330.278054982424 1 60407.601730588 2024-04-07T14:26:29.522836+00:00 19994330.277956504375 27869999.999988690019 262864330.277941495180 1 60407.601742221 2024-04-07T14:26:30.527903+00:00 19994330.277884844691 27870000.000027518719 262864330.277908653021 1 60407.601753785 2024-04-07T14:26:31.527068+00:00 19994330.278054777533 27870000.000017885119 262864330.278068959713 1 60407.601765285 2024-04-07T14:26:32.520661+00:00 19994330.278146233410 27869999.999991863966 262864330.278134405613 1 60407.601776932 2024-04-07T14:26:33.526918+00:00 19994330.278039783239 27869999.999964851886 262864330.278000950813 1 60407.601788482 2024-04-07T14:26:34.524800+00:00 19994330.277770578861 27869999.999996934086 262864330.277763813734 1 60407.601800085 2024-04-07T14:26:35.527365+00:00 19994330.277981970459 27870000.000008579344 262864330.277986854315 1 60407.601811654 2024-04-07T14:26:36.526944+00:00 19994330.277780350298 27870000.000015802681 262864330.277792453766 1 60407.601823214 2024-04-07T14:26:37.525680+00:00 19994330.278009139001 27870000.000014908612 262864330.278020352125 1 60407.601834860 2024-04-07T14:26:38.531913+00:00 19994330.277962788939 27870000.000011295080 262864330.277970373631 1 60407.601846378 2024-04-07T14:26:39.527096+00:00 19994330.277773413807 27869999.999985553324 262864330.277755260468 1 60407.601858179 2024-04-07T14:26:40.546657+00:00 19994330.278310228139 27870000.000035803765 262864330.278342336416 1 60407.601869570 2024-04-07T14:26:41.530845+00:00 19994330.278209436685 27869999.999997928739 262864330.278203666210 1 60407.601881075 2024-04-07T14:26:42.524873+00:00 19994330.277795810252 27869999.999992229044 262864330.277784347534 1 60407.601892672 2024-04-07T14:26:43.526844+00:00 19994330.278052166104 27869999.999986633658 262864330.278035104275 1 60407.601904205 2024-04-07T14:26:44.523298+00:00 19994330.278016477823 27870000.000022098422 262864330.278034895658 1 60407.601915773 2024-04-07T14:26:45.522797+00:00 19994330.278080053627 27869999.999991372228 262864330.278067708015 1 60407.601927336 2024-04-07T14:26:46.521804+00:00 19994330.278002966195 27869999.999980580062 262864330.277979850769 1 60407.601938935 2024-04-07T14:26:47.524002+00:00 19994330.277703434229 27869999.999988518655 262864330.277688264847 1 60407.601950554 2024-04-07T14:26:48.527859+00:00 19994330.277876034379 27870000.000041097403 262864330.277913451195 1 60407.601962228 2024-04-07T14:26:49.536523+00:00 19994330.277964990586 27870000.000026393682 262864330.277987688780 1 60407.601973711 2024-04-07T14:26:50.528604+00:00 19994330.278179287910 27870000.000027529895 262864330.278203129768 1 60407.601985217 2024-04-07T14:26:51.522757+00:00 19994330.277908112854 27869999.999957367778 262864330.277861803770 1 60407.601996797 2024-04-07T14:26:52.523270+00:00 19994330.277806453407 27870000.000041875988 262864330.277844637632 1 60407.602008387 2024-04-07T14:26:53.524600+00:00 19994330.278054576367 27870000.000049524009 262864330.278100401163 1 60407.602019988 2024-04-07T14:26:54.526989+00:00 19994330.278203558177 27870000.000015340745 262864330.278215199709 1 60407.602031516 2024-04-07T14:26:55.523012+00:00 19994330.277910590172 27870000.000001616776 262864330.277908504009 1 60407.602043071 2024-04-07T14:26:56.521359+00:00 19994330.278140500188 27869999.999999269843 262864330.278136074543 1 60407.602054663 2024-04-07T14:26:57.522829+00:00 19994330.277820132673 27870000.000024568290 262864330.277841001749 1 60407.602066217 2024-04-07T14:26:58.521102+00:00 19994330.278079818934 27869999.999982930720 262864330.278059035540 1 60407.602077812 2024-04-07T14:26:59.522952+00:00 19994330.277902673930 27869999.999960802495 262864330.277859777212 1 60407.602089378 2024-04-07T14:27:00.522283+00:00 19994330.277951501310 27870000.000022668391 262864330.277970492840 1 60407.602100936 2024-04-07T14:27:01.520892+00:00 19994330.277843274176 27870000.000008411705 262864330.277847975492 1 60407.602112637 2024-04-07T14:27:02.531862+00:00 19994330.278019919991 27870000.000004071742 262864330.278020322323 1 60407.602124154 2024-04-07T14:27:03.526909+00:00 19994330.277924697846 27870000.000043906271 262864330.277964890003 1 60407.602135758 2024-04-07T14:27:04.529532+00:00 19994330.277983147651 27869999.999980546534 262864330.277960002422 1 60407.602147376 2024-04-07T14:27:05.533251+00:00 19994330.277971982956 27870000.000005647540 262864330.277973949909 1 60407.602158833 2024-04-07T14:27:06.523220+00:00 19994330.277916122228 27869999.999974276870 262864330.277886718512 1 60407.602170426 2024-04-07T14:27:07.524839+00:00 19994330.278188228607 27869999.999926071614 262864330.278110593557 1 60407.602182035 2024-04-07T14:27:08.527873+00:00 19994330.277800273150 27870000.000027772039 262864330.277824342251 1 60407.602193600 2024-04-07T14:27:09.527083+00:00 19994330.277956575155 27870000.000011805445 262864330.277964681387 1 60407.602205208 2024-04-07T14:27:10.529976+00:00 19994330.277915291488 27870000.000019263476 262864330.277930855751 1 60407.602216794 2024-04-07T14:27:11.530971+00:00 19994330.278098430485 27870000.000058874488 262864330.278153628111 1 60407.602228461 2024-04-07T14:27:12.539030+00:00 19994330.278073556721 27869999.999973487109 262864330.278043329716 1 60407.602239965 2024-04-07T14:27:13.533029+00:00 19994330.277813419700 27869999.999980580062 262864330.277790307999 1 60407.602251477 2024-04-07T14:27:14.527585+00:00 19994330.278110120445 27869999.999972656369 262864330.278079062700 1 60407.602263034 2024-04-07T14:27:15.526179+00:00 19994330.277993537486 27869999.999973937869 262864330.277963787317 1 60407.602274661 2024-04-07T14:27:16.530722+00:00 19994330.278203714639 27870000.000003471971 262864330.278203487396 1 60407.602286200 2024-04-07T14:27:17.527702+00:00 19994330.277836665511 27869999.999981451780 262864330.277814447880 1 60407.602297788 2024-04-07T14:27:18.528867+00:00 19994330.278157014400 27869999.999956198037 262864330.278109520674 1 60407.602309314 2024-04-07T14:27:19.524677+00:00 19994330.277775935829 27869999.999993264675 262864330.277765512466 1 60407.602320879 2024-04-07T14:27:20.523943+00:00 19994330.278016854078 27869999.999993484467 262864330.278006643057 1 60407.602332498 2024-04-07T14:27:21.527805+00:00 19994330.278146915138 27870000.000019319355 262864330.278162539005 1 60407.602344051 2024-04-07T14:27:22.526007+00:00 19994330.277845937759 27870000.000011470169 262864330.277853727341 1 60407.602355580 2024-04-07T14:27:23.522097+00:00 19994330.278058733791 27869999.999991089106 262864330.278046131134 1 60407.602367248 2024-04-07T14:27:24.530238+00:00 19994330.277792178094 27869999.999968927354 262864330.277757406235 1 60407.602378727 2024-04-07T14:27:25.522028+00:00 19994330.277987688780 27870000.000000439584 262864330.277984440327 1 60407.602390333 2024-04-07T14:27:26.524750+00:00 19994330.277920152992 27869999.999993398786 262864330.277909845114 1 60407.602401866 2024-04-07T14:27:27.521245+00:00 19994330.278019625694 27869999.999984130263 262864330.278000086546 1 60407.602413466 2024-04-07T14:27:28.523490+00:00 19994330.277693662792 27869999.999976389110 262864330.277666360140 1 60407.602425100 2024-04-07T14:27:29.528614+00:00 19994330.278121959418 27870000.000020436943 262864330.278138697147 1 60407.602436640 2024-04-07T14:27:30.525682+00:00 19994330.278107728809 27870000.000004839152 262864330.278108865023 1 60407.602448201 2024-04-07T14:27:31.524589+00:00 19994330.277805812657 27870000.000061444938 262864330.277863562107 1 60407.602459734 2024-04-07T14:27:32.521058+00:00 19994330.277928851545 27870000.000005465001 262864330.277930617332 1 60407.602471342 2024-04-07T14:27:33.523925+00:00 19994330.278104327619 27870000.000042688102 262864330.278143316507 1 60407.602482918 2024-04-07T14:27:34.524067+00:00 19994330.277979690582 27870000.000040236861 262864330.278016239405 1 60407.602494502 2024-04-07T14:27:35.525010+00:00 19994330.277928456664 27870000.000005114824 262864330.277929902077 1 60407.602506053 2024-04-07T14:27:36.522949+00:00 19994330.277918998152 27869999.999972432852 262864330.277887731791 1 60407.602517599 2024-04-07T14:27:37.520529+00:00 19994330.278052657843 27870000.000009987503 262864330.278058946133 1 60407.602529216 2024-04-07T14:27:38.524261+00:00 19994330.277846306562 27870000.000019405037 262864330.277862012386 1 60407.602540760 2024-04-07T14:27:39.521641+00:00 19994330.277915284038 27869999.999922011048 262864330.277833580971 1 60407.602552346 2024-04-07T14:27:40.522707+00:00 19994330.277790948749 27870000.000011589378 262864330.277798831463 1 60407.602563972 2024-04-07T14:27:41.527197+00:00 19994330.277805823833 27870000.000014264137 262864330.277816414833 1 60407.602575519 2024-04-07T14:27:42.524822+00:00 19994330.278116799891 27869999.999970372766 262864330.278083473444 1 60407.602587065 2024-04-07T14:27:43.522433+00:00 19994330.278049830347 27870000.000013019890 262864330.278059154749 1 60407.602598660 2024-04-07T14:27:44.524189+00:00 19994330.277845088392 27870000.000000525266 262864330.277841925621 1 60407.602610214 2024-04-07T14:27:45.522466+00:00 19994330.277983471751 27870000.000034101307 262864330.278013885021 1 60407.602621853 2024-04-07T14:27:46.528108+00:00 19994330.278193112463 27869999.999973937869 262864330.278163373470 1 60407.602633406 2024-04-07T14:27:47.526321+00:00 19994330.278038505465 27870000.000030636787 262864330.278065443039 1 60407.602644968 2024-04-07T14:27:48.525230+00:00 19994330.277862153947 27869999.999991934747 262864330.277850389481 1 60407.602656517 2024-04-07T14:27:49.523038+00:00 19994330.277963832021 27869999.999996647239 262864330.277956783772 1 60407.602668091 2024-04-07T14:27:50.523078+00:00 19994330.278060652316 27869999.999978154898 262864330.278035104275 1 60407.602679636 2024-04-07T14:27:51.520552+00:00 19994330.278072509915 27870000.000029336661 262864330.278098136187 1 60407.602691229 2024-04-07T14:27:52.522243+00:00 19994330.278040759265 27870000.000021312386 262864330.278058379889 1 60407.602702783 2024-04-07T14:27:53.520506+00:00 19994330.277863062918 27869999.999986559153 262864330.277845919132 1 60407.602714393 2024-04-07T14:27:54.523545+00:00 19994330.277808859944 27869999.999994996935 262864330.277800142765 1 60407.602725944 2024-04-07T14:27:55.521578+00:00 19994330.278109211475 27870000.000004090369 262864330.278109610081 1 60407.602737557 2024-04-07T14:27:56.524901+00:00 19994330.277924541384 27869999.999982386827 262864330.277903228998 1 60407.602749157 2024-04-07T14:27:57.527126+00:00 19994330.277875293046 27870000.000024039298 262864330.277895659208 1 60407.602760702 2024-04-07T14:27:58.524699+00:00 19994330.277774237096 27869999.999988920987 262864330.277759462595 1 60407.602772231 2024-04-07T14:27:59.520765+00:00 19994330.277965132147 27869999.999974984676 262864330.277936428785 1 60407.602783828 2024-04-07T14:28:00.522714+00:00 19994330.277902655303 27869999.999979924411 262864330.277878880501 1 60407.602795888 2024-04-07T14:28:01.564704+00:00 19994330.278098303825 27870000.000014621764 262864330.278109252453 1 60407.602807026 2024-04-07T14:28:02.527053+00:00 19994330.277921445668 27870000.000017981976 262864330.277935713530 1 60407.602818603 2024-04-07T14:28:03.527295+00:00 19994330.277948729694 27869999.999996583909 262864330.277941614389 1 60407.602830136 2024-04-07T14:28:04.523729+00:00 19994330.278004564345 27870000.000021483749 262864330.278022348881 1 60407.602841702 2024-04-07T14:28:05.523068+00:00 19994330.277811300009 27870000.000014953315 262864330.277822554111 1 60407.602853371 2024-04-07T14:28:06.531232+00:00 19994330.278020989150 27870000.000006917864 262864330.278024196625 1 60407.602864888 2024-04-07T14:28:07.526313+00:00 19994330.278123881668 27870000.000060237944 262864330.278180420399 1 60407.602876502 2024-04-07T14:28:08.529765+00:00 19994330.278106693178 27869999.999998468906 262864330.278101474047 1 60407.602888050 2024-04-07T14:28:09.527563+00:00 19994330.277997955680 27869999.999962091446 262864330.277956366539 1 60407.602899648 2024-04-07T14:28:10.529564+00:00 19994330.277959279716 27870000.000036019832 262864330.277991622686 1 60407.602911216 2024-04-07T14:28:11.529025+00:00 19994330.278007823974 27869999.999991696328 262864330.277995824814 1 60407.602922809 2024-04-07T14:28:12.530742+00:00 19994330.277775727212 27869999.999965567142 262864330.277737617493 1 60407.602934340 2024-04-07T14:28:13.526955+00:00 19994330.277905359864 27869999.999998856336 262864330.277900516987 1 60407.602945921 2024-04-07T14:28:14.527615+00:00 19994330.278019767255 27870000.000012628734 262864330.278028696775 1 60407.602957440 2024-04-07T14:28:15.522808+00:00 19994330.278015576303 27870000.000008657575 262864330.278020530939 1 60407.602969008 2024-04-07T14:28:16.522351+00:00 19994330.278135824949 27869999.999987933785 262864330.278120070696 1 60407.602980582 2024-04-07T14:28:17.522280+00:00 19994330.277909189463 27870000.000008575618 262864330.277914077044 1 60407.602992188 2024-04-07T14:28:18.525029+00:00 19994330.277974061668 27870000.000032175332 262864330.278002560139 1 60407.603003738 2024-04-07T14:28:19.522900+00:00 19994330.277931824327 27870000.000026654452 262864330.277954757214 1 60407.603015269 2024-04-07T14:28:20.519228+00:00 19994330.277808044106 27869999.999957341701 262864330.277761697769 1 60407.603026863 2024-04-07T14:28:21.520994+00:00 19994330.278060346842 27869999.999980691820 262864330.278037339449 1 60407.603038487 2024-04-07T14:28:22.525324+00:00 19994330.278111666441 27869999.999994874001 262864330.278102844954 1 60407.603050025 2024-04-07T14:28:23.522133+00:00 19994330.277948625386 27869999.999987903982 262864330.277932822704 1 60407.603061614 2024-04-07T14:28:24.523411+00:00 19994330.277928538620 27869999.999951917678 262864330.277876764536 1 60407.603073257 2024-04-07T14:28:25.529455+00:00 19994330.278115060180 27870000.000004913658 262864330.278116285801 1 60407.603084742 2024-04-07T14:28:26.521677+00:00 19994330.277734875679 27869999.999999105930 262864330.277730286121 1 60407.603096316 2024-04-07T14:28:27.521701+00:00 19994330.278038945049 27870000.000022642314 262864330.278057903051 1 60407.603107892 2024-04-07T14:28:28.521887+00:00 19994330.278062004596 27870000.000055823475 262864330.278114140034 1 60407.603119508 2024-04-07T14:28:29.525486+00:00 19994330.277966059744 27869999.999975752085 262864330.277938097715 1 60407.603131020 2024-04-07T14:28:30.520068+00:00 19994330.277765557170 27869999.999968778342 262864330.277730643749 1 60407.603142643 2024-04-07T14:28:31.524332+00:00 19994330.278130754828 27869999.999990817159 262864330.278117895126 1 60407.603154222 2024-04-07T14:28:32.524775+00:00 19994330.277902171016 27870000.000002548099 262864330.277901053429 1 60407.603165747 2024-04-07T14:28:33.520507+00:00 19994330.278084296733 27869999.999994486570 262864330.278075098991 1 60407.603177390 2024-04-07T14:28:34.526469+00:00 19994330.277823828161 27869999.999969117343 262864330.277789264917 1 60407.603188904 2024-04-07T14:28:35.521358+00:00 19994330.278183758259 27870000.000017534941 262864330.278197586536 1 60407.603200479 2024-04-07T14:28:36.521398+00:00 19994330.278014633805 27869999.999992299825 262864330.278003245592 1 60407.603212105 2024-04-07T14:28:37.525903+00:00 19994330.277928158641 27869999.999948680401 262864330.277873158455 1 60407.603223679 2024-04-07T14:28:38.525872+00:00 19994330.277911007404 27870000.000008326024 262864330.277915626764 1 60407.603235241 2024-04-07T14:28:39.524771+00:00 19994330.278108287603 27870000.000023085624 262864330.278127700090 1 60407.603246838 2024-04-07T14:28:40.526835+00:00 19994330.277870174497 27870000.000001862645 262864330.277868330479 1 60407.603258433 2024-04-07T14:28:41.528620+00:00 19994330.277883082628 27869999.999969307333 262864330.277848690748 1 60407.603269995 2024-04-07T14:28:42.527581+00:00 19994330.278027489781 27869999.999994758517 262864330.278018534184 1 60407.603281546 2024-04-07T14:28:43.525615+00:00 19994330.277746085078 27869999.999979723245 262864330.277722120285 1 60407.603293189 2024-04-07T14:28:44.531520+00:00 19994330.278090037405 27869999.999969463795 262864330.278055787086 1 60407.603304701 2024-04-07T14:28:45.526206+00:00 19994330.278148740530 27870000.000020872802 262864330.278165906668 1 60407.603316243 2024-04-07T14:28:46.523411+00:00 19994330.277925882488 27869999.999998342246 262864330.277920514345 1 60407.603327831 2024-04-07T14:28:47.524575+00:00 19994330.277845159173 27870000.000041756779 262864330.277883231640 1 60407.603339370 2024-04-07T14:28:48.521568+00:00 19994330.278071396053 27870000.000000160187 262864330.278067857027 1 60407.603350947 2024-04-07T14:28:49.521802+00:00 19994330.278017584234 27870000.000021528453 262864330.278035402298 1 60407.603362511 2024-04-07T14:28:50.520926+00:00 19994330.278083845973 27870000.000005114824 262864330.278085291386 1 60407.603374075 2024-04-07T14:28:51.520068+00:00 19994330.277954015881 27869999.999996654689 262864330.277946978807 1 60407.603385656 2024-04-07T14:28:52.520708+00:00 19994330.277843419462 27869999.999976094812 262864330.277815818787 1 60407.603397232 2024-04-07T14:28:53.520837+00:00 19994330.278178613633 27870000.000000488013 262864330.278175383806 1 60407.603408816 2024-04-07T14:28:54.521681+00:00 19994330.277977883816 27869999.999965693802 262864330.277939885855 1 60407.603420371 2024-04-07T14:28:55.520038+00:00 19994330.278039079159 27869999.999972406775 262864330.278007775545 1 60407.603431958 2024-04-07T14:28:56.521162+00:00 19994330.277965430170 27869999.999949153513 262864330.277910888195 1 60407.603443533 2024-04-07T14:28:57.521222+00:00 19994330.278124153614 27869999.999995950609 262864330.278116405010 1 60407.603455122 2024-04-07T14:28:58.522526+00:00 19994330.277918733656 27870000.000008184463 262864330.277923226357 1 60407.603466671 2024-04-07T14:28:59.520388+00:00 19994330.277946498245 27869999.999987762421 262864330.277930557728 1 60407.603478248 2024-04-07T14:29:00.520605+00:00 19994330.278035491705 27869999.999998014420 262864330.278029799461 1 60407.603489862 2024-04-07T14:29:01.524099+00:00 19994330.277918584645 27870000.000006448478 262864330.277921319008 1 60407.603501434 2024-04-07T14:29:02.523939+00:00 19994330.277964055538 27870000.000000819564 262864330.277961194515 1 60407.603513050 2024-04-07T14:29:03.527536+00:00 19994330.277806505561 27869999.999985806644 262864330.277788639069 1 60407.603524647 2024-04-07T14:29:04.529457+00:00 19994330.278172679245 27870000.000018697232 262864330.278187662363 1 60407.603536136 2024-04-07T14:29:05.522182+00:00 19994330.277759768069 27869999.999952893704 262864330.277708947659 1 60407.603547697 2024-04-07T14:29:06.521022+00:00 19994330.278223324567 27869999.999973308295 262864330.278192937374 1 60407.603559345 2024-04-07T14:29:07.527443+00:00 19994330.277814701200 27870000.000013645738 262864330.277824640274 1 60407.603570860 2024-04-07T14:29:08.522316+00:00 19994330.277946013957 27869999.999966118485 262864330.277908444405 1 60407.603582440 2024-04-07T14:29:09.522833+00:00 19994330.277916390449 27869999.999983027577 262864330.277895718813 1 60407.603594026 2024-04-07T14:29:10.523804+00:00 19994330.277980599552 27870000.000013146549 262864330.277990043163 1 60407.603605612 2024-04-07T14:29:11.524891+00:00 19994330.277960576117 27869999.999971516430 262864330.277928382158 1 60407.603617205 2024-04-07T14:29:12.526524+00:00 19994330.278042592108 27870000.000025756657 262864330.278064638376 1 60407.603628733 2024-04-07T14:29:13.522526+00:00 19994330.277759589255 27869999.999970309436 262864330.277726203203 1 60407.603640287 2024-04-07T14:29:14.520815+00:00 19994330.278128363192 27869999.999990921468 262864330.278115570545 1 60407.603651864 2024-04-07T14:29:15.521095+00:00 19994330.278152413666 27869999.999971341342 262864330.278120040894 1 60407.603663459 2024-04-07T14:29:16.522898+00:00 19994330.277845691890 27869999.999969232827 262864330.277811229229 1 60407.603675035 2024-04-07T14:29:17.523019+00:00 19994330.278069645166 27869999.999979872257 262864330.278045833111 1 60407.603686608 2024-04-07T14:29:18.522955+00:00 19994330.278098411858 27870000.000018160790 262864330.278112858534 1 60407.603698161 2024-04-07T14:29:19.521151+00:00 19994330.277783740312 27870000.000012610108 262864330.277792662382 1 60407.603709775 2024-04-07T14:29:20.524559+00:00 19994330.277950692922 27870000.000010848045 262864330.277957856655 1 60407.603721312 2024-04-07T14:29:21.521383+00:00 19994330.278282515705 27869999.999994672835 262864330.278273493052 1 60407.603732894 2024-04-07T14:29:22.522013+00:00 19994330.277984831482 27870000.000001672655 262864330.277982801199 1 60407.603744467 2024-04-07T14:29:23.521980+00:00 19994330.277997657657 27870000.000027135015 262864330.278021097183 1 60407.603756032 2024-04-07T14:29:24.521207+00:00 19994330.277994610369 27869999.999994635582 262864330.277985543013 1 60407.603767629 2024-04-07T14:29:25.523125+00:00 19994330.277894619852 27869999.999977316707 262864330.277868241072 1 60407.603779172 2024-04-07T14:29:26.520432+00:00 19994330.277764759958 27869999.999950807542 262864330.277711868286 1 60407.603790762 2024-04-07T14:29:27.521804+00:00 19994330.278039675206 27869999.999939661473 262864330.277975618839 1 60407.603802342 2024-04-07T14:29:28.522351+00:00 19994330.278124228120 27869999.999957967550 262864330.278078496456 1 60407.603813915 2024-04-07T14:29:29.522241+00:00 19994330.277999181300 27869999.999992650002 262864330.277988135815 1 60407.603825502 2024-04-07T14:29:30.523330+00:00 19994330.277931444347 27870000.000019568950 262864330.277947336435 1 60407.603837055 2024-04-07T14:29:31.521512+00:00 19994330.278000064194 27869999.999985538423 262864330.277981907129 1 60407.603848634 2024-04-07T14:29:32.522011+00:00 19994330.278054658324 27870000.000011619180 262864330.278062582016 1 60407.603860259 2024-04-07T14:29:33.526340+00:00 19994330.277931813151 27870000.000027075410 262864330.277955174446 1 60407.603871778 2024-04-07T14:29:34.521619+00:00 19994330.277734715492 27870000.000006865710 262864330.277737885714 1 60407.603883353 2024-04-07T14:29:35.521705+00:00 19994330.278010714799 27870000.000009119511 262864330.278016149998 1 60407.603894985 2024-04-07T14:29:36.526738+00:00 19994330.277986474335 27869999.999943081290 262864330.277925848961 1 60407.603906510 2024-04-07T14:29:37.522490+00:00 19994330.278165023774 27870000.000003363937 262864330.278164684772 1 60407.603918094 2024-04-07T14:29:38.523299+00:00 19994330.278032105416 27869999.999996192753 262864330.278024584055 1 60407.603929652 2024-04-07T14:29:39.521946+00:00 19994330.277680192143 27869999.999987989664 262864330.277664482594 1 60407.603941288 2024-04-07T14:29:40.527249+00:00 19994330.278012000024 27870000.000001307577 262864330.278009623289 1 60407.603952819 2024-04-07T14:29:41.523511+00:00 19994330.277999307960 27870000.000003539026 262864330.277999162674 1 60407.603964409 2024-04-07T14:29:42.524931+00:00 19994330.278221741319 27870000.000004094094 262864330.278222143650 1 60407.603975933 2024-04-07T14:29:43.520606+00:00 19994330.278055761009 27870000.000025350600 262864330.278077423573 1 60407.603987501 2024-04-07T14:29:44.520112+00:00 19994330.277663100511 27870000.000036731362 262864330.277696132660 1 60407.603999085 2024-04-07T14:29:45.520967+00:00 19994330.278016123921 27869999.999986495823 262864330.277998924255 1 60407.604010650 2024-04-07T14:29:46.520207+00:00 19994330.278156589717 27869999.999975394458 262864330.278128266335 1 60407.604022327 2024-04-07T14:29:47.529069+00:00 19994330.277929835021 27869999.999976061285 262864330.277902215719 1 60407.604033814 2024-04-07T14:29:48.521568+00:00 19994330.277826569974 27869999.999978922307 262864330.277801811695 1 60407.604045386 2024-04-07T14:29:49.521407+00:00 19994330.277896642685 27869999.999967161566 262864330.277860105038 1 60407.604056955 2024-04-07T14:29:50.520951+00:00 19994330.277901221067 27870000.000022679567 262864330.277920216322 1 60407.604068590 2024-04-07T14:29:51.526187+00:00 19994330.277992215008 27869999.999980472028 262864330.277969002724 1 60407.604080163 2024-04-07T14:29:52.526099+00:00 19994330.277955040336 27869999.999944128096 262864330.277895450592 1 60407.604091684 2024-04-07T14:29:53.521494+00:00 19994330.277783572674 27870000.000035896897 262864330.277815759182 1 60407.604103303 2024-04-07T14:29:54.525390+00:00 19994330.277773983777 27870000.000015407801 262864330.277785688639 1 60407.604114833 2024-04-07T14:29:55.521593+00:00 19994330.278100367635 27869999.999962121248 262864330.278058797121 1 60407.604126386 2024-04-07T14:29:56.519759+00:00 19994330.277962476015 27869999.999990351498 262864330.277949124575 1 60407.604137979 2024-04-07T14:29:57.521362+00:00 19994330.277965079993 27870000.000041969121 262864330.278003334999 1 60407.604149556 2024-04-07T14:29:58.521624+00:00 19994330.278132479638 27870000.000004585832 262864330.278133362532 1 60407.604161137 2024-04-07T14:29:59.522224+00:00 19994330.278133571148 27870000.000015191734 262864330.278145074844 1 60407.604172722 2024-04-07T14:30:00.523237+00:00 19994330.277823306620 27869999.999983277172 262864330.277802884579 1 60407.604184308 2024-04-07T14:30:01.524204+00:00 19994330.277972638607 27870000.000010028481 262864330.277978956699 1 60407.604196047 2024-04-07T14:30:02.538506+00:00 19994330.278030682355 27869999.999936074018 262864330.277963072062 1 60407.604207627 2024-04-07T14:30:03.538958+00:00 19994330.278158787638 27869999.999969787896 262864330.278124868870 1 60407.604219297 2024-04-07T14:30:04.547265+00:00 19994330.278056208044 27870000.000014990568 262864330.278067499399 1 60407.604230788 2024-04-07T14:30:05.540053+00:00 19994330.277905456722 27870000.000038158149 262864330.277939915657 1 60407.604242257 2024-04-07T14:30:06.531045+00:00 19994330.278148453683 27869999.999975498766 262864330.278120249510 1 60407.604253984 2024-04-07T14:30:07.544220+00:00 19994330.277868323028 27869999.999989856035 262864330.277854502201 1 60407.604265484 2024-04-07T14:30:08.537849+00:00 19994330.277946151793 27870000.000014130026 262864330.277956575155 1 60407.604277117 2024-04-07T14:30:09.542872+00:00 19994330.278184436262 27870000.000002529472 262864330.278183281422 1 60407.604288619 2024-04-07T14:30:10.536641+00:00 19994330.278052188456 27870000.000020571053 262864330.278069049120 1 60407.604300124 2024-04-07T14:30:11.530702+00:00 19994330.277982790023 27869999.999985627830 262864330.277964740992 1 60407.604311670 2024-04-07T14:30:12.528297+00:00 19994330.277756255120 27870000.000001590699 262864330.277754127979 1 60407.604323344 2024-04-07T14:30:13.536954+00:00 19994330.278028313071 27870000.000010192394 262864330.278034806252 1 60407.604334852 2024-04-07T14:30:14.531197+00:00 19994330.277935698628 27869999.999995600432 262864330.277927577496 1 60407.604346354 2024-04-07T14:30:15.525050+00:00 19994330.277973636985 27870000.000010479242 262864330.277980446815 1 60407.604358120 2024-04-07T14:30:16.541572+00:00 19994330.278014190495 27870000.000016063452 262864330.278026551008 1 60407.604369574 2024-04-07T14:30:17.531176+00:00 19994330.277942676097 27869999.999998945743 262864330.277937948704 1 60407.604381119 2024-04-07T14:30:18.528679+00:00 19994330.278130613267 27870000.000003889203 262864330.278130799532 1 60407.604392643 2024-04-07T14:30:19.524345+00:00 19994330.277843359858 27869999.999969135970 262864330.277808785439 1 60407.604404277 2024-04-07T14:30:20.529547+00:00 19994330.278007026762 27869999.999973624945 262864330.277976959944 1 60407.604416041 2024-04-07T14:30:21.545967+00:00 19994330.277892775834 27870000.000000793487 262864330.277889877558 1 60407.604427451 2024-04-07T14:30:22.531752+00:00 19994330.277898263186 27869999.999967094511 262864330.277861654758 1 60407.604438949 2024-04-07T14:30:23.525176+00:00 19994330.277938336134 27869999.999961398542 262864330.277896046638 1 60407.604450483 2024-04-07T14:30:24.521698+00:00 19994330.278040647507 27869999.999989416450 262864330.278026372194 1 60407.604462132 2024-04-07T14:30:25.528225+00:00 19994330.278080239892 27870000.000016488135 262864330.278093039989 1 60407.604473691 2024-04-07T14:30:26.526909+00:00 19994330.277917470783 27870000.000019781291 262864330.277933567762 1 60407.604485266 2024-04-07T14:30:27.526954+00:00 19994330.278150122613 27870000.000005654991 262864330.278152078390 1 60407.604496823 2024-04-07T14:30:28.525493+00:00 19994330.277897350490 27870000.000010952353 262864330.277904629707 1 60407.604508357 2024-04-07T14:30:29.522053+00:00 19994330.277836628258 27870000.000004131347 262864330.277837067842 1 60407.604519926 2024-04-07T14:30:30.521646+00:00 19994330.277894392610 27870000.000011704862 262864330.277902424335 1 60407.604531622 2024-04-07T14:30:31.532098+00:00 19994330.278099585325 27870000.000010337681 262864330.278106242418 1 60407.604543174 2024-04-07T14:30:32.530219+00:00 19994330.278070021421 27869999.999999310821 262864330.278065651655 1 60407.604554701 2024-04-07T14:30:33.526154+00:00 19994330.277846768498 27869999.999983005226 262864330.277826070786 1 60407.604566230 2024-04-07T14:30:34.522222+00:00 19994330.277970314026 27870000.000006079674 262864330.277972698212 1 60407.604577828 2024-04-07T14:30:35.524333+00:00 19994330.278007354587 27869999.999985054135 262864330.277988702059 1 60407.604589485 2024-04-07T14:30:36.531522+00:00 19994330.277936846018 27869999.999990001321 262864330.277923136950 1 60407.604600969 2024-04-07T14:30:37.523716+00:00 19994330.277995850891 27870000.000016670674 262864330.278008818626 1 60407.604612618 2024-04-07T14:30:38.530164+00:00 19994330.278035756201 27870000.000005021691 262864330.278037071228 1 60407.604624120 2024-04-07T14:30:39.523951+00:00 19994330.277880594134 27870000.000025518239 262864330.277902424335 1 60407.604635688 2024-04-07T14:30:40.523381+00:00 19994330.278025928885 27870000.000022124499 262864330.278044342995 1 60407.604647298 2024-04-07T14:30:41.526583+00:00 19994330.277852874249 27870000.000011987984 262864330.277861148119 1 60407.604658823 2024-04-07T14:30:42.522309+00:00 19994330.278080467135 27870000.000001136214 262864330.278077900410 1 60407.604670462 2024-04-07T14:30:43.527909+00:00 19994330.278101492673 27870000.000015433878 262864330.278113245964 1 60407.604682013 2024-04-07T14:30:44.525944+00:00 19994330.277762334794 27869999.999931249768 262864330.277689874172 1 60407.604693627 2024-04-07T14:30:45.529319+00:00 19994330.278270773590 27869999.999997377396 262864330.278264462948 1 60407.604705249 2024-04-07T14:30:46.533485+00:00 19994330.277896095067 27869999.999983236194 262864330.277875661850 1 60407.604716763 2024-04-07T14:30:47.528301+00:00 19994330.277960233390 27869999.999975420535 262864330.277931958437 1 60407.604728293 2024-04-07T14:30:48.524500+00:00 19994330.277892682701 27870000.000024624169 262864330.277913600206 1 60407.604739895 2024-04-07T14:30:49.526912+00:00 19994330.278057470918 27870000.000011470169 262864330.278065264225 1 60407.604751455 2024-04-07T14:30:50.525685+00:00 19994330.277970209718 27869999.999988142401 262864330.277954638004 1 60407.604763031 2024-04-07T14:30:51.525883+00:00 19994330.277864158154 27869999.999994717538 262864330.277855187654 1 60407.604774618 2024-04-07T14:30:52.526993+00:00 19994330.278128333390 27869999.999983713031 262864330.278108358383 1 60407.604786149 2024-04-07T14:30:53.523242+00:00 19994330.277929659933 27869999.999975442886 262864330.277901411057 1 60407.604797750 2024-04-07T14:30:54.525624+00:00 19994330.277904689312 27869999.999949324876 262864330.277850329876 1 60407.604809289 2024-04-07T14:30:55.522547+00:00 19994330.278195474297 27869999.999963518232 262864330.278155297041 1 60407.604820858 2024-04-07T14:30:56.522092+00:00 19994330.277918320149 27869999.999994311482 262864330.277908921242 1 60407.604832513 2024-04-07T14:30:57.529140+00:00 19994330.278212074190 27870000.000015508384 262864330.278223872185 1 60407.604844044 2024-04-07T14:30:58.525418+00:00 19994330.277836266905 27870000.000010106713 262864330.277842670679 1 60407.604855614 2024-04-07T14:30:59.525037+00:00 19994330.278024517000 27870000.000021688640 262864330.278042525053 1 60407.604867158 2024-04-07T14:31:00.522396+00:00 19994330.277851153165 27869999.999987341464 262864330.277834802866 1 60407.604878808 2024-04-07T14:31:01.529026+00:00 19994330.278107527643 27870000.000061672181 262864330.278165489435 1 60407.604890306 2024-04-07T14:31:02.522432+00:00 19994330.277877446264 27869999.999965835363 262864330.277839601040 1 60407.604901923 2024-04-07T14:31:03.526191+00:00 19994330.278058625758 27869999.999983888119 262864330.278038799763 1 60407.604913455 2024-04-07T14:31:04.522571+00:00 19994330.277886752039 27869999.999996561557 262864330.277879625559 1 60407.604925058 2024-04-07T14:31:05.525038+00:00 19994330.278139516711 27869999.999970294535 262864330.278106093407 1 60407.604936619 2024-04-07T14:31:06.523913+00:00 19994330.277860693634 27869999.999978139997 262864330.277835130692 1 60407.604948181 2024-04-07T14:31:07.522842+00:00 19994330.278005849570 27869999.999996535480 262864330.277998685837 1 60407.604959749 2024-04-07T14:31:08.522300+00:00 19994330.278117891401 27870000.000004127622 262864330.278118312359 1 60407.604971420 2024-04-07T14:31:09.530710+00:00 19994330.277693640441 27869999.999932654202 262864330.277622580528 1 60407.604982877 2024-04-07T14:31:10.520560+00:00 19994330.278048735112 27869999.999980103225 262864330.278025120497 1 60407.604994521 2024-04-07T14:31:11.526650+00:00 19994330.277827352285 27869999.999985493720 262864330.277809143066 1 60407.605006101 2024-04-07T14:31:12.527130+00:00 19994330.277896553278 27870000.000018093735 262864330.277910947800 1 60407.605017606 2024-04-07T14:31:13.521133+00:00 19994330.278030544519 27870000.000000726432 262864330.278027564287 1 60407.605029178 2024-04-07T14:31:14.521000+00:00 19994330.278251681477 27869999.999994948506 262864330.278242915869 1 60407.605040785 2024-04-07T14:31:15.523825+00:00 19994330.277808304876 27870000.000000651926 262864330.277805268764 1 60407.605052324 2024-04-07T14:31:16.520802+00:00 19994330.277839690447 27869999.999996021390 262864330.277832001448 1 60407.605063894 2024-04-07T14:31:17.520457+00:00 19994330.277914676815 27869999.999999374151 262864330.277910351753 1 60407.605075473 2024-04-07T14:31:18.520847+00:00 19994330.278080314398 27870000.000034149736 262864330.278110772371 1 60407.605087071 2024-04-07T14:31:19.522959+00:00 19994330.277889389545 27870000.000000644475 262864330.277886360884 1 60407.605098733 2024-04-07T14:31:20.530562+00:00 19994330.278095573187 27870000.000032402575 262864330.278124272823 1 60407.605110202 2024-04-07T14:31:21.521451+00:00 19994330.277979403734 27870000.000030543655 262864330.278006255627 1 60407.605121794 2024-04-07T14:31:22.523001+00:00 19994330.277693443000 27870000.000011112541 262864330.277700871229 1 60407.605133360 2024-04-07T14:31:23.522337+00:00 19994330.277957197279 27869999.999975554645 262864330.277929067612 1 60407.605144930 2024-04-07T14:31:24.521929+00:00 19994330.278039116412 27870000.000010676682 262864330.278046101332 1 60407.605156513 2024-04-07T14:31:25.522698+00:00 19994330.277857720852 27870000.000004097819 262864330.277858138084 1 60407.605168129 2024-04-07T14:31:26.526397+00:00 19994330.277805700898 27869999.999976322055 262864330.277778327465 1 60407.605179692 2024-04-07T14:31:27.525400+00:00 19994330.277869828045 27869999.999970320612 262864330.277836441994 1 60407.605191242 2024-04-07T14:31:28.523346+00:00 19994330.278011493385 27869999.999973919243 262864330.277981728315 1 60407.605202829 2024-04-07T14:31:29.524454+00:00 19994330.278049569577 27869999.999980740249 262864330.278026610613 1 60407.605214408 2024-04-07T14:31:30.524806+00:00 19994330.277851827443 27870000.000035148114 262864330.277883261442 1 60407.605225977 2024-04-07T14:31:31.524459+00:00 19994330.277890894562 27870000.000001173466 262864330.277888357639 1 60407.605237511 2024-04-07T14:31:32.520965+00:00 19994330.277951668948 27870000.000034131110 262864330.277982085943 1 60407.605249125 2024-04-07T14:31:33.524403+00:00 19994330.278061717749 27870000.000024221838 262864330.278082251549 1 60407.605260743 2024-04-07T14:31:34.528156+00:00 19994330.278025973588 27870000.000025790185 262864330.278048068285 1 60407.605272277 2024-04-07T14:31:35.524757+00:00 19994330.277972232550 27869999.999959006906 262864330.277927517891 1 60407.605283811 2024-04-07T14:31:36.521247+00:00 19994330.277921225876 27870000.000000864267 262864330.277918398380 1 60407.605295385 2024-04-07T14:31:37.521285+00:00 19994330.278145451099 27870000.000047311187 262864330.278189092875 1 60407.605307015 2024-04-07T14:31:38.526093+00:00 19994330.277891576290 27869999.999993387610 262864330.277881264687 1 60407.605318509 2024-04-07T14:31:39.519151+00:00 19994330.278106462210 27869999.999953325838 262864330.278056085110 1 60407.605330095 2024-04-07T14:31:40.520172+00:00 19994330.277888558805 27870000.000019427389 262864330.277904301882 1 60407.605341677 2024-04-07T14:31:41.520914+00:00 19994330.277964808047 27870000.000027228147 262864330.277988344431 1 60407.605353285 2024-04-07T14:31:42.523801+00:00 19994330.277980636805 27870000.000007119030 262864330.277984052896 1 60407.605364854 2024-04-07T14:31:43.523411+00:00 19994330.278000954539 27869999.999981347471 262864330.277978599072 1 60407.605376480 2024-04-07T14:31:44.527889+00:00 19994330.277942847461 27870000.000007182360 262864330.277946323156 1 60407.605388096 2024-04-07T14:31:45.531476+00:00 19994330.277888044715 27870000.000002957880 262864330.277887284756 1 60407.605399675 2024-04-07T14:31:46.531918+00:00 19994330.277950298041 27869999.999994758517 262864330.277941346169 1 60407.605411245 2024-04-07T14:31:47.531588+00:00 19994330.277705024928 27869999.999970015138 262864330.277671337128 1 60407.605422915 2024-04-07T14:31:48.539878+00:00 19994330.278036206961 27869999.999965723604 262864330.277998238802 1 60407.605434304 2024-04-07T14:31:49.523863+00:00 19994330.278025891632 27869999.999963305891 262864330.277985513210 1 60407.605445959 2024-04-07T14:31:50.530860+00:00 19994330.277926310897 27870000.000007800758 262864330.277930438519 1 60407.605457591 2024-04-07T14:31:51.535869+00:00 19994330.278074976057 27870000.000009205192 262864330.278080493212 1 60407.605469209 2024-04-07T14:31:52.539632+00:00 19994330.278042420745 27870000.000009976327 262864330.278048694134 1 60407.605480635 2024-04-07T14:31:53.526821+00:00 19994330.277842156589 27869999.999987229705 262864330.277825713158 1 60407.605492202 2024-04-07T14:31:54.526274+00:00 19994330.278132032603 27870000.000012267381 262864330.278140604496 1 60407.605503846 2024-04-07T14:31:55.532346+00:00 19994330.278082150966 27869999.999988485128 262864330.278066962957 1 60407.605515553 2024-04-07T14:31:56.543806+00:00 19994330.278107937425 27870000.000003218651 262864330.278107464314 1 60407.605526888 2024-04-07T14:31:57.523161+00:00 19994330.277992554009 27869999.999993395060 262864330.277982234955 1 60407.605538502 2024-04-07T14:31:58.526579+00:00 19994330.277848552912 27869999.999980274588 262864330.277825117111 1 60407.605550291 2024-04-07T14:31:59.545151+00:00 19994330.277984652668 27870000.000035148114 262864330.278016090393 1 60407.605561661 2024-04-07T14:32:00.527505+00:00 19994330.277734924108 27870000.000030089170 262864330.277761340141 1 60407.605573526 2024-04-07T14:32:01.552669+00:00 19994330.277862425894 27870000.000008687377 262864330.277867436409 1 60407.605584805 2024-04-07T14:32:02.527153+00:00 19994330.277748037130 27870000.000011898577 262864330.277756243944 1 60407.605596397 2024-04-07T14:32:03.528677+00:00 19994330.278224013746 27870000.000052858144 262864330.278273195028 1 60407.605607940 2024-04-07T14:32:04.526012+00:00 19994330.278126191348 27870000.000001247972 262864330.278123736382 1 60407.605619548 2024-04-07T14:32:05.528928+00:00 19994330.277855820954 27869999.999999359250 262864330.277851462364 1 60407.605631267 2024-04-07T14:32:06.541424+00:00 19994330.277857396752 27869999.999997187406 262864330.277850896120 1 60407.605642693 2024-04-07T14:32:07.528689+00:00 19994330.278071627021 27870000.000009778887 262864330.278077721596 1 60407.605654253 2024-04-07T14:32:08.527481+00:00 19994330.278031527996 27870000.000034652650 262864330.278062492609 1 60407.605665916 2024-04-07T14:32:09.535129+00:00 19994330.278020702302 27869999.999954111874 262864330.277971118689 1 60407.605677487 2024-04-07T14:32:10.534860+00:00 19994330.278032798320 27869999.999985665083 262864330.278014779091 1 60407.605688953 2024-04-07T14:32:11.525545+00:00 19994330.277958571911 27870000.000004611909 262864330.277959495783 1 60407.605700520 2024-04-07T14:32:12.524968+00:00 19994330.278017748147 27869999.999988369644 262864330.278002440929 1 60407.605712092 2024-04-07T14:32:13.524773+00:00 19994330.278202272952 27870000.000036578625 262864330.278235137463 1 60407.605723966 2024-04-07T14:32:14.550656+00:00 19994330.278050478548 27870000.000012423843 262864330.278059214354 1 60407.605735229 2024-04-07T14:32:15.523829+00:00 19994330.277623053640 27870000.000048596412 262864330.277667969465 1 60407.605746794 2024-04-07T14:32:16.522945+00:00 19994330.277864005417 27870000.000037815422 262864330.277898132801 1 60407.605758410 2024-04-07T14:32:17.526616+00:00 19994330.277965117246 27869999.999992709607 262864330.277954131365 1 60407.605769943 2024-04-07T14:32:18.523047+00:00 19994330.277917072177 27870000.000007044524 262864330.277920424938 1 60407.605781502 2024-04-07T14:32:19.521767+00:00 19994330.278000384569 27870000.000027559698 262864330.278024256229 1 60407.605793091 2024-04-07T14:32:20.523089+00:00 19994330.277997683734 27869999.999953567982 262864330.277947545052 1 60407.605804663 2024-04-07T14:32:21.522886+00:00 19994330.278019547462 27870000.000030815601 262864330.278046667576 1 60407.605816225 2024-04-07T14:32:22.521831+00:00 19994330.278142686933 27869999.999981213361 262864330.278120219707 1 60407.605827853 2024-04-07T14:32:23.526526+00:00 19994330.277997612953 27870000.000005669892 262864330.277999579906 1 60407.605839359 2024-04-07T14:32:24.520582+00:00 19994330.278175964952 27869999.999989632517 262864330.278161883354 1 60407.605851007 2024-04-07T14:32:25.526960+00:00 19994330.277875479311 27870000.000016208738 262864330.277888000011 1 60407.605862550 2024-04-07T14:32:26.524322+00:00 19994330.277768854052 27870000.000000454485 262864330.277765601873 1 60407.605874115 2024-04-07T14:32:27.523544+00:00 19994330.277790177613 27870000.000033549964 262864330.277820050716 1 60407.605885688 2024-04-07T14:32:28.523430+00:00 19994330.277996823192 27869999.999989975244 262864330.277983129025 1 60407.605897223 2024-04-07T14:32:29.520089+00:00 19994330.277956359088 27870000.000035401434 262864330.277988076210 1 60407.605908860 2024-04-07T14:32:30.525533+00:00 19994330.277834549546 27869999.999993018806 262864330.277823865414 1 60407.605920375 2024-04-07T14:32:31.520445+00:00 19994330.278150711209 27870000.000024765730 262864330.278171777725 1 60407.605931953 2024-04-07T14:32:32.520731+00:00 19994330.278074260801 27869999.999978113919 262864330.278048694134 1 60407.605943514 2024-04-07T14:32:33.519611+00:00 19994330.277862962335 27869999.999981474131 262864330.277840733528 1 60407.605955158 2024-04-07T14:32:34.525632+00:00 19994330.277978148311 27869999.999974943697 262864330.277949392796 1 60407.605966709 2024-04-07T14:32:35.523611+00:00 19994330.277935214341 27870000.000029411167 262864330.277960926294 1 60407.605978257 2024-04-07T14:32:36.521458+00:00 19994330.278191242367 27869999.999979082495 262864330.278166621923 1 60407.605989839 2024-04-07T14:32:37.522068+00:00 19994330.277968380600 27870000.000024087727 262864330.277988761663 1 60407.606001418 2024-04-07T14:32:38.522505+00:00 19994330.277951594442 27869999.999959267676 262864330.277907162905 1 60407.606012982 2024-04-07T14:32:39.521634+00:00 19994330.277869731188 27870000.000035677105 262864330.277901709080 1 60407.606024575 2024-04-07T14:32:40.523274+00:00 19994330.277927879244 27870000.000037435442 262864330.277961611748 1 60407.606036121 2024-04-07T14:32:41.520885+00:00 19994330.277955334634 27869999.999942496419 262864330.277894109488 1 60407.606047692 2024-04-07T14:32:42.520614+00:00 19994330.277877438813 27869999.999967541546 262864330.277841299772 1 60407.606059254 2024-04-07T14:32:43.519572+00:00 19994330.277868617326 27869999.999986696988 262864330.277851641178 1 60407.606070981 2024-04-07T14:32:44.532785+00:00 19994330.277932904661 27869999.999959677458 262864330.277888894081 1 60407.606082442 2024-04-07T14:32:45.522972+00:00 19994330.278037704527 27870000.000002473593 262864330.278036475182 1 60407.606094002 2024-04-07T14:32:46.521776+00:00 19994330.277951076627 27869999.999964538962 262864330.277911901474 1 60407.606105636 2024-04-07T14:32:47.526926+00:00 19994330.277967687696 27869999.999999426305 262864330.277963429689 1 60407.606117266 2024-04-07T14:32:48.531772+00:00 19994330.278009977192 27870000.000057488680 262864330.278063774109 1 60407.606128884 2024-04-07T14:32:49.535576+00:00 19994330.277722503990 27869999.999996315688 262864330.277715116739 1 60407.606140492 2024-04-07T14:32:50.538456+00:00 19994330.278070103377 27870000.000060699880 262864330.278127104044 1 60407.606151874 2024-04-07T14:32:51.521926+00:00 19994330.278081413358 27870000.000011090189 262864330.278088808060 1 60407.606163447 2024-04-07T14:32:52.521804+00:00 19994330.277917355299 27869999.999998588115 262864330.277912259102 1 60407.606175068 2024-04-07T14:32:53.525836+00:00 19994330.277912378311 27869999.999959010631 262864330.277867704630 1 60407.606186646 2024-04-07T14:32:54.526218+00:00 19994330.278077449650 27870000.000032905489 262864330.278106659651 1 60407.606198297 2024-04-07T14:32:55.532868+00:00 19994330.277904264629 27869999.999978236854 262864330.277878820896 1 60407.606209820 2024-04-07T14:32:56.528416+00:00 19994330.278252299875 27870000.000005248934 262864330.278253853321 1 60407.606221386 2024-04-07T14:32:57.527723+00:00 19994330.277892243117 27870000.000000152737 262864330.277888685465 1 60407.606233008 2024-04-07T14:32:58.531912+00:00 19994330.278002910316 27870000.000004641712 262864330.278003871441 1 60407.606244623 2024-04-07T14:32:59.535403+00:00 19994330.278173975646 27869999.999989423901 262864330.278159707785 1 60407.606256182 2024-04-07T14:33:00.534173+00:00 19994330.277595564723 27870000.000014416873 262864330.277606308460 1 60407.606267846 2024-04-07T14:33:01.541865+00:00 19994330.278008200228 27869999.999984119087 262864330.277988612652 1 60407.606279255 2024-04-07T14:33:02.527669+00:00 19994330.278103388846 27869999.999969292432 262864330.278068989515 1 60407.606290830 2024-04-07T14:33:03.527697+00:00 19994330.277943246067 27869999.999975193292 262864330.277914762497 1 60407.606302366 2024-04-07T14:33:04.524430+00:00 19994330.278013303876 27869999.999961361289 262864330.277970969677 1 60407.606313904 2024-04-07T14:33:05.521315+00:00 19994330.278110571206 27869999.999993413687 262864330.278100281954 1 60407.606325479 2024-04-07T14:33:06.521380+00:00 19994330.277921825647 27869999.999976217747 262864330.277894347906 1 60407.606337059 2024-04-07T14:33:07.521947+00:00 19994330.277945037931 27869999.999967090786 262864330.277908444405 1 60407.606348670 2024-04-07T14:33:08.525058+00:00 19994330.277920681983 27869999.999998610467 262864330.277915596962 1 60407.606360263 2024-04-07T14:33:09.526692+00:00 19994330.277992103249 27870000.000003535300 262864330.277991950512 1 60407.606371764 2024-04-07T14:33:10.520388+00:00 19994330.278029911220 27870000.000043720007 262864330.278069943190 1 60407.606383396 2024-04-07T14:33:11.525404+00:00 19994330.278012696654 27870000.000009395182 262864330.278018385172 1 60407.606394955 2024-04-07T14:33:12.524126+00:00 19994330.277972273529 27869999.999982539564 262864330.277951121330 1 60407.606406572 2024-04-07T14:33:13.527813+00:00 19994330.278037391603 27870000.000040311366 262864330.278074026108 1 60407.606418141 2024-04-07T14:33:14.527364+00:00 19994330.277966529131 27869999.999962408096 262864330.277925252914 1 60407.606429658 2024-04-07T14:33:15.522451+00:00 19994330.277728945017 27869999.999959915876 262864330.277685165405 1 60407.606441225 2024-04-07T14:33:16.521828+00:00 19994330.277919996530 27869999.999983236194 262864330.277899563313 1 60407.606452854 2024-04-07T14:33:17.526638+00:00 19994330.277971435338 27869999.999999377877 262864330.277967125177 1 60407.606464370 2024-04-07T14:33:18.521570+00:00 19994330.277885396034 27869999.999972078949 262864330.277853786945 1 60407.606475954 2024-04-07T14:33:19.522453+00:00 19994330.278179880232 27870000.000019054860 262864330.278195232153 1 60407.606487565 2024-04-07T14:33:20.525585+00:00 19994330.277742415667 27869999.999982442707 262864330.277721166611 1 60407.606499101 2024-04-07T14:33:21.522296+00:00 19994330.277944691479 27870000.000026106834 262864330.277967095375 1 60407.606510751 2024-04-07T14:33:22.528866+00:00 19994330.278092645109 27870000.000004343688 262864330.278093308210 1 60407.606522291 2024-04-07T14:33:23.525979+00:00 19994330.277863591909 27870000.000000175089 262864330.277860075235 1 60407.606533831 2024-04-07T14:33:24.523040+00:00 19994330.278045654297 27869999.999992616475 262864330.278034567833 1 60407.606545466 2024-04-07T14:33:25.528213+00:00 19994330.277778454125 27870000.000014588237 262864330.277789354324 1 60407.606556983 2024-04-07T14:33:26.523359+00:00 19994330.278020158410 27870000.000019952655 262864330.278036415577 1 60407.606568723 2024-04-07T14:33:27.537713+00:00 19994330.278216470033 27869999.999974727631 262864330.278187513351 1 60407.606580221 2024-04-07T14:33:28.531068+00:00 19994330.277874112129 27870000.000017900020 262864330.277888327837 1 60407.606591796 2024-04-07T14:33:29.531190+00:00 19994330.278045851737 27870000.000000178814 262864330.278042346239 1 60407.606603404 2024-04-07T14:33:30.534086+00:00 19994330.278261307627 27870000.000008363277 262864330.278265982866 1 60407.606614883 2024-04-07T14:33:31.525858+00:00 19994330.277887802571 27870000.000044710934 262864330.277928799391 1 60407.606626502 2024-04-07T14:33:32.529780+00:00 19994330.277998119593 27869999.999966435134 262864330.277960866690 1 60407.606638116 2024-04-07T14:33:33.533185+00:00 19994330.277853421867 27870000.000011723489 262864330.277861446142 1 60407.606649623 2024-04-07T14:33:34.527462+00:00 19994330.278273563832 27869999.999972019345 262864330.278241872787 1 60407.606661199 2024-04-07T14:33:35.527578+00:00 19994330.277942974120 27869999.999996222556 262864330.277935504913 1 60407.606672821 2024-04-07T14:33:36.531713+00:00 19994330.278046496212 27869999.999967940152 262864330.278010725975 1 60407.606684450 2024-04-07T14:33:37.536465+00:00 19994330.278197955340 27869999.999956410378 262864330.278150647879 1 60407.606696279 2024-04-07T14:33:38.558481+00:00 19994330.277983687818 27869999.999988608062 262864330.277968615294 1 60407.606707513 2024-04-07T14:33:39.529131+00:00 19994330.277587968856 27870000.000068854541 262864330.277653127909 1 60407.606719055 2024-04-07T14:33:40.526385+00:00 19994330.277865629643 27869999.999985720962 262864330.277847647667 1 60407.606730619 2024-04-07T14:33:41.525534+00:00 19994330.278119143099 27870000.000015016645 262864330.278130471706 1 60407.606742309 2024-04-07T14:33:42.535533+00:00 19994330.277832075953 27870000.000049374998 262864330.277877748013 1 60407.606753889 2024-04-07T14:33:43.536052+00:00 19994330.278246536851 27870000.000006306916 262864330.278249144554 1 60407.606765408 2024-04-07T14:33:44.531246+00:00 19994330.277840606868 27870000.000021580607 262864330.277858495712 1 60407.606776989 2024-04-07T14:33:45.531805+00:00 19994330.277995985001 27869999.999997783452 262864330.277990072966 1 60407.606788568 2024-04-07T14:33:46.532281+00:00 19994330.278110798448 27870000.000042095780 262864330.278149187565 1 60407.606800205 2024-04-07T14:33:47.537697+00:00 19994330.277928698808 27869999.999994933605 262864330.277919948101 1 60407.606811601 2024-04-07T14:33:48.522317+00:00 19994330.277854260057 27869999.999955471605 262864330.277806043625 1 60407.606823183 2024-04-07T14:33:49.523000+00:00 19994330.277778271586 27870000.000007677823 262864330.277782261372 1 60407.606834922 2024-04-07T14:33:50.537295+00:00 19994330.278040632606 27870000.000011328608 262864330.278048276901 1 60407.606846393 2024-04-07T14:33:51.528334+00:00 19994330.278182484210 27870000.000023979694 262864330.278202772141 1 60407.606857955 2024-04-07T14:33:52.527321+00:00 19994330.277967732400 27870000.000024165958 262864330.277988195419 1 60407.606869636 2024-04-07T14:33:53.536522+00:00 19994330.277931880206 27869999.999996166676 262864330.277924329042 1 60407.606881042 2024-04-07T14:33:54.522085+00:00 19994330.277954574674 27870000.000001687557 262864330.277952581644 1 60407.606892716 2024-04-07T14:33:55.530688+00:00 19994330.277997296304 27869999.999975312501 262864330.277968913317 1 60407.606904273 2024-04-07T14:33:56.529182+00:00 19994330.278013337404 27870000.000016789883 262864330.278026431799 1 60407.606915917 2024-04-07T14:33:57.535217+00:00 19994330.277986608446 27870000.000042818487 262864330.278025746346 1 60407.606927383 2024-04-07T14:33:58.525872+00:00 19994330.277961868793 27869999.999981891364 262864330.277940064669 1 60407.606939182 2024-04-07T14:33:59.545350+00:00 19994330.278049197048 27870000.000051725656 262864330.278097242117 1 60407.606950518 2024-04-07T14:34:00.524787+00:00 19994330.277910232544 27869999.999995734543 262864330.277902275324 1 60407.606962143 2024-04-07T14:34:01.529185+00:00 19994330.277997937053 27869999.999991256744 262864330.277985513210 1 60407.606973677 2024-04-07T14:34:02.525702+00:00 19994330.277872990817 27869999.999992735684 262864330.277862012386 1 60407.606985320 2024-04-07T14:34:03.531623+00:00 19994330.278085723519 27869999.999977424741 262864330.278059422970 1 60407.606996799 2024-04-07T14:34:04.523449+00:00 19994330.277811985463 27869999.999999802560 262864330.277808070183 1 60407.607008390 2024-04-07T14:34:05.524904+00:00 19994330.278116993606 27870000.000015813857 262864330.278129130602 1 60407.607019962 2024-04-07T14:34:06.524736+00:00 19994330.278043866158 27870000.000021055341 262864330.278061211109 1 60407.607031563 2024-04-07T14:34:07.527026+00:00 19994330.277840454131 27870000.000037107617 262864330.277873873711 1 60407.607043142 2024-04-07T14:34:08.527474+00:00 19994330.278098482639 27869999.999985862523 262864330.278080672026 1 60407.607054674 2024-04-07T14:34:09.523857+00:00 19994330.277926724404 27870000.000026062131 262864330.277949064970 1 60407.607066310 2024-04-07T14:34:10.529147+00:00 19994330.278032347560 27869999.999970115721 262864330.277998745441 1 60407.607077883 2024-04-07T14:34:11.529075+00:00 19994330.277962986380 27869999.999999307096 262864330.277958601713 1 60407.607089460 2024-04-07T14:34:12.529350+00:00 19994330.278152141720 27869999.999998796731 262864330.278147250414 1 60407.607101016 2024-04-07T14:34:13.527805+00:00 19994330.277940955013 27870000.000030547380 262864330.277967810631 1 60407.607112525 2024-04-07T14:34:14.522119+00:00 19994330.278052780777 27870000.000014971942 262864330.278064042330 1 60407.607124122 2024-04-07T14:34:15.524147+00:00 19994330.278173487633 27870000.000027738512 262864330.278197526932 1 60407.607135692 2024-04-07T14:34:16.523800+00:00 19994330.277876563370 27870000.000025741756 262864330.277898609638 1 60407.607147265 2024-04-07T14:34:17.523680+00:00 19994330.278070814908 27869999.999989509583 262864330.278056621552 1 60407.607158816 2024-04-07T14:34:18.521726+00:00 19994330.277848806232 27870000.000035606325 262864330.277880728245 1 60407.607170435 2024-04-07T14:34:19.525559+00:00 19994330.278001878411 27870000.000000316650 262864330.277998507023 1 60407.607182073 2024-04-07T14:34:20.531149+00:00 19994330.277955602854 27869999.999965202063 262864330.277917087078 1 60407.607193553 2024-04-07T14:34:21.523021+00:00 19994330.278016537428 27869999.999950494617 262864330.277963340282 1 60407.607205130 2024-04-07T14:34:22.523213+00:00 19994330.278149176389 27870000.000013317913 262864330.278158813715 1 60407.607216711 2024-04-07T14:34:23.523846+00:00 19994330.277688339353 27870000.000037305057 262864330.277721941471 1 60407.607228253 2024-04-07T14:34:24.521087+00:00 19994330.278016667813 27869999.999986112118 262864330.277999073267 1 60407.607239834 2024-04-07T14:34:25.521706+00:00 19994330.278031039983 27869999.999989643693 262864330.278016984463 1 60407.607251417 2024-04-07T14:34:26.522443+00:00 19994330.278042953461 27870000.000025738031 262864330.278064996004 1 60407.607262994 2024-04-07T14:34:27.522654+00:00 19994330.278282042593 27870000.000035524368 262864330.278313875198 1 60407.607274580 2024-04-07T14:34:28.523684+00:00 19994330.277991045266 27869999.999993897974 262864330.277981251478 1 60407.607286124 2024-04-07T14:34:29.521119+00:00 19994330.278068594635 27869999.999978695065 262864330.278043597937 1 60407.607297715 2024-04-07T14:34:30.522571+00:00 19994330.277980241925 27869999.999977640808 262864330.277954190969 1 60407.607309320 2024-04-07T14:34:31.525279+00:00 19994330.277904056013 27869999.999955426902 262864330.277855783701 1 60407.607320848 2024-04-07T14:34:32.521256+00:00 19994330.278370056301 27870000.000010795891 262864330.278377145529 1 60407.607332472 2024-04-07T14:34:33.525554+00:00 19994330.277799706906 27869999.999943632632 262864330.277739644051 1 60407.607343996 2024-04-07T14:34:34.521269+00:00 19994330.278034262359 27869999.999970257282 262864330.278000831604 1 60407.607355605 2024-04-07T14:34:35.524253+00:00 19994330.277876600623 27870000.000015750527 262864330.277888655663 1 60407.607367169 2024-04-07T14:34:36.523357+00:00 19994330.277639575303 27869999.999994859099 262864330.277630746365 1 60407.607378735 2024-04-07T14:34:37.522684+00:00 19994330.278101064265 27869999.999988205731 262864330.278085559607 1 60407.607390352 2024-04-07T14:34:38.526423+00:00 19994330.278035622090 27870000.000025536865 262864330.278057456017 1 60407.607401893 2024-04-07T14:34:39.523614+00:00 19994330.278058469296 27869999.999990522861 262864330.278045296669 1 60407.607413481 2024-04-07T14:34:40.524728+00:00 19994330.277788493782 27869999.999963615090 262864330.277748405933 1 60407.607425068 2024-04-07T14:34:41.525846+00:00 19994330.278000317514 27870000.000025559217 262864330.278022199869 1 60407.607436608 2024-04-07T14:34:42.522919+00:00 19994330.278132170439 27869999.999979875982 262864330.278108358383 1 60407.607448194 2024-04-07T14:34:43.523951+00:00 19994330.277756452560 27870000.000017695129 262864330.277770459652 1 60407.607459763 2024-04-07T14:34:44.523527+00:00 19994330.278002705425 27869999.999978236854 262864330.277977257967 1 60407.607471375 2024-04-07T14:34:45.526789+00:00 19994330.278045631945 27869999.999984472990 262864330.278026401997 1 60407.607482892 2024-04-07T14:34:46.521896+00:00 19994330.277926634997 27869999.999986149371 262864330.277909070253 1 60407.607494485 2024-04-07T14:34:47.523514+00:00 19994330.278138183057 27870000.000018019229 262864330.278152525425 1 60407.607506208 2024-04-07T14:34:48.536394+00:00 19994330.278071388602 27869999.999994836748 262864330.278062522411 1 60407.607517642 2024-04-07T14:34:49.524231+00:00 19994330.277927648276 27870000.000027574599 262864330.277951508760 1 60407.607529216 2024-04-07T14:34:50.524243+00:00 19994330.277952540666 27870000.000008217990 262864330.277957081795 1 60407.607540757 2024-04-07T14:34:51.521460+00:00 19994330.278036452830 27870000.000031609088 262864330.278064370155 1 60407.607552716 2024-04-07T14:34:52.554642+00:00 19994330.277763180435 27869999.999999288470 262864330.277758777142 1 60407.607564099 2024-04-07T14:34:53.538161+00:00 19994330.278016120195 27869999.999917779118 262864330.277930200100 1 60407.607575595 2024-04-07T14:34:54.531438+00:00 19994330.277979969978 27869999.999992422760 262864330.277968704700 1 60407.607587201 2024-04-07T14:34:55.534159+00:00 19994330.278032992035 27870000.000002693385 262864330.278031975031 1 60407.607598839 2024-04-07T14:34:56.539690+00:00 19994330.277909968048 27869999.999992389232 262864330.277898669243 1 60407.607610320 2024-04-07T14:34:57.531618+00:00 19994330.278137899935 27869999.999991968274 262864330.278126150370 1 60407.607621855 2024-04-07T14:34:58.528304+00:00 19994330.277990624309 27869999.999994207174 262864330.277981162071 1 60407.607633417 2024-04-07T14:34:59.527225+00:00 19994330.277803141624 27870000.000019062310 262864330.277818530798 1 60407.607645012 2024-04-07T14:35:00.529031+00:00 19994330.278193008155 27869999.999984510243 262864330.278173804283 1 60407.607657741 2024-04-07T14:35:01.628836+00:00 19994330.278089802712 27870000.000034790486 262864330.278120875359 1 60407.607668189 2024-04-07T14:35:02.531512+00:00 19994330.277730267495 27869999.999989442527 262864330.277716010809 1 60407.607679748 2024-04-07T14:35:03.530171+00:00 19994330.278075564653 27869999.999974232167 262864330.278046101332 1 60407.607691345 2024-04-07T14:35:04.532235+00:00 19994330.278164580464 27869999.999974410981 262864330.278135299683 1 60407.607702810 2024-04-07T14:35:05.522788+00:00 19994330.278081960976 27869999.999995362014 262864330.278073608875 1 60407.607714432 2024-04-07T14:35:06.526921+00:00 19994330.277730852365 27869999.999958381057 262864330.277685552835 1 60407.607726056 2024-04-07T14:35:07.531207+00:00 19994330.278164971620 27869999.999999817461 262864330.278161108494 1 60407.607737581 2024-04-07T14:35:08.526996+00:00 19994330.277897767723 27870000.000022023916 262864330.277916103601 1 60407.607749107 2024-04-07T14:35:09.522890+00:00 19994330.278128050268 27870000.000034097582 262864330.278158456087 1 60407.607760730 2024-04-07T14:35:10.527075+00:00 19994330.277936112136 27869999.999992657453 262864330.277925074100 1 60407.607772318 2024-04-07T14:35:11.528237+00:00 19994330.278066225350 27870000.000046782196 262864330.278109312057 1 60407.607783896 2024-04-07T14:35:12.528622+00:00 19994330.278042949736 27870000.000049795955 262864330.278089046478 1 60407.607795394 2024-04-07T14:35:13.522049+00:00 19994330.277928538620 27870000.000023897737 262864330.277948737144 1 60407.607806964 2024-04-07T14:35:14.521673+00:00 19994330.277676496655 27869999.999958317727 262864330.277631103992 1 60407.607818577 2024-04-07T14:35:15.525080+00:00 19994330.278017878532 27869999.999993119389 262864330.278007298708 1 60407.607830164 2024-04-07T14:35:16.526221+00:00 19994330.277868725359 27869999.999970097095 262864330.277835130692 1 60407.607841695 2024-04-07T14:35:17.522475+00:00 19994330.277811750770 27870000.000010579824 262864330.277818620205 1 60407.607853238 2024-04-07T14:35:18.519821+00:00 19994330.278042286634 27869999.999971441925 262864330.278010040522 1 60407.607864915 2024-04-07T14:35:19.528684+00:00 19994330.277868803591 27870000.000037942082 262864330.277903050184 1 60407.607876425 2024-04-07T14:35:20.523143+00:00 19994330.277994148433 27870000.000003423542 262864330.277993887663 1 60407.607888089 2024-04-07T14:35:21.530874+00:00 19994330.277843818069 27870000.000002644956 262864330.277842760086 1 60407.607899546 2024-04-07T14:35:22.520792+00:00 19994330.277982737869 27870000.000017203391 262864330.277996242046 1 60407.607911139 2024-04-07T14:35:23.522425+00:00 19994330.277804199606 27870000.000029541552 262864330.277830034494 1 60407.607922777 2024-04-07T14:35:24.527904+00:00 19994330.278032068163 27869999.999987021089 262864330.278015375137 1 60407.607934270 2024-04-07T14:35:25.520944+00:00 19994330.277901157737 27870000.000029388815 262864330.277926862240 1 60407.607945919 2024-04-07T14:35:26.527410+00:00 19994330.277765709907 27869999.999993529171 262864330.277755558491 1 60407.607957426 2024-04-07T14:35:27.521545+00:00 19994330.277959432453 27870000.000012990087 262864330.277968734503 1 60407.607969012 2024-04-07T14:35:28.522628+00:00 19994330.277901455760 27870000.000021286309 262864330.277919054031 1 60407.607980574 2024-04-07T14:35:29.521631+00:00 19994330.277950800955 27870000.000032510608 262864330.277979612350 1 60407.607992158 2024-04-07T14:35:30.522473+00:00 19994330.278072696179 27870000.000021778047 262864330.278090775013 1 60407.608003749 2024-04-07T14:35:31.523916+00:00 19994330.278039984405 27869999.999995850027 262864330.278032153845 1 60407.608015341 2024-04-07T14:35:32.525429+00:00 19994330.277971871197 27869999.999992407858 262864330.277960568666 1 60407.608026899 2024-04-07T14:35:33.524059+00:00 19994330.277632571757 27870000.000004928559 262864330.277633786201 1 60407.608038462 2024-04-07T14:35:34.523113+00:00 19994330.278069823980 27869999.999999083579 262864330.278065204620 1 60407.608050021 2024-04-07T14:35:35.521800+00:00 19994330.277954727411 27869999.999986816198 262864330.277937859297 1 60407.608061639 2024-04-07T14:35:36.525563+00:00 19994330.277954794466 27869999.999964300543 262864330.277915388346 1 60407.608073160 2024-04-07T14:35:37.520995+00:00 19994330.277964469045 27869999.999970842153 262864330.277931630611 1 60407.608084795 2024-04-07T14:35:38.526262+00:00 19994330.278024654835 27870000.000010229647 262864330.278031170368 1 60407.608096317 2024-04-07T14:35:39.521825+00:00 19994330.277952395380 27870000.000003047287 262864330.277951747179 1 60407.608107914 2024-04-07T14:35:40.523773+00:00 19994330.278001036495 27870000.000005036592 262864330.278002381325 1 60407.608119467 2024-04-07T14:35:41.521923+00:00 19994330.277972046286 27870000.000036474317 262864330.278004825115 1 60407.608131103 2024-04-07T14:35:42.527325+00:00 19994330.278077524155 27870000.000030726194 262864330.278104543686 1 60407.608142619 2024-04-07T14:35:43.522311+00:00 19994330.277848392725 27870000.000009138137 262864330.277853846550 1 60407.608154336 2024-04-07T14:35:44.534586+00:00 19994330.277957234532 27870000.000012062490 262864330.277965605259 1 60407.608165835 2024-04-07T14:35:45.528195+00:00 19994330.278075631708 27869999.999998942018 262864330.278070867062 1 60407.608177315 2024-04-07T14:35:46.520055+00:00 19994330.278168763965 27869999.999983076006 262864330.278148144484 1 60407.608188919 2024-04-07T14:35:47.522570+00:00 19994330.277787890285 27870000.000001106411 262864330.277785301208 1 60407.608200580 2024-04-07T14:35:48.530084+00:00 19994330.277896307409 27870000.000026203692 262864330.277918815613 1 60407.608212250 2024-04-07T14:35:49.538437+00:00 19994330.277975603938 27869999.999942693859 262864330.277914583683 1 60407.608223792 2024-04-07T14:35:50.535633+00:00 19994330.278019394726 27869999.999988030642 262864330.278003722429 1 60407.608235279 2024-04-07T14:35:51.528138+00:00 19994330.277926314622 27869999.999997973442 262864330.277920603752 1 60407.608246868 2024-04-07T14:35:52.529357+00:00 19994330.277823798358 27869999.999997038394 262864330.277817159891 1 60407.608258454 2024-04-07T14:35:53.530449+00:00 19994330.278162326664 27870000.000023476779 262864330.278182119131 1 60407.608270029 2024-04-07T14:35:54.530518+00:00 19994330.277718264610 27870000.000019814819 262864330.277734398842 1 60407.608281625 2024-04-07T14:35:55.532402+00:00 19994330.278080571443 27870000.000026389956 262864330.278103291988 1 60407.608293291 2024-04-07T14:35:56.540377+00:00 19994330.277970030904 27870000.000000614673 262864330.277966976166 1 60407.608304696 2024-04-07T14:35:57.525743+00:00 19994330.277802843601 27870000.000036649406 262864330.277835816145 1 60407.608316252 2024-04-07T14:35:58.524182+00:00 19994330.278201736510 27870000.000002559274 262864330.278200596571 1 60407.608327860 2024-04-07T14:35:59.527080+00:00 19994330.277829531580 27869999.999956578016 262864330.277782410383 1 60407.608339512 2024-04-07T14:36:00.533798+00:00 19994330.278121739626 27869999.999992493540 262864330.278110533953 1 60407.608351084 2024-04-07T14:36:01.533707+00:00 19994330.277873441577 27870000.000017687678 262864330.277887463570 1 60407.608362639 2024-04-07T14:36:02.531989+00:00 19994330.277972567827 27870000.000005081296 262864330.277973949909 1 60407.608374230 2024-04-07T14:36:03.533452+00:00 19994330.278165411204 27870000.000003151596 262864330.278164863586 1 60407.608385738 2024-04-07T14:36:04.527758+00:00 19994330.277913622558 27869999.999994508922 262864330.277904450893 1 60407.608397428 2024-04-07T14:36:05.537816+00:00 19994330.278054881841 27870000.000004459172 262864330.278055667877 1 60407.608408940 2024-04-07T14:36:06.532459+00:00 19994330.277987301350 27870000.000015303493 262864330.277998924255 1 60407.608420500 2024-04-07T14:36:07.531167+00:00 19994330.277975689620 27869999.999962791800 262864330.277934789658 1 60407.608432079 2024-04-07T14:36:08.531586+00:00 19994330.277955040336 27870000.000000227243 262864330.277951598167 1 60407.608443709 2024-04-07T14:36:09.536424+00:00 19994330.278160654008 27870000.000009488314 262864330.278166443110 1 60407.608455168 2024-04-07T14:36:10.526511+00:00 19994330.278055626899 27870000.000010736287 262864330.278062671423 1 60407.608466747 2024-04-07T14:36:11.526931+00:00 19994330.277944985777 27869999.999997168779 262864330.277938455343 1 60407.608478430 2024-04-07T14:36:12.536304+00:00 19994330.278030477464 27869999.999995097518 262864330.278021901846 1 60407.608489936 2024-04-07T14:36:13.530468+00:00 19994330.277951724827 27869999.999980751425 262864330.277928769588 1 60407.608501640 2024-04-07T14:36:14.541725+00:00 19994330.277963075787 27869999.999989498407 262864330.277948886156 1 60407.608513110 2024-04-07T14:36:15.532753+00:00 19994330.278005413711 27870000.000043917447 262864330.278045654297 1 60407.608524652 2024-04-07T14:36:16.529946+00:00 19994330.277764063329 27869999.999961402267 262864330.277721762657 1 60407.608536175 2024-04-07T14:36:17.525580+00:00 19994330.278116423637 27870000.000078458339 262864330.278191208839 1 60407.608547861 2024-04-07T14:36:18.535200+00:00 19994330.278028000146 27869999.999964822084 262864330.277989149094 1 60407.608559642 2024-04-07T14:36:19.553107+00:00 19994330.278074812144 27870000.000001575798 262864330.278072685003 1 60407.608570958 2024-04-07T14:36:20.530716+00:00 19994330.277855906636 27869999.999984268099 262864330.277836471796 1 60407.608582510 2024-04-07T14:36:21.528835+00:00 19994330.277827028185 27870000.000032000244 262864330.277855336666 1 60407.608594074 2024-04-07T14:36:22.528003+00:00 19994330.277949579060 27869999.999972354621 262864330.277918219566 1 60407.608605623 2024-04-07T14:36:23.525869+00:00 19994330.277992039919 27870000.000014405698 262864330.278002738953 1 60407.608617330 2024-04-07T14:36:24.537318+00:00 19994330.278133220971 27870000.000018164515 262864330.278147697449 1 60407.608628797 2024-04-07T14:36:25.528069+00:00 19994330.278068769723 27869999.999991886318 262864330.278056979179 1 60407.608640420 2024-04-07T14:36:26.532266+00:00 19994330.277914881706 27870000.000000193715 262864330.277911365032 1 60407.608651984 2024-04-07T14:36:27.531374+00:00 19994330.278129976243 27870000.000011306256 262864330.278137564659 1 60407.608663468 2024-04-07T14:36:28.523584+00:00 19994330.277890935540 27870000.000001039356 262864330.277888298035 1 60407.608675182 2024-04-07T14:36:29.535762+00:00 19994330.277917798609 27869999.999986935407 262864330.277901053429 1 60407.608686682 2024-04-07T14:36:30.529359+00:00 19994330.277903143317 27869999.999956898391 262864330.277856349945 1 60407.608698363 2024-04-07T14:36:31.538562+00:00 19994330.278008483350 27869999.999980021268 262864330.277984827757 1 60407.608709836 2024-04-07T14:36:32.529861+00:00 19994330.277913868427 27869999.999942272902 262864330.277852445841 1 60407.608721375 2024-04-07T14:36:33.526836+00:00 19994330.278105843812 27870000.000027459115 262864330.278129607439 1 60407.608732903 2024-04-07T14:36:34.522823+00:00 19994330.277937192470 27869999.999967388809 262864330.277900904417 1 60407.608744524 2024-04-07T14:36:35.526873+00:00 19994330.277954768389 27869999.999984234571 262864330.277935296297 1 60407.608756140 2024-04-07T14:36:36.530495+00:00 19994330.278206910938 27870000.000005159527 262864330.278208374977 1 60407.608767717 2024-04-07T14:36:37.530725+00:00 19994330.277841895819 27870000.000008210540 262864330.277846425772 1 60407.608779247 2024-04-07T14:36:38.526932+00:00 19994330.277957029641 27869999.999965004623 262864330.277918338776 1 60407.608790823 2024-04-07T14:36:39.527080+00:00 19994330.277893476188 27870000.000011269003 262864330.277901053429 1 60407.608802349 2024-04-07T14:36:40.523004+00:00 19994330.277887362987 27870000.000034056604 262864330.277917742729 1 60407.608814187 2024-04-07T14:36:41.545734+00:00 19994330.277831293643 27869999.999967906624 262864330.277795493603 1 60407.608825512 2024-04-07T14:36:42.524227+00:00 19994330.277988437563 27869999.999981347471 262864330.277966082096 1 60407.608837051 2024-04-07T14:36:43.521229+00:00 19994330.277921710163 27869999.999983072281 262864330.277901083231 1 60407.608848630 2024-04-07T14:36:44.521668+00:00 19994330.278141334653 27869999.999968942255 262864330.278106570244 1 60407.608860272 2024-04-07T14:36:45.527472+00:00 19994330.278165511787 27869999.999977447093 262864330.278139263391 1 60407.608871829 2024-04-07T14:36:46.526034+00:00 19994330.277733385563 27870000.000057108700 262864330.277786791325 1 60407.608883368 2024-04-07T14:36:47.522987+00:00 19994330.277860976756 27869999.999995362014 262864330.277852624655 1 60407.608894917 2024-04-07T14:36:48.520807+00:00 19994330.278055399656 27869999.999992717057 262864330.278044432402 1 60407.608906526 2024-04-07T14:36:49.523839+00:00 19994330.277891341597 27869999.999997321516 262864330.277884960175 1 60407.608918078 2024-04-07T14:36:50.521923+00:00 19994330.278091873974 27869999.999996118248 262864330.278084307909 1 60407.608929671 2024-04-07T14:36:51.523612+00:00 19994330.277847252786 27869999.999993253499 262864330.277836829424 1 60407.608941241 2024-04-07T14:36:52.523259+00:00 19994330.277960088104 27869999.999996993691 262864330.277953386307 1 60407.608952839 2024-04-07T14:36:53.525286+00:00 19994330.277904752642 27869999.999903786927 262864330.277804851532 1 60407.608964388 2024-04-07T14:36:54.523113+00:00 19994330.278119821101 27870000.000016532838 262864330.278132677078 1 60407.608976008 2024-04-07T14:36:55.527123+00:00 19994330.277993660420 27870000.000013370067 262864330.278003334999 1 60407.608987593 2024-04-07T14:36:56.528043+00:00 19994330.278069283813 27869999.999942310154 262864330.278007894754 1 60407.608999246 2024-04-07T14:36:57.534840+00:00 19994330.277799546719 27870000.000026691705 262864330.277822554111 1 60407.609010780 2024-04-07T14:36:58.531375+00:00 19994330.278077576309 27870000.000036071986 262864330.278109937906 1 60407.609022397 2024-04-07T14:36:59.535103+00:00 19994330.277984917164 27869999.999997712672 262864330.277978926897 1 60407.609033940 2024-04-07T14:37:00.532430+00:00 19994330.278003238142 27870000.000010695308 262864330.278010249138 1 60407.609045740 2024-04-07T14:37:01.551936+00:00 19994330.277698665857 27870000.000017385930 262864330.277712345123 1 60407.609056977 2024-04-07T14:37:02.522812+00:00 19994330.277934804559 27869999.999995399266 262864330.277926504612 1 60407.609068539 2024-04-07T14:37:03.521743+00:00 19994330.277969058603 27869999.999970667064 262864330.277936041355 1 60407.609080120 2024-04-07T14:37:04.522359+00:00 19994330.277930557728 27869999.999998629093 262864330.277925491333 1 60407.609091739 2024-04-07T14:37:05.526241+00:00 19994330.278024576604 27870000.000022098422 262864330.278043001890 1 60407.609103296 2024-04-07T14:37:06.524797+00:00 19994330.277771092951 27869999.999957967550 262864330.277725368738 1 60407.609114899 2024-04-07T14:37:07.527276+00:00 19994330.277934901416 27870000.000026140362 262864330.277957350016 1 60407.609126414 2024-04-07T14:37:08.522191+00:00 19994330.278072595596 27869999.999988555908 262864330.278057456017 1 60407.609138041 2024-04-07T14:37:09.526757+00:00 19994330.277865000069 27870000.000053774565 262864330.277915060520 1 60407.609149551 2024-04-07T14:37:10.521216+00:00 19994330.278069503605 27870000.000018708408 262864330.278084516525 1 60407.609161125 2024-04-07T14:37:11.521162+00:00 19994330.278014127165 27870000.000042714179 262864330.278053134680 1 60407.609172688 2024-04-07T14:37:12.520264+00:00 19994330.278015784919 27869999.999983619899 262864330.277995705605 1 60407.609184513 2024-04-07T14:37:13.541963+00:00 19994330.277748100460 27869999.999966237694 262864330.277710646391 1 60407.609195942 2024-04-07T14:37:14.529359+00:00 19994330.278013430536 27869999.999998088926 262864330.278007835150 1 60407.609207623 2024-04-07T14:37:15.538580+00:00 19994330.277876514941 27870000.000001333654 262864330.277874171734 1 60407.609219329 2024-04-07T14:37:16.550009+00:00 19994330.278095275164 27869999.999974872917 262864330.278066456318 1 60407.609230689 2024-04-07T14:37:17.531539+00:00 19994330.278054315597 27870000.000010956079 262864330.278061598539 1 60407.609242236 2024-04-07T14:37:18.529191+00:00 19994330.277920886874 27870000.000020388514 262864330.277937591076 1 60407.609253893 2024-04-07T14:37:19.536338+00:00 19994330.277970042080 27869999.999964833260 262864330.277931183577 1 60407.609265462 2024-04-07T14:37:20.535906+00:00 19994330.278085198253 27870000.000040233135 262864330.278121739626 1 60407.609277235 2024-04-07T14:37:21.553086+00:00 19994330.277944449335 27870000.000026062131 262864330.277966797352 1 60407.609288680 2024-04-07T14:37:22.541963+00:00 19994330.278151255101 27870000.000023566186 262864330.278171122074 1 60407.609300093 2024-04-07T14:37:23.528060+00:00 19994330.277917362750 27870000.000048182905 262864330.277961850166 1 60407.609311783 2024-04-07T14:37:24.538049+00:00 19994330.278050545603 27869999.999982457608 262864330.278029292822 1 60407.609323276 2024-04-07T14:37:25.531077+00:00 19994330.278046008199 27869999.999997183681 262864330.278039515018 1 60407.609334792 2024-04-07T14:37:26.526025+00:00 19994330.277836933732 27869999.999960027635 262864330.277793288231 1 60407.609346333 2024-04-07T14:37:27.523209+00:00 19994330.277927394956 27869999.999971669167 262864330.277895361185 1 60407.609357938 2024-04-07T14:37:28.525821+00:00 19994330.278137721121 27869999.999956864864 262864330.278090894222 1 60407.609369687 2024-04-07T14:37:29.540975+00:00 19994330.277938012034 27870000.000036403537 262864330.277970731258 1 60407.609381080 2024-04-07T14:37:30.525306+00:00 19994330.278040505946 27869999.999954029918 262864330.277990847826 1 60407.609392712 2024-04-07T14:37:31.530302+00:00 19994330.277947232127 27870000.000013895333 262864330.277957439423 1 60407.609404240 2024-04-07T14:37:32.526302+00:00 19994330.277829863131 27869999.999972593039 262864330.277798742056 1 60407.609415959 2024-04-07T14:37:33.538814+00:00 19994330.278068944812 27870000.000005524606 262864330.278070747852 1 60407.609427379 2024-04-07T14:37:34.525577+00:00 19994330.278005253524 27869999.999993763864 262864330.277995318174 1 60407.609439020 2024-04-07T14:37:35.531329+00:00 19994330.277929835021 27870000.000007886440 262864330.277934044600 1 60407.609450557 2024-04-07T14:37:36.528095+00:00 19994330.277914799750 27869999.999924853444 262864330.277835935354 1 60407.609462113 2024-04-07T14:37:37.526529+00:00 19994330.277814988047 27869999.999982703477 262864330.277794003487 1 60407.609473716 2024-04-07T14:37:38.528998+00:00 19994330.278109390289 27870000.000004131347 262864330.278109848499 1 60407.609485416 2024-04-07T14:37:39.539898+00:00 19994330.277794070542 27869999.999965310097 262864330.277755677700 1 60407.609496840 2024-04-07T14:37:40.526952+00:00 19994330.278030622751 27870000.000026352704 262864330.278053283691 1 60407.609508402 2024-04-07T14:37:41.525887+00:00 19994330.278020009398 27869999.999944355339 262864330.277960658073 1 60407.609519964 2024-04-07T14:37:42.524922+00:00 19994330.278079424053 27870000.000034891069 262864330.278110623360 1 60407.609531576 2024-04-07T14:37:43.528130+00:00 19994330.278109468520 27870000.000006329268 262864330.278112083673 1 60407.609543208 2024-04-07T14:37:44.533120+00:00 19994330.278109431267 27870000.000036079437 262864330.278141826391 1 60407.609554784 2024-04-07T14:37:45.533355+00:00 19994330.277914233506 27869999.999984700233 262864330.277895241976 1 60407.609566353 2024-04-07T14:37:46.532883+00:00 19994330.278111245483 27869999.999961759895 262864330.278069317341 1 60407.609577936 2024-04-07T14:37:47.533629+00:00 19994330.277805570513 27869999.999992825091 262864330.277794688940 1 60407.609589457 2024-04-07T14:37:48.529028+00:00 19994330.278005074710 27869999.999969068915 262864330.277970433235 1 60407.609601102 2024-04-07T14:37:49.535239+00:00 19994330.277957897633 27869999.999984860420 262864330.277939051390 1 60407.609612808 2024-04-07T14:37:50.546575+00:00 19994330.278057727963 27870000.000003963709 262864330.278057992458 1 60407.609624203 2024-04-07T14:37:51.531174+00:00 19994330.277833100408 27869999.999985799193 262864330.277815222740 1 60407.609635830 2024-04-07T14:37:52.535722+00:00 19994330.277830272913 27869999.999974146485 262864330.277800709009 1 60407.609647328 2024-04-07T14:37:53.529092+00:00 19994330.277927707881 27870000.000026121736 262864330.277950108051 1 60407.609658937 2024-04-07T14:37:54.532172+00:00 19994330.278207965195 27869999.999984696507 262864330.278188943863 1 60407.609670531 2024-04-07T14:37:55.533907+00:00 19994330.277782395482 27869999.999990493059 262864330.277769207954 1 60407.609682018 2024-04-07T14:37:56.526325+00:00 19994330.278125975281 27870000.000008255243 262864330.278130531311 1 60407.609693597 2024-04-07T14:37:57.526788+00:00 19994330.278020232916 27869999.999976936728 262864330.277993470430 1 60407.609705125 2024-04-07T14:37:58.522774+00:00 19994330.277997810394 27869999.999974332750 262864330.277968466282 1 60407.609716733 2024-04-07T14:37:59.525760+00:00 19994330.278071485460 27870000.000022515655 262864330.278090327978 1 60407.609728437 2024-04-07T14:38:00.536995+00:00 19994330.278047274798 27870000.000017207116 262864330.278060764074 1 60407.609740027 2024-04-07T14:38:01.538369+00:00 19994330.278121478856 27870000.000004135072 262864330.278121918440 1 60407.609751461 2024-04-07T14:38:02.526197+00:00 19994330.277794174850 27869999.999981220812 262864330.277771711349 1 60407.609763105 2024-04-07T14:38:03.532267+00:00 19994330.278157278895 27870000.000028964132 262864330.278182566166 1 60407.609774728 2024-04-07T14:38:04.536488+00:00 19994330.278055708855 27870000.000004187226 262864330.278056174517 1 60407.609786200 2024-04-07T14:38:05.527717+00:00 19994330.277848504484 27870000.000027734786 262864330.277872562408 1 60407.609797733 2024-04-07T14:38:06.524105+00:00 19994330.277966991067 27870000.000025764108 262864330.277989029884 1 60407.609809308 2024-04-07T14:38:07.524203+00:00 19994330.278043806553 27870000.000001162291 262864330.278041273355 1 60407.609820880 2024-04-07T14:38:08.524023+00:00 19994330.277794770896 27870000.000012494624 262864330.277803570032 1 60407.609832501 2024-04-07T14:38:09.528062+00:00 19994330.277875561267 27869999.999984987080 262864330.277856856585 1 60407.609844025 2024-04-07T14:38:10.523739+00:00 19994330.277942739427 27869999.999969139695 262864330.277908176184 1 60407.609855638 2024-04-07T14:38:11.527089+00:00 19994330.278006438166 27869999.999986380339 262864330.277989119291 1 60407.609867216 2024-04-07T14:38:12.527421+00:00 19994330.278186876327 27869999.999995782971 262864330.278178960085 1 60407.609878761 2024-04-07T14:38:13.524913+00:00 19994330.278183873743 27870000.000011947006 262864330.278192132711 1 60407.609890281 2024-04-07T14:38:14.520261+00:00 19994330.278009086847 27870000.000047717243 262864330.278053104877 1 60407.609901879 2024-04-07T14:38:15.522388+00:00 19994330.277620799839 27869999.999997682869 262864330.277614772320 1 60407.609913493 2024-04-07T14:38:16.525807+00:00 19994330.277983494103 27869999.999999977648 262864330.277979761362 1 60407.609925324 2024-04-07T14:38:17.548027+00:00 19994330.278215572238 27870000.000028178096 262864330.278240084648 1 60407.609936633 2024-04-07T14:38:18.525102+00:00 19994330.277819022536 27870000.000011652708 262864330.277826964855 1 60407.609948157 2024-04-07T14:38:19.520798+00:00 19994330.278109341860 27869999.999965779483 262864330.278071433306 1 60407.609959801 2024-04-07T14:38:20.526809+00:00 19994330.277695842087 27869999.999991942197 262864330.277684092522 1 60407.609971317 2024-04-07T14:38:21.521840+00:00 19994330.277898624539 27869999.999998345971 262864330.277893245220 1 60407.609982913 2024-04-07T14:38:22.523718+00:00 19994330.277965947986 27869999.999955702573 262864330.277917981148 1 60407.609994465 2024-04-07T14:38:23.521774+00:00 19994330.278036892414 27870000.000005554408 262864330.278038740158 1 60407.610006041 2024-04-07T14:38:24.521946+00:00 19994330.277879852802 27870000.000000204891 262864330.277876377106 1 60407.610017626 2024-04-07T14:38:25.522859+00:00 19994330.277822483331 27870000.000010278076 262864330.277829080820 1 60407.610029222 2024-04-07T14:38:26.524740+00:00 19994330.278066847473 27870000.000037439167 262864330.278100579977 1 60407.610040773 2024-04-07T14:38:27.522757+00:00 19994330.277941782027 27869999.999999765307 262864330.277937859297 1 60407.610052434 2024-04-07T14:38:28.530278+00:00 19994330.277953494340 27870000.000014424324 262864330.277964234352 1 60407.610063919 2024-04-07T14:38:29.522610+00:00 19994330.278099186718 27869999.999958686531 262864330.278054177761 1 60407.610075500 2024-04-07T14:38:30.523217+00:00 19994330.278043236583 27870000.000004753470 262864330.278044313192 1 60407.610087067 2024-04-07T14:38:31.522600+00:00 19994330.277933079749 27870000.000021703541 262864330.277951091528 1 60407.610098675 2024-04-07T14:38:32.525511+00:00 19994330.277923949063 27870000.000000324100 262864330.277920573950 1 60407.610110261 2024-04-07T14:38:33.526579+00:00 19994330.277911420912 27870000.000049408525 262864330.277957141399 1 60407.610121814 2024-04-07T14:38:34.524744+00:00 19994330.277939159423 27870000.000025521964 262864330.277960985899 1 60407.610133341 2024-04-07T14:38:35.520654+00:00 19994330.277845226228 27870000.000002272427 262864330.277843803167 1 60407.610144921 2024-04-07T14:38:36.521196+00:00 19994330.277996048331 27869999.999982338399 262864330.277974665165 1 60407.610156617 2024-04-07T14:38:37.531675+00:00 19994330.277935557067 27870000.000010311604 262864330.277942180634 1 60407.610168066 2024-04-07T14:38:38.520943+00:00 19994330.277963742614 27870000.000047530979 262864330.278007566929 1 60407.610179665 2024-04-07T14:38:39.523067+00:00 19994330.278010606766 27870000.000042743981 262864330.278049647808 1 60407.610191218 2024-04-07T14:38:40.521215+00:00 19994330.278045937419 27869999.999977134168 262864330.278019368649 1 60407.610202849 2024-04-07T14:38:41.526169+00:00 19994330.277861546725 27870000.000050134957 262864330.277907967567 1 60407.610214374 2024-04-07T14:38:42.521895+00:00 19994330.278068810701 27869999.999994926155 262864330.278060048819 1 60407.610225966 2024-04-07T14:38:43.523445+00:00 19994330.278164971620 27870000.000038795173 262864330.278200089931 1 60407.610237543 2024-04-07T14:38:44.523722+00:00 19994330.277776964009 27870000.000037971884 262864330.277811229229 1 60407.610249160 2024-04-07T14:38:45.527461+00:00 19994330.277951255441 27870000.000010069460 262864330.277957618237 1 60407.610260714 2024-04-07T14:38:46.525690+00:00 19994330.278110910207 27870000.000014904886 262864330.278122127056 1 60407.610272259 2024-04-07T14:38:47.523166+00:00 19994330.277933590114 27870000.000029958785 262864330.277959853411 1 60407.610283922 2024-04-07T14:38:48.530868+00:00 19994330.277817852795 27870000.000030774623 262864330.277844935656 1 60407.610295473 2024-04-07T14:38:49.528850+00:00 19994330.277973216027 27870000.000003397465 262864330.277972906828 1 60407.610307168 2024-04-07T14:38:50.539342+00:00 19994330.277956418693 27869999.999989219010 262864330.277941942215 1 60407.610318618 2024-04-07T14:38:51.528634+00:00 19994330.277821149677 27869999.999998696148 262864330.277816146612 1 60407.610330111 2024-04-07T14:38:52.521639+00:00 19994330.278089936823 27870000.000006418675 262864330.278092652559 1 60407.610341860 2024-04-07T14:38:53.536669+00:00 19994330.278255004436 27870000.000007815659 262864330.278259128332 1 60407.610353321 2024-04-07T14:38:54.526920+00:00 19994330.277786958963 27869999.999974761158 262864330.277758032084 1 60407.610364880 2024-04-07T14:38:55.525643+00:00 19994330.277908388525 27869999.999977950007 262864330.277882635593 1 60407.610376604 2024-04-07T14:38:56.538605+00:00 19994330.278117198497 27870000.000007752329 262864330.278121262789 1 60407.610388124 2024-04-07T14:38:57.533893+00:00 19994330.277935396880 27869999.999987240881 262864330.277918934822 1 60407.610399636 2024-04-07T14:38:58.528558+00:00 19994330.278143905103 27869999.999993052334 262864330.278133273125 1 60407.610411151 2024-04-07T14:38:59.523473+00:00 19994330.278057947755 27870000.000059302896 262864330.278113543987 1 60407.610422750 2024-04-07T14:39:00.525593+00:00 19994330.278018314391 27870000.000023502856 262864330.278038144112 1 60407.610434312 2024-04-07T14:39:01.524577+00:00 19994330.277901504189 27870000.000007692724 262864330.277905493975 1 60407.610445916 2024-04-07T14:39:02.527156+00:00 19994330.277978986502 27869999.999976236373 262864330.277951538563 1 60407.610457409 2024-04-07T14:39:03.520175+00:00 19994330.278136678040 27869999.999986175448 262864330.278119146824 1 60407.610469048 2024-04-07T14:39:04.525754+00:00 19994330.277792964131 27869999.999998133630 262864330.277787387371 1 60407.610480621 2024-04-07T14:39:05.525608+00:00 19994330.277782265097 27869999.999963633716 262864330.277742207050 1 60407.610492149 2024-04-07T14:39:06.521728+00:00 19994330.278086319566 27870000.000010307878 262864330.278092920780 1 60407.610503751 2024-04-07T14:39:07.524077+00:00 19994330.277836628258 27870000.000042073429 262864330.277875006199 1 60407.610515324 2024-04-07T14:39:08.524000+00:00 19994330.277960628271 27870000.000034846365 262864330.277991771698 1 60407.610526858 2024-04-07T14:39:09.520533+00:00 19994330.277942098677 27870000.000030916184 262864330.277969300747 1 60407.610538505 2024-04-07T14:39:10.526782+00:00 19994330.277938634157 27870000.000000480562 262864330.277935415506 1 60407.610550061 2024-04-07T14:39:11.525309+00:00 19994330.277886308730 27869999.999988708645 262864330.277871310711 1 60407.610561655 2024-04-07T14:39:12.527036+00:00 19994330.277877092361 27869999.999955758452 262864330.277829170227 1 60407.610573189 2024-04-07T14:39:13.523570+00:00 19994330.277745030820 27869999.999986819923 262864330.277728170156 1 60407.610584791 2024-04-07T14:39:14.525958+00:00 19994330.278167720884 27870000.000013712794 262864330.278177738190 1 60407.610596320 2024-04-07T14:39:15.522054+00:00 19994330.278123591095 27869999.999968290329 262864330.278088182211 1 60407.610607927 2024-04-07T14:39:16.524854+00:00 19994330.277876742184 27870000.000007126480 262864330.277880162001 1 60407.610619461 2024-04-07T14:39:17.521398+00:00 19994330.277995295823 27870000.000006526709 262864330.277998119593 1 60407.610631058 2024-04-07T14:39:18.523374+00:00 19994330.277980197221 27869999.999976750463 262864330.277953267097 1 60407.610642626 2024-04-07T14:39:19.522925+00:00 19994330.277936112136 27869999.999954435974 262864330.277886837721 1 60407.610654206 2024-04-07T14:39:20.523381+00:00 19994330.277870535851 27870000.000036485493 262864330.277903318405 1 60407.610665743 2024-04-07T14:39:21.520196+00:00 19994330.277864485979 27870000.000080466270 262864330.277941256762 1 60407.610677364 2024-04-07T14:39:22.524250+00:00 19994330.278148725629 27870000.000021819025 262864330.278166830540 1 60407.610688987 2024-04-07T14:39:23.528449+00:00 19994330.277726102620 27870000.000017177314 262864330.277739584446 1 60407.610700484 2024-04-07T14:39:24.521845+00:00 19994330.278275590390 27869999.999974202365 262864330.278246074915 1 60407.610712057 2024-04-07T14:39:25.521740+00:00 19994330.277982801199 27870000.000010505319 262864330.277989596128 1 60407.610723657 2024-04-07T14:39:26.523919+00:00 19994330.277924366295 27870000.000003155321 262864330.277923822403 1 60407.610735276 2024-04-07T14:39:27.527820+00:00 19994330.277988556772 27870000.000022120774 262864330.278006970882 1 60407.610746832 2024-04-07T14:39:28.526285+00:00 19994330.277867175639 27869999.999973755330 262864330.277837216854 1 60407.610758385 2024-04-07T14:39:29.524431+00:00 19994330.278122372925 27869999.999986290932 262864330.278104960918 1 60407.610769930 2024-04-07T14:39:30.522001+00:00 19994330.278096098453 27869999.999994423240 262864330.278086841106 1 60407.610781565 2024-04-07T14:39:31.527211+00:00 19994330.278007317334 27870000.000003620982 262864330.278007268906 1 60407.610793106 2024-04-07T14:39:32.524326+00:00 19994330.278048120439 27869999.999997444451 262864330.278041869402 1 60407.610804760 2024-04-07T14:39:33.531281+00:00 19994330.277977738529 27870000.000030234456 262864330.278004258871 1 60407.610816333 2024-04-07T14:39:34.531121+00:00 19994330.278059206903 27869999.999993428588 262864330.278048962355 1 60407.610827934 2024-04-07T14:39:35.533509+00:00 19994330.278117962182 27869999.999981518835 262864330.278095781803 1 60407.610839514 2024-04-07T14:39:36.534039+00:00 19994330.277908425778 27869999.999954726547 262864330.277859449387 1 60407.610851114 2024-04-07T14:39:37.536241+00:00 19994330.277969196439 27869999.999982696027 262864330.277948200703 1 60407.610862675 2024-04-07T14:39:38.535085+00:00 19994330.277991954237 27870000.000038996339 262864330.278027236462 1 60407.610874188 2024-04-07T14:39:39.529830+00:00 19994330.278062433004 27870000.000005494803 262864330.278064221144 1 60407.610885826 2024-04-07T14:39:40.535357+00:00 19994330.277987901121 27870000.000008728355 262864330.277992933989 1 60407.610897309 2024-04-07T14:39:41.527533+00:00 19994330.277808301151 27870000.000002432615 262864330.277807056904 1 60407.610908961 2024-04-07T14:39:42.534246+00:00 19994330.277762025595 27870000.000034045428 262864330.277792364359 1 60407.610920515 2024-04-07T14:39:43.532521+00:00 19994330.278122037649 27870000.000006034970 262864330.278124362230 1 60407.610932051 2024-04-07T14:39:44.529182+00:00 19994330.278132602572 27870000.000038083643 262864330.278167009354 1 60407.610943810 2024-04-07T14:39:45.545150+00:00 19994330.277604673058 27869999.999982923269 262864330.277583897114 1 60407.610955216 2024-04-07T14:39:46.530620+00:00 19994330.278130538762 27870000.000003047287 262864330.278129875660 1 60407.610966901 2024-04-07T14:39:47.540278+00:00 19994330.278154175729 27870000.000062141567 262864330.278212606907 1 60407.610978289 2024-04-07T14:39:48.524115+00:00 19994330.277830477804 27869999.999969732016 262864330.277796506882 1 60407.610989952 2024-04-07T14:39:49.531885+00:00 19994330.277959737927 27869999.999984018505 262864330.277940064669 1 60407.611001511 2024-04-07T14:39:50.530556+00:00 19994330.278020892292 27869999.999966993928 262864330.277984172106 1 60407.611013100 2024-04-07T14:39:51.531835+00:00 19994330.277886718512 27870000.000003971159 262864330.277886986732 1 60407.611024635 2024-04-07T14:39:52.528476+00:00 19994330.278112825006 27870000.000003024936 262864330.278112173080 1 60407.611036208 2024-04-07T14:39:53.528343+00:00 19994330.277921069413 27870000.000001460314 262864330.277918845415 1 60407.611047828 2024-04-07T14:39:54.532336+00:00 19994330.277951158583 27870000.000046014786 262864330.277993470430 1 60407.611059380 2024-04-07T14:39:55.530456+00:00 19994330.277861848474 27870000.000006504357 262864330.277864634991 1 60407.611070901 2024-04-07T14:39:56.525849+00:00 19994330.277875099331 27870000.000026054680 262864330.277897447348 1 60407.611082522 2024-04-07T14:39:57.529900+00:00 19994330.277972254902 27869999.999966576695 262864330.277935117483 1 60407.611094055 2024-04-07T14:39:58.526386+00:00 19994330.278030473739 27869999.999973710626 262864330.278000503778 1 60407.611105611 2024-04-07T14:39:59.524787+00:00 19994330.277938418090 27869999.999964796007 262864330.277899533510 1 60407.611117281 2024-04-07T14:40:00.533116+00:00 19994330.278110779822 27869999.999993387610 262864330.278100460768 1 60407.611128718 2024-04-07T14:40:01.521200+00:00 19994330.278029248118 27870000.000035822392 262864330.278061389923 1 60407.611140565 2024-04-07T14:40:02.544790+00:00 19994330.277750704437 27870000.000029321760 262864330.277776330709 1 60407.611151977 2024-04-07T14:40:03.530755+00:00 19994330.278038125485 27870000.000025238842 262864330.278059661388 1 60407.611163559 2024-04-07T14:40:04.531548+00:00 19994330.277876488864 27869999.999995920807 262864330.277868717909 1 60407.611175105 2024-04-07T14:40:05.529110+00:00 19994330.278062980622 27869999.999960999936 262864330.278020262718 1 60407.611186670 2024-04-07T14:40:06.528305+00:00 19994330.278032638133 27870000.000005930662 262864330.278034865856 1 60407.611198236 2024-04-07T14:40:07.527610+00:00 19994330.277954630554 27869999.999999254942 262864330.277950197458 1 60407.611209811 2024-04-07T14:40:08.527650+00:00 19994330.277880586684 27869999.999995205551 262864330.277872085571 1 60407.611221406 2024-04-07T14:40:09.529437+00:00 19994330.277908537537 27869999.999993938953 262864330.277898788452 1 60407.611232922 2024-04-07T14:40:10.524476+00:00 19994330.277888339013 27869999.999984972179 262864330.277869611979 1 60407.611244481 2024-04-07T14:40:11.523183+00:00 19994330.277915574610 27869999.999989680946 262864330.277901560068 1 60407.611256094 2024-04-07T14:40:12.526498+00:00 19994330.278064172715 27869999.999987550080 262864330.278048008680 1 60407.611267695 2024-04-07T14:40:13.528852+00:00 19994330.277819834650 27869999.999999135733 262864330.277815282345 1 60407.611279214 2024-04-07T14:40:14.524077+00:00 19994330.278015904129 27869999.999978061765 262864330.277990281582 1 60407.611290788 2024-04-07T14:40:15.524075+00:00 19994330.278059240431 27869999.999994855374 262864330.278050392866 1 60407.611302366 2024-04-07T14:40:16.524419+00:00 19994330.278011023998 27870000.000003319234 262864330.278010636568 1 60407.611313902 2024-04-07T14:40:17.521108+00:00 19994330.278128843755 27870000.000024013221 262864330.278149157763 1 60407.611325609 2024-04-07T14:40:18.532608+00:00 19994330.277985490859 27869999.999995645136 262864330.277977436781 1 60407.611337101 2024-04-07T14:40:19.525516+00:00 19994330.277846798301 27869999.999948799610 262864330.277791917324 1 60407.611348750 2024-04-07T14:40:20.531982+00:00 19994330.278068166226 27869999.999989449978 262864330.278053909540 1 60407.611360256 2024-04-07T14:40:21.526063+00:00 19994330.277983441949 27870000.000011287630 262864330.277991056442 1 60407.611371773 2024-04-07T14:40:22.521196+00:00 19994330.277755271643 27869999.999993167818 262864330.277744740248 1 60407.611383358 2024-04-07T14:40:23.522113+00:00 19994330.277796592563 27869999.999994006008 262864330.277786910534 1 60407.611394930 2024-04-07T14:40:24.521925+00:00 19994330.278062511235 27869999.999996513128 262864330.278055340052 1 60407.611406544 2024-04-07T14:40:25.525408+00:00 19994330.278055746108 27870000.000010881573 262864330.278062939644 1 60407.611418067 2024-04-07T14:40:26.521006+00:00 19994330.277888264507 27870000.000010453165 262864330.277895033360 1 60407.611429675 2024-04-07T14:40:27.523957+00:00 19994330.277929499745 27869999.999995600432 262864330.277921378613 1 60407.611441216 2024-04-07T14:40:28.521087+00:00 19994330.278088409454 27870000.000015567988 262864330.278100281954 1 60407.611452795 2024-04-07T14:40:29.521465+00:00 19994330.278344742954 27870000.000006180257 262864330.278347223997 1 60407.611464390 2024-04-07T14:40:30.523257+00:00 19994330.277831982821 27870000.000006061047 262864330.277834326029 1 60407.611475950 2024-04-07T14:40:31.522051+00:00 19994330.278110511601 27869999.999971959740 262864330.278078764677 1 60407.611487566 2024-04-07T14:40:32.525701+00:00 19994330.277995288372 27869999.999982383102 262864330.277973979712 1 60407.611499123 2024-04-07T14:40:33.524258+00:00 19994330.277925807983 27869999.999972231686 262864330.277894347906 1 60407.611510689 2024-04-07T14:40:34.523538+00:00 19994330.277810528874 27870000.000000566244 262864330.277807414532 1 60407.611522272 2024-04-07T14:40:35.524279+00:00 19994330.277873527259 27869999.999959815294 262864330.277829647064 1 60407.611533809 2024-04-07T14:40:36.521157+00:00 19994330.277792837471 27870000.000080395490 262864330.277869552374 1 60407.611545408 2024-04-07T14:40:37.523288+00:00 19994330.277965180576 27870000.000008165836 262864330.277969658375 1 60407.611557108 2024-04-07T14:40:38.534171+00:00 19994330.278074674308 27870000.000021360815 262864330.278092354536 1 60407.611568530 2024-04-07T14:40:39.520984+00:00 19994330.277949731797 27869999.999967653304 262864330.277913689613 1 60407.611580127 2024-04-07T14:40:40.523013+00:00 19994330.277885846794 27869999.999984379858 262864330.277866542339 1 60407.611591710 2024-04-07T14:40:41.523740+00:00 19994330.277845617384 27869999.999962318689 262864330.277804255486 1 60407.611603295 2024-04-07T14:40:42.524687+00:00 19994330.277966182679 27870000.000009223819 262864330.277971714735 1 60407.611614906 2024-04-07T14:40:43.527854+00:00 19994330.277943339199 27869999.999969150871 262864330.277908802032 1 60407.611626441 2024-04-07T14:40:44.524526+00:00 19994330.278127860278 27869999.999969366938 262864330.278093516827 1 60407.611637996 2024-04-07T14:40:45.522846+00:00 19994330.277932412922 27869999.999999292195 262864330.277927994728 1 60407.611649574 2024-04-07T14:40:46.523165+00:00 19994330.277990732342 27869999.999976951629 262864330.277963995934 1 60407.611661140 2024-04-07T14:40:47.522487+00:00 19994330.277970366180 27870000.000009652227 262864330.277976334095 1 60407.611672736 2024-04-07T14:40:48.524420+00:00 19994330.278033893555 27870000.000018231571 262864330.278048425913 1 60407.611684305 2024-04-07T14:40:49.523953+00:00 19994330.277820583433 27870000.000022441149 262864330.277839332819 1 60407.611695957 2024-04-07T14:40:50.530711+00:00 19994330.277983464301 27870000.000007987022 262864330.277987748384 1 60407.611707536 2024-04-07T14:40:51.531067+00:00 19994330.277872137725 27870000.000024929643 262864330.277893364429 1 60407.611719179 2024-04-07T14:40:52.537074+00:00 19994330.278018899262 27870000.000031076372 262864330.278046280146 1 60407.611730646 2024-04-07T14:40:53.527829+00:00 19994330.278110560030 27870000.000018000603 262864330.278124868870 1 60407.611742281 2024-04-07T14:40:54.533128+00:00 19994330.277897983789 27869999.999955639243 262864330.277849942446 1 60407.611753870 2024-04-07T14:40:55.534326+00:00 19994330.277780648321 27869999.999958235770 262864330.277735203505 1 60407.611765468 2024-04-07T14:40:56.536500+00:00 19994330.278192196041 27869999.999971125275 262864330.278159618378 1 60407.611777006 2024-04-07T14:40:57.533273+00:00 19994330.278077967465 27870000.000052422285 262864330.278126686811 1 60407.611788502 2024-04-07T14:40:58.526592+00:00 19994330.277690976858 27869999.999954424798 262864330.277641713619 1 60407.611800330 2024-04-07T14:40:59.548523+00:00 19994330.277923543006 27870000.000019118190 262864330.277938991785 1 60407.611811748 2024-04-07T14:41:00.535039+00:00 19994330.277955245227 27870000.000001195818 262864330.277952730656 1 60407.611823208 2024-04-07T14:41:01.525148+00:00 19994330.278187341988 27869999.999981924891 262864330.278165578842 1 60407.611834768 2024-04-07T14:41:02.523962+00:00 19994330.277985665947 27869999.999989788979 262864330.277971744537 1 60407.611846334 2024-04-07T14:41:03.523283+00:00 19994330.277990542352 27870000.000003647059 262864330.277990490198 1 60407.611857910 2024-04-07T14:41:04.523384+00:00 19994330.277969505638 27870000.000010706484 262864330.277976512909 1 60407.611869497 2024-04-07T14:41:05.524583+00:00 19994330.278052370995 27869999.999981358647 262864330.278030008078 1 60407.611881022 2024-04-07T14:41:06.520342+00:00 19994330.278045419604 27869999.999992094934 262864330.278033822775 1 60407.611892591 2024-04-07T14:41:07.519885+00:00 19994330.277942903340 27869999.999996926636 262864330.277936130762 1 60407.611904229 2024-04-07T14:41:08.525412+00:00 19994330.278122767806 27869999.999989267439 262864330.278108358383 1 60407.611915771 2024-04-07T14:41:09.522590+00:00 19994330.277930200100 27870000.000024363399 262864330.277950882912 1 60407.611927334 2024-04-07T14:41:10.521625+00:00 19994330.278023425490 27870000.000031430274 262864330.278051167727 1 60407.611938902 2024-04-07T14:41:11.521147+00:00 19994330.278247434646 27870000.000050283968 262864330.278294026852 1 60407.611950572 2024-04-07T14:41:12.529406+00:00 19994330.277891185135 27870000.000033218414 262864330.277920722961 1 60407.611962209 2024-04-07T14:41:13.534872+00:00 19994330.278069309890 27870000.000035896897 262864330.278101503849 1 60407.611973742 2024-04-07T14:41:14.531295+00:00 19994330.277958706021 27869999.999938245863 262864330.277893245220 1 60407.611985320 2024-04-07T14:41:15.531656+00:00 19994330.277999654412 27869999.999952133745 262864330.277948081493 1 60407.611996898 2024-04-07T14:41:16.532044+00:00 19994330.278036016971 27870000.000010363758 262864330.278042703867 1 60407.612008742 2024-04-07T14:41:17.555265+00:00 19994330.277876704931 27870000.000048477203 262864330.277921497822 1 60407.612020025 2024-04-07T14:41:18.530114+00:00 19994330.277699206024 27869999.999965891242 262864330.277661412954 1 60407.612031536 2024-04-07T14:41:19.524707+00:00 19994330.278115630150 27870000.000056397170 262864330.278168320656 1 60407.612043193 2024-04-07T14:41:20.531891+00:00 19994330.277927253395 27870000.000016685575 262864330.277940243483 1 60407.612054697 2024-04-07T14:41:21.525810+00:00 19994330.277957227081 27870000.000003162771 262864330.277956694365 1 60407.612066391 2024-04-07T14:41:22.536229+00:00 19994330.278017066419 27870000.000054165721 262864330.278067559004 1 60407.612077836 2024-04-07T14:41:23.525021+00:00 19994330.278154332191 27869999.999976940453 262864330.278127580881 1 60407.612089453 2024-04-07T14:41:24.528762+00:00 19994330.277884472162 27869999.999999813735 262864330.277880609035 1 60407.612101087 2024-04-07T14:41:25.533931+00:00 19994330.277975160629 27869999.999969705939 262864330.277941197157 1 60407.612112821 2024-04-07T14:41:26.547701+00:00 19994330.278014294803 27869999.999955877662 262864330.277966499329 1 60407.612124111 2024-04-07T14:41:27.523151+00:00 19994330.278027851135 27870000.000005405396 262864330.278029561043 1 60407.612135724 2024-04-07T14:41:28.526591+00:00 19994330.278065536171 27870000.000011116266 262864330.278072953224 1 60407.612147413 2024-04-07T14:41:29.536467+00:00 19994330.277713406831 27869999.999990012497 262864330.277699738741 1 60407.612158847 2024-04-07T14:41:30.524408+00:00 19994330.277851112187 27869999.999984629452 262864330.277832031250 1 60407.612170481 2024-04-07T14:41:31.529531+00:00 19994330.277933832258 27870000.000030662864 262864330.277960807085 1 60407.612181986 2024-04-07T14:41:32.523565+00:00 19994330.277990479022 27870000.000047475100 262864330.278034269810 1 60407.612193615 2024-04-07T14:41:33.528350+00:00 19994330.277980908751 27870000.000000137836 262864330.277977347374 1 60407.612205125 2024-04-07T14:41:34.522833+00:00 19994330.277946118265 27870000.000010542572 262864330.277952969074 1 60407.612216724 2024-04-07T14:41:35.524920+00:00 19994330.277840923518 27870000.000029526651 262864330.277866750956 1 60407.612228296 2024-04-07T14:41:36.524778+00:00 19994330.277921892703 27869999.999943222851 262864330.277861416340 1 60407.612239911 2024-04-07T14:41:37.528321+00:00 19994330.278182052076 27870000.000044029206 262864330.278222382069 1 60407.612251427 2024-04-07T14:41:38.523286+00:00 19994330.278006792068 27869999.999961219728 262864330.277964323759 1 60407.612263097 2024-04-07T14:41:39.531581+00:00 19994330.277786787599 27869999.999970126897 262864330.277753233910 1 60407.612274595 2024-04-07T14:41:40.524992+00:00 19994330.278067566454 27870000.000003062189 262864330.278066933155 1 60407.612286252 2024-04-07T14:41:41.532116+00:00 19994330.278039652854 27870000.000023204833 262864330.278059184551 1 60407.612297847 2024-04-07T14:41:42.533960+00:00 19994330.277893781662 27870000.000027094036 262864330.277917176485 1 60407.612309547 2024-04-07T14:41:43.544878+00:00 19994330.278028059751 27870000.000004291534 262864330.278028666973 1 60407.612320929 2024-04-07T14:41:44.528287+00:00 19994330.277765136212 27870000.000001560897 262864330.277762979269 1 60407.612332526 2024-04-07T14:41:45.530195+00:00 19994330.277945015579 27869999.999966423959 262864330.277907729149 1 60407.612344184 2024-04-07T14:41:46.537476+00:00 19994330.278144910932 27869999.999972295016 262864330.278113484383 1 60407.612355790 2024-04-07T14:41:47.540289+00:00 19994330.278101198375 27869999.999995797873 262864330.278093308210 1 60407.612367196 2024-04-07T14:41:48.525707+00:00 19994330.277971044183 27869999.999972164631 262864330.277939498425 1 60407.612378898 2024-04-07T14:41:49.536757+00:00 19994330.277988761663 27869999.999966677278 262864330.277951747179 1 60407.612390398 2024-04-07T14:41:50.530346+00:00 19994330.278010606766 27869999.999954245985 262864330.277961164713 1 60407.612401932 2024-04-07T14:41:51.526897+00:00 19994330.278116293252 27869999.999957639724 262864330.278070241213 1 60407.612413581 2024-04-07T14:41:52.533373+00:00 19994330.277815416455 27869999.999979794025 262864330.277791500092 1 60407.612425079 2024-04-07T14:41:53.526796+00:00 19994330.278053298593 27870000.000055897981 262864330.278105497360 1 60407.612436775 2024-04-07T14:41:54.537373+00:00 19994330.277997780591 27869999.999948259443 262864330.277942359447 1 60407.612448304 2024-04-07T14:41:55.533506+00:00 19994330.277844525874 27870000.000030249357 262864330.277871072292 1 60407.612459733 2024-04-07T14:41:56.520944+00:00 19994330.278101582080 27869999.999999880791 262864330.278097778559 1 60407.612471441 2024-04-07T14:41:57.532474+00:00 19994330.277894623578 27869999.999982666224 262864330.277873575687 1 60407.612482940 2024-04-07T14:41:58.526005+00:00 19994330.277982357889 27869999.999970540404 262864330.277949213982 1 60407.612494523 2024-04-07T14:41:59.526775+00:00 19994330.278130352497 27869999.999989602715 262864330.278116255999 1 60407.612506167 2024-04-07T14:42:00.532836+00:00 19994330.277956936508 27869999.999989498407 262864330.277942746878 1 60407.612517845 2024-04-07T14:42:01.541828+00:00 19994330.277770873159 27869999.999984927475 262864330.277752101421 1 60407.612529271 2024-04-07T14:42:02.529033+00:00 19994330.277788840234 27869999.999998781830 262864330.277783930302 1 60407.612540834 2024-04-07T14:42:03.528078+00:00 19994330.278177063912 27870000.000016186386 262864330.278189539909 1 60407.612552426 2024-04-07T14:42:04.529617+00:00 19994330.277918860316 27870000.000039312989 262864330.277954459190 1 60407.612564226 2024-04-07T14:42:05.549141+00:00 19994330.278057783842 27869999.999998331070 262864330.278052419424 1 60407.612575550 2024-04-07T14:42:06.527539+00:00 19994330.278031446040 27869999.999968566000 262864330.277996301651 1 60407.612587090 2024-04-07T14:42:07.524595+00:00 19994330.278024315834 27870000.000039953738 262864330.278060585260 1 60407.612598713 2024-04-07T14:42:08.528843+00:00 19994330.277651827782 27869999.999923694879 262864330.277571827173 1 60407.612610319 2024-04-07T14:42:09.531551+00:00 19994330.277943842113 27869999.999965243042 262864330.277905404568 1 60407.612621875 2024-04-07T14:42:10.529997+00:00 19994330.277972608805 27870000.000011332333 262864330.277980238199 1 60407.612633494 2024-04-07T14:42:11.533855+00:00 19994330.278198841959 27869999.999990917742 262864330.278186053038 1 60407.612645060 2024-04-07T14:42:12.533178+00:00 19994330.277900908142 27869999.999996457249 262864330.277893662453 1 60407.612656632 2024-04-07T14:42:13.532960+00:00 19994330.277983557433 27869999.999997209758 262864330.277977049351 1 60407.612668275 2024-04-07T14:42:14.538979+00:00 19994330.278139397502 27869999.999983467162 262864330.278119146824 1 60407.612679795 2024-04-07T14:42:15.534338+00:00 19994330.277848850936 27870000.000032685697 262864330.277877837420 1 60407.612691253 2024-04-07T14:42:16.524241+00:00 19994330.278046030551 27870000.000025920570 262864330.278068274260 1 60407.612702853 2024-04-07T14:42:17.526507+00:00 19994330.277935463935 27869999.999977268279 262864330.277909040451 1 60407.612714447 2024-04-07T14:42:18.528252+00:00 19994330.277767430991 27869999.999975033104 262864330.277738749981 1 60407.612726036 2024-04-07T14:42:19.529518+00:00 19994330.278404206038 27869999.999972332269 262864330.278372853994 1 60407.612737576 2024-04-07T14:42:20.526620+00:00 19994330.277988564223 27870000.000014446676 262864330.277999311686 1 60407.612749084 2024-04-07T14:42:21.520855+00:00 19994330.277765952051 27869999.999989103526 262864330.277751356363 1 60407.612760720 2024-04-07T14:42:22.526192+00:00 19994330.277922101319 27869999.999987132847 262864330.277905523777 1 60407.612772260 2024-04-07T14:42:23.523228+00:00 19994330.277871526778 27870000.000029619783 262864330.277897447348 1 60407.612783839 2024-04-07T14:42:24.523687+00:00 19994330.277905669063 27869999.999971292913 262864330.277873277664 1 60407.612795456 2024-04-07T14:42:25.527378+00:00 19994330.278137825429 27870000.000076256692 262864330.278210401535 1 60407.612807008 2024-04-07T14:42:26.525473+00:00 19994330.277868121862 27870000.000012382865 262864330.277876824141 1 60407.612818627 2024-04-07T14:42:27.529372+00:00 19994330.277744643390 27869999.999994304031 262864330.277735263109 1 60407.612830248 2024-04-07T14:42:28.533406+00:00 19994330.277847427875 27870000.000062596053 262864330.277906328440 1 60407.612841715 2024-04-07T14:42:29.524141+00:00 19994330.277945470065 27870000.000024113804 262864330.277965873480 1 60407.612853325 2024-04-07T14:42:30.527323+00:00 19994330.277910575271 27870000.000002574176 262864330.277909457684 1 60407.612864933 2024-04-07T14:42:31.530224+00:00 19994330.277921888977 27869999.999965533614 262864330.277883738279 1 60407.612876405 2024-04-07T14:42:32.521387+00:00 19994330.278039075434 27869999.999991536140 262864330.278026908636 1 60407.612888007 2024-04-07T14:42:33.523790+00:00 19994330.277812868357 27869999.999993272126 262864330.277802437544 1 60407.612899634 2024-04-07T14:42:34.528357+00:00 19994330.277904950082 27870000.000042576343 262864330.277943849564 1 60407.612911142 2024-04-07T14:42:35.522713+00:00 19994330.277903687209 27870000.000004377216 262864330.277904361486 1 60407.612922708 2024-04-07T14:42:36.521931+00:00 19994330.278180643916 27870000.000017300248 262864330.278194248676 1 60407.612934346 2024-04-07T14:42:37.527466+00:00 19994330.277753364295 27870000.000013478100 262864330.277763128281 1 60407.612945909 2024-04-07T14:42:38.526498+00:00 19994330.277933094651 27870000.000089775771 262864330.278019160032 1 60407.612957631 2024-04-07T14:42:39.539328+00:00 19994330.277899928391 27870000.000011578202 262864330.277907788754 1 60407.612969026 2024-04-07T14:42:40.523832+00:00 19994330.277981102467 27869999.999958243221 262864330.277935653925 1 60407.612980597 2024-04-07T14:42:41.523588+00:00 19994330.278050340712 27870000.000001773238 262864330.278048425913 1 60407.612992291 2024-04-07T14:42:42.533963+00:00 19994330.278312459588 27869999.999984644353 262864330.278293430805 1 60407.613003776 2024-04-07T14:42:43.526279+00:00 19994330.277889557183 27870000.000036127865 262864330.277921974659 1 60407.613015335 2024-04-07T14:42:44.524921+00:00 19994330.278046280146 27870000.000007487833 262864330.278050065041 1 60407.613026873 2024-04-07T14:42:45.521813+00:00 19994330.277867138386 27869999.999997340143 262864330.277860790491 1 60407.613038438 2024-04-07T14:42:46.521067+00:00 19994330.278000753373 27870000.000008728355 262864330.278005778790 1 60407.613050073 2024-04-07T14:42:47.526354+00:00 19994330.278332829475 27870000.000047221780 262864330.278376340866 1 60407.613061651 2024-04-07T14:42:48.526607+00:00 19994330.277980573475 27870000.000056952238 262864330.278033822775 1 60407.613073183 2024-04-07T14:42:49.523025+00:00 19994330.277883835137 27869999.999998942018 262864330.277879059315 1 60407.613084770 2024-04-07T14:42:50.524090+00:00 19994330.277891192585 27869999.999968722463 262864330.277856200933 1 60407.613096337 2024-04-07T14:42:51.523545+00:00 19994330.278021313250 27869999.999999813735 262864330.278017431498 1 60407.613107901 2024-04-07T14:42:52.522617+00:00 19994330.277981810272 27869999.999985162169 262864330.277963280678 1 60407.613119461 2024-04-07T14:42:53.521448+00:00 19994330.278119020164 27869999.999951079488 262864330.278066396713 1 60407.613131030 2024-04-07T14:42:54.520956+00:00 19994330.277830734849 27870000.000040728599 262864330.277867794037 1 60407.613142703 2024-04-07T14:42:55.529551+00:00 19994330.277831960469 27869999.999961569905 262864330.277789831161 1 60407.613154168 2024-04-07T14:42:56.520121+00:00 19994330.277953792363 27870000.000059474260 262864330.278009593487 1 60407.613165742 2024-04-07T14:42:57.520145+00:00 19994330.278190463781 27869999.999976590276 262864330.278163343668 1 60407.613177357 2024-04-07T14:42:58.523644+00:00 19994330.277898561209 27870000.000019267201 262864330.277914106846 1 60407.613188939 2024-04-07T14:42:59.524305+00:00 19994330.278041809797 27870000.000002611428 262864330.278040736914 1 60407.613200499 2024-04-07T14:43:00.523107+00:00 19994330.277622923255 27870000.000011261553 262864330.277630507946 1 60407.613212180 2024-04-07T14:43:01.532328+00:00 19994330.278063636273 27869999.999989505857 262864330.278049439192 1 60407.613223644 2024-04-07T14:43:02.522851+00:00 19994330.277895987034 27870000.000018544495 262864330.277910828590 1 60407.613235280 2024-04-07T14:43:03.528183+00:00 19994330.277971412987 27869999.999948177487 262864330.277915894985 1 60407.613246811 2024-04-07T14:43:04.524450+00:00 19994330.277897015214 27870000.000024020672 262864330.277917325497 1 60407.613258458 2024-04-07T14:43:05.530738+00:00 19994330.278003063053 27869999.999997682869 262864330.277997046709 1 60407.613269935 2024-04-07T14:43:06.522369+00:00 19994330.278109509498 27869999.999963842332 262864330.278069674969 1 60407.613281499 2024-04-07T14:43:07.521502+00:00 19994330.277791872621 27869999.999952632934 262864330.277740836143 1 60407.613293073 2024-04-07T14:43:08.521518+00:00 19994330.278012201190 27870000.000009804964 262864330.278018295765 1 60407.613304671 2024-04-07T14:43:09.523548+00:00 19994330.278019953519 27870000.000027794391 262864330.278044074774 1 60407.613316242 2024-04-07T14:43:10.523275+00:00 19994330.278167434037 27869999.999995075166 262864330.278158813715 1 60407.613327798 2024-04-07T14:43:11.521713+00:00 19994330.277980729938 27869999.999964367598 262864330.277941405773 1 60407.613339381 2024-04-07T14:43:12.522545+00:00 19994330.278074406087 27870000.000026609749 262864330.278097331524 1 60407.613350997 2024-04-07T14:43:13.526143+00:00 19994330.277887951583 27870000.000007390976 262864330.277891635895 1 60407.613362532 2024-04-07T14:43:14.522726+00:00 19994330.278164755553 27870000.000025071204 262864330.278186112642 1 60407.613374112 2024-04-07T14:43:15.523249+00:00 19994330.277783390135 27869999.999993562698 262864330.277773261070 1 60407.613385686 2024-04-07T14:43:16.523261+00:00 19994330.277902763337 27869999.999934475869 262864330.277833521366 1 60407.613397221 2024-04-07T14:43:17.519914+00:00 19994330.277995053679 27870000.000039622188 262864330.278030991554 1 60407.613408803 2024-04-07T14:43:18.520619+00:00 19994330.277870647609 27869999.999980065972 262864330.277847021818 1 60407.613420376 2024-04-07T14:43:19.520474+00:00 19994330.277998983860 27870000.000010251999 262864330.278005540371 1 60407.613431979 2024-04-07T14:43:20.522962+00:00 19994330.277833506465 27869999.999970249832 262864330.277800083160 1 60407.613443544 2024-04-07T14:43:21.522202+00:00 19994330.278145991266 27870000.000048499554 262864330.278190791607 1 60407.613455127 2024-04-07T14:43:22.522968+00:00 19994330.278199408203 27870000.000018052757 262864330.278213769197 1 60407.613466727 2024-04-07T14:43:23.525229+00:00 19994330.277872603387 27869999.999999523163 262864330.277868419886 1 60407.613478273 2024-04-07T14:43:24.522765+00:00 19994330.278183866292 27869999.999966982752 262864330.278147161007 1 60407.613489816 2024-04-07T14:43:25.520151+00:00 19994330.278030227870 27870000.000005532056 262864330.278032064438 1 60407.613501433 2024-04-07T14:43:26.523815+00:00 19994330.277978863567 27869999.999990586191 262864330.277965754271 1 60407.613512976 2024-04-07T14:43:27.521151+00:00 19994330.277882043272 27869999.999954450876 262864330.277832806110 1 60407.613524622 2024-04-07T14:43:28.527371+00:00 19994330.278117425740 27870000.000028226525 262864330.278141945601 1 60407.613536139 2024-04-07T14:43:29.522427+00:00 19994330.277907766402 27869999.999979462475 262864330.277883529663 1 60407.613547731 2024-04-07T14:43:30.523941+00:00 19994330.277808558196 27869999.999989189208 262864330.277794033289 1 60407.613559303 2024-04-07T14:43:31.523815+00:00 19994330.277938626707 27870000.000055022538 262864330.277989953756 1 60407.613570900 2024-04-07T14:43:32.525769+00:00 19994330.278033331037 27869999.999976728112 262864330.278006374836 1 60407.613582419 2024-04-07T14:43:33.520994+00:00 19994330.278256658465 27870000.000024113804 262864330.278277069330 1 60407.613594005 2024-04-07T14:43:34.522062+00:00 19994330.277848772705 27870000.000004775822 262864330.277849853039 1 60407.613605584 2024-04-07T14:43:35.522489+00:00 19994330.277793981135 27869999.999966435134 262864330.277756720781 1 60407.613617163 2024-04-07T14:43:36.522868+00:00 19994330.277876466513 27870000.000010989606 262864330.277883768082 1 60407.613628781 2024-04-07T14:43:37.526738+00:00 19994330.277965169400 27870000.000018212944 262864330.277979671955 1 60407.613640309 2024-04-07T14:43:38.522715+00:00 19994330.277901582420 27869999.999998763204 262864330.277896642685 1 60407.613651906 2024-04-07T14:43:39.524649+00:00 19994330.278030473739 27869999.999999798834 262864330.278026580811 1 60407.613663461 2024-04-07T14:43:40.522986+00:00 19994330.277852088213 27870000.000012282282 262864330.277860671282 1 60407.613675036 2024-04-07T14:43:41.523095+00:00 19994330.278084713966 27870000.000030376017 262864330.278111398220 1 60407.613686580 2024-04-07T14:43:42.520481+00:00 19994330.277952313423 27870000.000012055039 262864330.277960658073 1 60407.613698209 2024-04-07T14:43:43.525213+00:00 19994330.277942541987 27870000.000020179898 262864330.277959018946 1 60407.613709780 2024-04-07T14:43:44.525014+00:00 19994330.277822975069 27869999.999995701015 262864330.277814984322 1 60407.613721304 2024-04-07T14:43:45.520630+00:00 19994330.278083361685 27870000.000029273331 262864330.278108924627 1 60407.613733019 2024-04-07T14:43:46.532846+00:00 19994330.277884945273 27869999.999946512282 262864330.277827739716 1 60407.613744456 2024-04-07T14:43:47.521037+00:00 19994330.277863927186 27870000.000000216067 262864330.277860432863 1 60407.613756038 2024-04-07T14:43:48.521701+00:00 19994330.277867108583 27869999.999984271824 262864330.277847677469 1 60407.613767662 2024-04-07T14:43:49.525981+00:00 19994330.278088584542 27869999.999978713691 262864330.278063595295 1 60407.613779176 2024-04-07T14:43:50.520824+00:00 19994330.278012923896 27869999.999991562217 262864330.278000801802 1 60407.613790750 2024-04-07T14:43:51.520746+00:00 19994330.278002895415 27869999.999975644052 262864330.277974843979 1 60407.613802333 2024-04-07T14:43:52.521602+00:00 19994330.278349425644 27869999.999975249171 262864330.278320997953 1 60407.613813930 2024-04-07T14:43:53.523538+00:00 19994330.277940046042 27869999.999982159585 262864330.277918487787 1 60407.613825507 2024-04-07T14:43:54.523851+00:00 19994330.277982335538 27870000.000050619245 262864330.278029233217 1 60407.613837048 2024-04-07T14:43:55.520979+00:00 19994330.277990791947 27869999.999977875501 262864330.277964979410 1 60407.613848618 2024-04-07T14:43:56.520598+00:00 19994330.277762159705 27869999.999998405576 262864330.277756869793 1 60407.613860282 2024-04-07T14:43:57.528392+00:00 19994330.278035417199 27869999.999982960522 262864330.278014659882 1 60407.613871808 2024-04-07T14:43:58.524187+00:00 19994330.278030958027 27869999.999994743615 262864330.278022021055 1 60407.613883356 2024-04-07T14:43:59.521907+00:00 19994330.277973450720 27869999.999973349273 262864330.277943104506 1 60407.613894930 2024-04-07T14:44:00.521934+00:00 19994330.278191305697 27870000.000000309199 262864330.278187900782 1 60407.613906533 2024-04-07T14:44:01.524503+00:00 19994330.277943510562 27870000.000008922070 262864330.277948737144 1 60407.613918112 2024-04-07T14:44:02.524827+00:00 19994330.278010606766 27869999.999998938292 262864330.278005838394 1 60407.613929698 2024-04-07T14:44:03.525897+00:00 19994330.277946259826 27870000.000012997538 262864330.277955561876 1 60407.613941318 2024-04-07T14:44:04.529860+00:00 19994330.277875855565 27870000.000064786524 262864330.277936935425 1 60407.613952970 2024-04-07T14:44:05.536572+00:00 19994330.278087057173 27869999.999967619777 262864330.278050988913 1 60407.613964378 2024-04-07T14:44:06.522289+00:00 19994330.277877595276 27870000.000048536807 262864330.277922451496 1 60407.613976041 2024-04-07T14:44:07.529970+00:00 19994330.277668025345 27870000.000004053116 262864330.277668386698 1 60407.613987686 2024-04-07T14:44:08.536073+00:00 19994330.278345149010 27869999.999975442886 262864330.278316885233 1 60407.613999122 2024-04-07T14:44:09.524129+00:00 19994330.278072990477 27869999.999964155257 262864330.278033435345 1 60407.614010883 2024-04-07T14:44:10.540243+00:00 19994330.277891345322 27869999.999965906143 262864330.277853548527 1 60407.614022245 2024-04-07T14:44:11.521932+00:00 19994330.277940090746 27869999.999995093793 262864330.277931481600 1 60407.614033995 2024-04-07T14:44:12.537150+00:00 19994330.277695987374 27870000.000038206577 262864330.277730494738 1 60407.614045501 2024-04-07T14:44:13.531295+00:00 19994330.278118260205 27870000.000048842281 262864330.278163403273 1 60407.614057076 2024-04-07T14:44:14.531397+00:00 19994330.278021506965 27870000.000004395843 262864330.278022229671 1 60407.614068624 2024-04-07T14:44:15.529092+00:00 19994330.278063174337 27870000.000011704862 262864330.278071194887 1 60407.614080156 2024-04-07T14:44:16.525504+00:00 19994330.278088353574 27870000.000007942319 262864330.278092592955 1 60407.614091748 2024-04-07T14:44:17.527041+00:00 19994330.277897536755 27869999.999993056059 262864330.277886897326 1 60407.614103249 2024-04-07T14:44:18.520760+00:00 19994330.277604002506 27869999.999949429184 262864330.277549743652 1 60407.614114887 2024-04-07T14:44:19.526223+00:00 19994330.278059046715 27869999.999978654087 262864330.278034001589 1 60407.614126423 2024-04-07T14:44:20.522939+00:00 19994330.278143543750 27869999.999993197620 262864330.278133064508 1 60407.614138001 2024-04-07T14:44:21.523300+00:00 19994330.278105761856 27869999.999978806823 262864330.278080880642 1 60407.614149590 2024-04-07T14:44:22.524595+00:00 19994330.278006430715 27870000.000003792346 262864330.278006523848 1 60407.614161157 2024-04-07T14:44:23.523930+00:00 19994330.278101954609 27870000.000024214387 262864330.278122454882 1 60407.614172772 2024-04-07T14:44:24.527519+00:00 19994330.278113786131 27869999.999946560711 262864330.278056651354 1 60407.614184274 2024-04-07T14:44:25.521248+00:00 19994330.277941465378 27870000.000072222203 262864330.278009980917 1 60407.614195899 2024-04-07T14:44:26.525659+00:00 19994330.278110835701 27869999.999969046563 262864330.278076171875 1 60407.614207441 2024-04-07T14:44:27.522885+00:00 19994330.277983952314 27869999.999991096556 262864330.277971357107 1 60407.614219008 2024-04-07T14:44:28.522264+00:00 19994330.278163824230 27869999.999994002283 262864330.278154134750 1 60407.614230608 2024-04-07T14:44:29.524538+00:00 19994330.277893386781 27869999.999989122152 262864330.277878820896 1 60407.614242173 2024-04-07T14:44:30.523714+00:00 19994330.277998209000 27870000.000017039478 262864330.278011560440 1 60407.614253713 2024-04-07T14:44:31.520825+00:00 19994330.278055533767 27869999.999944780022 262864330.277996599674 1 60407.614265285 2024-04-07T14:44:32.520561+00:00 19994330.277971576899 27869999.999961607158 262864330.277929484844 1 60407.614276927 2024-04-07T14:44:33.526491+00:00 19994330.278016477823 27869999.999946877360 262864330.277959674597 1 60407.614288439 2024-04-07T14:44:34.521157+00:00 19994330.277767840773 27869999.999964553863 262864330.277728706598 1 60407.614300111 2024-04-07T14:44:35.529612+00:00 19994330.278121907264 27870000.000038336962 262864330.278156548738 1 60407.614311609 2024-04-07T14:44:36.523070+00:00 19994330.277824830264 27870000.000028934330 262864330.277850061655 1 60407.614323148 2024-04-07T14:44:37.519996+00:00 19994330.277988132089 27870000.000021122396 262864330.278005570173 1 60407.614334771 2024-04-07T14:44:38.524227+00:00 19994330.278028327972 27870000.000040654093 262864330.278065294027 1 60407.614346376 2024-04-07T14:44:39.526892+00:00 19994330.278026558459 27870000.000011943281 262864330.278034806252 1 60407.614357956 2024-04-07T14:44:40.527412+00:00 19994330.277867738158 27870000.000007662922 262864330.277871698141 1 60407.614369536 2024-04-07T14:44:41.527874+00:00 19994330.278169881552 27869999.999962594360 262864330.278128772974 1 60407.614381172 2024-04-07T14:44:42.533243+00:00 19994330.277749635279 27870000.000005859882 262864330.277751803398 1 60407.614392618 2024-04-07T14:44:43.522180+00:00 19994330.278085961938 27870000.000030953437 262864330.278113245964 1 60407.614404231 2024-04-07T14:44:44.525563+00:00 19994330.277892269194 27869999.999961145222 262864330.277849704027 1 60407.614415817 2024-04-07T14:44:45.526586+00:00 19994330.277895372361 27870000.000061120838 262864330.277952790260 1 60407.614427422 2024-04-07T14:44:46.529258+00:00 19994330.278090193868 27869999.999989893287 262864330.278076410294 1 60407.614438990 2024-04-07T14:44:47.528735+00:00 19994330.278045255691 27870000.000049304217 262864330.278090864420 1 60407.614450499 2024-04-07T14:44:48.523104+00:00 19994330.278094183654 27870000.000027060509 262864330.278117537498 1 60407.614462066 2024-04-07T14:44:49.522488+00:00 19994330.277893897146 27869999.999990575016 262864330.277880787849 1 60407.614473625 2024-04-07T14:44:50.521207+00:00 19994330.278022568673 27870000.000014036894 262864330.278032898903 1 60407.614485180 2024-04-07T14:44:51.519500+00:00 19994330.277875918895 27869999.999980296940 262864330.277852535248 1 60407.614496791 2024-04-07T14:44:52.522760+00:00 19994330.278082791716 27869999.999953839928 262864330.278032928705 1 60407.614508366 2024-04-07T14:44:53.522822+00:00 19994330.277971763164 27869999.999980978668 262864330.277949064970 1 60407.614519918 2024-04-07T14:44:54.520932+00:00 19994330.277922555804 27869999.999997317791 262864330.277916193008 1 60407.614531481 2024-04-07T14:44:55.519951+00:00 19994330.278157707304 27870000.000016611069 262864330.278170615435 1 60407.614543058 2024-04-07T14:44:56.520242+00:00 19994330.278125260025 27870000.000012632459 262864330.278134196997 1 60407.614554668 2024-04-07T14:44:57.523318+00:00 19994330.278061516583 27870000.000016704202 262864330.278074502945 1 60407.614566213 2024-04-07T14:44:58.520768+00:00 19994330.277584668249 27869999.999983411282 262864330.277564376593 1 60407.614577796 2024-04-07T14:44:59.521559+00:00 19994330.277962248772 27870000.000039909035 262864330.277998447418 1 60407.614589380 2024-04-07T14:45:00.522411+00:00 19994330.278069570661 27869999.999962255359 262864330.278028130531 1 60407.614600974 2024-04-07T14:45:01.524139+00:00 19994330.277927055955 27869999.999991994351 262864330.277915358543 1 60407.614612635 2024-04-07T14:45:02.531706+00:00 19994330.278042167425 27869999.999973654747 262864330.278012126684 1 60407.614624234 2024-04-07T14:45:03.533848+00:00 19994330.277902327478 27869999.999975122511 262864330.277873754501 1 60407.614635820 2024-04-07T14:45:04.534825+00:00 19994330.277992650867 27869999.999990176409 262864330.277979135513 1 60407.614647608 2024-04-07T14:45:05.553330+00:00 19994330.278059426695 27870000.000006001443 262864330.278061717749 1 60407.614658905 2024-04-07T14:45:06.529361+00:00 19994330.277991913259 27869999.999984502792 262864330.277972728014 1 60407.614670509 2024-04-07T14:45:07.532043+00:00 19994330.277805026621 27870000.000034876168 262864330.277836203575 1 60407.614681992 2024-04-07T14:45:08.524103+00:00 19994330.278243422508 27870000.000037442893 262864330.278277158737 1 60407.614693698 2024-04-07T14:45:09.535495+00:00 19994330.278056878597 27870000.000000234693 262864330.278053432703 1 60407.614705191 2024-04-07T14:45:10.528548+00:00 19994330.277915239334 27870000.000016026199 262864330.277927577496 1 60407.614716789 2024-04-07T14:45:11.530526+00:00 19994330.277725543827 27869999.999998547137 262864330.277720391750 1 60407.614728418 2024-04-07T14:45:12.535316+00:00 19994330.278171692044 27869999.999949842691 262864330.278117835522 1 60407.614739925 2024-04-07T14:45:13.529544+00:00 19994330.277873389423 27870000.000004757196 262864330.277874469757 1 60407.614751571 2024-04-07T14:45:14.535724+00:00 19994330.278029497713 27869999.999997060746 262864330.278022855520 1 60407.614763089 2024-04-07T14:45:15.530885+00:00 19994330.277783319354 27870000.000020906329 262864330.277800559998 1 60407.614774552 2024-04-07T14:45:16.521324+00:00 19994330.277866344899 27870000.000012416393 262864330.277875065804 1 60407.614786219 2024-04-07T14:45:17.529351+00:00 19994330.278024163097 27870000.000023335218 262864330.278043806553 1 60407.614797791 2024-04-07T14:45:18.529156+00:00 19994330.277873396873 27869999.999994460493 262864330.277864158154 1 60407.614809406 2024-04-07T14:45:19.532689+00:00 19994330.277946356684 27869999.999957680702 262864330.277900338173 1 60407.614820880 2024-04-07T14:45:20.524062+00:00 19994330.277884989977 27869999.999979913235 262864330.277861207724 1 60407.614832457 2024-04-07T14:45:21.524247+00:00 19994330.278164982796 27870000.000035315752 262864330.278196603060 1 60407.614844016 2024-04-07T14:45:22.522956+00:00 19994330.277879863977 27870000.000013418496 262864330.277889579535 1 60407.614855637 2024-04-07T14:45:23.527047+00:00 19994330.277829769999 27869999.999969355762 262864330.277795433998 1 60407.614867210 2024-04-07T14:45:24.526997+00:00 19994330.278333779424 27870000.000002622604 262864330.278332710266 1 60407.614878736 2024-04-07T14:45:25.522822+00:00 19994330.277748029679 27870000.000007156283 262864330.277751475573 1 60407.614890329 2024-04-07T14:45:26.524384+00:00 19994330.277871254832 27869999.999992389232 262864330.277859956026 1 60407.614901901 2024-04-07T14:45:27.524220+00:00 19994330.277996722609 27870000.000008773059 262864330.278001785278 1 60407.614913530 2024-04-07T14:45:28.529015+00:00 19994330.278015807271 27869999.999990217388 262864330.278002321720 1 60407.614925063 2024-04-07T14:45:29.525423+00:00 19994330.277727205306 27869999.999974787235 262864330.277698308229 1 60407.614936596 2024-04-07T14:45:30.521905+00:00 19994330.277953129262 27869999.999975893646 262864330.277925312519 1 60407.614948189 2024-04-07T14:45:31.523548+00:00 19994330.278373599052 27869999.999971535057 262864330.278341442347 1 60407.614959725 2024-04-07T14:45:32.520234+00:00 19994330.277707744390 27869999.999979529530 262864330.277683585882 1 60407.614971305 2024-04-07T14:45:33.520792+00:00 19994330.278205860406 27870000.000016510487 262864330.278218686581 1 60407.614982876 2024-04-07T14:45:34.520475+00:00 19994330.277808964252 27869999.999982789159 262864330.277788043022 1 60407.614994463 2024-04-07T14:45:35.521557+00:00 19994330.277774736285 27869999.999974578619 262864330.277745604515 1 60407.615006054 2024-04-07T14:45:36.523048+00:00 19994330.277943432331 27869999.999972071499 262864330.277911812067 1 60407.615017630 2024-04-07T14:45:37.523238+00:00 19994330.277869276702 27869999.999988518655 262864330.277854114771 1 60407.615029186 2024-04-07T14:45:38.521658+00:00 19994330.278069373220 27870000.000018440187 262864330.278084129095 1 60407.615040735 2024-04-07T14:45:39.519545+00:00 19994330.277961570770 27869999.999993674457 262864330.277951568365 1 60407.615052323 2024-04-07T14:45:40.520685+00:00 19994330.278077270836 27870000.000005502254 262864330.278079092503 1 60407.615063891 2024-04-07T14:45:41.520206+00:00 19994330.277873151004 27869999.999992374331 262864330.277861833572 1 60407.615075483 2024-04-07T14:45:42.521710+00:00 19994330.277890052646 27870000.000004630536 262864330.277890980244 1 60407.615087098 2024-04-07T14:45:43.525209+00:00 19994330.278013307601 27869999.999996125698 262864330.278005748987 1 60407.615098626 2024-04-07T14:45:44.521342+00:00 19994330.278119422495 27870000.000050514936 262864330.278166234493 1 60407.615110194 2024-04-07T14:45:45.520750+00:00 19994330.277923364192 27869999.999981731176 262864330.277901411057 1 60407.615121767 2024-04-07T14:45:46.520662+00:00 19994330.278048940003 27869999.999986004084 262864330.278031229973 1 60407.615133408 2024-04-07T14:45:47.526460+00:00 19994330.277849011123 27869999.999972291291 262864330.277817606926 1 60407.615145274 2024-04-07T14:45:48.551694+00:00 19994330.278041902930 27869999.999981634319 262864330.278019845486 1 60407.615156641 2024-04-07T14:45:49.533820+00:00 19994330.278093468398 27870000.000004891306 262864330.278094649315 1 60407.615168242 2024-04-07T14:45:50.536094+00:00 19994330.277911070734 27870000.000003442168 262864330.277910828590 1 60407.615179745 2024-04-07T14:45:51.530028+00:00 19994330.278120577335 27870000.000066678971 262864330.278183549643 1 60407.615191332 2024-04-07T14:45:52.531053+00:00 19994330.278019513935 27870000.000008296221 262864330.278024107218 1 60407.615202836 2024-04-07T14:45:53.525065+00:00 19994330.277806829661 27870000.000045422465 262864330.277848541737 1 60407.615214427 2024-04-07T14:45:54.526452+00:00 19994330.278014019132 27870000.000041112304 262864330.278051435947 1 60407.615226124 2024-04-07T14:45:55.537098+00:00 19994330.277946960181 27870000.000032536685 262864330.277975797653 1 60407.615237679 2024-04-07T14:45:56.535501+00:00 19994330.278037637472 27869999.999980222434 262864330.278014153242 1 60407.615249158 2024-04-07T14:45:57.527228+00:00 19994330.277874067426 27869999.999967735261 262864330.277838110924 1 60407.615260745 2024-04-07T14:45:58.528362+00:00 19994330.277934700251 27869999.999974559993 262864330.277905553579 1 60407.615272311 2024-04-07T14:45:59.527613+00:00 19994330.277749776840 27869999.999991908669 262864330.277737975121 1 60407.615283929 2024-04-07T14:46:00.531439+00:00 19994330.278086651117 27869999.999982435256 262864330.278065413237 1 60407.615295437 2024-04-07T14:46:01.525721+00:00 19994330.277767010033 27870000.000013094395 262864330.277776390314 1 60407.615307138 2024-04-07T14:46:02.536697+00:00 19994330.278075177222 27870000.000010460615 262864330.278081953526 1 60407.615318540 2024-04-07T14:46:03.521903+00:00 19994330.278071824461 27870000.000030204654 262864330.278098344803 1 60407.615330154 2024-04-07T14:46:04.525326+00:00 19994330.277903601527 27869999.999984372407 262864330.277884304523 1 60407.615341715 2024-04-07T14:46:05.524166+00:00 19994330.277886152267 27870000.000021245331 262864330.277903705835 1 60407.615353297 2024-04-07T14:46:06.524859+00:00 19994330.277894411236 27869999.999999448657 262864330.277890175581 1 60407.615364989 2024-04-07T14:46:07.535032+00:00 19994330.278072923422 27869999.999985493720 262864330.278054714203 1 60407.615376535 2024-04-07T14:46:08.532626+00:00 19994330.277942042798 27870000.000035867095 262864330.277974218130 1 60407.615387990 2024-04-07T14:46:09.522316+00:00 19994330.278119821101 27869999.999973334372 262864330.278089463711 1 60407.615399711 2024-04-07T14:46:10.535004+00:00 19994330.278009485453 27869999.999973222613 262864330.277979016304 1 60407.615411198 2024-04-07T14:46:11.527490+00:00 19994330.277958150953 27869999.999984912574 262864330.277939379215 1 60407.615422707 2024-04-07T14:46:12.521898+00:00 19994330.278034050018 27870000.000031881034 262864330.278062254190 1 60407.615434314 2024-04-07T14:46:13.524750+00:00 19994330.277993287891 27870000.000018257648 262864330.278007864952 1 60407.615445889 2024-04-07T14:46:14.524803+00:00 19994330.278209328651 27869999.999985616654 262864330.278191238642 1 60407.615457444 2024-04-07T14:46:15.523170+00:00 19994330.278184678406 27870000.000040549785 262864330.278221547604 1 60407.615469031 2024-04-07T14:46:16.524287+00:00 19994330.277848422527 27869999.999962773174 262864330.277807503939 1 60407.615480588 2024-04-07T14:46:17.522782+00:00 19994330.277905542403 27870000.000002183020 262864330.277904033661 1 60407.615492182 2024-04-07T14:46:18.524494+00:00 19994330.277855806053 27869999.999975834042 262864330.277827948332 1 60407.615503743 2024-04-07T14:46:19.523435+00:00 19994330.277991786599 27869999.999959200621 262864330.277947306633 1 60407.615515294 2024-04-07T14:46:20.521391+00:00 19994330.277917105705 27870000.000010382384 262864330.277923792601 1 60407.615526937 2024-04-07T14:46:21.527349+00:00 19994330.278153751045 27869999.999974988401 262864330.278125047684 1 60407.615538483 2024-04-07T14:46:22.524914+00:00 19994330.277966931462 27869999.999999720603 262864330.277962982655 1 60407.615550148 2024-04-07T14:46:23.532802+00:00 19994330.277960367501 27870000.000016834587 262864330.277973502874 1 60407.615561672 2024-04-07T14:46:24.528426+00:00 19994330.277833305299 27869999.999989017844 262864330.277818650007 1 60407.615573240 2024-04-07T14:46:25.527932+00:00 19994330.277822222561 27869999.999971237034 262864330.277789771557 1 60407.615584800 2024-04-07T14:46:26.526770+00:00 19994330.278217218816 27870000.000019460917 262864330.278232991695 1 60407.615596405 2024-04-07T14:46:27.529377+00:00 19994330.277978729457 27870000.000005844980 262864330.277980864048 1 60407.615607872 2024-04-07T14:46:28.520138+00:00 19994330.277941755950 27869999.999948553741 262864330.277886629105 1 60407.615619443 2024-04-07T14:46:29.519911+00:00 19994330.277963887900 27869999.999983623624 262864330.277943789959 1 60407.615631049 2024-04-07T14:46:30.522684+00:00 19994330.277873422951 27869999.999968372285 262864330.277838110924 1 60407.615642688 2024-04-07T14:46:31.528213+00:00 19994330.278213564306 27869999.999978043139 262864330.278187900782 1 60407.615654207 2024-04-07T14:46:32.523477+00:00 19994330.278040710837 27869999.999985080212 262864330.278022080660 1 60407.615665804 2024-04-07T14:46:33.525478+00:00 19994330.277855217457 27869999.999998960644 262864330.277850478888 1 60407.615677423 2024-04-07T14:46:34.529347+00:00 19994330.278150450438 27869999.999997988343 262864330.278144717216 1 60407.615688908 2024-04-07T14:46:35.521685+00:00 19994330.277832683176 27869999.999988727272 262864330.277817726135 1 60407.615700475 2024-04-07T14:46:36.521027+00:00 19994330.277996126562 27870000.000006843358 262864330.277999281883 1 60407.615712033 2024-04-07T14:46:37.519662+00:00 19994330.277871701866 27870000.000052053481 262864330.277920067310 1 60407.615723709 2024-04-07T14:46:38.528412+00:00 19994330.277894929051 27869999.999971207231 262864330.277862429619 1 60407.615735271 2024-04-07T14:46:39.527441+00:00 19994330.277918901294 27869999.999994646758 262864330.277909845114 1 60407.615747198 2024-04-07T14:46:40.557902+00:00 19994330.278098531067 27869999.999986957759 262864330.278081774712 1 60407.615758332 2024-04-07T14:46:41.519929+00:00 19994330.277825217694 27869999.999996352941 262864330.277817875147 1 60407.615769934 2024-04-07T14:46:42.522280+00:00 19994330.277997750789 27869999.999950293452 262864330.277944356203 1 60407.615781490 2024-04-07T14:46:43.520719+00:00 19994330.277927946299 27869999.999993979931 262864330.277918219566 1 60407.615793090 2024-04-07T14:46:44.522950+00:00 19994330.278013568372 27870000.000021304935 262864330.278031170368 1 60407.615804721 2024-04-07T14:46:45.527871+00:00 19994330.278076875955 27869999.999939914793 262864330.278013110161 1 60407.615816306 2024-04-07T14:46:46.528812+00:00 19994330.277747254819 27870000.000024311244 262864330.277767866850 1 60407.615827824 2024-04-07T14:46:47.523997+00:00 19994330.278016895056 27869999.999982684851 262864330.277995884418 1 60407.615839415 2024-04-07T14:46:48.525421+00:00 19994330.278041176498 27870000.000013891608 262864330.278051376343 1 60407.615851128 2024-04-07T14:46:49.537447+00:00 19994330.278197582811 27870000.000013031065 262864330.278206914663 1 60407.615862558 2024-04-07T14:46:50.525006+00:00 19994330.277991302311 27869999.999982479960 262864330.277970075607 1 60407.615874141 2024-04-07T14:46:51.525791+00:00 19994330.277763597667 27869999.999973088503 262864330.277732998133 1 60407.615885849 2024-04-07T14:46:52.537365+00:00 19994330.277988910675 27869999.999986082315 262864330.277971297503 1 60407.615897390 2024-04-07T14:46:53.534486+00:00 19994330.277948778123 27869999.999923408031 262864330.277868479490 1 60407.615908899 2024-04-07T14:46:54.528911+00:00 19994330.277910172939 27870000.000040337443 262864330.277946829796 1 60407.615920544 2024-04-07T14:46:55.535019+00:00 19994330.278082568198 27870000.000011023134 262864330.278089910746 1 60407.615932059 2024-04-07T14:46:56.529885+00:00 19994330.277861885726 27869999.999993160367 262864330.277851343155 1 60407.615943586 2024-04-07T14:46:57.525891+00:00 19994330.278094954789 27869999.999980315566 262864330.278071582317 1 60407.615955191 2024-04-07T14:46:58.528521+00:00 19994330.278124254197 27870000.000031813979 262864330.278152376413 1 60407.615966766 2024-04-07T14:46:59.528563+00:00 19994330.277951017022 27870000.000002983958 262864330.277950286865 1 60407.615978355 2024-04-07T14:47:00.529846+00:00 19994330.278055764735 27869999.999967634678 262864330.278019696474 1 60407.615989957 2024-04-07T14:47:01.532340+00:00 19994330.277886979282 27869999.999982647598 262864330.277865946293 1 60407.616001412 2024-04-07T14:47:02.521999+00:00 19994330.278223343194 27869999.999989505857 262864330.278209149837 1 60407.616013004 2024-04-07T14:47:03.523582+00:00 19994330.277941096574 27869999.999991472811 262864330.277928888798 1 60407.616024649 2024-04-07T14:47:04.529650+00:00 19994330.278071213514 27870000.000028088689 262864330.278095602989 1 60407.616036124 2024-04-07T14:47:05.521074+00:00 19994330.277847573161 27869999.999983448535 262864330.277827322483 1 60407.616047682 2024-04-07T14:47:06.519714+00:00 19994330.277800001204 27870000.000026345253 262864330.277822643518 1 60407.616059299 2024-04-07T14:47:07.523409+00:00 19994330.278044793755 27869999.999993301928 262864330.278034389019 1 60407.616070890 2024-04-07T14:47:08.524922+00:00 19994330.277947839350 27869999.999972753227 262864330.277916908264 1 60407.616082466 2024-04-07T14:47:09.525096+00:00 19994330.277983259410 27869999.999999321997 262864330.277978867292 1 60407.616094023 2024-04-07T14:47:10.523550+00:00 19994330.278032835573 27870000.000010151416 262864330.278039306402 1 60407.616105625 2024-04-07T14:47:11.526023+00:00 19994330.278166688979 27870000.000001326203 262864330.278164297342 1 60407.616117177 2024-04-07T14:47:12.524050+00:00 19994330.278103467077 27869999.999984417111 262864330.278084188700 1 60407.616128871 2024-04-07T14:47:13.534459+00:00 19994330.277819097042 27869999.999945402145 262864330.277760803699 1 60407.616140440 2024-04-07T14:47:14.533997+00:00 19994330.277914345264 27870000.000048734248 262864330.277959376574 1 60407.616152024 2024-04-07T14:47:15.534867+00:00 19994330.277892038226 27869999.999972399324 262864330.277860760689 1 60407.616163537 2024-04-07T14:47:16.529574+00:00 19994330.277831636369 27870000.000005587935 262864330.277833551168 1 60407.616175024 2024-04-07T14:47:17.522044+00:00 19994330.277758307755 27869999.999974887818 262864330.277729481459 1 60407.616186638 2024-04-07T14:47:18.525562+00:00 19994330.278242152184 27870000.000011686236 262864330.278250128031 1 60407.616198416 2024-04-07T14:47:19.543169+00:00 19994330.277913849801 27870000.000017661601 262864330.277927815914 1 60407.616209881 2024-04-07T14:47:20.533732+00:00 19994330.277949601412 27869999.999994039536 262864330.277939945459 1 60407.616221428 2024-04-07T14:47:21.531391+00:00 19994330.277968104929 27869999.999989565462 262864330.277953982353 1 60407.616232998 2024-04-07T14:47:22.531046+00:00 19994330.278167586774 27870000.000001709908 262864330.278165578842 1 60407.616244576 2024-04-07T14:47:23.531366+00:00 19994330.277994230390 27870000.000004019588 262864330.277994573116 1 60407.616256161 2024-04-07T14:47:24.532300+00:00 19994330.277759473771 27869999.999985430390 262864330.277741193771 1 60407.616267679 2024-04-07T14:47:25.527510+00:00 19994330.277891863137 27869999.999994594604 262864330.277882784605 1 60407.616279220 2024-04-07T14:47:26.524572+00:00 19994330.278002060950 27869999.999992266297 262864330.277990609407 1 60407.616290830 2024-04-07T14:47:27.527712+00:00 19994330.278024096042 27869999.999979890883 262864330.278000295162 1 60407.616302426 2024-04-07T14:47:28.529592+00:00 19994330.277757447213 27869999.999988265336 262864330.277741998434 1 60407.616313935 2024-04-07T14:47:29.523963+00:00 19994330.278054233640 27870000.000034056604 262864330.278084605932 1 60407.616325492 2024-04-07T14:47:30.522490+00:00 19994330.277962550521 27869999.999996580184 262864330.277955412865 1 60407.616337549 2024-04-07T14:47:31.564279+00:00 19994330.278218142688 27869999.999998621643 262864330.278213083744 1 60407.616348831 2024-04-07T14:47:32.539042+00:00 19994330.277778062969 27870000.000046886504 262864330.277821242809 1 60407.616360594 2024-04-07T14:47:33.555316+00:00 19994330.278006453067 27870000.000027056783 262864330.278029829264 1 60407.616371897 2024-04-07T14:47:34.531855+00:00 19994330.277985099703 27870000.000004999340 262864330.277986407280 1 60407.616383479 2024-04-07T14:47:35.532557+00:00 19994330.277941450477 27869999.999964337796 262864330.277902066708 1 60407.616395127 2024-04-07T14:47:36.539026+00:00 19994330.278005074710 27870000.000006359071 262864330.278007715940 1 60407.616406516 2024-04-07T14:47:37.522950+00:00 19994330.277819391340 27869999.999988608062 262864330.277804315090 1 60407.616418178 2024-04-07T14:47:38.530589+00:00 19994330.277911800891 27869999.999985266477 262864330.277893394232 1 60407.616429737 2024-04-07T14:47:39.529313+00:00 19994330.277967430651 27870000.000042092055 262864330.278005808592 1 60407.616441462 2024-04-07T14:47:40.542283+00:00 19994330.278020255268 27870000.000007871538 262864330.278024435043 1 60407.616452907 2024-04-07T14:47:41.531188+00:00 19994330.278284769505 27869999.999997377396 262864330.278278440237 1 60407.616464536 2024-04-07T14:47:42.535895+00:00 19994330.277920734137 27870000.000001467764 262864330.277918487787 1 60407.616476168 2024-04-07T14:47:43.540912+00:00 19994330.278000250459 27870000.000018294901 262864330.278014838696 1 60407.616487560 2024-04-07T14:47:44.525172+00:00 19994330.277799494565 27870000.000008098781 262864330.277803897858 1 60407.616499332 2024-04-07T14:47:45.542272+00:00 19994330.277887627482 27869999.999998953193 262864330.277882874012 1 60407.616510796 2024-04-07T14:47:46.532760+00:00 19994330.278057165444 27870000.000008758157 262864330.278062224388 1 60407.616522309 2024-04-07T14:47:47.527512+00:00 19994330.277719262987 27869999.999991349876 262864330.277706921101 1 60407.616533818 2024-04-07T14:47:48.521878+00:00 19994330.277989637107 27869999.999990820885 262864330.277976751328 1 60407.616545612 2024-04-07T14:47:49.540825+00:00 19994330.278111018240 27869999.999974705279 262864330.278082013130 1 60407.616557086 2024-04-07T14:47:50.532216+00:00 19994330.278049845248 27869999.999989535660 262864330.278035700321 1 60407.616568827 2024-04-07T14:47:51.546609+00:00 19994330.277972839773 27869999.999998148531 262864330.277967303991 1 60407.616580376 2024-04-07T14:47:52.544525+00:00 19994330.278050035238 27870000.000044494867 262864330.278090834618 1 60407.616591701 2024-04-07T14:47:53.522983+00:00 19994330.277843680233 27870000.000011347234 262864330.277851343155 1 60407.616603408 2024-04-07T14:47:54.534401+00:00 19994330.277922600508 27869999.999992690980 262864330.277911603451 1 60407.616614905 2024-04-07T14:47:55.527784+00:00 19994330.277916956693 27870000.000026237220 262864330.277939498425 1 60407.616626695 2024-04-07T14:47:56.546469+00:00 19994330.277955669910 27870000.000016149133 262864330.277968138456 1 60407.616638078 2024-04-07T14:47:57.529932+00:00 19994330.278013341129 27870000.000028111041 262864330.278037756681 1 60407.616649614 2024-04-07T14:47:58.526671+00:00 19994330.277972407639 27869999.999970078468 262864330.277938783169 1 60407.616661430 2024-04-07T14:47:59.547540+00:00 19994330.277974061668 27870000.000013478100 262864330.277983844280 1 60407.616672965 2024-04-07T14:48:00.544153+00:00 19994330.277951888740 27870000.000005412847 262864330.277953624725 1 60407.616684637 2024-04-07T14:48:01.552633+00:00 19994330.277990054339 27869999.999977264553 262864330.277963608503 1 60407.616695929 2024-04-07T14:48:02.528241+00:00 19994330.277972087264 27869999.999973803759 262864330.277942180634 1 60407.616707569 2024-04-07T14:48:03.533908+00:00 19994330.278141137213 27870000.000003445894 262864330.278140902519 1 60407.616719023 2024-04-07T14:48:04.523615+00:00 19994330.277949143201 27869999.999977141619 262864330.277922600508 1 60407.616730602 2024-04-07T14:48:05.523952+00:00 19994330.277910795063 27869999.999998334795 262864330.277905434370 1 60407.616742180 2024-04-07T14:48:06.524381+00:00 19994330.277857713401 27869999.999995023012 262864330.277849048376 1 60407.616753719 2024-04-07T14:48:07.521361+00:00 19994330.278198331594 27869999.999994289130 262864330.278188914061 1 60407.616765344 2024-04-07T14:48:08.525731+00:00 19994330.277835946530 27869999.999969922006 262864330.277802169323 1 60407.616776924 2024-04-07T14:48:09.526196+00:00 19994330.278055552393 27870000.000018231571 262864330.278070092201 1 60407.616788497 2024-04-07T14:48:10.526125+00:00 19994330.277906835079 27870000.000035580248 262864330.277938723564 1 60407.616800072 2024-04-07T14:48:11.526226+00:00 19994330.277974680066 27870000.000005558133 262864330.277976512909 1 60407.616811731 2024-04-07T14:48:12.533573+00:00 19994330.277919534594 27870000.000010151416 262864330.277925997972 1 60407.616823234 2024-04-07T14:48:13.527415+00:00 19994330.277892071754 27870000.000007923692 262864330.277896314859 1 60407.616834828 2024-04-07T14:48:14.529152+00:00 19994330.278116263449 27870000.000003661960 262864330.278116226196 1 60407.616846354 2024-04-07T14:48:15.524966+00:00 19994330.278112325817 27870000.000017859042 262864330.278126478195 1 60407.616857995 2024-04-07T14:48:16.530811+00:00 19994330.277768608183 27870000.000009015203 262864330.277773916721 1 60407.616869503 2024-04-07T14:48:17.525042+00:00 19994330.277930252254 27869999.999990589917 262864330.277917146683 1 60407.616881067 2024-04-07T14:48:18.524174+00:00 19994330.277947410941 27869999.999972570688 262864330.277916312218 1 60407.616892690 2024-04-07T14:48:19.528392+00:00 19994330.277997281402 27869999.999979000539 262864330.277972579002 1 60407.616904210 2024-04-07T14:48:20.523767+00:00 19994330.278182394803 27870000.000005602837 262864330.278184294701 1 60407.616915997 2024-04-07T14:48:21.542150+00:00 19994330.277860190719 27870000.000012513250 262864330.277869015932 1 60407.616927336 2024-04-07T14:48:22.521841+00:00 19994330.277957286686 27870000.000009082258 262864330.277962684631 1 60407.616938910 2024-04-07T14:48:23.521825+00:00 19994330.278144117445 27869999.999991402030 262864330.278131842613 1 60407.616950487 2024-04-07T14:48:24.522052+00:00 19994330.278041854501 27869999.999975346029 262864330.278013527393 1 60407.616962073 2024-04-07T14:48:25.523131+00:00 19994330.278066687286 27869999.999988205731 262864330.278051197529 1 60407.616973657 2024-04-07T14:48:26.523937+00:00 19994330.277921326458 27870000.000020802021 262864330.277938425541 1 60407.616985237 2024-04-07T14:48:27.524467+00:00 19994330.278064318001 27870000.000020906329 262864330.278081536293 1 60407.616996865 2024-04-07T14:48:28.529142+00:00 19994330.277904264629 27870000.000009730458 262864330.277910292149 1 60407.617008353 2024-04-07T14:48:29.521651+00:00 19994330.277961667627 27870000.000041984022 262864330.277999967337 1 60407.617019963 2024-04-07T14:48:30.524831+00:00 19994330.278025783598 27869999.999966103584 262864330.277988195419 1 60407.617031513 2024-04-07T14:48:31.522727+00:00 19994330.277985472232 27869999.999985154718 262864330.277966946363 1 60407.617043154 2024-04-07T14:48:32.528520+00:00 19994330.278032355011 27869999.999991677701 262864330.278020352125 1 60407.617054668 2024-04-07T14:48:33.523292+00:00 19994330.277743756771 27869999.999975129962 262864330.277715206146 1 60407.617066266 2024-04-07T14:48:34.525345+00:00 19994330.278089500964 27870000.000073395669 262864330.278159201145 1 60407.617077801 2024-04-07T14:48:35.522007+00:00 19994330.278210002929 27870000.000016633421 262864330.278222948313 1 60407.617089362 2024-04-07T14:48:36.520903+00:00 19994330.278140027076 27870000.000009056181 262864330.278145402670 1 60407.617101018 2024-04-07T14:48:37.527987+00:00 19994330.277883168310 27869999.999998759478 262864330.277878224850 1 60407.617112570 2024-04-07T14:48:38.526043+00:00 19994330.277891207486 27870000.000037658960 262864330.277925193310 1 60407.617124209 2024-04-07T14:48:39.531660+00:00 19994330.278039749712 27869999.999996118248 262864330.278032183647 1 60407.617135754 2024-04-07T14:48:40.529113+00:00 19994330.277892783284 27870000.000037573278 262864330.277926683426 1 60407.617147399 2024-04-07T14:48:41.535274+00:00 19994330.277881432325 27869999.999987069517 262864330.277864813805 1 60407.617158904 2024-04-07T14:48:42.529297+00:00 19994330.278226770461 27869999.999972466379 262864330.278195530176 1 60407.617170481 2024-04-07T14:48:43.529520+00:00 19994330.278099279851 27870000.000028550625 262864330.278124123812 1 60407.617182042 2024-04-07T14:48:44.528399+00:00 19994330.277729850262 27870000.000025883317 262864330.277752012014 1 60407.617193611 2024-04-07T14:48:45.527982+00:00 19994330.278036303818 27870000.000009421259 262864330.278042018414 1 60407.617205121 2024-04-07T14:48:46.522412+00:00 19994330.278054546565 27870000.000000160187 262864330.278050988913 1 60407.617216747 2024-04-07T14:48:47.526970+00:00 19994330.277957905084 27870000.000005424023 262864330.277959644794 1 60407.617228250 2024-04-07T14:48:48.520754+00:00 19994330.277910515666 27870000.000035326928 262864330.277942121029 1 60407.617239896 2024-04-07T14:48:49.527003+00:00 19994330.277899231762 27869999.999982614070 262864330.277878165245 1 60407.617251441 2024-04-07T14:48:50.524478+00:00 19994330.278244711459 27870000.000018853694 262864330.278259873390 1 60407.617262979 2024-04-07T14:48:51.521358+00:00 19994330.277876012027 27869999.999999567866 262864330.277871906757 1 60407.617274546 2024-04-07T14:48:52.520753+00:00 19994330.277903459966 27869999.999994412065 262864330.277894169092 1 60407.617286150 2024-04-07T14:48:53.523356+00:00 19994330.277752604336 27870000.000026155263 262864330.277775079012 1 60407.617297787 2024-04-07T14:48:54.528826+00:00 19994330.277835182846 27869999.999979279935 262864330.277810782194 1 60407.617309453 2024-04-07T14:48:55.536742+00:00 19994330.278056826442 27869999.999981075525 262864330.278034210205 1 60407.617320852 2024-04-07T14:48:56.521603+00:00 19994330.277952432632 27869999.999997425824 262864330.277946174145 1 60407.617332467 2024-04-07T14:48:57.525144+00:00 19994330.278102856129 27870000.000004343688 262864330.278103500605 1 60407.617344037 2024-04-07T14:48:58.524786+00:00 19994330.278147056699 27870000.000000134110 262864330.278143465519 1 60407.617355641 2024-04-07T14:48:59.527375+00:00 19994330.277977768332 27870000.000036835670 262864330.278010904789 1 60407.617367268 2024-04-07T14:49:00.531972+00:00 19994330.278123404831 27869999.999968830496 262864330.278088539839 1 60407.617378818 2024-04-07T14:49:01.529917+00:00 19994330.278146933764 27870000.000010341406 262864330.278153568506 1 60407.617390322 2024-04-07T14:49:02.523860+00:00 19994330.277874119580 27869999.999986100942 262864330.277856528759 1 60407.617401878 2024-04-07T14:49:03.522276+00:00 19994330.278089951724 27870000.000043932348 262864330.278130173683 1 60407.617413522 2024-04-07T14:49:04.528266+00:00 19994330.277956143022 27869999.999955501407 262864330.277907967567 1 60407.617425007 2024-04-07T14:49:05.520591+00:00 19994330.277890790254 27870000.000002428889 262864330.277889549732 1 60407.617436578 2024-04-07T14:49:06.520393+00:00 19994330.277856983244 27870000.000046532601 262864330.277899801731 1 60407.617448195 2024-04-07T14:49:07.524032+00:00 19994330.278255298734 27869999.999998390675 262864330.278249979019 1 60407.617459723 2024-04-07T14:49:08.520057+00:00 19994330.277824282646 27870000.000041026622 262864330.277861624956 1 60407.617471394 2024-04-07T14:49:09.528455+00:00 19994330.277888432145 27870000.000010680407 262864330.277895390987 1 60407.617482910 2024-04-07T14:49:10.523459+00:00 19994330.277945946902 27870000.000040981919 262864330.277983218431 1 60407.617494458 2024-04-07T14:49:11.521196+00:00 19994330.278108909726 27870000.000007510185 262864330.278112709522 1 60407.617506041 2024-04-07T14:49:12.521926+00:00 19994330.277948796749 27869999.999938614666 262864330.277883708477 1 60407.617517734 2024-04-07T14:49:13.532215+00:00 19994330.277931265533 27870000.000005487353 262864330.277933061123 1 60407.617529309 2024-04-07T14:49:14.532330+00:00 19994330.278046786785 27869999.999969158322 262864330.278012245893 1 60407.617540861 2024-04-07T14:49:15.530429+00:00 19994330.277902387083 27869999.999972924590 262864330.277871638536 1 60407.617552864 2024-04-07T14:49:16.567441+00:00 19994330.277930669487 27869999.999980133027 262864330.277907103300 1 60407.617563890 2024-04-07T14:49:17.520141+00:00 19994330.278016712517 27869999.999993424863 262864330.278006434441 1 60407.617575508 2024-04-07T14:49:18.523855+00:00 19994330.277793157846 27870000.000043679029 262864330.277833163738 1 60407.617587108 2024-04-07T14:49:19.526153+00:00 19994330.277862485498 27869999.999990340322 262864330.277849137783 1 60407.617598649 2024-04-07T14:49:20.523263+00:00 19994330.278100065887 27870000.000005275011 262864330.278101652861 1 60407.617610210 2024-04-07T14:49:21.522159+00:00 19994330.278002146631 27870000.000018373132 262864330.278016805649 1 60407.617621784 2024-04-07T14:49:22.522134+00:00 19994330.278090365231 27869999.999984271824 262864330.278070926666 1 60407.617633468 2024-04-07T14:49:23.531635+00:00 19994330.277709849179 27869999.999920554459 262864330.277626693249 1 60407.617645052 2024-04-07T14:49:24.532511+00:00 19994330.278202395886 27869999.999999813735 262864330.278198510408 1 60407.617656657 2024-04-07T14:49:25.535216+00:00 19994330.278189837933 27869999.999969296157 262864330.278155446053 1 60407.617668113 2024-04-07T14:49:26.524918+00:00 19994330.277695771307 27869999.999971855432 262864330.277663946152 1 60407.617679782 2024-04-07T14:49:27.533150+00:00 19994330.277964875102 27869999.999953169376 262864330.277914345264 1 60407.617691298 2024-04-07T14:49:28.528161+00:00 19994330.277855064720 27870000.000033739954 262864330.277885109186 1 60407.617702930 2024-04-07T14:49:29.533184+00:00 19994330.278028160334 27870000.000023916364 262864330.278048366308 1 60407.617714404 2024-04-07T14:49:30.524499+00:00 19994330.278040774167 27870000.000033386052 262864330.278070449829 1 60407.617726158 2024-04-07T14:49:31.540063+00:00 19994330.277944236994 27870000.000026136637 262864330.277966678143 1 60407.617737674 2024-04-07T14:49:32.535024+00:00 19994330.277980703861 27870000.000046003610 262864330.278023034334 1 60407.617749353 2024-04-07T14:49:33.544081+00:00 19994330.278114009649 27869999.999995797873 262864330.278106123209 1 60407.617760822 2024-04-07T14:49:34.535032+00:00 19994330.277892522514 27869999.999966453761 262864330.277855277061 1 60407.617772302 2024-04-07T14:49:35.526913+00:00 19994330.277903761715 27870000.000022504479 262864330.277922570705 1 60407.617784059 2024-04-07T14:49:36.542659+00:00 19994330.278030749410 27869999.999990545213 262864330.278017610312 1 60407.617795523 2024-04-07T14:49:37.533165+00:00 19994330.278105132282 27870000.000009968877 262864330.278111398220 1 60407.617807053 2024-04-07T14:49:38.529366+00:00 19994330.277819741517 27870000.000007402152 262864330.277823448181 1 60407.617818649 2024-04-07T14:49:39.531291+00:00 19994330.277789600194 27870000.000071369112 262864330.277857273817 1 60407.617830196 2024-04-07T14:49:40.528987+00:00 19994330.277683272958 27869999.999977663159 262864330.277657210827 1 60407.617841753 2024-04-07T14:49:41.527476+00:00 19994330.277732118964 27870000.000006821007 262864330.277735233307 1 60407.617853364 2024-04-07T14:49:42.530662+00:00 19994330.278180837631 27870000.000030927360 262864330.278208076954 1 60407.617865049 2024-04-07T14:49:43.540219+00:00 19994330.278125997633 27870000.000007309020 262864330.278129607439 1 60407.617876427 2024-04-07T14:49:44.523264+00:00 19994330.277992248535 27869999.999973602593 262864330.277962148190 1 60407.617888081 2024-04-07T14:49:45.530195+00:00 19994330.277948200703 27869999.999994680285 262864330.277939200401 1 60407.617899757 2024-04-07T14:49:46.539015+00:00 19994330.277870189399 27869999.999979231507 262864330.277845710516 1 60407.617911249 2024-04-07T14:49:47.531961+00:00 19994330.277967751026 27869999.999949533492 262864330.277913600206 1 60407.617922747 2024-04-07T14:49:48.525282+00:00 19994330.278074059635 27870000.000000134110 262864330.278070479631 1 60407.617934415 2024-04-07T14:49:49.533449+00:00 19994330.277848586440 27869999.999980300665 262864330.277825176716 1 60407.617945975 2024-04-07T14:49:50.532189+00:00 19994330.277974806726 27870000.000047743320 262864330.278018862009 1 60407.617957422 2024-04-07T14:49:51.521260+00:00 19994330.277924563736 27870000.000021670014 262864330.277942538261 1 60407.617969036 2024-04-07T14:49:52.524691+00:00 19994330.277891922742 27869999.999970875680 262864330.277859121561 1 60407.617980666 2024-04-07T14:49:53.529589+00:00 19994330.278029445559 27869999.999997463077 262864330.278023213148 1 60407.617992252 2024-04-07T14:49:54.530588+00:00 19994330.277944065630 27869999.999999627471 262864330.277940005064 1 60407.618003798 2024-04-07T14:49:55.528138+00:00 19994330.277959667146 27870000.000007718801 262864330.277963697910 1 60407.618015384 2024-04-07T14:49:56.529161+00:00 19994330.277952615172 27869999.999978445470 262864330.277927368879 1 60407.618026897 2024-04-07T14:49:57.523930+00:00 19994330.278033051640 27869999.999966088682 262864330.277995437384 1 60407.618038501 2024-04-07T14:49:58.526492+00:00 19994330.278143674135 27870000.000029526651 262864330.278169512749 1 60407.618050074 2024-04-07T14:49:59.526363+00:00 19994330.277801424265 27869999.999947827309 262864330.277745544910 1 60407.618061697 2024-04-07T14:50:00.530589+00:00 19994330.277956716716 27870000.000007461756 262864330.277960479259 1 60407.618073642 2024-04-07T14:50:01.562690+00:00 19994330.278082858771 27870000.000011347234 262864330.278090506792 1 60407.618084945 2024-04-07T14:50:02.539271+00:00 19994330.278040751815 27870000.000043809414 262864330.278080880642 1 60407.618096414 2024-04-07T14:50:03.530193+00:00 19994330.278244402260 27870000.000038247555 262864330.278278946877 1 60407.618107950 2024-04-07T14:50:04.526901+00:00 19994330.277827363461 27869999.999996509403 262864330.277820169926 1 60407.618119509 2024-04-07T14:50:05.525614+00:00 19994330.277980268002 27869999.999951742589 262864330.277928322554 1 60407.618131104 2024-04-07T14:50:06.527356+00:00 19994330.277923576534 27870000.000005383044 262864330.277925282717 1 60407.618142724 2024-04-07T14:50:07.531373+00:00 19994330.277883201838 27869999.999972727150 262864330.277852237225 1 60407.618154294 2024-04-07T14:50:08.530992+00:00 19994330.278055876493 27869999.999967541546 262864330.278019726276 1 60407.618165853 2024-04-07T14:50:09.529733+00:00 19994330.277933657169 27870000.000012505800 262864330.277942478657 1 60407.618177426 2024-04-07T14:50:10.529613+00:00 19994330.278069697320 27869999.999984730035 262864330.278050750494 1 60407.618188929 2024-04-07T14:50:11.523501+00:00 19994330.277844611555 27869999.999988097697 262864330.277829021215 1 60407.618200506 2024-04-07T14:50:12.523736+00:00 19994330.277985535562 27870000.000035062432 262864330.278016895056 1 60407.618212151 2024-04-07T14:50:13.529891+00:00 19994330.277793038636 27870000.000032324344 262864330.277821689844 1 60407.618223657 2024-04-07T14:50:14.523953+00:00 19994330.278058063239 27870000.000028412789 262864330.278082758188 1 60407.618235194 2024-04-07T14:50:15.520780+00:00 19994330.277704317123 27870000.000025674701 262864330.277726322412 1 60407.618246788 2024-04-07T14:50:16.522497+00:00 19994330.278102431446 27870000.000023279339 262864330.278122007847 1 60407.618258345 2024-04-07T14:50:17.520989+00:00 19994330.277975473553 27870000.000037070364 262864330.278008848429 1 60407.618269949 2024-04-07T14:50:18.523586+00:00 19994330.277766048908 27869999.999957971275 262864330.277720332146 1 60407.618281571 2024-04-07T14:50:19.527767+00:00 19994330.277961947024 27869999.999986808747 262864330.277945041656 1 60407.618293063 2024-04-07T14:50:20.520632+00:00 19994330.277803257108 27869999.999995335937 262864330.277794897556 1 60407.618304688 2024-04-07T14:50:21.525096+00:00 19994330.278198961169 27870000.000024475157 262864330.278219729662 1 60407.618316231 2024-04-07T14:50:22.522336+00:00 19994330.277759030461 27869999.999945953488 262864330.277701258659 1 60407.618327864 2024-04-07T14:50:23.527395+00:00 19994330.277924783528 27870000.000022184104 262864330.277943253517 1 60407.618339360 2024-04-07T14:50:24.520705+00:00 19994330.277995008975 27870000.000056337565 262864330.278047651052 1 60407.618350970 2024-04-07T14:50:25.523814+00:00 19994330.277943894267 27870000.000002965331 262864330.277943193913 1 60407.618362529 2024-04-07T14:50:26.522528+00:00 19994330.277813993394 27869999.999997764826 262864330.277808070183 1 60407.618374098 2024-04-07T14:50:27.522092+00:00 19994330.278013188392 27870000.000018212944 262864330.278027713299 1 60407.618385696 2024-04-07T14:50:28.524127+00:00 19994330.278050560504 27870000.000010959804 262864330.278057843447 1 60407.618397297 2024-04-07T14:50:29.526479+00:00 19994330.278133429587 27869999.999982971698 262864330.278112709522 1 60407.618408852 2024-04-07T14:50:30.524815+00:00 19994330.277778383344 27869999.999993592501 262864330.277768284082 1 60407.618420447 2024-04-07T14:50:31.526646+00:00 19994330.277956802398 27869999.999981615692 262864330.277934730053 1 60407.618431967 2024-04-07T14:50:32.521911+00:00 19994330.277727663517 27869999.999987427145 262864330.277711391449 1 60407.618443537 2024-04-07T14:50:33.521572+00:00 19994330.278111066669 27869999.999996203929 262864330.278103590012 1 60407.618455146 2024-04-07T14:50:34.524568+00:00 19994330.277847960591 27869999.999993152916 262864330.277837395668 1 60407.618466695 2024-04-07T14:50:35.522479+00:00 19994330.277989808470 27870000.000018011779 262864330.278004109859 1 60407.618478283 2024-04-07T14:50:36.523701+00:00 19994330.278137959540 27869999.999982528389 262864330.278116792440 1 60407.618489839 2024-04-07T14:50:37.522082+00:00 19994330.277963496745 27870000.000004440546 262864330.277964234352 1 60407.618501468 2024-04-07T14:50:38.526799+00:00 19994330.277888845652 27869999.999999895692 262864330.277885019779 1 60407.618513036 2024-04-07T14:50:39.526266+00:00 19994330.278043698519 27870000.000010464340 262864330.278050452471 1 60407.618524557 2024-04-07T14:50:40.521728+00:00 19994330.278123140335 27869999.999964747578 262864330.278084188700 1 60407.618536258 2024-04-07T14:50:41.532694+00:00 19994330.277900900692 27870000.000005237758 262864330.277902454138 1 60407.618547707 2024-04-07T14:50:42.521879+00:00 19994330.278118804097 27869999.999949540943 262864330.278064668179 1 60407.618559292 2024-04-07T14:50:43.522780+00:00 19994330.277814619243 27869999.999994967133 262864330.277805894613 1 60407.618570838 2024-04-07T14:50:44.520419+00:00 19994330.277873739600 27870000.000003725290 262864330.277873754501 1 60407.618582425 2024-04-07T14:50:45.521503+00:00 19994330.278209909797 27869999.999999500811 262864330.278205692768 1 60407.618594015 2024-04-07T14:50:46.522859+00:00 19994330.277726892382 27870000.000017158687 262864330.277740359306 1 60407.618605631 2024-04-07T14:50:47.526547+00:00 19994330.277796965092 27869999.999967683107 262864330.277760952711 1 60407.618617279 2024-04-07T14:50:48.532963+00:00 19994330.277949634939 27869999.999977808446 262864330.277923732996 1 60407.618628799 2024-04-07T14:50:49.528285+00:00 19994330.277982410043 27869999.999989926815 262864330.277968645096 1 60407.618640468 2024-04-07T14:50:50.536448+00:00 19994330.277942579240 27869999.999982871115 262864330.277921736240 1 60407.618651933 2024-04-07T14:50:51.526964+00:00 19994330.278191752732 27869999.999987583607 262864330.278175622225 1 60407.618663472 2024-04-07T14:50:52.523949+00:00 19994330.278174780309 27870000.000027522445 262864330.278198629618 1 60407.618675046 2024-04-07T14:50:53.523932+00:00 19994330.277892101556 27869999.999988965690 262864330.277877390385 1 60407.618686629 2024-04-07T14:50:54.524765+00:00 19994330.278091687709 27869999.999995741993 262864330.278083741665 1 60407.618698374 2024-04-07T14:50:55.539553+00:00 19994330.277815107256 27870000.000003598630 262864330.277815014124 1 60407.618709903 2024-04-07T14:50:56.535622+00:00 19994330.277883041650 27869999.999979250133 262864330.277858614922 1 60407.618721435 2024-04-07T14:50:57.531987+00:00 19994330.277922660112 27869999.999990992248 262864330.277909964323 1 60407.618732976 2024-04-07T14:50:58.529134+00:00 19994330.277814473957 27870000.000008013099 262864330.277818799019 1 60407.618744509 2024-04-07T14:50:59.525554+00:00 19994330.277899045497 27870000.000005591661 262864330.277900964022 1 60407.618756053 2024-04-07T14:51:00.522931+00:00 19994330.278087116778 27869999.999974090606 262864330.278057515621 1 60407.618767845 2024-04-07T14:51:01.541751+00:00 19994330.278039935976 27869999.999956216663 262864330.277992457151 1 60407.618779212 2024-04-07T14:51:02.523892+00:00 19994330.277738150209 27869999.999960515648 262864330.277694970369 1 60407.618790818 2024-04-07T14:51:03.526714+00:00 19994330.277975950390 27869999.999995723367 262864330.277967959642 1 60407.618802353 2024-04-07T14:51:04.523281+00:00 19994330.278139561415 27869999.999943442643 262864330.278079301119 1 60407.618813921 2024-04-07T14:51:05.522746+00:00 19994330.277947422117 27869999.999946236610 262864330.277889966965 1 60407.618825492 2024-04-07T14:51:06.522470+00:00 19994330.278006151319 27870000.000036425889 262864330.278038859367 1 60407.618837084 2024-04-07T14:51:07.524080+00:00 19994330.277921803296 27869999.999998971820 262864330.277917087078 1 60407.618848621 2024-04-07T14:51:08.520868+00:00 19994330.277891665697 27869999.999993786216 262864330.277881771326 1 60407.618860227 2024-04-07T14:51:09.523614+00:00 19994330.278123524040 27870000.000024385750 262864330.278144210577 1 60407.618871762 2024-04-07T14:51:10.520294+00:00 19994330.277797725052 27869999.999968625605 262864330.277762651443 1 60407.618883379 2024-04-07T14:51:11.523936+00:00 19994330.278242509812 27869999.999998006970 262864330.278236806393 1 60407.618894909 2024-04-07T14:51:12.520099+00:00 19994330.277911894023 27870000.000006526709 262864330.277914732695 1 60407.618906507 2024-04-07T14:51:13.522190+00:00 19994330.278088089079 27870000.000013250858 262864330.278097659349 1 60407.618918085 2024-04-07T14:51:14.522533+00:00 19994330.278023093939 27870000.000006001443 262864330.278025388718 1 60407.618929657 2024-04-07T14:51:15.522381+00:00 19994330.277893863618 27869999.999996397644 262864330.277886569500 1 60407.618941203 2024-04-07T14:51:16.519942+00:00 19994330.277907192707 27869999.999996319413 262864330.277899801731 1 60407.618952794 2024-04-07T14:51:17.521422+00:00 19994330.277854241431 27870000.000014327466 262864330.277864873409 1 60407.618964364 2024-04-07T14:51:18.521044+00:00 19994330.277866926044 27870000.000032834709 262864330.277896076441 1 60407.618975936 2024-04-07T14:51:19.520920+00:00 19994330.278121579438 27869999.999981116503 262864330.278099000454 1 60407.618987488 2024-04-07T14:51:20.518917+00:00 19994330.278062611818 27869999.999998003244 262864330.278056919575 1 60407.618999081 2024-04-07T14:51:21.520572+00:00 19994330.278153833002 27869999.999991551042 262864330.278141677380 1 60407.619010651 2024-04-07T14:51:22.520241+00:00 19994330.277919970453 27870000.000009100884 262864330.277925372124 1 60407.619022267 2024-04-07T14:51:23.523879+00:00 19994330.278045658022 27870000.000023074448 262864330.278065025806 1 60407.619033808 2024-04-07T14:51:24.521039+00:00 19994330.277997028083 27869999.999977722764 262864330.277971029282 1 60407.619045414 2024-04-07T14:51:25.523754+00:00 19994330.277987428010 27870000.000026799738 262864330.278010517359 1 60407.619056965 2024-04-07T14:51:26.521811+00:00 19994330.278067726642 27869999.999991260469 262864330.278055310249 1 60407.619068636 2024-04-07T14:51:27.530143+00:00 19994330.277979563922 27869999.999980241060 262864330.277956098318 1 60407.619080169 2024-04-07T14:51:28.526594+00:00 19994330.278063673526 27869999.999952666461 262864330.278012663126 1 60407.619091904 2024-04-07T14:51:29.540481+00:00 19994330.277877282351 27869999.999996576458 262864330.277870148420 1 60407.619103311 2024-04-07T14:51:30.526062+00:00 19994330.278106313199 27870000.000028759241 262864330.278131365776 1 60407.619114851 2024-04-07T14:51:31.523117+00:00 19994330.277834679931 27870000.000012580305 262864330.277843564749 1 60407.619126502 2024-04-07T14:51:32.529779+00:00 19994330.278036061674 27870000.000002108514 262864330.278034478426 1 60407.619138083 2024-04-07T14:51:33.530420+00:00 19994330.277956180274 27869999.999990023673 262864330.277942508459 1 60407.619149798 2024-04-07T14:51:34.542518+00:00 19994330.278058622032 27870000.000053789467 262864330.278108716011 1 60407.619161252 2024-04-07T14:51:35.532173+00:00 19994330.278000030667 27869999.999970104545 262864330.277966439724 1 60407.619172718 2024-04-07T14:51:36.522850+00:00 19994330.277938708663 27870000.000009741634 262864330.277944743633 1 60407.619184422 2024-04-07T14:51:37.534067+00:00 19994330.277839094400 27869999.999987922609 262864330.277823328972 1 60407.619195986 2024-04-07T14:51:38.533134+00:00 19994330.277983520180 27869999.999998636544 262864330.277978450060 1 60407.619207665 2024-04-07T14:51:39.542292+00:00 19994330.278037600219 27870000.000001817942 262864330.278035730124 1 60407.619219155 2024-04-07T14:51:40.534984+00:00 19994330.277933634818 27870000.000012289733 262864330.277942210436 1 60407.619230639 2024-04-07T14:51:41.527241+00:00 19994330.277580518275 27870000.000005707145 262864330.277582556009 1 60407.619242224 2024-04-07T14:51:42.528176+00:00 19994330.278234913945 27869999.999964542687 262864330.278195738792 1 60407.619254204 2024-04-07T14:51:43.563244+00:00 19994330.278019834310 27870000.000017881393 262864330.278034031391 1 60407.619265434 2024-04-07T14:51:44.533513+00:00 19994330.278103321791 27869999.999995369464 262864330.278095006943 1 60407.619276985 2024-04-07T14:51:45.531455+00:00 19994330.277856942266 27869999.999976638705 262864330.277829885483 1 60407.619288499 2024-04-07T14:51:46.526349+00:00 19994330.278180591762 27869999.999992795289 262864330.278169691563 1 60407.619300186 2024-04-07T14:51:47.536072+00:00 19994330.277770895511 27869999.999990727752 262864330.277757942677 1 60407.619311715 2024-04-07T14:51:48.532118+00:00 19994330.277940303087 27869999.999989837408 262864330.277926445007 1 60407.619323380 2024-04-07T14:51:49.540061+00:00 19994330.277982629836 27869999.999952673912 262864330.277931600809 1 60407.619334810 2024-04-07T14:51:50.527570+00:00 19994330.278002813458 27869999.999989096075 262864330.277988195419 1 60407.619346404 2024-04-07T14:51:51.529302+00:00 19994330.278029896319 27870000.000004868954 262864330.278031051159 1 60407.619357977 2024-04-07T14:51:52.529195+00:00 19994330.278058271855 27870000.000024195760 262864330.278078764677 1 60407.619369532 2024-04-07T14:51:53.527536+00:00 19994330.277694400400 27869999.999988850206 262864330.277679562569 1 60407.619381252 2024-04-07T14:51:54.540188+00:00 19994330.278088100255 27870000.000004488975 262864330.278088897467 1 60407.619392685 2024-04-07T14:51:55.527935+00:00 19994330.277910858393 27869999.999992340803 262864330.277899503708 1 60407.619404392 2024-04-07T14:51:56.539467+00:00 19994330.278088722378 27869999.999993734062 262864330.278078764677 1 60407.619415801 2024-04-07T14:51:57.525157+00:00 19994330.277932472527 27869999.999968189746 262864330.277896970510 1 60407.619427443 2024-04-07T14:51:58.531102+00:00 19994330.277719102800 27869999.999988324940 262864330.277703732252 1 60407.619438984 2024-04-07T14:51:59.528236+00:00 19994330.277834579349 27869999.999995119870 262864330.277826011181 1 60407.619450574 2024-04-07T14:52:00.529554+00:00 19994330.278218049556 27870000.000001557171 262864330.278215914965 1 60407.619462178 2024-04-07T14:52:01.532177+00:00 19994330.278015039861 27870000.000047288835 262864330.278058648109 1 60407.619473700 2024-04-07T14:52:02.527674+00:00 19994330.278060287237 27870000.000031616539 262864330.278088212013 1 60407.619485227 2024-04-07T14:52:03.523628+00:00 19994330.278105750680 27869999.999979425222 262864330.278081476688 1 60407.619496854 2024-04-07T14:52:04.528141+00:00 19994330.278066363186 27870000.000053215772 262864330.278115898371 1 60407.619508462 2024-04-07T14:52:05.531072+00:00 19994330.278128121048 27870000.000011783093 262864330.278136193752 1 60407.619519982 2024-04-07T14:52:06.526507+00:00 19994330.277796842158 27869999.999931577593 262864330.277724713087 1 60407.619531504 2024-04-07T14:52:07.521980+00:00 19994330.278174895793 27870000.000030647963 262864330.278201848269 1 60407.619543165 2024-04-07T14:52:08.529417+00:00 19994330.278034638613 27870000.000019438565 262864330.278050363064 1 60407.619554693 2024-04-07T14:52:09.525465+00:00 19994330.278077851981 27869999.999978512526 262864330.278052657843 1 60407.619566281 2024-04-07T14:52:10.526723+00:00 19994330.277963284403 27869999.999976541847 262864330.277936130762 1 60407.619577854 2024-04-07T14:52:11.526578+00:00 19994330.277765747160 27870000.000015351921 262864330.277777403593 1 60407.619589387 2024-04-07T14:52:12.523050+00:00 19994330.278143558651 27869999.999968424439 262864330.278108268976 1 60407.619601019 2024-04-07T14:52:13.528053+00:00 19994330.277964115143 27869999.999948952347 262864330.277909368277 1 60407.619612842 2024-04-07T14:52:14.549554+00:00 19994330.277721114457 27869999.999994579703 262864330.277711987495 1 60407.619624099 2024-04-07T14:52:15.522155+00:00 19994330.277942582965 27870000.000052943826 262864330.277991831303 1 60407.619635758 2024-04-07T14:52:16.529544+00:00 19994330.278055530041 27869999.999994732440 262864330.278046548367 1 60407.619647287 2024-04-07T14:52:17.525592+00:00 19994330.278245441616 27869999.999996572733 262864330.278238326311 1 60407.619658804 2024-04-07T14:52:18.520687+00:00 19994330.278016641736 27870000.000022802502 262864330.278035759926 1 60407.619670426 2024-04-07T14:52:19.524831+00:00 19994330.277802512050 27869999.999960970134 262864330.277759790421 1 60407.619681979 2024-04-07T14:52:20.523004+00:00 19994330.277778230608 27869999.999988015741 262864330.277762562037 1 60407.619693557 2024-04-07T14:52:21.523352+00:00 19994330.277979560196 27870000.000001113862 262864330.277976959944 1 60407.619705134 2024-04-07T14:52:22.523530+00:00 19994330.277926705778 27870000.000013537705 262864330.277936547995 1 60407.619716719 2024-04-07T14:52:23.524532+00:00 19994330.277942359447 27869999.999992288649 262864330.277930945158 1 60407.619728300 2024-04-07T14:52:24.525083+00:00 19994330.277911826968 27869999.999998345971 262864330.277906477451 1 60407.619739867 2024-04-07T14:52:25.524518+00:00 19994330.277989041060 27869999.999995466322 262864330.277980804443 1 60407.619751421 2024-04-07T14:52:26.522775+00:00 19994330.277951866388 27869999.999952383339 262864330.277900546789 1 60407.619762995 2024-04-07T14:52:27.522787+00:00 19994330.278194788843 27869999.999964863062 262864330.278155952692 1 60407.619774595 2024-04-07T14:52:28.525009+00:00 19994330.277971845120 27869999.999980110675 262864330.277948260307 1 60407.619786207 2024-04-07T14:52:29.528303+00:00 19994330.278103470802 27870000.000003263354 262864330.278103053570 1 60407.619797727 2024-04-07T14:52:30.523630+00:00 19994330.277829583734 27869999.999974593520 262864330.277800500393 1 60407.619809252 2024-04-07T14:52:31.519386+00:00 19994330.277974378318 27870000.000001247972 262864330.277971923351 1 60407.619820875 2024-04-07T14:52:32.523615+00:00 19994330.278001978993 27869999.999981727451 262864330.277980029583 1 60407.619832436 2024-04-07T14:52:33.522459+00:00 19994330.277899060398 27869999.999959774315 262864330.277855128050 1 60407.619843994 2024-04-07T14:52:34.521050+00:00 19994330.278003461659 27870000.000011328608 262864330.278011083603 1 60407.619855621 2024-04-07T14:52:35.525694+00:00 19994330.277852460742 27870000.000036004931 262864330.277884781361 1 60407.619867184 2024-04-07T14:52:36.524726+00:00 19994330.278040014207 27869999.999987896532 262864330.278024226427 1 60407.619878691 2024-04-07T14:52:37.518896+00:00 19994330.277979142964 27869999.999995879829 262864330.277971327305 1 60407.619890287 2024-04-07T14:52:38.520757+00:00 19994330.277825824916 27870000.000006839633 262864330.277828991413 1 60407.619901863 2024-04-07T14:52:39.520969+00:00 19994330.277893453836 27869999.999998494983 262864330.277888268232 1 60407.619913432 2024-04-07T14:52:40.520485+00:00 19994330.278036408126 27869999.999990053475 262864330.278022766113 1 60407.619925001 2024-04-07T14:52:41.520066+00:00 19994330.277976095676 27870000.000023294240 262864330.277995705605 1 60407.619936618 2024-04-07T14:52:42.523773+00:00 19994330.278140798211 27869999.999991215765 262864330.278128325939 1 60407.619948167 2024-04-07T14:52:43.521658+00:00 19994330.278112106025 27870000.000018909574 262864330.278127312660 1 60407.619959732 2024-04-07T14:52:44.520791+00:00 19994330.277844995260 27869999.999968510121 262864330.277809798717 1 60407.619971378 2024-04-07T14:52:45.527079+00:00 19994330.277915310115 27870000.000007845461 262864330.277919441462 1 60407.619982892 2024-04-07T14:52:46.521834+00:00 19994330.277861375362 27869999.999955739826 262864330.277813434601 1 60407.619994458 2024-04-07T14:52:47.521184+00:00 19994330.278227157891 27869999.999994114041 262864330.278217554092 1 60407.620006051 2024-04-07T14:52:48.522808+00:00 19994330.277743149549 27870000.000015016645 262864330.277754485607 1 60407.620017624 2024-04-07T14:52:49.522757+00:00 19994330.277830161154 27870000.000011634082 262864330.277838081121 1 60407.620029347 2024-04-07T14:52:50.535556+00:00 19994330.277829129249 27870000.000026449561 262864330.277851909399 1 60407.620040805 2024-04-07T14:52:51.525529+00:00 19994330.278172969818 27869999.999974258244 262864330.278143525124 1 60407.620052458 2024-04-07T14:52:52.532366+00:00 19994330.277953252196 27870000.000001173466 262864330.277950704098 1 60407.620064112 2024-04-07T14:52:53.539261+00:00 19994330.277965769172 27869999.999978117645 262864330.277940213680 1 60407.620075592 2024-04-07T14:52:54.531171+00:00 19994330.277816157788 27869999.999997172505 262864330.277809619904 1 60407.620087056 2024-04-07T14:52:55.521651+00:00 19994330.277885340154 27869999.999990627170 262864330.277872294188 1 60407.620098927 2024-04-07T14:52:56.547257+00:00 19994330.278015747666 27870000.000041127205 262864330.278053164482 1 60407.620110263 2024-04-07T14:52:57.526700+00:00 19994330.278016399592 27870000.000004239380 262864330.278016924858 1 60407.620121874 2024-04-07T14:52:58.529886+00:00 19994330.278100021183 27870000.000041123480 262864330.278137445450 1 60407.620133412 2024-04-07T14:52:59.526826+00:00 19994330.278047010303 27870000.000047981739 262864330.278091311455 1 60407.620145002 2024-04-07T14:53:00.528221+00:00 19994330.277974832803 27869999.999980982393 262864330.277952134609 1 60407.620156593 2024-04-07T14:53:01.529656+00:00 19994330.277983069420 27870000.000025201589 262864330.278004586697 1 60407.620168157 2024-04-07T14:53:02.528754+00:00 19994330.277900017798 27870000.000009145588 262864330.277905464172 1 60407.620179628 2024-04-07T14:53:03.519880+00:00 19994330.278011735529 27869999.999982807785 262864330.277990847826 1 60407.620191221 2024-04-07T14:53:04.521525+00:00 19994330.277972862124 27869999.999947261065 262864330.277916431427 1 60407.620202834 2024-04-07T14:53:05.524888+00:00 19994330.278052423149 27870000.000008102506 262864330.278056830168 1 60407.620214358 2024-04-07T14:53:06.520514+00:00 19994330.278124235570 27869999.999988339841 262864330.278108894825 1 60407.620225944 2024-04-07T14:53:07.521562+00:00 19994330.278123557568 27870000.000033333898 262864330.278153181076 1 60407.620237515 2024-04-07T14:53:08.521339+00:00 19994330.277909755707 27869999.999993950129 262864330.277900010347 1 60407.620249137 2024-04-07T14:53:09.525475+00:00 19994330.277809601277 27869999.999956808984 262864330.277762711048 1 60407.620260671 2024-04-07T14:53:10.521939+00:00 19994330.277856361121 27870000.000000886619 262864330.277853548527 1 60407.620272237 2024-04-07T14:53:11.521319+00:00 19994330.278116539121 27870000.000001445413 262864330.278114259243 1 60407.620283806 2024-04-07T14:53:12.520809+00:00 19994330.278062462807 27869999.999954059720 262864330.278012812138 1 60407.620295436 2024-04-07T14:53:13.525647+00:00 19994330.277675308287 27869999.999989021569 262864330.277660638094 1 60407.620306980 2024-04-07T14:53:14.523115+00:00 19994330.277998924255 27870000.000000398606 262864330.277995616198 1 60407.620318742 2024-04-07T14:53:15.539325+00:00 19994330.277976877987 27869999.999973092228 262864330.277946263552 1 60407.620330333 2024-04-07T14:53:16.540788+00:00 19994330.278013490140 27870000.000007282943 262864330.278017073870 1 60407.620341922 2024-04-07T14:53:17.542028+00:00 19994330.277996268123 27869999.999997630715 262864330.277990192175 1 60407.620353368 2024-04-07T14:53:18.531028+00:00 19994330.277908194810 27870000.000036183745 262864330.277940690517 1 60407.620364920 2024-04-07T14:53:19.529097+00:00 19994330.277903128415 27869999.999994263053 262864330.277893722057 1 60407.620376444 2024-04-07T14:53:20.524818+00:00 19994330.277943801135 27870000.000057835132 262864330.277997940779 1 60407.620388077 2024-04-07T14:53:21.529803+00:00 19994330.277884148061 27870000.000011615455 262864330.277892082930 1 60407.620399687 2024-04-07T14:53:22.532935+00:00 19994330.278005175292 27869999.999986633658 262864330.277988135815 1 60407.620411325 2024-04-07T14:53:23.538499+00:00 19994330.277782905847 27870000.000032480806 262864330.277811706066 1 60407.620422795 2024-04-07T14:53:24.529475+00:00 19994330.277962196618 27869999.999933999032 262864330.277892500162 1 60407.620434372 2024-04-07T14:53:25.529765+00:00 19994330.278079915792 27870000.000041868538 262864330.278118103743 1 60407.620445923 2024-04-07T14:53:26.527731+00:00 19994330.277869749814 27869999.999985113740 262864330.277851164341 1 60407.620457500 2024-04-07T14:53:27.528011+00:00 19994330.278038341552 27870000.000010501593 262864330.278045147657 1 60407.620469125 2024-04-07T14:53:28.532350+00:00 19994330.277753502131 27869999.999997828156 262864330.277747631073 1 60407.620480616 2024-04-07T14:53:29.525194+00:00 19994330.277923636138 27869999.999979756773 262864330.277899712324 1 60407.620492149 2024-04-07T14:53:30.521678+00:00 19994330.278072658926 27870000.000016663224 262864330.278085619211 1 60407.620503878 2024-04-07T14:53:31.535064+00:00 19994330.278091449291 27870000.000043638051 262864330.278131395578 1 60407.620515371 2024-04-07T14:53:32.528020+00:00 19994330.277808044106 27870000.000001803041 262864330.277806133032 1 60407.620527073 2024-04-07T14:53:33.539113+00:00 19994330.277903601527 27869999.999992605299 262864330.277892529964 1 60407.620538597 2024-04-07T14:53:34.534759+00:00 19994330.277839560062 27869999.999981161207 262864330.277817040682 1 60407.620550172 2024-04-07T14:53:35.534875+00:00 19994330.277837760746 27870000.000004645437 262864330.277838706970 1 60407.620561615 2024-04-07T14:53:36.523519+00:00 19994330.278230637312 27869999.999976314604 262864330.278203248978 1 60407.620573339 2024-04-07T14:53:37.536513+00:00 19994330.277830090374 27869999.999972261488 262864330.277798652649 1 60407.620584855 2024-04-07T14:53:38.531461+00:00 19994330.278276436031 27870000.000011328608 262864330.278284072876 1 60407.620596399 2024-04-07T14:53:39.528876+00:00 19994330.277946460992 27870000.000041384250 262864330.277984172106 1 60407.620608010 2024-04-07T14:53:40.532041+00:00 19994330.278088882565 27870000.000006217510 262864330.278091430664 1 60407.620619654 2024-04-07T14:53:41.538091+00:00 19994330.277881588787 27870000.000069700181 262864330.277947604656 1 60407.620631127 2024-04-07T14:53:42.529385+00:00 19994330.278008203954 27870000.000018835068 262864330.278023332357 1 60407.620642745 2024-04-07T14:53:43.533204+00:00 19994330.277944110334 27869999.999961186200 262864330.277901619673 1 60407.620654233 2024-04-07T14:53:44.525740+00:00 19994330.277985673398 27870000.000021923333 262864330.278003901243 1 60407.620665797 2024-04-07T14:53:45.524892+00:00 19994330.277934547514 27869999.999985918403 262864330.277916789055 1 60407.620677472 2024-04-07T14:53:46.533609+00:00 19994330.278066851199 27870000.000022161752 262864330.278085321188 1 60407.620689048 2024-04-07T14:53:47.533718+00:00 19994330.277993984520 27870000.000018309802 262864330.278008580208 1 60407.620700708 2024-04-07T14:53:48.541125+00:00 19994330.277798261493 27869999.999966602772 262864330.277761161327 1 60407.620712192 2024-04-07T14:53:49.533362+00:00 19994330.277866825461 27870000.000035524368 262864330.277898669243 1 60407.620723775 2024-04-07T14:53:50.534184+00:00 19994330.278181087226 27869999.999973040074 262864330.278150409460 1 60407.620735323 2024-04-07T14:53:51.531915+00:00 19994330.278117928654 27870000.000043880194 262864330.278158098459 1 60407.620746821 2024-04-07T14:53:52.525341+00:00 19994330.277926929295 27870000.000009886920 262864330.277933120728 1 60407.620758468 2024-04-07T14:53:53.531684+00:00 19994330.277844779193 27870000.000021334738 262864330.277862429619 1 60407.620769950 2024-04-07T14:53:54.523655+00:00 19994330.278074994683 27870000.000019181520 262864330.278090476990 1 60407.620781578 2024-04-07T14:53:55.528361+00:00 19994330.278067257255 27869999.999986339360 262864330.278049916029 1 60407.620793200 2024-04-07T14:53:56.532495+00:00 19994330.277730464935 27870000.000003658235 262864330.277730435133 1 60407.620804651 2024-04-07T14:53:57.521821+00:00 19994330.277863267809 27869999.999993927777 262864330.277853488922 1 60407.620816215 2024-04-07T14:53:58.520965+00:00 19994330.277850259095 27870000.000007666647 262864330.277854233980 1 60407.620827951 2024-04-07T14:53:59.534983+00:00 19994330.278037976474 27869999.999973513186 262864330.278007775545 1 60407.620839544 2024-04-07T14:54:00.536560+00:00 19994330.277773309499 27870000.000021256506 262864330.277790874243 1 60407.620851022 2024-04-07T14:54:01.528332+00:00 19994330.277906093746 27870000.000031724572 262864330.277934104204 1 60407.620862605 2024-04-07T14:54:02.529093+00:00 19994330.277971241623 27869999.999990168959 262864330.277957707644 1 60407.620874180 2024-04-07T14:54:03.529108+00:00 19994330.278151609004 27869999.999980751425 262864330.278128653765 1 60407.620885684 2024-04-07T14:54:04.523103+00:00 19994330.277992680669 27870000.000013951212 262864330.278002917767 1 60407.620897358 2024-04-07T14:54:05.531727+00:00 19994330.277983922511 27870000.000018615276 262864330.277998864651 1 60407.620908877 2024-04-07T14:54:06.527009+00:00 19994330.277907285839 27870000.000036537647 262864330.277940124273 1 60407.620920458 2024-04-07T14:54:07.527561+00:00 19994330.277998577803 27870000.000026918948 262864330.278021782637 1 60407.620932036 2024-04-07T14:54:08.527931+00:00 19994330.277958776802 27869999.999974463135 262864330.277929544449 1 60407.620943584 2024-04-07T14:54:09.525682+00:00 19994330.277926076204 27870000.000018849969 262864330.277941226959 1 60407.620955239 2024-04-07T14:54:10.532642+00:00 19994330.278053577989 27869999.999973788857 262864330.278023660183 1 60407.620966755 2024-04-07T14:54:11.527596+00:00 19994330.278057906777 27870000.000002011657 262864330.278056234121 1 60407.620978335 2024-04-07T14:54:12.528161+00:00 19994330.277997285128 27869999.999982640147 262864330.277976244688 1 60407.620989998 2024-04-07T14:54:13.535823+00:00 19994330.278024420142 27870000.000066336244 262864330.278087079525 1 60407.621001447 2024-04-07T14:54:14.525031+00:00 19994330.277853667736 27869999.999995142221 262864330.277845114470 1 60407.621013048 2024-04-07T14:54:15.527321+00:00 19994330.278287723660 27869999.999975930899 262864330.278259932995 1 60407.621024636 2024-04-07T14:54:16.528494+00:00 19994330.277743015438 27869999.999977651983 262864330.277716964483 1 60407.621036176 2024-04-07T14:54:17.525605+00:00 19994330.277837157249 27870000.000024076551 262864330.277857542038 1 60407.621047753 2024-04-07T14:54:18.525841+00:00 19994330.278027731925 27869999.999972235411 262864330.277996271849 1 60407.621059343 2024-04-07T14:54:19.527235+00:00 19994330.277818851173 27870000.000025190413 262864330.277840346098 1 60407.621070872 2024-04-07T14:54:20.523329+00:00 19994330.277909073979 27869999.999992325902 262864330.277897685766 1 60407.621082443 2024-04-07T14:54:21.523070+00:00 19994330.277844745666 27869999.999997932464 262864330.277839004993 1 60407.621094048 2024-04-07T14:54:22.525767+00:00 19994330.277960654348 27870000.000030625612 262864330.277987599373 1 60407.621105630 2024-04-07T14:54:23.526425+00:00 19994330.278034936637 27869999.999981295317 262864330.278012514114 1 60407.621117204 2024-04-07T14:54:24.526437+00:00 19994330.277965057641 27870000.000037454069 262864330.277998834848 1 60407.621128742 2024-04-07T14:54:25.523299+00:00 19994330.277997858822 27870000.000004693866 262864330.277998864651 1 60407.621140284 2024-04-07T14:54:26.520542+00:00 19994330.278138671070 27870000.000043306500 262864330.278178274632 1 60407.621152017 2024-04-07T14:54:27.534314+00:00 19994330.277773015201 27869999.999969676137 262864330.277738988400 1 60407.621163457 2024-04-07T14:54:28.522636+00:00 19994330.277946077287 27869999.999994020909 262864330.277936398983 1 60407.621175090 2024-04-07T14:54:29.527793+00:00 19994330.277940105647 27870000.000012036413 262864330.277948439121 1 60407.621186700 2024-04-07T14:54:30.530853+00:00 19994330.278104547411 27869999.999991044402 262864330.278091907501 1 60407.621198236 2024-04-07T14:54:31.527564+00:00 19994330.277880657464 27869999.999984238297 262864330.277861207724 1 60407.621209738 2024-04-07T14:54:32.521338+00:00 19994330.278052300215 27869999.999981846660 262864330.278030455112 1 60407.621221378 2024-04-07T14:54:33.527041+00:00 19994330.277929317206 27870000.000027872622 262864330.277953475714 1 60407.621232876 2024-04-07T14:54:34.520506+00:00 19994330.277987636626 27870000.000001784414 262864330.277985721827 1 60407.621244455 2024-04-07T14:54:35.520911+00:00 19994330.277972474694 27869999.999994937330 262864330.277963697910 1 60407.621256054 2024-04-07T14:54:36.523065+00:00 19994330.277893509716 27870000.000018648803 262864330.277908474207 1 60407.621267651 2024-04-07T14:54:37.525056+00:00 19994330.278257437050 27869999.999994620681 262864330.278248369694 1 60407.621279390 2024-04-07T14:54:38.539303+00:00 19994330.277736961842 27869999.999991379678 262864330.277724653482 1 60407.621290796 2024-04-07T14:54:39.524794+00:00 19994330.277905609459 27870000.000013023615 262864330.277914941311 1 60407.621302365 2024-04-07T14:54:40.524328+00:00 19994330.278102230281 27870000.000001721084 262864330.278100252151 1 60407.621313936 2024-04-07T14:54:41.524023+00:00 19994330.277946863323 27869999.999983087182 262864330.277926236391 1 60407.621325563 2024-04-07T14:54:42.528650+00:00 19994330.277985010296 27869999.999994780868 262864330.277976095676 1 60407.621337120 2024-04-07T14:54:43.527204+00:00 19994330.277919929475 27870000.000032931566 262864330.277949154377 1 60407.621348637 2024-04-07T14:54:44.522217+00:00 19994330.278074093163 27869999.999986968935 262864330.278057366610 1 60407.621360283 2024-04-07T14:54:45.528434+00:00 19994330.277847405523 27869999.999996062368 262864330.277839779854 1 60407.621371892 2024-04-07T14:54:46.531488+00:00 19994330.277993004769 27870000.000001464039 262864330.277990758419 1 60407.621383411 2024-04-07T14:54:47.526715+00:00 19994330.278094433248 27870000.000023405999 262864330.278114140034 1 60407.621394948 2024-04-07T14:54:48.523512+00:00 19994330.278301950544 27870000.000016488135 262864330.278314739466 1 60407.621406510 2024-04-07T14:54:49.522412+00:00 19994330.277713298798 27869999.999946720898 262864330.277656316757 1 60407.621418188 2024-04-07T14:54:50.531463+00:00 19994330.277856256813 27869999.999998219311 262864330.277850776911 1 60407.621429631 2024-04-07T14:54:51.520069+00:00 19994330.277968648821 27869999.999978747219 262864330.277943700552 1 60407.621441206 2024-04-07T14:54:52.520218+00:00 19994330.278110925108 27870000.000016205013 262864330.278123438358 1 60407.621452799 2024-04-07T14:54:53.521803+00:00 19994330.277870114893 27869999.999997481704 262864330.277863919735 1 60407.621464366 2024-04-07T14:54:54.521248+00:00 19994330.278233457357 27869999.999993883073 262864330.278223663568 1 60407.621475983 2024-04-07T14:54:55.524921+00:00 19994330.277898415923 27869999.999991271645 262864330.277885973454 1 60407.621487540 2024-04-07T14:54:56.523483+00:00 19994330.278024069965 27870000.000043734908 262864330.278064131737 1 60407.621499086 2024-04-07T14:54:57.521056+00:00 19994330.277948983014 27869999.999997127801 262864330.277942419052 1 60407.621510662 2024-04-07T14:54:58.521196+00:00 19994330.278089169413 27870000.000011533499 262864330.278097003698 1 60407.621522300 2024-04-07T14:54:59.526753+00:00 19994330.277899235487 27870000.000002674758 262864330.277898222208 1 60407.621533900 2024-04-07T14:55:00.528921+00:00 19994330.278031613678 27869999.999995220453 262864330.278023153543 1 60407.621545575 2024-04-07T14:55:01.537648+00:00 19994330.277919244021 27870000.000042140484 262864330.277957677841 1 60407.621557048 2024-04-07T14:55:02.528904+00:00 19994330.278004195541 27869999.999965935946 262864330.277966439724 1 60407.621568656 2024-04-07T14:55:03.531842+00:00 19994330.277921855450 27870000.000009536743 262864330.277927696705 1 60407.621580269 2024-04-07T14:55:04.535263+00:00 19994330.278087064624 27869999.999984703958 262864330.278068065643 1 60407.621591851 2024-04-07T14:55:05.535917+00:00 19994330.277898024768 27870000.000009767711 262864330.277904093266 1 60407.621603379 2024-04-07T14:55:06.531974+00:00 19994330.278101451695 27870000.000009905547 262864330.278107643127 1 60407.621614913 2024-04-07T14:55:07.528439+00:00 19994330.278010293841 27870000.000055611134 262864330.278062224388 1 60407.621626551 2024-04-07T14:55:08.534040+00:00 19994330.278028454632 27870000.000020179898 262864330.278044939041 1 60407.621638139 2024-04-07T14:55:09.535228+00:00 19994330.277993328869 27870000.000021111220 262864330.278010725975 1 60407.621649576 2024-04-07T14:55:10.523402+00:00 19994330.277968857437 27869999.999945349991 262864330.277910500765 1 60407.621661168 2024-04-07T14:55:11.524931+00:00 19994330.278025459498 27870000.000001516193 262864330.278023272753 1 60407.621672822 2024-04-07T14:55:12.531822+00:00 19994330.277864284813 27870000.000025480986 262864330.277886062860 1 60407.621684298 2024-04-07T14:55:13.523395+00:00 19994330.278171777725 27869999.999988634139 262864330.278156727552 1 60407.621695900 2024-04-07T14:55:14.525813+00:00 19994330.277883239090 27869999.999973315746 262864330.277852863073 1 60407.621707520 2024-04-07T14:55:15.529749+00:00 19994330.277914308012 27869999.999982219189 262864330.277892827988 1 60407.621718996 2024-04-07T14:55:16.521230+00:00 19994330.277904625982 27870000.000012021512 262864330.277912944555 1 60407.621730578 2024-04-07T14:55:17.521958+00:00 19994330.278038062155 27870000.000037118793 262864330.278071492910 1 60407.621742227 2024-04-07T14:55:18.528441+00:00 19994330.277953337878 27870000.000017099082 262864330.277966737747 1 60407.621753709 2024-04-07T14:55:19.520465+00:00 19994330.277881760150 27870000.000004980713 262864330.277883052826 1 60407.621765301 2024-04-07T14:55:20.522008+00:00 19994330.277744457126 27870000.000009778887 262864330.277750551701 1 60407.621776859 2024-04-07T14:55:21.520616+00:00 19994330.277983624488 27870000.000013858080 262864330.277993798256 1 60407.621788436 2024-04-07T14:55:22.520813+00:00 19994330.277934286743 27869999.999952163547 262864330.277882754803 1 60407.621800038 2024-04-07T14:55:23.523298+00:00 19994330.277803927660 27869999.999988935888 262864330.277789175510 1 60407.621811595 2024-04-07T14:55:24.521822+00:00 19994330.277967743576 27870000.000026293099 262864330.277990341187 1 60407.621823266 2024-04-07T14:55:25.530153+00:00 19994330.278115298599 27869999.999996867031 262864330.278108477592 1 60407.621834780 2024-04-07T14:55:26.524999+00:00 19994330.278093013912 27869999.999986417592 262864330.278075724840 1 60407.621846400 2024-04-07T14:55:27.528994+00:00 19994330.277638345957 27870000.000001862645 262864330.277636498213 1 60407.621857919 2024-04-07T14:55:28.524219+00:00 19994330.277749750763 27869999.999968554825 262864330.277714610100 1 60407.621869441 2024-04-07T14:55:29.519710+00:00 19994330.277920342982 27870000.000025659800 262864330.277942299843 1 60407.621881033 2024-04-07T14:55:30.521243+00:00 19994330.278000846505 27869999.999991241843 262864330.277988374233 1 60407.621892724 2024-04-07T14:55:31.531378+00:00 19994330.278082083911 27869999.999985449016 262864330.278063833714 1 60407.621904225 2024-04-07T14:55:32.525062+00:00 19994330.277868438512 27869999.999986208975 262864330.277850955725 1 60407.621915727 2024-04-07T14:55:33.518836+00:00 19994330.277824964374 27870000.000015307218 262864330.277836591005 1 60407.621927392 2024-04-07T14:55:34.526680+00:00 19994330.278143625706 27869999.999955929816 262864330.278095841408 1 60407.621939037 2024-04-07T14:55:35.532776+00:00 19994330.278003625572 27869999.999981779605 262864330.277981728315 1 60407.621950532 2024-04-07T14:55:36.526013+00:00 19994330.277904361486 27869999.999969840050 262864330.277870506048 1 60407.621962056 2024-04-07T14:55:37.521683+00:00 19994330.278042662889 27869999.999984096736 262864330.278023064137 1 60407.621973657 2024-04-07T14:55:38.523953+00:00 19994330.277927473187 27869999.999957509339 262864330.277881264687 1 60407.621985211 2024-04-07T14:55:39.522180+00:00 19994330.277984131128 27870000.000014394522 262864330.277994841337 1 60407.621996791 2024-04-07T14:55:40.522743+00:00 19994330.277979731560 27870000.000017665327 262864330.277993708849 1 60407.622008381 2024-04-07T14:55:41.524161+00:00 19994330.277909707278 27869999.999988727272 262864330.277894735336 1 60407.622019927 2024-04-07T14:55:42.521739+00:00 19994330.277943052351 27870000.000014279038 262864330.277953624725 1 60407.622031528 2024-04-07T14:55:43.524027+00:00 19994330.277789153159 27869999.999968212098 262864330.277753651142 1 60407.622043074 2024-04-07T14:55:44.521591+00:00 19994330.278043199331 27869999.999983720481 262864330.278023242950 1 60407.622054758 2024-04-07T14:55:45.531155+00:00 19994330.277987875044 27869999.999991036952 262864330.277975201607 1 60407.622066413 2024-04-07T14:55:46.538109+00:00 19994330.277961891145 27869999.999997593462 262864330.277955770493 1 60407.622077860 2024-04-07T14:55:47.527114+00:00 19994330.278074432164 27869999.999987844378 262864330.278058588505 1 60407.622089515 2024-04-07T14:55:48.534068+00:00 19994330.277680959553 27870000.000022910535 262864330.277700185776 1 60407.622101111 2024-04-07T14:55:49.536018+00:00 19994330.278082620353 27869999.999969866127 262864330.278048783541 1 60407.622112675 2024-04-07T14:55:50.535083+00:00 19994330.277875639498 27870000.000019550323 262864330.277891486883 1 60407.622124126 2024-04-07T14:55:51.524470+00:00 19994330.278113942593 27870000.000027913600 262864330.278138160706 1 60407.622135794 2024-04-07T14:55:52.532588+00:00 19994330.277955193073 27870000.000024899840 262864330.277976423502 1 60407.622147443 2024-04-07T14:55:53.539041+00:00 19994330.278003919870 27869999.999988060445 262864330.277988284826 1 60407.622158890 2024-04-07T14:55:54.528076+00:00 19994330.277961049229 27870000.000006113201 262864330.277963459492 1 60407.622170547 2024-04-07T14:55:55.535253+00:00 19994330.277986567467 27869999.999967798591 262864330.277950674295 1 60407.622182172 2024-04-07T14:55:56.539697+00:00 19994330.278009854257 27870000.000042356551 262864330.278048515320 1 60407.622193652 2024-04-07T14:55:57.531541+00:00 19994330.277897201478 27869999.999948561192 262864330.277842074633 1 60407.622205100 2024-04-07T14:55:58.520634+00:00 19994330.277908805758 27870000.000026367605 262864330.277931481600 1 60407.622216839 2024-04-07T14:55:59.534868+00:00 19994330.278075624257 27870000.000013951212 262864330.278085887432 1 60407.622228294 2024-04-07T14:56:00.524591+00:00 19994330.277991820127 27869999.999987173826 262864330.277975320816 1 60407.622240103 2024-04-07T14:56:01.544872+00:00 19994330.277987342328 27870000.000030919909 262864330.278014570475 1 60407.622251483 2024-04-07T14:56:02.528139+00:00 19994330.278159208596 27869999.999998044223 262864330.278153538704 1 60407.622263078 2024-04-07T14:56:03.529943+00:00 19994330.277832429856 27870000.000000596046 262864330.277829319239 1 60407.622274611 2024-04-07T14:56:04.526351+00:00 19994330.277938276529 27870000.000002421439 262864330.277936995029 1 60407.622286289 2024-04-07T14:56:05.535386+00:00 19994330.278047271073 27869999.999975197017 262864330.278018772602 1 60407.622297852 2024-04-07T14:56:06.534418+00:00 19994330.277975313365 27869999.999951891601 262864330.277923524380 1 60407.622309296 2024-04-07T14:56:07.523227+00:00 19994330.277816649526 27869999.999995540828 262864330.277808487415 1 60407.622320889 2024-04-07T14:56:08.524758+00:00 19994330.278022091836 27870000.000003028661 262864330.278021425009 1 60407.622332475 2024-04-07T14:56:09.525814+00:00 19994330.278092943132 27870000.000003006309 262864330.278092265129 1 60407.622344023 2024-04-07T14:56:10.523598+00:00 19994330.277935795486 27870000.000014249235 262864330.277946352959 1 60407.622355656 2024-04-07T14:56:11.528647+00:00 19994330.277829091996 27870000.000040184706 262864330.277865558863 1 60407.622367240 2024-04-07T14:56:12.529514+00:00 19994330.278118398041 27870000.000023808330 262864330.278138518333 1 60407.622378816 2024-04-07T14:56:13.529739+00:00 19994330.278118528426 27869999.999991819263 262864330.278106659651 1 60407.622390550 2024-04-07T14:56:14.543518+00:00 19994330.277887295932 27870000.000017408282 262864330.277900993824 1 60407.622401933 2024-04-07T14:56:15.527018+00:00 19994330.277911774814 27870000.000050649047 262864330.277958750725 1 60407.622413480 2024-04-07T14:56:16.524695+00:00 19994330.278152871877 27870000.000005759299 262864330.278154939413 1 60407.622425120 2024-04-07T14:56:17.530387+00:00 19994330.277701959014 27869999.999983843416 262864330.277682125568 1 60407.622436616 2024-04-07T14:56:18.523608+00:00 19994330.278155848384 27869999.999963652343 262864330.278115808964 1 60407.622448180 2024-04-07T14:56:19.522783+00:00 19994330.278052456677 27869999.999974738806 262864330.278023481369 1 60407.622459810 2024-04-07T14:56:20.527614+00:00 19994330.277936764061 27869999.999987613410 262864330.277920663357 1 60407.622471680 2024-04-07T14:56:21.553140+00:00 19994330.277883615345 27870000.000015966594 262864330.277895897627 1 60407.622482970 2024-04-07T14:56:22.528643+00:00 19994330.277956161648 27869999.999996576458 262864330.277949035168 1 60407.622494469 2024-04-07T14:56:23.522103+00:00 19994330.278061516583 27870000.000026181340 262864330.278083980083 1 60407.622506149 2024-04-07T14:56:24.531259+00:00 19994330.278077777475 27870000.000025905669 262864330.278099983931 1 60407.622517627 2024-04-07T14:56:25.522938+00:00 19994330.277953725308 27870000.000007752329 262864330.277957767248 1 60407.622529211 2024-04-07T14:56:26.523809+00:00 19994330.277952201664 27870000.000004813075 262864330.277953326702 1 60407.622541168 2024-04-07T14:56:27.556887+00:00 19994330.277968727052 27870000.000017363578 262864330.277982413769 1 60407.622552324 2024-04-07T14:56:28.520753+00:00 19994330.277853567153 27869999.999994687736 262864330.277844578028 1 60407.622563915 2024-04-07T14:56:29.522290+00:00 19994330.277956463397 27869999.999999944121 262864330.277952700853 1 60407.622575530 2024-04-07T14:56:30.525779+00:00 19994330.278026986867 27869999.999980699271 262864330.278003990650 1 60407.622587051 2024-04-07T14:56:31.521215+00:00 19994330.277971576899 27870000.000009343028 262864330.277977228165 1 60407.622598666 2024-04-07T14:56:32.524734+00:00 19994330.277841564268 27870000.000035353005 262864330.277873218060 1 60407.622610221 2024-04-07T14:56:33.523047+00:00 19994330.277936518192 27870000.000000089407 262864330.277932912111 1 60407.622621796 2024-04-07T14:56:34.523158+00:00 19994330.278085809201 27870000.000003203750 262864330.278085321188 1 60407.622633351 2024-04-07T14:56:35.521528+00:00 19994330.278081569821 27870000.000017303973 262864330.278095185757 1 60407.622644999 2024-04-07T14:56:36.527891+00:00 19994330.277916070074 27870000.000031780452 262864330.277944147587 1 60407.622656514 2024-04-07T14:56:37.522800+00:00 19994330.278163049370 27870000.000038437545 262864330.278197795153 1 60407.622668077 2024-04-07T14:56:38.521822+00:00 19994330.277964379638 27869999.999984819442 262864330.277945518494 1 60407.622679730 2024-04-07T14:56:39.528671+00:00 19994330.277884073555 27870000.000034984201 262864330.277915358543 1 60407.622691255 2024-04-07T14:56:40.524459+00:00 19994330.277883715928 27869999.999998565763 262864330.277878582478 1 60407.622702847 2024-04-07T14:56:41.525946+00:00 19994330.278040274978 27869999.999989774078 262864330.278026342392 1 60407.622714437 2024-04-07T14:56:42.527340+00:00 19994330.277968894690 27870000.000011950731 262864330.277977138758 1 60407.622725930 2024-04-07T14:56:43.520358+00:00 19994330.277990553528 27869999.999991543591 262864330.277978390455 1 60407.622737525 2024-04-07T14:56:44.522126+00:00 19994330.278158560395 27870000.000000994653 262864330.278155863285 1 60407.622749091 2024-04-07T14:56:45.521453+00:00 19994330.277872167528 27870000.000049464405 262864330.277917951345 1 60407.622760672 2024-04-07T14:56:46.522081+00:00 19994330.277978047729 27870000.000052373856 262864330.278026700020 1 60407.622772301 2024-04-07T14:56:47.526809+00:00 19994330.277943409979 27870000.000011354685 262864330.277951061726 1 60407.622783980 2024-04-07T14:56:48.535869+00:00 19994330.277906797826 27869999.999983891845 262864330.277887016535 1 60407.622795546 2024-04-07T14:56:49.535169+00:00 19994330.277953784913 27869999.999962929636 262864330.277913004160 1 60407.622806981 2024-04-07T14:56:50.523199+00:00 19994330.278023146093 27869999.999952919781 262864330.277972370386 1 60407.622818662 2024-04-07T14:56:51.532373+00:00 19994330.278075046837 27870000.000003959984 262864330.278075307608 1 60407.622830211 2024-04-07T14:56:52.530193+00:00 19994330.278023622930 27870000.000009860843 262864330.278029799461 1 60407.622841806 2024-04-07T14:56:53.532065+00:00 19994330.277989618480 27870000.000030260533 262864330.278016179800 1 60407.622853464 2024-04-07T14:56:54.539317+00:00 19994330.278036564589 27870000.000024091452 262864330.278056949377 1 60407.622864860 2024-04-07T14:56:55.523926+00:00 19994330.277914997190 27870000.000011906028 262864330.277923226357 1 60407.622876419 2024-04-07T14:56:56.522595+00:00 19994330.277890589088 27869999.999976243824 262864330.277863144875 1 60407.622888016 2024-04-07T14:56:57.524534+00:00 19994330.277941014618 27870000.000016782433 262864330.277954101562 1 60407.622899621 2024-04-07T14:56:58.527265+00:00 19994330.277949500829 27870000.000022776425 262864330.277968585491 1 60407.622911369 2024-04-07T14:56:59.542287+00:00 19994330.278052341193 27869999.999973345548 262864330.278021991253 1 60407.622922730 2024-04-07T14:57:00.523850+00:00 19994330.277948904783 27869999.999995324761 262864330.277940541506 1 60407.622934376 2024-04-07T14:57:01.530076+00:00 19994330.277837734669 27870000.000014774501 262864330.277848809958 1 60407.622945888 2024-04-07T14:57:02.524766+00:00 19994330.277972675860 27870000.000029779971 262864330.277998745441 1 60407.622957541 2024-04-07T14:57:03.531507+00:00 19994330.277819067240 27870000.000011391938 262864330.277826756239 1 60407.622969031 2024-04-07T14:57:04.524314+00:00 19994330.278174828738 27869999.999994117767 262864330.278165251017 1 60407.622980615 2024-04-07T14:57:05.525151+00:00 19994330.277906067669 27870000.000043909997 262864330.277946263552 1 60407.622992171 2024-04-07T14:57:06.523546+00:00 19994330.277751345187 27869999.999944850802 262864330.277692526579 1 60407.623003790 2024-04-07T14:57:07.527427+00:00 19994330.277984313667 27870000.000009078532 262864330.277989715338 1 60407.623015350 2024-04-07T14:57:08.526240+00:00 19994330.278152026236 27869999.999969456345 262864330.278117775917 1 60407.623026908 2024-04-07T14:57:09.524891+00:00 19994330.277764353901 27870000.000022526830 262864330.277783185244 1 60407.623038465 2024-04-07T14:57:10.523367+00:00 19994330.278197176754 27869999.999954827130 262864330.278148293495 1 60407.623050040 2024-04-07T14:57:11.523446+00:00 19994330.277753133327 27869999.999981783330 262864330.277731239796 1 60407.623061573 2024-04-07T14:57:12.519887+00:00 19994330.277978766710 27870000.000016685575 262864330.277991771698 1 60407.623073243 2024-04-07T14:57:13.528152+00:00 19994330.277920205146 27870000.000018786639 262864330.277935296297 1 60407.623084772 2024-04-07T14:57:14.524321+00:00 19994330.278141956776 27869999.999985266477 262864330.278123527765 1 60407.623096345 2024-04-07T14:57:15.524160+00:00 19994330.277865547687 27869999.999963395298 262864330.277825266123 1 60407.623107905 2024-04-07T14:57:16.522931+00:00 19994330.278062727302 27869999.999997735023 262864330.278056770563 1 60407.623119449 2024-04-07T14:57:17.520411+00:00 19994330.278198614717 27869999.999985288829 262864330.278180181980 1 60407.623131063 2024-04-07T14:57:18.523850+00:00 19994330.277774263173 27870000.000005625188 262864330.277776211500 1 60407.623142600 2024-04-07T14:57:19.520608+00:00 19994330.278307918459 27870000.000016886741 262864330.278321117163 1 60407.623154175 2024-04-07T14:57:20.520679+00:00 19994330.277932360768 27869999.999982595444 262864330.277911245823 1 60407.623165777 2024-04-07T14:57:21.523173+00:00 19994330.278030205518 27870000.000044256449 262864330.278070777655 1 60407.623177317 2024-04-07T14:57:22.520237+00:00 19994330.277928948402 27869999.999927323312 262864330.277852565050 1 60407.623188916 2024-04-07T14:57:23.522365+00:00 19994330.277845099568 27870000.000013440847 262864330.277854859829 1 60407.623200477 2024-04-07T14:57:24.521221+00:00 19994330.278211425990 27869999.999975260347 262864330.278182983398 1 60407.623212094 2024-04-07T14:57:25.524963+00:00 19994330.277878448367 27870000.000028017908 262864330.277902781963 1 60407.623223637 2024-04-07T14:57:26.522260+00:00 19994330.277784980834 27869999.999972436577 262864330.277753710747 1 60407.623235224 2024-04-07T14:57:27.523320+00:00 19994330.277970179915 27870000.000015959144 262864330.277982473373 1 60407.623246868 2024-04-07T14:57:28.529389+00:00 19994330.277786929160 27870000.000034984201 262864330.277818232775 1 60407.623258505 2024-04-07T14:57:29.534831+00:00 19994330.278209440410 27870000.000009756535 262864330.278215497732 1 60407.623270161 2024-04-07T14:57:30.541851+00:00 19994330.277881845832 27870000.000029221177 262864330.277907371521 1 60407.623281670 2024-04-07T14:57:31.536287+00:00 19994330.277934283018 27870000.000014532357 262864330.277945131063 1 60407.623293199 2024-04-07T14:57:32.532373+00:00 19994330.277944736183 27869999.999991759658 262864330.277932822704 1 60407.623304750 2024-04-07T14:57:33.530370+00:00 19994330.277923222631 27869999.999954383820 262864330.277873903513 1 60407.623316349 2024-04-07T14:57:34.532512+00:00 19994330.278184134513 27870000.000006306916 262864330.278186768293 1 60407.623327901 2024-04-07T14:57:35.530662+00:00 19994330.277952801436 27869999.999938283116 262864330.277887374163 1 60407.623339465 2024-04-07T14:57:36.529809+00:00 19994330.277988515794 27870000.000010639429 262864330.277995467186 1 60407.623351119 2024-04-07T14:57:37.536652+00:00 19994330.278125625104 27869999.999973498285 262864330.278095424175 1 60407.623362601 2024-04-07T14:57:38.528701+00:00 19994330.277771007270 27869999.999992273748 262864330.277759581804 1 60407.623374124 2024-04-07T14:57:39.524323+00:00 19994330.277813460678 27869999.999994739890 262864330.277804523706 1 60407.623385692 2024-04-07T14:57:40.523789+00:00 19994330.277990277857 27870000.000002864748 262864330.277989447117 1 60407.623397327 2024-04-07T14:57:41.529013+00:00 19994330.277821004391 27870000.000010047108 262864330.277827352285 1 60407.623408831 2024-04-07T14:57:42.523018+00:00 19994330.278013437986 27870000.000014297664 262864330.278024047613 1 60407.623420427 2024-04-07T14:57:43.524869+00:00 19994330.277921840549 27869999.999974079430 262864330.277892231941 1 60407.623432425 2024-04-07T14:57:44.561494+00:00 19994330.278112333268 27870000.000071242452 262864330.278179854155 1 60407.623443644 2024-04-07T14:57:45.530883+00:00 19994330.278024725616 27869999.999952320009 262864330.277973353863 1 60407.623455180 2024-04-07T14:57:46.527581+00:00 19994330.277914725244 27869999.999974664301 262864330.277885705233 1 60407.623466829 2024-04-07T14:57:47.533992+00:00 19994330.278014104813 27870000.000003311783 262864330.278013706207 1 60407.623478290 2024-04-07T14:57:48.524253+00:00 19994330.277960088104 27869999.999974898994 262864330.277931302786 1 60407.623489873 2024-04-07T14:57:49.525065+00:00 19994330.277994330972 27869999.999988868833 262864330.277979493141 1 60407.623501530 2024-04-07T14:57:50.532220+00:00 19994330.278105132282 27869999.999966144562 262864330.278067588806 1 60407.623513050 2024-04-07T14:57:51.527544+00:00 19994330.278104256839 27869999.999984953552 262864330.278085500002 1 60407.623524590 2024-04-07T14:57:52.524570+00:00 19994330.277947764844 27869999.999995648861 262864330.277939707041 1 60407.623536224 2024-04-07T14:57:53.529714+00:00 19994330.277967471629 27869999.999985665083 262864330.277949452400 1 60407.623547792 2024-04-07T14:57:54.529195+00:00 19994330.277957696468 27870000.000028934330 262864330.277982950211 1 60407.623559339 2024-04-07T14:57:55.526882+00:00 19994330.278152011335 27869999.999987442046 262864330.278135776520 1 60407.623570954 2024-04-07T14:57:56.530428+00:00 19994330.277885250747 27869999.999966930598 262864330.277848482132 1 60407.623582516 2024-04-07T14:57:57.529350+00:00 19994330.278065368533 27870000.000007756054 262864330.278069436550 1 60407.623594138 2024-04-07T14:57:58.533559+00:00 19994330.277822937816 27869999.999983869493 262864330.277803122997 1 60407.623605807 2024-04-07T14:57:59.541740+00:00 19994330.277970787138 27869999.999971423298 262864330.277938514948 1 60407.623617270 2024-04-07T14:58:00.532136+00:00 19994330.278073325753 27870000.000034384429 262864330.278104007244 1 60407.623629094 2024-04-07T14:58:01.553713+00:00 19994330.278026696295 27870000.000057004392 262864330.278080016375 1 60407.623640330 2024-04-07T14:58:02.524498+00:00 19994330.278084125370 27869999.999982707202 262864330.278063148260 1 60407.623651922 2024-04-07T14:58:03.526094+00:00 19994330.277822639793 27870000.000095110387 262864330.277914047241 1 60407.623663472 2024-04-07T14:58:04.523932+00:00 19994330.278047416359 27869999.999973591417 262864330.278017312288 1 60407.623675063 2024-04-07T14:58:05.525462+00:00 19994330.277805346996 27869999.999994236976 262864330.277795910835 1 60407.623686595 2024-04-07T14:58:06.521846+00:00 19994330.277946315706 27870000.000016774982 262864330.277959406376 1 60407.623698195 2024-04-07T14:58:07.524031+00:00 19994330.278054445982 27869999.999962568283 262864330.278013318777 1 60407.623709756 2024-04-07T14:58:08.522969+00:00 19994330.277941048145 27869999.999970506877 262864330.277907848358 1 60407.623721319 2024-04-07T14:58:09.521952+00:00 19994330.278000734746 27870000.000019803643 262864330.278016835451 1 60407.623732884 2024-04-07T14:58:10.521227+00:00 19994330.277801726013 27869999.999976601452 262864330.277774631977 1 60407.623744489 2024-04-07T14:58:11.523812+00:00 19994330.277985252440 27869999.999993018806 262864330.277974575758 1 60407.623756027 2024-04-07T14:58:12.520698+00:00 19994330.277904562652 27870000.000005830079 262864330.277906715870 1 60407.623767603 2024-04-07T14:58:13.520878+00:00 19994330.277923993766 27870000.000018224120 262864330.277938544750 1 60407.623779313 2024-04-07T14:58:14.532644+00:00 19994330.278113104403 27870000.000029452145 262864330.278138846159 1 60407.623790750 2024-04-07T14:58:15.520801+00:00 19994330.278039321303 27869999.999995853752 262864330.278031468391 1 60407.623802386 2024-04-07T14:58:16.526148+00:00 19994330.277793880552 27869999.999976459891 262864330.277766644955 1 60407.623813902 2024-04-07T14:58:17.521105+00:00 19994330.277983017266 27869999.999980788678 262864330.277960091829 1 60407.623825497 2024-04-07T14:58:18.522917+00:00 19994330.277724467218 27869999.999988783151 262864330.277709573507 1 60407.623837042 2024-04-07T14:58:19.520389+00:00 19994330.277979940176 27869999.999976962805 262864330.277953207493 1 60407.623848708 2024-04-07T14:58:20.528424+00:00 19994330.278109792620 27869999.999969411641 262864330.278075516224 1 60407.623860303 2024-04-07T14:58:21.530199+00:00 19994330.277944665402 27869999.999993782490 262864330.277934730053 1 60407.623871761 2024-04-07T14:58:22.520206+00:00 19994330.277716759592 27870000.000007748604 262864330.277720808983 1 60407.623883349 2024-04-07T14:58:23.521326+00:00 19994330.278264954686 27870000.000038981438 262864330.278300225735 1 60407.623894966 2024-04-07T14:58:24.525031+00:00 19994330.278034735471 27870000.000024706125 262864330.278055757284 1 60407.623906525 2024-04-07T14:58:25.523770+00:00 19994330.278159320354 27870000.000010002404 262864330.278165638447 1 60407.623918212 2024-04-07T14:58:26.533564+00:00 19994330.277885232121 27869999.999974783510 262864330.277856320143 1 60407.623929652 2024-04-07T14:58:27.521942+00:00 19994330.277923502028 27869999.999991223216 262864330.277911037207 1 60407.623941222 2024-04-07T14:58:28.521579+00:00 19994330.278141073883 27870000.000000789762 262864330.278138160706 1 60407.623952788 2024-04-07T14:58:29.520893+00:00 19994330.278019137681 27869999.999972447753 262864330.277987897396 1 60407.623964372 2024-04-07T14:58:30.521725+00:00 19994330.277806527913 27869999.999972671270 262864330.277775496244 1 60407.623975936 2024-04-07T14:58:31.520914+00:00 19994330.277987029403 27870000.000023353845 262864330.278006702662 1 60407.623987557 2024-04-07T14:58:32.524948+00:00 19994330.278035786003 27869999.999978076667 262864330.278010159731 1 60407.623999172 2024-04-07T14:58:33.528505+00:00 19994330.278049137443 27870000.000013146549 262864330.278058588505 1 60407.624010664 2024-04-07T14:58:34.521395+00:00 19994330.278188232332 27870000.000065956265 262864330.278250485659 1 60407.624022221 2024-04-07T14:58:35.519931+00:00 19994330.278029114008 27869999.999993998557 262864330.278019428253 1 60407.624033854 2024-04-07T14:58:36.525002+00:00 19994330.277723982930 27869999.999974232167 262864330.277694523335 1 60407.624045379 2024-04-07T14:58:37.520733+00:00 19994330.278041943908 27870000.000004757196 262864330.278043031693 1 60407.624056973 2024-04-07T14:58:38.522408+00:00 19994330.277984868735 27869999.999989036471 262864330.277970194817 1 60407.624068562 2024-04-07T14:58:39.523794+00:00 19994330.277910336852 27869999.999996084720 262864330.277902722359 1 60407.624080231 2024-04-07T14:58:40.531945+00:00 19994330.278190452605 27869999.999996431172 262864330.278183192015 1 60407.624091712 2024-04-07T14:58:41.523885+00:00 19994330.278077654541 27870000.000020932406 262864330.278094887733 1 60407.624103297 2024-04-07T14:58:42.524909+00:00 19994330.277839589864 27869999.999980520457 262864330.277816414833 1 60407.624114855 2024-04-07T14:58:43.523471+00:00 19994330.277906842530 27869999.999999940395 262864330.277903079987 1 60407.624126396 2024-04-07T14:58:44.520632+00:00 19994330.277889646590 27869999.999984279275 262864330.277870208025 1 60407.624138007 2024-04-07T14:58:45.523805+00:00 19994330.277971647680 27870000.000073168427 262864330.278041124344 1 60407.624149590 2024-04-07T14:58:46.524599+00:00 19994330.278051160276 27869999.999996118248 262864330.278043597937 1 60407.624161151 2024-04-07T14:58:47.523479+00:00 19994330.278062943369 27870000.000033635646 262864330.278092890978 1 60407.624172726 2024-04-07T14:58:48.523524+00:00 19994330.277865987271 27869999.999990433455 262864330.277852714062 1 60407.624184377 2024-04-07T14:58:49.530197+00:00 19994330.278046734631 27870000.000003613532 262864330.278046637774 1 60407.624195980 2024-04-07T14:58:50.532639+00:00 19994330.277804635465 27869999.999992620200 262864330.277793556452 1 60407.624207519 2024-04-07T14:58:51.529691+00:00 19994330.278090115637 27869999.999982703477 262864330.278069138527 1 60407.624219076 2024-04-07T14:58:52.528164+00:00 19994330.278131995350 27870000.000007983297 262864330.278136283159 1 60407.624230688 2024-04-07T14:58:53.531475+00:00 19994330.278042715043 27869999.999985609204 262864330.278024613857 1 60407.624242317 2024-04-07T14:58:54.536213+00:00 19994330.277977749705 27869999.999973502010 262864330.277947545052 1 60407.624253770 2024-04-07T14:58:55.525750+00:00 19994330.277935039252 27870000.000019289553 262864330.277950614691 1 60407.624265447 2024-04-07T14:58:56.534634+00:00 19994330.278166167438 27870000.000010926276 262864330.278173416853 1 60407.624276892 2024-04-07T14:58:57.523463+00:00 19994330.277921725065 27870000.000016201288 262864330.277934253216 1 60407.624288525 2024-04-07T14:58:58.528586+00:00 19994330.278225813061 27869999.999994266778 262864330.278216391802 1 60407.624300126 2024-04-07T14:58:59.530890+00:00 19994330.277956329286 27870000.000004727393 262864330.277957379818 1 60407.624311628 2024-04-07T14:59:00.524625+00:00 19994330.278251562268 27870000.000004224479 262864330.278252094984 1 60407.624323239 2024-04-07T14:59:01.527836+00:00 19994330.277830548584 27869999.999996360391 262864330.277823209763 1 60407.624334916 2024-04-07T14:59:02.536748+00:00 19994330.277858022600 27870000.000048834831 262864330.277903169394 1 60407.624346353 2024-04-07T14:59:03.524879+00:00 19994330.277930900455 27870000.000034593046 262864330.277961790562 1 60407.624357893 2024-04-07T14:59:04.521958+00:00 19994330.277917832136 27870000.000020716339 262864330.277934849262 1 60407.624369481 2024-04-07T14:59:05.523130+00:00 19994330.278186276555 27869999.999977067113 262864330.278159618378 1 60407.624381033 2024-04-07T14:59:06.521234+00:00 19994330.277771819383 27869999.999993663281 262864330.277761787176 1 60407.624392600 2024-04-07T14:59:07.520605+00:00 19994330.278067279607 27870000.000016365200 262864330.278079956770 1 60407.624404209 2024-04-07T14:59:08.523663+00:00 19994330.278101891279 27870000.000033088028 262864330.278131276369 1 60407.624415784 2024-04-07T14:59:09.523748+00:00 19994330.277946244925 27869999.999971158803 262864330.277913689613 1 60407.624427321 2024-04-07T14:59:10.520555+00:00 19994330.277945764363 27870000.000013850629 262864330.277955919504 1 60407.624438901 2024-04-07T14:59:11.521089+00:00 19994330.277862001210 27869999.999977659434 262864330.277835965157 1 60407.624450484 2024-04-07T14:59:12.521814+00:00 19994330.277944616973 27869999.999964907765 262864330.277905821800 1 60407.624462283 2024-04-07T14:59:13.541279+00:00 19994330.278007082641 27870000.000005654991 262864330.278009057045 1 60407.624473671 2024-04-07T14:59:14.525158+00:00 19994330.277993384749 27869999.999964144081 262864330.277953833342 1 60407.624485237 2024-04-07T14:59:15.524465+00:00 19994330.277875494212 27870000.000000238419 262864330.277872025967 1 60407.624496977 2024-04-07T14:59:16.538800+00:00 19994330.278056040406 27870000.000039327890 262864330.278091669083 1 60407.624508411 2024-04-07T14:59:17.526709+00:00 19994330.278127890080 27869999.999994501472 262864330.278118699789 1 60407.624519972 2024-04-07T14:59:18.525592+00:00 19994330.277981642634 27870000.000024087727 262864330.278002023697 1 60407.624531701 2024-04-07T14:59:19.538979+00:00 19994330.277894962579 27870000.000036925077 262864330.277928203344 1 60407.624543262 2024-04-07T14:59:20.537791+00:00 19994330.278003148735 27870000.000009629875 262864330.278009086847 1 60407.624554698 2024-04-07T14:59:21.525887+00:00 19994330.277911975980 27869999.999987445772 262864330.277895748615 1 60407.624566271 2024-04-07T14:59:22.525785+00:00 19994330.278255876154 27869999.999988880008 262864330.278241068125 1 60407.624577850 2024-04-07T14:59:23.526215+00:00 19994330.277601759881 27869999.999955162406 262864330.277553230524 1 60407.624589521 2024-04-07T14:59:24.534662+00:00 19994330.278101202101 27869999.999994602054 262864330.278092116117 1 60407.624600966 2024-04-07T14:59:25.523401+00:00 19994330.277929030359 27869999.999978851527 262864330.277904182673 1 60407.624612703 2024-04-07T14:59:26.537553+00:00 19994330.277943525463 27870000.000010877848 262864330.277950704098 1 60407.624624345 2024-04-07T14:59:27.543463+00:00 19994330.277934364974 27870000.000040005893 262864330.277970671654 1 60407.624635721 2024-04-07T14:59:28.526248+00:00 19994330.277895685285 27870000.000016979873 262864330.277908980846 1 60407.624647353 2024-04-07T14:59:29.531295+00:00 19994330.277921549976 27870000.000029109418 262864330.277946978807 1 60407.624658970 2024-04-07T14:59:30.534986+00:00 19994330.277980212122 27869999.999988105148 262864330.277964621782 1 60407.624670415 2024-04-07T14:59:31.523868+00:00 19994330.277917403728 27870000.000044815242 262864330.277958542109 1 60407.624682045 2024-04-07T14:59:32.528696+00:00 19994330.277976140380 27870000.000015553087 262864330.277988016605 1 60407.624693876 2024-04-07T14:59:33.550888+00:00 19994330.278020139784 27869999.999979965389 262864330.277996420860 1 60407.624705204 2024-04-07T14:59:34.529630+00:00 19994330.278024382889 27869999.999982297421 262864330.278002977371 1 60407.624716720 2024-04-07T14:59:35.524625+00:00 19994330.277911636978 27869999.999986946583 262864330.277894884348 1 60407.624728373 2024-04-07T14:59:36.531401+00:00 19994330.277866560966 27869999.999980419874 262864330.277843296528 1 60407.624740021 2024-04-07T14:59:37.537852+00:00 19994330.278187219054 27869999.999977815896 262864330.278161346912 1 60407.624751666 2024-04-07T14:59:38.543900+00:00 19994330.277961876243 27870000.000002913177 262864330.277961105108 1 60407.624763015 2024-04-07T14:59:39.524460+00:00 19994330.277995016426 27870000.000008754432 262864330.278000086546 1 60407.624774702 2024-04-07T14:59:40.534268+00:00 19994330.277989093214 27870000.000017613173 262864330.278003007174 1 60407.624786296 2024-04-07T14:59:41.535959+00:00 19994330.278155613691 27870000.000040259212 262864330.278192192316 1 60407.624797935 2024-04-07T14:59:42.541571+00:00 19994330.277785841376 27869999.999978315085 262864330.277760446072 1 60407.624809279 2024-04-07T14:59:43.521703+00:00 19994330.277912702411 27870000.000021968037 262864330.277930974960 1 60407.624820951 2024-04-07T14:59:44.530196+00:00 19994330.277903404087 27870000.000015545636 262864330.277915269136 1 60407.624832632 2024-04-07T14:59:45.539366+00:00 19994330.278145998716 27869999.999999079853 262864330.278141379356 1 60407.624844041 2024-04-07T14:59:46.525154+00:00 19994330.277859613299 27869999.999966531992 262864330.277822434902 1 60407.624855648 2024-04-07T14:59:47.528022+00:00 19994330.277870271355 27869999.999992277473 262864330.277858853340 1 60407.624867202 2024-04-07T14:59:48.526274+00:00 19994330.278094954789 27869999.999994028360 262864330.278085291386 1 60407.624878828 2024-04-07T14:59:49.530728+00:00 19994330.277938321233 27870000.000024102628 262864330.277958750725 1 60407.624890422 2024-04-07T14:59:50.532461+00:00 19994330.277969118208 27869999.999994527549 262864330.277959942818 1 60407.624901964 2024-04-07T14:59:51.529738+00:00 19994330.277904320508 27870000.000027082860 262864330.277927726507 1 60407.624913639 2024-04-07T14:59:52.538439+00:00 19994330.277851279825 27870000.000037956983 262864330.277885556221 1 60407.624925111 2024-04-07T14:59:53.529649+00:00 19994330.277618326247 27869999.999983169138 262864330.277597784996 1 60407.624936648 2024-04-07T14:59:54.526412+00:00 19994330.277832094580 27870000.000003606081 262864330.277832001448 1 60407.624948216 2024-04-07T14:59:55.525886+00:00 19994330.278136920184 27869999.999985422939 262864330.278118640184 1 60407.624959812 2024-04-07T14:59:56.527702+00:00 19994330.277889441699 27869999.999990385026 262864330.277876108885 1 60407.624971385 2024-04-07T14:59:57.527663+00:00 19994330.278198745102 27869999.999989069998 262864330.278184115887 1 60407.624982893 2024-04-07T14:59:58.521890+00:00 19994330.278133105487 27870000.000001661479 262864330.278131067753 1 60407.624994577 2024-04-07T14:59:59.531453+00:00 19994330.278111524880 27869999.999994046986 262864330.278101861477 1 60407.625006141 2024-04-07T15:00:00.530584+00:00 19994330.278019353747 27869999.999968070537 262864330.277983725071 1 60407.625018641 2024-04-07T15:00:01.610596+00:00 19994330.277729786932 27870000.000020567328 262864330.277746647596 1 60407.625029611 2024-04-07T15:00:02.558411+00:00 19994330.278045136482 27870000.000022221357 262864330.278063684702 1 60407.625040874 2024-04-07T15:00:03.531499+00:00 19994330.277996666729 27870000.000002715737 262864330.277995675802 1 60407.625052480 2024-04-07T15:00:04.534258+00:00 19994330.278087232262 27869999.999978926033 262864330.278062462807 1 60407.625064037 2024-04-07T15:00:05.532812+00:00 19994330.278054956347 27869999.999997802079 262864330.278049051762 1 60407.625075636 2024-04-07T15:00:06.534884+00:00 19994330.277667582035 27869999.999973401427 262864330.277637302876 1 60407.625087133 2024-04-07T15:00:07.528265+00:00 19994330.277863696218 27870000.000007580966 262864330.277867555618 1 60407.625098811 2024-04-07T15:00:08.537229+00:00 19994330.277969773859 27870000.000016685575 262864330.277982771397 1 60407.625110249 2024-04-07T15:00:09.525503+00:00 19994330.278050456196 27869999.999994575977 262864330.278041332960 1 60407.625121811 2024-04-07T15:00:10.524492+00:00 19994330.277743596584 27869999.999972052872 262864330.277711957693 1 60407.625133396 2024-04-07T15:00:11.525432+00:00 19994330.278138019145 27870000.000058207661 262864330.278192520142 1 60407.625145016 2024-04-07T15:00:12.529423+00:00 19994330.277901832014 27870000.000041261315 262864330.277939379215 1 60407.625156661 2024-04-07T15:00:13.535489+00:00 19994330.277802761644 27869999.999968282878 262864330.277767360210 1 60407.625168215 2024-04-07T15:00:14.533719+00:00 19994330.278055164963 27870000.000035405159 262864330.278086870909 1 60407.625179763 2024-04-07T15:00:15.531555+00:00 19994330.278293229640 27870000.000041894615 262864330.278331428766 1 60407.625191268 2024-04-07T15:00:16.525530+00:00 19994330.277695417404 27870000.000009883195 262864330.277701616287 1 60407.625202834 2024-04-07T15:00:17.524829+00:00 19994330.278044268489 27869999.999977193773 262864330.278017759323 1 60407.625214445 2024-04-07T15:00:18.528066+00:00 19994330.278016738594 27869999.999978084117 262864330.277991145849 1 60407.625226042 2024-04-07T15:00:19.530056+00:00 19994330.277983911335 27870000.000001870096 262864330.277982085943 1 60407.625237545 2024-04-07T15:00:20.523843+00:00 19994330.278156012297 27869999.999998729676 262864330.278151035309 1 60407.625249108 2024-04-07T15:00:21.522915+00:00 19994330.278038363904 27870000.000008478761 262864330.278043121099 1 60407.625260674 2024-04-07T15:00:22.522235+00:00 19994330.277990050614 27870000.000023659319 262864330.278010010719 1 60407.625272249 2024-04-07T15:00:23.522292+00:00 19994330.277880568057 27870000.000007424504 262864330.277884304523 1 60407.625283836 2024-04-07T15:00:24.523471+00:00 19994330.277923822403 27869999.999986506999 262864330.277906626463 1 60407.625295414 2024-04-07T15:00:25.523776+00:00 19994330.277848996222 27870000.000009711832 262864330.277855008841 1 60407.625306956 2024-04-07T15:00:26.521036+00:00 19994330.278078284115 27870000.000005770475 262864330.278080374002 1 60407.625318592 2024-04-07T15:00:27.526392+00:00 19994330.277799710631 27869999.999981027097 262864330.277777016163 1 60407.625330135 2024-04-07T15:00:28.523634+00:00 19994330.277991950512 27869999.999985631555 262864330.277973890305 1 60407.625341714 2024-04-07T15:00:29.524079+00:00 19994330.278022304177 27870000.000012926757 262864330.278031527996 1 60407.625353319 2024-04-07T15:00:30.526732+00:00 19994330.278046607971 27869999.999990820885 262864330.278033733368 1 60407.625364839 2024-04-07T15:00:31.522067+00:00 19994330.278042048216 27869999.999991122633 262864330.278029471636 1 60407.625376446 2024-04-07T15:00:32.524972+00:00 19994330.278069041669 27870000.000002983958 262864330.278068333864 1 60407.625387991 2024-04-07T15:00:33.522411+00:00 19994330.277839396149 27869999.999997857958 262864330.277833551168 1 60407.625399551 2024-04-07T15:00:34.521187+00:00 19994330.278077498078 27870000.000014968216 262864330.278088748455 1 60407.625411128 2024-04-07T15:00:35.521465+00:00 19994330.278218194842 27869999.999999400228 262864330.278213918209 1 60407.625422703 2024-04-07T15:00:36.521559+00:00 19994330.277713172138 27870000.000019162893 262864330.277728646994 1 60407.625434325 2024-04-07T15:00:37.525640+00:00 19994330.277705106884 27869999.999991256744 262864330.277692675591 1 60407.625445876 2024-04-07T15:00:38.523719+00:00 19994330.277793690562 27870000.000002980232 262864330.277792990208 1 60407.625457533 2024-04-07T15:00:39.530837+00:00 19994330.278142038733 27869999.999998219311 262864330.278136551380 1 60407.625469049 2024-04-07T15:00:40.525786+00:00 19994330.277975618839 27870000.000018101186 262864330.277990013361 1 60407.625480740 2024-04-07T15:00:41.535940+00:00 19994330.278011474758 27869999.999974653125 262864330.277982443571 1 60407.625492155 2024-04-07T15:00:42.522162+00:00 19994330.277982208878 27869999.999962862581 262864330.277941375971 1 60407.625503797 2024-04-07T15:00:43.528073+00:00 19994330.277777440846 27870000.000021655113 262864330.277795404196 1 60407.625515333 2024-04-07T15:00:44.524775+00:00 19994330.278009913862 27870000.000027365983 262864330.278033584356 1 60407.625526920 2024-04-07T15:00:45.525891+00:00 19994330.278164964169 27869999.999997846782 262864330.278159111738 1 60407.625538543 2024-04-07T15:00:46.530148+00:00 19994330.277760706842 27870000.000034518540 262864330.277791529894 1 60407.625550025 2024-04-07T15:00:47.522195+00:00 19994330.277987759560 27870000.000040169805 262864330.278024226427 1 60407.625561688 2024-04-07T15:00:48.529863+00:00 19994330.277919299901 27870000.000012885779 262864330.277928471565 1 60407.625573226 2024-04-07T15:00:49.526704+00:00 19994330.278148233891 27870000.000048182905 262864330.278192728758 1 60407.625584742 2024-04-07T15:00:50.521729+00:00 19994330.278118450195 27869999.999962478876 262864330.278077244759 1 60407.625596376 2024-04-07T15:00:51.526894+00:00 19994330.277684938163 27869999.999984432012 262864330.277665674686 1 60407.625607901 2024-04-07T15:00:52.522637+00:00 19994330.278277613223 27870000.000011269003 262864330.278285175562 1 60407.625619464 2024-04-07T15:00:53.521684+00:00 19994330.278109356761 27869999.999991718680 262864330.278097391129 1 60407.625631051 2024-04-07T15:00:54.522777+00:00 19994330.277953721583 27870000.000026911497 262864330.277976930141 1 60407.625642623 2024-04-07T15:00:55.522645+00:00 19994330.277860794216 27870000.000010810792 262864330.277867913246 1 60407.625654405 2024-04-07T15:00:56.540623+00:00 19994330.278077337891 27870000.000003945082 262864330.278077572584 1 60407.625665810 2024-04-07T15:00:57.526017+00:00 19994330.277936354280 27870000.000000234693 262864330.277932882309 1 60407.625677413 2024-04-07T15:00:58.528465+00:00 19994330.278115164489 27870000.000001914799 262864330.278113365173 1 60407.625688935 2024-04-07T15:00:59.523975+00:00 19994330.277826767415 27869999.999994445592 262864330.277817517519 1 60407.625700609 2024-04-07T15:01:00.532610+00:00 19994330.278053510934 27869999.999974291772 262864330.278024107218 1 60407.625712092 2024-04-07T15:01:01.524707+00:00 19994330.277952216566 27870000.000000372529 262864330.277948886156 1 60407.625723691 2024-04-07T15:01:02.526921+00:00 19994330.277750354260 27869999.999975867569 262864330.277722507715 1 60407.625735278 2024-04-07T15:01:03.528015+00:00 19994330.278142873198 27869999.999981105328 262864330.278120279312 1 60407.625746822 2024-04-07T15:01:04.525445+00:00 19994330.278019782156 27870000.000055093318 262864330.278071194887 1 60407.625758437 2024-04-07T15:01:05.528902+00:00 19994330.278052255511 27869999.999986086041 262864330.278034627438 1 60407.625769933 2024-04-07T15:01:06.522173+00:00 19994330.277919601649 27870000.000025980175 262864330.277941882610 1 60407.625781489 2024-04-07T15:01:07.520620+00:00 19994330.277850173414 27870000.000027496368 262864330.277873992920 1 60407.625793098 2024-04-07T15:01:08.523659+00:00 19994330.278101399541 27869999.999996196479 262864330.278093874454 1 60407.625804651 2024-04-07T15:01:09.521832+00:00 19994330.278040643781 27870000.000019926578 262864330.278056889772 1 60407.625816282 2024-04-07T15:01:10.526744+00:00 19994330.278112456203 27869999.999974887818 262864330.278083622456 1 60407.625827797 2024-04-07T15:01:11.521637+00:00 19994330.277868691832 27869999.999992515892 262864330.277857512236 1 60407.625839373 2024-04-07T15:01:12.521801+00:00 19994330.278093423694 27870000.000009234995 262864330.278098970652 1 60407.625851067 2024-04-07T15:01:13.532158+00:00 19994330.278010185808 27870000.000015329570 262864330.278021812439 1 60407.625862612 2024-04-07T15:01:14.529677+00:00 19994330.277953535318 27870000.000015161932 262864330.277965009212 1 60407.625874339 2024-04-07T15:01:15.542899+00:00 19994330.277890823781 27869999.999961171299 262864330.277848303318 1 60407.625885719 2024-04-07T15:01:16.526145+00:00 19994330.277905527502 27869999.999994289130 262864330.277896106243 1 60407.625897260 2024-04-07T15:01:17.523299+00:00 19994330.278008505702 27870000.000005997717 262864330.278010785580 1 60407.625908887 2024-04-07T15:01:18.527865+00:00 19994330.277987126261 27870000.000018373132 262864330.278001785278 1 60407.625920444 2024-04-07T15:01:19.526385+00:00 19994330.277937825769 27870000.000043120235 262864330.277977257967 1 60407.625932067 2024-04-07T15:01:20.530615+00:00 19994330.278064638376 27870000.000029303133 262864330.278090238571 1 60407.625943652 2024-04-07T15:01:21.531588+00:00 19994330.277868390083 27869999.999970760196 262864330.277835458517 1 60407.625955105 2024-04-07T15:01:22.521071+00:00 19994330.278078500181 27869999.999976698309 262864330.278051495552 1 60407.625966771 2024-04-07T15:01:23.529025+00:00 19994330.277855128050 27869999.999991185963 262864330.277842611074 1 60407.625978291 2024-04-07T15:01:24.524331+00:00 19994330.277966845781 27869999.999925047159 262864330.277888208628 1 60407.625989922 2024-04-07T15:01:25.529288+00:00 19994330.277950715274 27870000.000001464039 262864330.277948468924 1 60407.626001467 2024-04-07T15:01:26.526723+00:00 19994330.277929756790 27869999.999992262572 262864330.277918308973 1 60407.626013089 2024-04-07T15:01:27.530849+00:00 19994330.277962137014 27870000.000008013099 262864330.277966469526 1 60407.626024584 2024-04-07T15:01:28.524099+00:00 19994330.277981732041 27869999.999981179833 262864330.277959197760 1 60407.626036316 2024-04-07T15:01:29.537662+00:00 19994330.277816146612 27869999.999994460493 262864330.277806907892 1 60407.626047844 2024-04-07T15:01:30.533738+00:00 19994330.278017200530 27870000.000029694289 262864330.278043180704 1 60407.626059407 2024-04-07T15:01:31.532796+00:00 19994330.277704853565 27869999.999991636723 262864330.277692794800 1 60407.626070888 2024-04-07T15:01:32.524722+00:00 19994330.278020441532 27870000.000014342368 262864330.278031080961 1 60407.626082544 2024-04-07T15:01:33.531829+00:00 19994330.277967832983 27870000.000001519918 262864330.277965664864 1 60407.626094101 2024-04-07T15:01:34.530367+00:00 19994330.277879018337 27870000.000016730279 262864330.277892053127 1 60407.626105604 2024-04-07T15:01:35.524189+00:00 19994330.277834996581 27869999.999965131283 262864330.277796447277 1 60407.626117204 2024-04-07T15:01:36.526477+00:00 19994330.278097651899 27870000.000012610108 262864330.278106570244 1 60407.626128741 2024-04-07T15:01:37.523192+00:00 19994330.277973782271 27870000.000020097941 262864330.277990162373 1 60407.626140331 2024-04-07T15:01:38.524579+00:00 19994330.278029918671 27869999.999991286546 262864330.278017520905 1 60407.626151887 2024-04-07T15:01:39.523068+00:00 19994330.277689099312 27870000.000037766993 262864330.277723163366 1 60407.626163523 2024-04-07T15:01:40.528348+00:00 19994330.278092835099 27869999.999989952892 262864330.278079092503 1 60407.626175134 2024-04-07T15:01:41.531619+00:00 19994330.278173446655 27870000.000020243227 262864330.278189986944 1 60407.626186633 2024-04-07T15:01:42.525032+00:00 19994330.278017707169 27870000.000011127442 262864330.278025120497 1 60407.626198363 2024-04-07T15:01:43.538517+00:00 19994330.277991417795 27869999.999996200204 262864330.277983903885 1 60407.626210039 2024-04-07T15:01:44.547373+00:00 19994330.277994617820 27870000.000005144626 262864330.277996063232 1 60407.626221380 2024-04-07T15:01:45.527200+00:00 19994330.278040390462 27869999.999980106950 262864330.278016775846 1 60407.626233072 2024-04-07T15:01:46.537403+00:00 19994330.278108257800 27869999.999998953193 262864330.278103530407 1 60407.626244505 2024-04-07T15:01:47.525263+00:00 19994330.277545817196 27870000.000020366162 262864330.277562469244 1 60407.626256097 2024-04-07T15:01:48.526786+00:00 19994330.278008777648 27869999.999987244606 262864330.277992337942 1 60407.626267699 2024-04-07T15:01:49.529207+00:00 19994330.277962222695 27870000.000052310526 262864330.278010845184 1 60407.626279354 2024-04-07T15:01:50.536191+00:00 19994330.277876656502 27869999.999966233969 262864330.277839183807 1 60407.626290810 2024-04-07T15:01:51.525974+00:00 19994330.278142921627 27870000.000013288110 262864330.278152525425 1 60407.626302376 2024-04-07T15:01:52.525303+00:00 19994330.277867689729 27869999.999950837344 262864330.277814805508 1 60407.626313973 2024-04-07T15:01:53.527247+00:00 19994330.277906931937 27870000.000007651746 262864330.277910888195 1 60407.626325559 2024-04-07T15:01:54.528271+00:00 19994330.278108235449 27870000.000008542091 262864330.278113096952 1 60407.626337214 2024-04-07T15:01:55.535319+00:00 19994330.277766905725 27869999.999991286546 262864330.277754515409 1 60407.626348865 2024-04-07T15:01:56.541921+00:00 19994330.278144638985 27870000.000009421259 262864330.278150349855 1 60407.626360400 2024-04-07T15:01:57.538522+00:00 19994330.277920369059 27870000.000030796975 262864330.277947455645 1 60407.626371808 2024-04-07T15:01:58.524200+00:00 19994330.278102103621 27869999.999962307513 262864330.278060704470 1 60407.626383408 2024-04-07T15:01:59.526395+00:00 19994330.277866546065 27869999.999959070235 262864330.277821928263 1 60407.626394996 2024-04-07T15:02:00.527664+00:00 19994330.277916695923 27870000.000020872802 262864330.277933865786 1 60407.626406560 2024-04-07T15:02:01.526756+00:00 19994330.278149507940 27870000.000031791627 262864330.278177618980 1 60407.626418117 2024-04-07T15:02:02.525347+00:00 19994330.278200007975 27870000.000016644597 262864330.278212934732 1 60407.626429725 2024-04-07T15:02:03.528285+00:00 19994330.277894280851 27869999.999994903803 262864330.277885496616 1 60407.626441266 2024-04-07T15:02:04.525374+00:00 19994330.277761820704 27870000.000019401312 262864330.277777522802 1 60407.626452866 2024-04-07T15:02:05.527631+00:00 19994330.278044860810 27870000.000026635826 262864330.278067797422 1 60407.626464388 2024-04-07T15:02:06.523108+00:00 19994330.277917314321 27869999.999984961003 262864330.277898579836 1 60407.626476023 2024-04-07T15:02:07.528394+00:00 19994330.277707226574 27869999.999993793666 262864330.277697324753 1 60407.626487629 2024-04-07T15:02:08.531158+00:00 19994330.278028767556 27869999.999955166131 262864330.277980238199 1 60407.626499144 2024-04-07T15:02:09.526052+00:00 19994330.277863960713 27870000.000032413751 262864330.277892678976 1 60407.626510784 2024-04-07T15:02:10.531712+00:00 19994330.277887564152 27869999.999995175749 262864330.277879029512 1 60407.626522306 2024-04-07T15:02:11.527233+00:00 19994330.278042566031 27870000.000008091331 262864330.278046965599 1 60407.626533899 2024-04-07T15:02:12.528874+00:00 19994330.278094533831 27870000.000021480024 262864330.278112322092 1 60407.626545482 2024-04-07T15:02:13.529663+00:00 19994330.277853537351 27870000.000023335218 262864330.277873188257 1 60407.626557006 2024-04-07T15:02:14.525301+00:00 19994330.278098668903 27869999.999976672232 262864330.278071641922 1 60407.626568561 2024-04-07T15:02:15.523673+00:00 19994330.277931787074 27869999.999999828637 262864330.277927905321 1 60407.626580159 2024-04-07T15:02:16.525750+00:00 19994330.277953159064 27869999.999990202487 262864330.277939647436 1 60407.626591710 2024-04-07T15:02:17.523743+00:00 19994330.277810078114 27869999.999953672290 262864330.277760058641 1 60407.626603314 2024-04-07T15:02:18.526294+00:00 19994330.278002098203 27869999.999946482480 262864330.277944862843 1 60407.626614834 2024-04-07T15:02:19.521626+00:00 19994330.277954418212 27869999.999978259206 262864330.277928978205 1 60407.626626411 2024-04-07T15:02:20.521906+00:00 19994330.277865592390 27869999.999995894730 262864330.277857780457 1 60407.626638035 2024-04-07T15:02:21.526255+00:00 19994330.277911163867 27869999.999995876104 262864330.277903348207 1 60407.626649566 2024-04-07T15:02:22.522528+00:00 19994330.277890488505 27870000.000006511807 262864330.277893304825 1 60407.626661118 2024-04-07T15:02:23.520564+00:00 19994330.278189688921 27869999.999992273748 262864330.278178274632 1 60407.626672752 2024-04-07T15:02:24.525770+00:00 19994330.277855690569 27869999.999995976686 262864330.277847975492 1 60407.626684325 2024-04-07T15:02:25.525690+00:00 19994330.278242420405 27870000.000019170344 262864330.278257876635 1 60407.626695867 2024-04-07T15:02:26.522914+00:00 19994330.277727924287 27869999.999977886677 262864330.277702122927 1 60407.626707428 2024-04-07T15:02:27.521787+00:00 19994330.278122521937 27869999.999978188425 262864330.278097003698 1 60407.626718993 2024-04-07T15:02:28.521015+00:00 19994330.277982827276 27870000.000008706003 262864330.277987837791 1 60407.626730597 2024-04-07T15:02:29.523529+00:00 19994330.277818292379 27869999.999971013516 262864330.277785599232 1 60407.626742180 2024-04-07T15:02:30.524405+00:00 19994330.277955640107 27870000.000003378838 262864330.277955323458 1 60407.626753713 2024-04-07T15:02:31.520836+00:00 19994330.277881924063 27870000.000019881874 262864330.277898102999 1 60407.626765301 2024-04-07T15:02:32.522004+00:00 19994330.278003554791 27869999.999956034124 262864330.277955889702 1 60407.626776871 2024-04-07T15:02:33.521635+00:00 19994330.278038851917 27870000.000038687140 262864330.278073847294 1 60407.626788449 2024-04-07T15:02:34.521957+00:00 19994330.277963798493 27869999.999994225800 262864330.277954310179 1 60407.626800021 2024-04-07T15:02:35.521837+00:00 19994330.277816493064 27870000.000005155802 262864330.277817964554 1 60407.626811619 2024-04-07T15:02:36.523909+00:00 19994330.278075318784 27869999.999992355704 262864330.278063982725 1 60407.626823219 2024-04-07T15:02:37.526094+00:00 19994330.277939550579 27870000.000013269484 262864330.277949124575 1 60407.626834791 2024-04-07T15:02:38.525931+00:00 19994330.278163187206 27869999.999998312443 262864330.278157800436 1 60407.626846448 2024-04-07T15:02:39.533124+00:00 19994330.277765817940 27869999.999983362854 262864330.277745485306 1 60407.626857937 2024-04-07T15:02:40.525802+00:00 19994330.277989827096 27870000.000048812479 262864330.278034955263 1 60407.626869563 2024-04-07T15:02:41.530266+00:00 19994330.277772419155 27869999.999995958060 262864330.277764678001 1 60407.626881063 2024-04-07T15:02:42.523829+00:00 19994330.277889411896 27870000.000030551106 262864330.277916252613 1 60407.626892685 2024-04-07T15:02:43.528009+00:00 19994330.277939014137 27870000.000004660338 262864330.277939975262 1 60407.626904220 2024-04-07T15:02:44.524658+00:00 19994330.278153490275 27869999.999986033887 262864330.278135806322 1 60407.626915772 2024-04-07T15:02:45.522642+00:00 19994330.277946550399 27870000.000062916428 262864330.278005778790 1 60407.626927312 2024-04-07T15:02:46.519767+00:00 19994330.278179477900 27870000.000026188791 262864330.278201967478 1 60407.626938898 2024-04-07T15:02:47.520752+00:00 19994330.277897920460 27870000.000010419637 262864330.277904659510 1 60407.626950665 2024-04-07T15:02:48.537471+00:00 19994330.277902603149 27870000.000009972602 262864330.277908891439 1 60407.626962050 2024-04-07T15:02:49.521154+00:00 19994330.277883622795 27869999.999967545271 262864330.277847468853 1 60407.626973629 2024-04-07T15:02:50.521494+00:00 19994330.277960278094 27869999.999981604517 262864330.277938187122 1 60407.626985216 2024-04-07T15:02:51.522674+00:00 19994330.278020434082 27869999.999998450279 262864330.278015196323 1 60407.626997027 2024-04-07T15:02:52.543091+00:00 19994330.278158292174 27870000.000005792826 262864330.278160393238 1 60407.627008535 2024-04-07T15:02:53.537420+00:00 19994330.277999538928 27869999.999996710569 262864330.277992576361 1 60407.627020050 2024-04-07T15:02:54.532307+00:00 19994330.278015445918 27869999.999977480620 262864330.277989208698 1 60407.627031695 2024-04-07T15:02:55.538417+00:00 19994330.278130017221 27870000.000033359975 262864330.278159677982 1 60407.627043189 2024-04-07T15:02:56.531516+00:00 19994330.277609251440 27869999.999993532896 262864330.277599096298 1 60407.627054886 2024-04-07T15:02:57.542162+00:00 19994330.277910437435 27870000.000021509826 262864330.277928262949 1 60407.627066342 2024-04-07T15:02:58.531952+00:00 19994330.278000269085 27870000.000023972243 262864330.278020530939 1 60407.627077816 2024-04-07T15:02:59.523253+00:00 19994330.277963630855 27870000.000053279102 262864330.278013229370 1 60407.627089488 2024-04-07T15:03:00.531771+00:00 19994330.278062723577 27870000.000018648803 262864330.278077691793 1 60407.627100991 2024-04-07T15:03:01.525612+00:00 19994330.278152529150 27870000.000030796975 262864330.278179615736 1 60407.627112563 2024-04-07T15:03:02.525440+00:00 19994330.277678966522 27870000.000010795891 262864330.277686059475 1 60407.627124178 2024-04-07T15:03:03.528956+00:00 19994330.278058726341 27870000.000032205135 262864330.278087258339 1 60407.627135701 2024-04-07T15:03:04.524618+00:00 19994330.277782563120 27869999.999958921224 262864330.277737796307 1 60407.627147301 2024-04-07T15:03:05.526787+00:00 19994330.278008092195 27869999.999993938953 262864330.277998358011 1 60407.627158817 2024-04-07T15:03:06.521769+00:00 19994330.278067633510 27870000.000070735812 262864330.278134703636 1 60407.627170430 2024-04-07T15:03:07.525133+00:00 19994330.277904305607 27870000.000007145107 262864330.277907758951 1 60407.627181975 2024-04-07T15:03:08.522626+00:00 19994330.277994878590 27870000.000032350421 262864330.278023540974 1 60407.627193614 2024-04-07T15:03:09.528228+00:00 19994330.277821503580 27870000.000035673380 262864330.277853488922 1 60407.627205175 2024-04-07T15:03:10.527167+00:00 19994330.277730848640 27869999.999993041158 262864330.277720183134 1 60407.627216729 2024-04-07T15:03:11.525396+00:00 19994330.277934674174 27870000.000015906990 262864330.277946889400 1 60407.627228327 2024-04-07T15:03:12.527433+00:00 19994330.277981277555 27870000.000021964312 262864330.277999550104 1 60407.627239920 2024-04-07T15:03:13.529129+00:00 19994330.277948495001 27869999.999898135662 262864330.277842938900 1 60407.627251471 2024-04-07T15:03:14.527084+00:00 19994330.277901493013 27869999.999987840652 262864330.277885645628 1 60407.627263061 2024-04-07T15:03:15.528451+00:00 19994330.278116248548 27870000.000041052699 262864330.278153628111 1 60407.627274554 2024-04-07T15:03:16.521499+00:00 19994330.277939144522 27869999.999972127378 262864330.277907580137 1 60407.627286117 2024-04-07T15:03:17.520505+00:00 19994330.277785226703 27870000.000004611909 262864330.277786135674 1 60407.627297708 2024-04-07T15:03:18.521995+00:00 19994330.277854003012 27870000.000001061708 262864330.277851372957 1 60407.627309270 2024-04-07T15:03:19.520966+00:00 19994330.278073683381 27870000.000024218112 262864330.278094232082 1 60407.627320873 2024-04-07T15:03:20.523378+00:00 19994330.277814265341 27870000.000032786280 262864330.277843356133 1 60407.627332418 2024-04-07T15:03:21.520903+00:00 19994330.277917828411 27869999.999975901097 262864330.277890026569 1 60407.627343992 2024-04-07T15:03:22.520884+00:00 19994330.278194684535 27869999.999958723783 262864330.278149724007 1 60407.627355607 2024-04-07T15:03:23.524425+00:00 19994330.277848616242 27869999.999943453819 262864330.277788400650 1 60407.627367177 2024-04-07T15:03:24.524104+00:00 19994330.277857691050 27869999.999965202063 262864330.277819186449 1 60407.627378725 2024-04-07T15:03:25.521868+00:00 19994330.277956038713 27869999.999989867210 262864330.277942210436 1 60407.627390397 2024-04-07T15:03:26.530279+00:00 19994330.277940459549 27869999.999999821186 262864330.277936577797 1 60407.627402032 2024-04-07T15:03:27.535584+00:00 19994330.278007965535 27870000.000018812716 262864330.278023064137 1 60407.627413482 2024-04-07T15:03:28.524902+00:00 19994330.277829095721 27870000.000043839216 262864330.277869224548 1 60407.627425076 2024-04-07T15:03:29.526504+00:00 19994330.278113301843 27870000.000047214329 262864330.278156816959 1 60407.627436683 2024-04-07T15:03:30.529378+00:00 19994330.277938544750 27869999.999978661537 262864330.277913510799 1 60407.627448222 2024-04-07T15:03:31.526342+00:00 19994330.277767844498 27870000.000029310584 262864330.277793467045 1 60407.627459758 2024-04-07T15:03:32.523114+00:00 19994330.278216939420 27869999.999978296459 262864330.278191536665 1 60407.627471451 2024-04-07T15:03:33.533375+00:00 19994330.277564309537 27869999.999946985394 262864330.277507603168 1 60407.627483155 2024-04-07T15:03:34.544551+00:00 19994330.278101660311 27870000.000008810312 262864330.278106778860 1 60407.627494534 2024-04-07T15:03:35.527734+00:00 19994330.277758944780 27869999.999951727688 262864330.277706980705 1 60407.627506132 2024-04-07T15:03:36.529777+00:00 19994330.277923941612 27869999.999991085380 262864330.277911335230 1 60407.627517708 2024-04-07T15:03:37.529944+00:00 19994330.278022054583 27870000.000006657094 262864330.278025001287 1 60407.627529295 2024-04-07T15:03:38.531119+00:00 19994330.278017945588 27869999.999971654266 262864330.277985900640 1 60407.627540854 2024-04-07T15:03:39.529749+00:00 19994330.278070356697 27870000.000010278076 262864330.278076946735 1 60407.627552625 2024-04-07T15:03:40.546803+00:00 19994330.277867998928 27870000.000018056482 262864330.277882367373 1 60407.627563975 2024-04-07T15:03:41.527436+00:00 19994330.278104454279 27869999.999985940754 262864330.278086692095 1 60407.627575557 2024-04-07T15:03:42.528120+00:00 19994330.277803495526 27870000.000018183142 262864330.277817964554 1 60407.627587191 2024-04-07T15:03:43.533298+00:00 19994330.278052352369 27869999.999961521477 262864330.278010189533 1 60407.627598661 2024-04-07T15:03:44.524359+00:00 19994330.278119504452 27869999.999979496002 262864330.278095304966 1 60407.627610304 2024-04-07T15:03:45.530253+00:00 19994330.277897346765 27869999.999976657331 262864330.277870327234 1 60407.627621878 2024-04-07T15:03:46.530284+00:00 19994330.278171382844 27869999.999985229224 262864330.278152912855 1 60407.627633438 2024-04-07T15:03:47.529095+00:00 19994330.277934979647 27869999.999991398305 262864330.277922660112 1 60407.627644947 2024-04-07T15:03:48.523450+00:00 19994330.277905017138 27869999.999960951507 262864330.277862280607 1 60407.627656652 2024-04-07T15:03:49.534740+00:00 19994330.277966700494 27869999.999984517694 262864330.277947515249 1 60407.627668216 2024-04-07T15:03:50.533887+00:00 19994330.277875494212 27869999.999981455505 262864330.277853250504 1 60407.627679678 2024-04-07T15:03:51.524136+00:00 19994330.277971062809 27870000.000011947006 262864330.277979314327 1 60407.627691379 2024-04-07T15:03:52.535137+00:00 19994330.277862627059 27870000.000017940998 262864330.277876883745 1 60407.627702825 2024-04-07T15:03:53.524045+00:00 19994330.277889274061 27869999.999977432191 262864330.277863025665 1 60407.627714437 2024-04-07T15:03:54.527342+00:00 19994330.278048269451 27870000.000023148954 262864330.278067737818 1 60407.627726052 2024-04-07T15:03:55.530870+00:00 19994330.278189659119 27869999.999989721924 262864330.278175681829 1 60407.627737658 2024-04-07T15:03:56.533623+00:00 19994330.277862541378 27869999.999955005944 262864330.277813851833 1 60407.627749097 2024-04-07T15:03:57.521990+00:00 19994330.277893323451 27869999.999971374869 262864330.277861028910 1 60407.627760661 2024-04-07T15:03:58.521130+00:00 19994330.277837932110 27870000.000040560961 262864330.277874797583 1 60407.627772332 2024-04-07T15:03:59.529468+00:00 19994330.278082784265 27870000.000004045665 262864330.278083145618 1 60407.627783891 2024-04-07T15:04:00.528202+00:00 19994330.277899898589 27870000.000032011420 262864330.277928203344 1 60407.627795509 2024-04-07T15:04:01.531992+00:00 19994330.277929235250 27870000.000014193356 262864330.277939736843 1 60407.627806976 2024-04-07T15:04:02.522742+00:00 19994330.278089597821 27870000.000049665570 262864330.278135538101 1 60407.627818658 2024-04-07T15:04:03.532056+00:00 19994330.277676250786 27870000.000008665025 262864330.277681231499 1 60407.627830168 2024-04-07T15:04:04.526486+00:00 19994330.277872741222 27869999.999982271343 262864330.277851313353 1 60407.627841736 2024-04-07T15:04:05.525978+00:00 19994330.277946885675 27870000.000008165836 262864330.277951359749 1 60407.627853339 2024-04-07T15:04:06.528456+00:00 19994330.278077185154 27869999.999951526523 262864330.278025031090 1 60407.627864955 2024-04-07T15:04:07.532082+00:00 19994330.277796611190 27870000.000016465783 262864330.277809381485 1 60407.627876434 2024-04-07T15:04:08.523924+00:00 19994330.277913369238 27869999.999980881810 262864330.277890533209 1 60407.627888083 2024-04-07T15:04:09.530420+00:00 19994330.278012156487 27869999.999989971519 262864330.277998447418 1 60407.627899586 2024-04-07T15:04:10.524261+00:00 19994330.278181757778 27869999.999982416630 262864330.278160482645 1 60407.627911238 2024-04-07T15:04:11.530917+00:00 19994330.277847543359 27870000.000035561621 262864330.277879416943 1 60407.627922760 2024-04-07T15:04:12.526461+00:00 19994330.277979914099 27870000.000022850931 262864330.277999073267 1 60407.627934278 2024-04-07T15:04:13.521669+00:00 19994330.277865353972 27869999.999986998737 262864330.277848660946 1 60407.627945898 2024-04-07T15:04:14.525589+00:00 19994330.277944672853 27870000.000033207238 262864330.277974188328 1 60407.627957425 2024-04-07T15:04:15.521495+00:00 19994330.277879513800 27869999.999964740127 262864330.277840554714 1 60407.627969027 2024-04-07T15:04:16.523906+00:00 19994330.277932379395 27869999.999979592860 262864330.277908265591 1 60407.627980611 2024-04-07T15:04:17.524784+00:00 19994330.278144381940 27870000.000000424683 262864330.278141111135 1 60407.627992188 2024-04-07T15:04:18.525003+00:00 19994330.278000541031 27870000.000009380281 262864330.278006225824 1 60407.628003710 2024-04-07T15:04:19.520530+00:00 19994330.278098162264 27869999.999967325479 262864330.278061807156 1 60407.628015349 2024-04-07T15:04:20.526105+00:00 19994330.277926698327 27869999.999990213662 262864330.277913212776 1 60407.628026936 2024-04-07T15:04:21.527243+00:00 19994330.277858838439 27869999.999981995672 262864330.277837157249 1 60407.628038477 2024-04-07T15:04:22.524406+00:00 19994330.277907650918 27870000.000047501177 262864330.277951449156 1 60407.628050010 2024-04-07T15:04:23.520894+00:00 19994330.278033636510 27870000.000024646521 262864330.278054594994 1 60407.628061580 2024-04-07T15:04:24.520488+00:00 19994330.277973663062 27869999.999981954694 262864330.277951896191 1 60407.628073163 2024-04-07T15:04:25.521314+00:00 19994330.277912817895 27870000.000031013042 262864330.277940154076 1 60407.628084781 2024-04-07T15:04:26.525062+00:00 19994330.277929373085 27869999.999990142882 262864330.277915805578 1 60407.628096320 2024-04-07T15:04:27.522001+00:00 19994330.277855422348 27870000.000010631979 262864330.277862370014 1 60407.628107923 2024-04-07T15:04:28.524533+00:00 19994330.277900595218 27870000.000014103949 262864330.277911007404 1 60407.628119478 2024-04-07T15:04:29.522915+00:00 19994330.277994249016 27869999.999991018325 262864330.277981579304 1 60407.628131040 2024-04-07T15:04:30.521860+00:00 19994330.277972958982 27869999.999973051250 262864330.277942329645 1 60407.628142656 2024-04-07T15:04:31.525466+00:00 19994330.277933169156 27869999.999986886978 262864330.277916371822 1 60407.628154194 2024-04-07T15:04:32.522306+00:00 19994330.277974463999 27870000.000010512769 262864330.277981281281 1 60407.628165785 2024-04-07T15:04:33.523802+00:00 19994330.278060600162 27870000.000035583973 262864330.278092503548 1 60407.628177384 2024-04-07T15:04:34.525973+00:00 19994330.278053630143 27869999.999989178032 262864330.278039127588 1 60407.628188961 2024-04-07T15:04:35.526270+00:00 19994330.278104659170 27870000.000017337501 262864330.278118312359 1 60407.628200494 2024-04-07T15:04:36.522657+00:00 19994330.277894981205 27870000.000003810972 262864330.277895092964 1 60407.628212044 2024-04-07T15:04:37.520605+00:00 19994330.277871452272 27869999.999971576035 262864330.277839332819 1 60407.628223938 2024-04-07T15:04:38.548230+00:00 19994330.278043944389 27869999.999959561974 262864330.277999818325 1 60407.628235236 2024-04-07T15:04:39.524362+00:00 19994330.277944169939 27869999.999993186444 262864330.277933657169 1 60407.628246790 2024-04-07T15:04:40.522635+00:00 19994330.277968369424 27869999.999961093068 262864330.277925759554 1 60407.628258345 2024-04-07T15:04:41.521023+00:00 19994330.277772728354 27869999.999973379076 262864330.277742415667 1 60407.628269943 2024-04-07T15:04:42.523064+00:00 19994330.278002414852 27870000.000011619180 262864330.278010338545 1 60407.628281556 2024-04-07T15:04:43.526397+00:00 19994330.277929190546 27870000.000005472451 262864330.277930974960 1 60407.628293128 2024-04-07T15:04:44.526268+00:00 19994330.277993716300 27869999.999995425344 262864330.277985423803 1 60407.628304642 2024-04-07T15:04:45.521085+00:00 19994330.278104454279 27870000.000004090369 262864330.278104841709 1 60407.628316287 2024-04-07T15:04:46.527203+00:00 19994330.278099507093 27870000.000013291836 262864330.278109103441 1 60407.628327961 2024-04-07T15:04:47.535855+00:00 19994330.277900483459 27870000.000011790544 262864330.277908593416 1 60407.628339432 2024-04-07T15:04:48.526939+00:00 19994330.278002198786 27869999.999996829778 262864330.277995347977 1 60407.628351128 2024-04-07T15:04:49.537442+00:00 19994330.277895867825 27870000.000031176955 262864330.277923345566 1 60407.628362626 2024-04-07T15:04:50.530874+00:00 19994330.277958910912 27869999.999941397458 262864330.277896612883 1 60407.628374115 2024-04-07T15:04:51.523519+00:00 19994330.277592137456 27870000.000035244972 262864330.277623713017 1 60407.628385722 2024-04-07T15:04:52.526387+00:00 19994330.278018087149 27869999.999988727272 262864330.278003126383 1 60407.628397448 2024-04-07T15:04:53.539552+00:00 19994330.278192613274 27870000.000013485551 262864330.278202384710 1 60407.628408886 2024-04-07T15:04:54.527775+00:00 19994330.278002683073 27870000.000042602420 262864330.278041601181 1 60407.628420456 2024-04-07T15:04:55.527427+00:00 19994330.278193831444 27869999.999991882592 262864330.278182029724 1 60407.628432111 2024-04-07T15:04:56.534430+00:00 19994330.277799069881 27869999.999970674515 262864330.277766048908 1 60407.628443711 2024-04-07T15:04:57.536619+00:00 19994330.278077352792 27869999.999988391995 262864330.278062045574 1 60407.628455254 2024-04-07T15:04:58.533960+00:00 19994330.278007701039 27869999.999988690019 262864330.277992665768 1 60407.628466735 2024-04-07T15:04:59.525865+00:00 19994330.277926780283 27869999.999990198761 262864330.277913272381 1 60407.628478309 2024-04-07T15:05:00.525879+00:00 19994330.277959693223 27870000.000020422041 262864330.277976423502 1 60407.628489994 2024-04-07T15:05:01.535441+00:00 19994330.277760386467 27869999.999969854951 262864330.277726531029 1 60407.628501475 2024-04-07T15:05:02.527459+00:00 19994330.278005540371 27869999.999948970973 262864330.277950823307 1 60407.628512988 2024-04-07T15:05:03.522137+00:00 19994330.277952704579 27870000.000009864569 262864330.277958869934 1 60407.628524638 2024-04-07T15:05:04.528711+00:00 19994330.277948915958 27870000.000006739050 262864330.277951955795 1 60407.628536219 2024-04-07T15:05:05.529326+00:00 19994330.278075426817 27870000.000005647540 262864330.278077393770 1 60407.628547692 2024-04-07T15:05:06.520614+00:00 19994330.278126902878 27870000.000036962330 262864330.278160154819 1 60407.628559362 2024-04-07T15:05:07.528859+00:00 19994330.277889739722 27870000.000001382083 262864330.277887403965 1 60407.628570884 2024-04-07T15:05:08.524423+00:00 19994330.277806047350 27870000.000006873161 262864330.277809232473 1 60407.628582504 2024-04-07T15:05:09.528333+00:00 19994330.277962036431 27869999.999991048127 262864330.277949392796 1 60407.628594036 2024-04-07T15:05:10.524745+00:00 19994330.278027918190 27870000.000026877970 262864330.278051108122 1 60407.628605636 2024-04-07T15:05:11.526988+00:00 19994330.277752239257 27869999.999972008169 262864330.277720570564 1 60407.628617291 2024-04-07T15:05:12.533981+00:00 19994330.277881767601 27869999.999978777021 262864330.277856856585 1 60407.628628766 2024-04-07T15:05:13.525386+00:00 19994330.278099633753 27870000.000047076494 262864330.278143018484 1 60407.628640287 2024-04-07T15:05:14.520755+00:00 19994330.277884848416 27869999.999969281256 262864330.277850419283 1 60407.628651910 2024-04-07T15:05:15.524962+00:00 19994330.278016708791 27869999.999999158084 262864330.278012186289 1 60407.628663452 2024-04-07T15:05:16.522261+00:00 19994330.277890790254 27870000.000005278736 262864330.277892380953 1 60407.628675035 2024-04-07T15:05:17.523022+00:00 19994330.278050605208 27870000.000005099922 262864330.278052002192 1 60407.628686615 2024-04-07T15:05:18.523579+00:00 19994330.278028178960 27870000.000026125461 262864330.278050631285 1 60407.628698171 2024-04-07T15:05:19.521930+00:00 19994330.277938872576 27870000.000061858445 262864330.277997046709 1 60407.628709733 2024-04-07T15:05:20.520888+00:00 19994330.277912236750 27869999.999996814877 262864330.277905344963 1 60407.628721323 2024-04-07T15:05:21.522319+00:00 19994330.277932919562 27869999.999986287206 262864330.277915507555 1 60407.628732901 2024-04-07T15:05:22.522673+00:00 19994330.277806688100 27869999.999977629632 262864330.277780622244 1 60407.628744463 2024-04-07T15:05:23.521617+00:00 19994330.277998697013 27870000.000017952174 262864330.278012931347 1 60407.628756057 2024-04-07T15:05:24.523304+00:00 19994330.278044857085 27869999.999967221171 262864330.278008371592 1 60407.628767614 2024-04-07T15:05:25.521892+00:00 19994330.277586001903 27870000.000002775341 262864330.277585089207 1 60407.628779191 2024-04-07T15:05:26.522076+00:00 19994330.278276719153 27870000.000013303012 262864330.278286308050 1 60407.628790756 2024-04-07T15:05:27.521280+00:00 19994330.278149127960 27869999.999970495701 262864330.278115928173 1 60407.628802349 2024-04-07T15:05:28.522919+00:00 19994330.278129644692 27870000.000031176955 262864330.278157114983 1 60407.628813916 2024-04-07T15:05:29.522331+00:00 19994330.278103560209 27869999.999982301146 262864330.278082162142 1 60407.628825607 2024-04-07T15:05:30.532474+00:00 19994330.277792848647 27870000.000001635402 262864330.277790784836 1 60407.628837076 2024-04-07T15:05:31.523328+00:00 19994330.277855947614 27869999.999997146428 262864330.277849376202 1 60407.628848639 2024-04-07T15:05:32.522430+00:00 19994330.277809131891 27870000.000041652471 262864330.277847111225 1 60407.628860202 2024-04-07T15:05:33.521427+00:00 19994330.277783449739 27869999.999974671751 262864330.277754426003 1 60407.628871763 2024-04-07T15:05:34.520303+00:00 19994330.278183668852 27870000.000031504780 262864330.278211474419 1 60407.628883406 2024-04-07T15:05:35.526263+00:00 19994330.277965087444 27869999.999946035445 262864330.277907431126 1 60407.628894921 2024-04-07T15:05:36.521184+00:00 19994330.278173845261 27870000.000080190599 262864330.278250336647 1 60407.628906498 2024-04-07T15:05:37.521410+00:00 19994330.277764871716 27869999.999948292971 262864330.277709484100 1 60407.628918083 2024-04-07T15:05:38.522398+00:00 19994330.277900900692 27870000.000032704324 262864330.277929902077 1 60407.628929714 2024-04-07T15:05:39.527302+00:00 19994330.277900319546 27869999.999992437661 262864330.277889043093 1 60407.628941250 2024-04-07T15:05:40.524036+00:00 19994330.278138197958 27870000.000008240342 262864330.278142720461 1 60407.628952817 2024-04-07T15:05:41.523406+00:00 19994330.278161637485 27870000.000052109361 262864330.278210043907 1 60407.628964402 2024-04-07T15:05:42.524352+00:00 19994330.277770064771 27869999.999966822565 262864330.277733206749 1 60407.628975956 2024-04-07T15:05:43.522604+00:00 19994330.277933254838 27869999.999981321394 262864330.277910888195 1 60407.628987752 2024-04-07T15:05:44.541760+00:00 19994330.277986738831 27869999.999988973141 262864330.277972012758 1 60407.628999239 2024-04-07T15:05:45.534225+00:00 19994330.277994222939 27870000.000026416034 262864330.278016924858 1 60407.629010761 2024-04-07T15:05:46.529752+00:00 19994330.277831654996 27869999.999964345247 262864330.277792304754 1 60407.629022312 2024-04-07T15:05:47.527795+00:00 19994330.277910850942 27869999.999996278435 262864330.277903437614 1 60407.629033852 2024-04-07T15:05:48.524866+00:00 19994330.278082549572 27870000.000018283725 262864330.278097152710 1 60407.629045601 2024-04-07T15:05:49.539912+00:00 19994330.278103277087 27870000.000000383705 262864330.278099954128 1 60407.629057001 2024-04-07T15:05:50.524873+00:00 19994330.277882471681 27870000.000014372170 262864330.277893126011 1 60407.629068676 2024-04-07T15:05:51.533614+00:00 19994330.277891315520 27869999.999986469746 262864330.277874082327 1 60407.629080316 2024-04-07T15:05:52.539265+00:00 19994330.278023906052 27869999.999976094812 262864330.277996301651 1 60407.629091778 2024-04-07T15:05:53.529585+00:00 19994330.277822282165 27869999.999955601990 262864330.277774184942 1 60407.629103309 2024-04-07T15:05:54.525869+00:00 19994330.278134226799 27869999.999986533076 262864330.278117060661 1 60407.629114865 2024-04-07T15:05:55.524375+00:00 19994330.278015758842 27869999.999962620437 262864330.277974694967 1 60407.629126467 2024-04-07T15:05:56.526711+00:00 19994330.277855258435 27869999.999989185482 262864330.277840733528 1 60407.629138203 2024-04-07T15:05:57.540750+00:00 19994330.277970634401 27869999.999988548458 262864330.277955502272 1 60407.629149747 2024-04-07T15:05:58.538101+00:00 19994330.278178110719 27870000.000031944364 262864330.278206348419 1 60407.629161365 2024-04-07T15:05:59.541911+00:00 19994330.277919061482 27869999.999963179231 262864330.277878522873 1 60407.629172812 2024-04-07T15:06:00.530982+00:00 19994330.277925908566 27870000.000013526529 262864330.277935743332 1 60407.629184713 2024-04-07T15:06:01.559166+00:00 19994330.278133776039 27870000.000017207116 262864330.278147280216 1 60407.629195968 2024-04-07T15:06:02.531644+00:00 19994330.277805700898 27870000.000024691224 262864330.277826666832 1 60407.629207546 2024-04-07T15:06:03.531990+00:00 19994330.277861934155 27869999.999973155558 262864330.277831375599 1 60407.629219127 2024-04-07T15:06:04.532618+00:00 19994330.277783546597 27869999.999972201884 262864330.277752041817 1 60407.629230676 2024-04-07T15:06:05.530417+00:00 19994330.278085604310 27869999.999947745353 262864330.278029680252 1 60407.629242267 2024-04-07T15:06:06.531890+00:00 19994330.277709264308 27870000.000004697591 262864330.277710288763 1 60407.629253794 2024-04-07T15:06:07.527767+00:00 19994330.278246831149 27869999.999977551401 262864330.278220683336 1 60407.629265373 2024-04-07T15:06:08.528211+00:00 19994330.277614973485 27869999.999977432191 262864330.277588725090 1 60407.629276950 2024-04-07T15:06:09.528462+00:00 19994330.278105054051 27870000.000029109418 262864330.278130471706 1 60407.629288473 2024-04-07T15:06:10.524040+00:00 19994330.277924224734 27870000.000023979694 262864330.277944505215 1 60407.629300081 2024-04-07T15:06:11.526997+00:00 19994330.277829002589 27869999.999995015562 262864330.277820318937 1 60407.629311699 2024-04-07T15:06:12.530802+00:00 19994330.278016075492 27869999.999986991286 262864330.277999401093 1 60407.629323200 2024-04-07T15:06:13.524471+00:00 19994330.277784127742 27870000.000026416034 262864330.277806848288 1 60407.629334969 2024-04-07T15:06:14.541367+00:00 19994330.277967311442 27869999.999988395721 262864330.277952015400 1 60407.629346576 2024-04-07T15:06:15.544164+00:00 19994330.277888078243 27869999.999999109656 262864330.277883499861 1 60407.629357907 2024-04-07T15:06:16.523160+00:00 19994330.277883023024 27870000.000004522502 262864330.277883857489 1 60407.629369659 2024-04-07T15:06:17.538541+00:00 19994330.278237473220 27869999.999976705760 262864330.278210461140 1 60407.629381116 2024-04-07T15:06:18.528466+00:00 19994330.277892421931 27869999.999968849123 262864330.277857571840 1 60407.629392607 2024-04-07T15:06:19.521214+00:00 19994330.278221935034 27870000.000019654632 262864330.278237909079 1 60407.629404227 2024-04-07T15:06:20.525245+00:00 19994330.277716409415 27869999.999971054494 262864330.277683764696 1 60407.629415859 2024-04-07T15:06:21.530276+00:00 19994330.277755521238 27869999.999980580062 262864330.277732402086 1 60407.629427460 2024-04-07T15:06:22.532569+00:00 19994330.278153147548 27870000.000001516193 262864330.278150975704 1 60407.629439062 2024-04-07T15:06:23.534965+00:00 19994330.277737315744 27869999.999972946942 262864330.277706563473 1 60407.629450552 2024-04-07T15:06:24.527684+00:00 19994330.278134535998 27870000.000039584935 262864330.278170406818 1 60407.629462204 2024-04-07T15:06:25.534461+00:00 19994330.278010901064 27870000.000007838011 262864330.278015047312 1 60407.629473779 2024-04-07T15:06:26.534537+00:00 19994330.277967687696 27870000.000029627234 262864330.277993619442 1 60407.629485375 2024-04-07T15:06:27.536416+00:00 19994330.277916546911 27870000.000002644956 262864330.277915507555 1 60407.629496862 2024-04-07T15:06:28.528840+00:00 19994330.278151828796 27869999.999970406294 262864330.278118550777 1 60407.629508395 2024-04-07T15:06:29.525348+00:00 19994330.277824684978 27870000.000014495105 262864330.277835488319 1 60407.629520017 2024-04-07T15:06:30.529425+00:00 19994330.277837485075 27869999.999980967492 262864330.277814745903 1 60407.629531510 2024-04-07T15:06:31.522467+00:00 19994330.278172701597 27869999.999995779246 262864330.278164774179 1 60407.629543183 2024-04-07T15:06:32.530988+00:00 19994330.277959551662 27869999.999969374388 262864330.277925223112 1 60407.629554747 2024-04-07T15:06:33.530120+00:00 19994330.278197713196 27870000.000028748065 262864330.278222769499 1 60407.629566300 2024-04-07T15:06:34.528330+00:00 19994330.277873806655 27869999.999989025295 262864330.277859151363 1 60407.629577858 2024-04-07T15:06:35.526942+00:00 19994330.277906071395 27870000.000019237399 262864330.277921617031 1 60407.629589370 2024-04-07T15:06:36.521555+00:00 19994330.278100162745 27870000.000001687557 262864330.278098165989 1 60407.629600962 2024-04-07T15:06:37.523117+00:00 19994330.278031539172 27870000.000003602356 262864330.278031438589 1 60407.629612555 2024-04-07T15:06:38.524741+00:00 19994330.277899783105 27869999.999964512885 262864330.277860581875 1 60407.629624187 2024-04-07T15:06:39.529811+00:00 19994330.278153177351 27869999.999999124557 262864330.278148621321 1 60407.629635896 2024-04-07T15:06:40.541356+00:00 19994330.278030805290 27870000.000001095235 262864330.278028219938 1 60407.629647316 2024-04-07T15:06:41.528087+00:00 19994330.277701437473 27869999.999987553805 262864330.277685284615 1 60407.629658855 2024-04-07T15:06:42.525132+00:00 19994330.277891337872 27870000.000010609627 262864330.277898252010 1 60407.629670398 2024-04-07T15:06:43.522413+00:00 19994330.278072353452 27870000.000001192093 262864330.278069853783 1 60407.629682014 2024-04-07T15:06:44.525991+00:00 19994330.278168745339 27870000.000024300069 262864330.278189331293 1 60407.629693585 2024-04-07T15:06:45.525740+00:00 19994330.278039649129 27870000.000053294003 262864330.278089225292 1 60407.629705115 2024-04-07T15:06:46.521945+00:00 19994330.277913026512 27870000.000017132610 262864330.277926474810 1 60407.629716738 2024-04-07T15:06:47.526195+00:00 19994330.277979306877 27869999.999975666404 262864330.277951300144 1 60407.629728333 2024-04-07T15:06:48.527935+00:00 19994330.278110954911 27870000.000015366822 262864330.278122633696 1 60407.629739859 2024-04-07T15:06:49.523840+00:00 19994330.278086531907 27869999.999979157001 262864330.278062015772 1 60407.629751449 2024-04-07T15:06:50.525189+00:00 19994330.277758512646 27869999.999987561256 262864330.277742385864 1 60407.629763107 2024-04-07T15:06:51.532435+00:00 19994330.277940779924 27869999.999973598868 262864330.277910679579 1 60407.629774622 2024-04-07T15:06:52.527313+00:00 19994330.278043296188 27869999.999985408038 262864330.278025001287 1 60407.629786160 2024-04-07T15:06:53.524224+00:00 19994330.278060361743 27869999.999956049025 262864330.278012692928 1 60407.629797737 2024-04-07T15:06:54.524490+00:00 19994330.277857661247 27870000.000045083463 262864330.277899056673 1 60407.629809333 2024-04-07T15:06:55.526411+00:00 19994330.277813877910 27870000.000014968216 262864330.277825146914 1 60407.629820902 2024-04-07T15:06:56.525905+00:00 19994330.278029799461 27870000.000027477741 262864330.278053581715 1 60407.629832441 2024-04-07T15:06:57.522871+00:00 19994330.278001382947 27870000.000016901642 262864330.278014600277 1 60407.629844062 2024-04-07T15:06:58.526977+00:00 19994330.277919691056 27870000.000014849007 262864330.277930825949 1 60407.629855613 2024-04-07T15:06:59.524992+00:00 19994330.278033241630 27869999.999971721321 262864330.278001248837 1 60407.629867380 2024-04-07T15:07:00.541657+00:00 19994330.278020292521 27869999.999996375293 262864330.278012961149 1 60407.629878730 2024-04-07T15:07:01.522253+00:00 19994330.277999367565 27869999.999990724027 262864330.277986407280 1 60407.629890322 2024-04-07T15:07:02.523852+00:00 19994330.277991246432 27869999.999963160604 262864330.277950704098 1 60407.629901927 2024-04-07T15:07:03.526524+00:00 19994330.278021827340 27869999.999997280538 262864330.278015434742 1 60407.629913476 2024-04-07T15:07:04.524370+00:00 19994330.277930803597 27869999.999989494681 262864330.277916610241 1 60407.629925071 2024-04-07T15:07:05.526103+00:00 19994330.278102628887 27870000.000054679811 262864330.278153628111 1 60407.629936613 2024-04-07T15:07:06.523354+00:00 19994330.277947008610 27870000.000009547919 262864330.277952849865 1 60407.629948194 2024-04-07T15:07:07.523970+00:00 19994330.278035137802 27870000.000040661544 262864330.278072088957 1 60407.629959770 2024-04-07T15:07:08.524162+00:00 19994330.277877934277 27869999.999978680164 262864330.277852922678 1 60407.629971358 2024-04-07T15:07:09.525343+00:00 19994330.277946818620 27870000.000049050897 262864330.277992188931 1 60407.629982902 2024-04-07T15:07:10.522728+00:00 19994330.278071444482 27869999.999989263713 262864330.278057008982 1 60407.629994492 2024-04-07T15:07:11.524086+00:00 19994330.277887213975 27869999.999939218163 262864330.277822732925 1 60407.630006048 2024-04-07T15:07:12.522577+00:00 19994330.277997732162 27870000.000009518117 262864330.278003543615 1 60407.630017625 2024-04-07T15:07:13.522812+00:00 19994330.277900762856 27870000.000017251819 262864330.277914315462 1 60407.630029199 2024-04-07T15:07:14.522822+00:00 19994330.277839425951 27869999.999983604997 262864330.277819335461 1 60407.630040805 2024-04-07T15:07:15.525539+00:00 19994330.277987647802 27870000.000031542033 262864330.278015494347 1 60407.630052348 2024-04-07T15:07:16.522883+00:00 19994330.278193369508 27869999.999997843057 262864330.278187513351 1 60407.630063952 2024-04-07T15:07:17.525435+00:00 19994330.277947135270 27869999.999995723367 262864330.277939140797 1 60407.630075517 2024-04-07T15:07:18.524678+00:00 19994330.278092272580 27870000.000007949769 262864330.278096526861 1 60407.630087066 2024-04-07T15:07:19.522487+00:00 19994330.277793604881 27870000.000009659678 262864330.277799576521 1 60407.630098666 2024-04-07T15:07:20.524748+00:00 19994330.277950882912 27869999.999982666224 262864330.277929842472 1 60407.630110252 2024-04-07T15:07:21.525772+00:00 19994330.277892254293 27870000.000006690621 262864330.277895241976 1 60407.630121853 2024-04-07T15:07:22.528106+00:00 19994330.278154846281 27869999.999987021089 262864330.278138160706 1 60407.630133395 2024-04-07T15:07:23.525316+00:00 19994330.277835290879 27869999.999994058162 262864330.277825653553 1 60407.630144967 2024-04-07T15:07:24.525126+00:00 19994330.278081260622 27869999.999956320971 262864330.278033882380 1 60407.630156491 2024-04-07T15:07:25.520853+00:00 19994330.277944449335 27870000.000042390078 262864330.277983129025 1 60407.630168068 2024-04-07T15:07:26.521048+00:00 19994330.277840390801 27869999.999952711165 262864330.277789413929 1 60407.630179659 2024-04-07T15:07:27.522592+00:00 19994330.278004616499 27869999.999998874962 262864330.277999788523 1 60407.630191219 2024-04-07T15:07:28.521316+00:00 19994330.278033904731 27870000.000025175512 262864330.278055399656 1 60407.630202818 2024-04-07T15:07:29.523468+00:00 19994330.278068400919 27870000.000029813498 262864330.278094500303 1 60407.630214363 2024-04-07T15:07:30.520973+00:00 19994330.277821637690 27870000.000008948147 262864330.277826875448 1 60407.630225969 2024-04-07T15:07:31.523716+00:00 19994330.278253745288 27869999.999969877303 262864330.278219908476 1 60407.630237514 2024-04-07T15:07:32.521183+00:00 19994330.278039935976 27869999.999990891665 262864330.278027117252 1 60407.630249100 2024-04-07T15:07:33.522234+00:00 19994330.277887359262 27870000.000021718442 262864330.277905404568 1 60407.630260668 2024-04-07T15:07:34.521734+00:00 19994330.277950186282 27869999.999995674938 262864330.277942180634 1 60407.630272231 2024-04-07T15:07:35.520710+00:00 19994330.277784269303 27869999.999976918101 262864330.277757495642 1 60407.630283828 2024-04-07T15:07:36.522755+00:00 19994330.277923941612 27869999.999942228198 262864330.277862489223 1 60407.630295452 2024-04-07T15:07:37.527062+00:00 19994330.277840714902 27870000.000035025179 262864330.277872025967 1 60407.630306983 2024-04-07T15:07:38.523325+00:00 19994330.278047360480 27870000.000019077212 262864330.278062731028 1 60407.630318578 2024-04-07T15:07:39.525185+00:00 19994330.278049718589 27869999.999980542809 262864330.278026551008 1 60407.630330120 2024-04-07T15:07:40.522388+00:00 19994330.277858797461 27870000.000025369227 262864330.277880460024 1 60407.630341693 2024-04-07T15:07:41.522239+00:00 19994330.278072681278 27870000.000060088933 262864330.278129070997 1 60407.630353314 2024-04-07T15:07:42.526343+00:00 19994330.277731861919 27869999.999917108566 262864330.277645289898 1 60407.630364887 2024-04-07T15:07:43.526248+00:00 19994330.278219144791 27869999.999999567866 262864330.278215020895 1 60407.630376415 2024-04-07T15:07:44.522248+00:00 19994330.277818512172 27869999.999992489815 262864330.277807295322 1 60407.630388003 2024-04-07T15:07:45.523457+00:00 19994330.277913324535 27870000.000008564442 262864330.277918189764 1 60407.630399562 2024-04-07T15:07:46.522148+00:00 19994330.278183769435 27869999.999959282577 262864330.278139352798 1 60407.630411135 2024-04-07T15:07:47.522039+00:00 19994330.277860194445 27870000.000032112002 262864330.277888625860 1 60407.630422755 2024-04-07T15:07:48.526050+00:00 19994330.277815576643 27870000.000007662922 262864330.277819544077 1 60407.630434285 2024-04-07T15:07:49.522261+00:00 19994330.278103083372 27870000.000013012439 262864330.278112411499 1 60407.630445857 2024-04-07T15:07:50.522043+00:00 19994330.277942053974 27869999.999988049269 262864330.277926415205 1 60407.630457490 2024-04-07T15:07:51.527158+00:00 19994330.277973212302 27870000.000062569976 262864330.278032094240 1 60407.630469021 2024-04-07T15:07:52.523446+00:00 19994330.277953851968 27870000.000045455992 262864330.277995616198 1 60407.630480561 2024-04-07T15:07:53.520478+00:00 19994330.278072163463 27870000.000000476837 262864330.278068959713 1 60407.630492140 2024-04-07T15:07:54.520869+00:00 19994330.278045970947 27869999.999999791384 262864330.278042078018 1 60407.630503710 2024-04-07T15:07:55.520568+00:00 19994330.277965981513 27869999.999952148646 262864330.277914434671 1 60407.630515285 2024-04-07T15:07:56.520663+00:00 19994330.277702700347 27870000.000022944063 262864330.277721941471 1 60407.630526890 2024-04-07T15:07:57.523287+00:00 19994330.278130259365 27870000.000017691404 262864330.278144270182 1 60407.630538533 2024-04-07T15:07:58.529244+00:00 19994330.277973435819 27869999.999982688576 262864330.277952432632 1 60407.630550037 2024-04-07T15:07:59.523176+00:00 19994330.278305117041 27870000.000013280660 262864330.278314709663 1 60407.630561610 2024-04-07T15:08:00.523099+00:00 19994330.277791719884 27869999.999971367419 262864330.277759373188 1 60407.630573177 2024-04-07T15:08:01.522520+00:00 19994330.277813512832 27870000.000014308840 262864330.277824133635 1 60407.630584872 2024-04-07T15:08:02.532920+00:00 19994330.278002746403 27870000.000010833144 262864330.278009891510 1 60407.630596383 2024-04-07T15:08:03.527464+00:00 19994330.277859877795 27869999.999963585287 262864330.277819752693 1 60407.630607920 2024-04-07T15:08:04.524254+00:00 19994330.278097476810 27870000.000019621104 262864330.278113394976 1 60407.630619739 2024-04-07T15:08:05.545432+00:00 19994330.277957223356 27869999.999971680343 262864330.277925223112 1 60407.630631110 2024-04-07T15:08:06.527891+00:00 19994330.277857687324 27869999.999994363636 262864330.277848362923 1 60407.630642730 2024-04-07T15:08:07.531834+00:00 19994330.277980722487 27869999.999983407557 262864330.277960419655 1 60407.630654277 2024-04-07T15:08:08.529502+00:00 19994330.278082814068 27869999.999990630895 262864330.278069764376 1 60407.630665809 2024-04-07T15:08:09.525871+00:00 19994330.277879118919 27869999.999997548759 262864330.277872979641 1 60407.630677423 2024-04-07T15:08:10.529364+00:00 19994330.277817737311 27870000.000005900860 262864330.277819931507 1 60407.630688983 2024-04-07T15:08:11.528154+00:00 19994330.278126638383 27869999.999970715493 262864330.278093636036 1 60407.630700597 2024-04-07T15:08:12.531563+00:00 19994330.277928385884 27869999.999990191311 262864330.277914881706 1 60407.630712173 2024-04-07T15:08:13.531751+00:00 19994330.277915075421 27870000.000003449619 262864330.277914822102 1 60407.630723664 2024-04-07T15:08:14.524530+00:00 19994330.277797970921 27870000.000001862645 262864330.277796119452 1 60407.630735271 2024-04-07T15:08:15.527367+00:00 19994330.278041984886 27869999.999982103705 262864330.278020411730 1 60407.630746818 2024-04-07T15:08:16.525097+00:00 19994330.278021540493 27869999.999988093972 262864330.278005927801 1 60407.630758631 2024-04-07T15:08:17.545724+00:00 19994330.277903653681 27869999.999990370125 262864330.277890324593 1 60407.630769945 2024-04-07T15:08:18.523281+00:00 19994330.278094667941 27870000.000014204532 262864330.278105199337 1 60407.630781548 2024-04-07T15:08:19.525716+00:00 19994330.278007872403 27870000.000015791506 262864330.278019964695 1 60407.630793100 2024-04-07T15:08:20.523866+00:00 19994330.277949791402 27870000.000005491078 262864330.277951568365 1 60407.630804699 2024-04-07T15:08:21.525984+00:00 19994330.277975335717 27870000.000042121857 262864330.278013765812 1 60407.630816360 2024-04-07T15:08:22.533477+00:00 19994330.277826845646 27870000.000036567450 262864330.277859717607 1 60407.630827831 2024-04-07T15:08:23.524614+00:00 19994330.277806933969 27870000.000051252544 262864330.277854502201 1 60407.630839381 2024-04-07T15:08:24.522523+00:00 19994330.278276976198 27869999.999982587993 262864330.278255879879 1 60407.630851015 2024-04-07T15:08:25.527743+00:00 19994330.278022807091 27870000.000015717000 262864330.278034806252 1 60407.630862529 2024-04-07T15:08:26.522509+00:00 19994330.278082773089 27869999.999985158443 262864330.278064250946 1 60407.630874285 2024-04-07T15:08:27.538252+00:00 19994330.277929380536 27870000.000020023435 262864330.277945697308 1 60407.630885718 2024-04-07T15:08:28.526081+00:00 19994330.277998752892 27870000.000033896416 262864330.278028935194 1 60407.630897298 2024-04-07T15:08:29.526553+00:00 19994330.278068099171 27870000.000013183802 262864330.278077572584 1 60407.630908845 2024-04-07T15:08:30.524184+00:00 19994330.277878653258 27869999.999958354980 262864330.277833312750 1 60407.630920432 2024-04-07T15:08:31.525272+00:00 19994330.277958758175 27869999.999978691339 262864330.277933746576 1 60407.630931966 2024-04-07T15:08:32.521894+00:00 19994330.278190035373 27870000.000015515834 262864330.278201878071 1 60407.630943534 2024-04-07T15:08:33.521328+00:00 19994330.278011847287 27870000.000010762364 262864330.278018921614 1 60407.630955100 2024-04-07T15:08:34.520641+00:00 19994330.277753677219 27870000.000034954399 262864330.277784943581 1 60407.630966700 2024-04-07T15:08:35.522839+00:00 19994330.277957033366 27870000.000006992370 262864330.277960330248 1 60407.630978298 2024-04-07T15:08:36.524955+00:00 19994330.277930885553 27869999.999996747822 262864330.277923941612 1 60407.630989844 2024-04-07T15:08:37.522482+00:00 19994330.278085090220 27870000.000006403774 262864330.278087794781 1 60407.631001512 2024-04-07T15:08:38.530604+00:00 19994330.277900654823 27869999.999979224056 262864330.277876198292 1 60407.631013097 2024-04-07T15:08:39.531582+00:00 19994330.277985643595 27869999.999979715794 262864330.277961641550 1 60407.631024569 2024-04-07T15:08:40.522750+00:00 19994330.278064560145 27870000.000027764589 262864330.278088629246 1 60407.631036215 2024-04-07T15:08:41.528914+00:00 19994330.277920961380 27869999.999957121909 262864330.277874380350 1 60407.631047776 2024-04-07T15:08:42.527796+00:00 19994330.278048716486 27870000.000018857419 262864330.278063893318 1 60407.631059346 2024-04-07T15:08:43.527471+00:00 19994330.277665950358 27869999.999982912093 262864330.277645170689 1 60407.631070952 2024-04-07T15:08:44.530274+00:00 19994330.277779497206 27870000.000006843358 262864330.277782648802 1 60407.631082451 2024-04-07T15:08:45.523714+00:00 19994330.278057593852 27869999.999982468784 262864330.278036385775 1 60407.631094013 2024-04-07T15:08:46.522698+00:00 19994330.278057552874 27870000.000036831945 262864330.278090685606 1 60407.631105592 2024-04-07T15:08:47.523185+00:00 19994330.278102237731 27870000.000009041280 262864330.278107583523 1 60407.631117207 2024-04-07T15:08:48.526735+00:00 19994330.277770202607 27869999.999961093068 262864330.277727574110 1 60407.631128794 2024-04-07T15:08:49.527820+00:00 19994330.278069302440 27870000.000000890344 262864330.278066515923 1 60407.631140298 2024-04-07T15:08:50.521737+00:00 19994330.278178088367 27869999.999985817820 262864330.278160214424 1 60407.631151882 2024-04-07T15:08:51.522622+00:00 19994330.277947943658 27869999.999973900616 262864330.277918130159 1 60407.631163449 2024-04-07T15:08:52.522046+00:00 19994330.278299219906 27870000.000021468848 262864330.278316974640 1 60407.631175039 2024-04-07T15:08:53.523401+00:00 19994330.277698677033 27869999.999990057200 262864330.277685016394 1 60407.631186593 2024-04-07T15:08:54.521652+00:00 19994330.278059810400 27869999.999982707202 262864330.278038829565 1 60407.631198194 2024-04-07T15:08:55.523961+00:00 19994330.277969710529 27870000.000008981675 262864330.277974992990 1 60407.631209729 2024-04-07T15:08:56.520597+00:00 19994330.277999624610 27869999.999954242259 262864330.277950167656 1 60407.631221310 2024-04-07T15:08:57.521175+00:00 19994330.278055969626 27870000.000042490661 262864330.278094768524 1 60407.631232879 2024-04-07T15:08:58.520725+00:00 19994330.278091482818 27869999.999985478818 262864330.278073281050 1 60407.631244458 2024-04-07T15:08:59.521158+00:00 19994330.277903955430 27870000.000015735626 262864330.277915984392 1 60407.631256066 2024-04-07T15:09:00.524141+00:00 19994330.277900014073 27870000.000003360212 262864330.277899682522 1 60407.631267830 2024-04-07T15:09:01.540499+00:00 19994330.278038896620 27869999.999963432550 262864330.277998626232 1 60407.631279265 2024-04-07T15:09:02.528447+00:00 19994330.277986079454 27870000.000014401972 262864330.277996778488 1 60407.631290851 2024-04-07T15:09:03.529560+00:00 19994330.277904164046 27869999.999988909811 262864330.277889370918 1 60407.631302456 2024-04-07T15:09:04.532185+00:00 19994330.277847766876 27869999.999981220812 262864330.277825295925 1 60407.631313997 2024-04-07T15:09:05.529342+00:00 19994330.277992643416 27870000.000024881214 262864330.278013825417 1 60407.631325595 2024-04-07T15:09:06.531407+00:00 19994330.278064869344 27870000.000000372529 262864330.278061538935 1 60407.631337055 2024-04-07T15:09:07.521574+00:00 19994330.277844868600 27870000.000043552369 262864330.277884721756 1 60407.631348697 2024-04-07T15:09:08.527358+00:00 19994330.278055518866 27869999.999955996871 262864330.278007835150 1 60407.631360254 2024-04-07T15:09:09.525918+00:00 19994330.278018031269 27870000.000005751848 262864330.278020083904 1 60407.631371800 2024-04-07T15:09:10.523547+00:00 19994330.277862578630 27870000.000007282943 262864330.277866154909 1 60407.631383428 2024-04-07T15:09:11.528156+00:00 19994330.278177462518 27870000.000001598150 262864330.278175383806 1 60407.631394971 2024-04-07T15:09:12.525503+00:00 19994330.277704060078 27870000.000003781170 262864330.277704149485 1 60407.631406551 2024-04-07T15:09:13.526022+00:00 19994330.278078690171 27869999.999971278012 262864330.278046250343 1 60407.631418199 2024-04-07T15:09:14.532403+00:00 19994330.278044234961 27869999.999996114522 262864330.278036653996 1 60407.631429671 2024-04-07T15:09:15.523559+00:00 19994330.277894962579 27869999.999998848885 262864330.277890115976 1 60407.631441280 2024-04-07T15:09:16.526599+00:00 19994330.278026070446 27870000.000010516495 262864330.278032898903 1 60407.631452840 2024-04-07T15:09:17.525381+00:00 19994330.278044633567 27870000.000017229468 262864330.278058171272 1 60407.631464614 2024-04-07T15:09:18.542607+00:00 19994330.278031066060 27870000.000014018267 262864330.278041362762 1 60407.631475975 2024-04-07T15:09:19.524244+00:00 19994330.277900699526 27870000.000012930483 262864330.277909934521 1 60407.631487512 2024-04-07T15:09:20.521051+00:00 19994330.278079621494 27870000.000008359551 262864330.278084278107 1 60407.631499096 2024-04-07T15:09:21.521911+00:00 19994330.277790751308 27869999.999988630414 262864330.277775675058 1 60407.631510664 2024-04-07T15:09:22.521345+00:00 19994330.277911804616 27870000.000011257827 262864330.277919381857 1 60407.631522236 2024-04-07T15:09:23.521210+00:00 19994330.278007008135 27870000.000010043383 262864330.278013348579 1 60407.631533822 2024-04-07T15:09:24.522195+00:00 19994330.277460955083 27870000.000003162771 262864330.277460426092 1 60407.631545408 2024-04-07T15:09:25.523269+00:00 19994330.278264906257 27870000.000029005110 262864330.278290212154 1 60407.631557000 2024-04-07T15:09:26.524833+00:00 19994330.278046160936 27869999.999974761158 262864330.278017222881 1 60407.631568538 2024-04-07T15:09:27.521685+00:00 19994330.278052333742 27870000.000046193600 262864330.278094828129 1 60407.631580105 2024-04-07T15:09:28.521088+00:00 19994330.277825225145 27870000.000019472092 262864330.277841001749 1 60407.631591688 2024-04-07T15:09:29.521815+00:00 19994330.278149273247 27870000.000011198223 262864330.278156787157 1 60407.631603265 2024-04-07T15:09:30.522107+00:00 19994330.278138399124 27870000.000019676983 262864330.278154373169 1 60407.631614843 2024-04-07T15:09:31.522430+00:00 19994330.277801174670 27869999.999984808266 262864330.277782291174 1 60407.631626447 2024-04-07T15:09:32.524994+00:00 19994330.277748949826 27869999.999987114221 262864330.277732372284 1 60407.631637983 2024-04-07T15:09:33.521721+00:00 19994330.278156824410 27869999.999973934144 262864330.278127044439 1 60407.631649588 2024-04-07T15:09:34.524389+00:00 19994330.277935672551 27869999.999961391091 262864330.277893364429 1 60407.631661138 2024-04-07T15:09:35.522329+00:00 19994330.278022177517 27870000.000014904886 262864330.278033375740 1 60407.631672706 2024-04-07T15:09:36.521859+00:00 19994330.278037898242 27870000.000007659197 262864330.278041869402 1 60407.631684285 2024-04-07T15:09:37.522214+00:00 19994330.278056424111 27870000.000051613897 262864330.278104335070 1 60407.631695852 2024-04-07T15:09:38.521570+00:00 19994330.277916558087 27870000.000050865114 262864330.277963727713 1 60407.631707450 2024-04-07T15:09:39.523696+00:00 19994330.277655206621 27869999.999971780926 262864330.277623295784 1 60407.631718997 2024-04-07T15:09:40.521328+00:00 19994330.278170067817 27870000.000008869916 262864330.278175264597 1 60407.631730644 2024-04-07T15:09:41.527647+00:00 19994330.278010841459 27870000.000051453710 262864330.278058588505 1 60407.631742223 2024-04-07T15:09:42.528096+00:00 19994330.277789399028 27869999.999978803098 262864330.277764499187 1 60407.631753727 2024-04-07T15:09:43.522053+00:00 19994330.277897197753 27869999.999991964549 262864330.277885466814 1 60407.631765282 2024-04-07T15:09:44.520322+00:00 19994330.277838133276 27869999.999961417168 262864330.277795851231 1 60407.631776849 2024-04-07T15:09:45.519746+00:00 19994330.278115577996 27869999.999975077808 262864330.278086960316 1 60407.631788481 2024-04-07T15:09:46.524791+00:00 19994330.278003748506 27870000.000018183142 262864330.278018236160 1 60407.631799996 2024-04-07T15:09:47.519680+00:00 19994330.278104640543 27870000.000005070120 262864330.278106004000 1 60407.631811623 2024-04-07T15:09:48.524292+00:00 19994330.277984406799 27870000.000022526830 262864330.278003245592 1 60407.631823182 2024-04-07T15:09:49.522923+00:00 19994330.277942012995 27870000.000016659498 262864330.277954965830 1 60407.631834803 2024-04-07T15:09:50.526967+00:00 19994330.278077982366 27869999.999997515231 262864330.278071820736 1 60407.631846316 2024-04-07T15:09:51.521669+00:00 19994330.277861990035 27870000.000062007457 262864330.277920305729 1 60407.631857903 2024-04-07T15:09:52.522848+00:00 19994330.277934469283 27870000.000014662743 262864330.277945429087 1 60407.631869484 2024-04-07T15:09:53.523438+00:00 19994330.278014581650 27869999.999999407679 262864330.278010278940 1 60407.631881045 2024-04-07T15:09:54.522277+00:00 19994330.277891609818 27870000.000023782253 262864330.277911692858 1 60407.631892620 2024-04-07T15:09:55.522392+00:00 19994330.278097089380 27869999.999962378293 262864330.278055787086 1 60407.631904177 2024-04-07T15:09:56.520882+00:00 19994330.277983307838 27869999.999999761581 262864330.277979373932 1 60407.631915736 2024-04-07T15:09:57.519608+00:00 19994330.277615670115 27869999.999970380217 262864330.277582347393 1 60407.631927346 2024-04-07T15:09:58.522734+00:00 19994330.278174281120 27870000.000015072525 262864330.278185665607 1 60407.631938914 2024-04-07T15:09:59.522138+00:00 19994330.277935717255 27870000.000014223158 262864330.277946233749 1 60407.631950502 2024-04-07T15:10:00.523390+00:00 19994330.278053630143 27870000.000019546598 262864330.278069496155 1 60407.631962260 2024-04-07T15:10:01.539289+00:00 19994330.278065413237 27870000.000039990991 262864330.278101712465 1 60407.631973794 2024-04-07T15:10:02.535815+00:00 19994330.277802959085 27869999.999966654927 262864330.277765929699 1 60407.631985351 2024-04-07T15:10:03.534359+00:00 19994330.278125781566 27869999.999991476536 262864330.278113573790 1 60407.631996867 2024-04-07T15:10:04.529325+00:00 19994330.277925096452 27869999.999923445284 262864330.277844846249 1 60407.632008552 2024-04-07T15:10:05.538839+00:00 19994330.277968220413 27869999.999948538840 262864330.277913063765 1 60407.632020115 2024-04-07T15:10:06.537969+00:00 19994330.277865082026 27869999.999941308051 262864330.277802705765 1 60407.632031660 2024-04-07T15:10:07.535371+00:00 19994330.278069064021 27869999.999965384603 262864330.278030753136 1 60407.632043303 2024-04-07T15:10:08.541325+00:00 19994330.277730368078 27869999.999966595322 262864330.277693271637 1 60407.632054743 2024-04-07T15:10:09.529781+00:00 19994330.277972530574 27870000.000007472932 262864330.277976304293 1 60407.632066277 2024-04-07T15:10:10.526322+00:00 19994330.277788747102 27870000.000022128224 262864330.277807176113 1 60407.632077892 2024-04-07T15:10:11.529841+00:00 19994330.278165325522 27870000.000039342791 262864330.278200984001 1 60407.632089439 2024-04-07T15:10:12.527570+00:00 19994330.277916043997 27869999.999983165413 262864330.277895510197 1 60407.632101067 2024-04-07T15:10:13.532227+00:00 19994330.278078969568 27869999.999990727752 262864330.278066009283 1 60407.632112591 2024-04-07T15:10:14.527859+00:00 19994330.277877453715 27870000.000017657876 262864330.277891397476 1 60407.632124112 2024-04-07T15:10:15.523294+00:00 19994330.278236731887 27869999.999998379499 262864330.278231441975 1 60407.632135685 2024-04-07T15:10:16.523143+00:00 19994330.277646210045 27870000.000020265579 262864330.277662783861 1 60407.632147344 2024-04-07T15:10:17.530536+00:00 19994330.278167597950 27869999.999970201403 262864330.278134107590 1 60407.632158843 2024-04-07T15:10:18.524069+00:00 19994330.277861807495 27869999.999919313937 262864330.277777433395 1 60407.632170450 2024-04-07T15:10:19.526892+00:00 19994330.277996841818 27869999.999992601573 262864330.277985751629 1 60407.632181980 2024-04-07T15:10:20.523034+00:00 19994330.278177849948 27870000.000028949231 262864330.278203099966 1 60407.632193572 2024-04-07T15:10:21.524635+00:00 19994330.277849774808 27870000.000009004027 262864330.277855068445 1 60407.632205180 2024-04-07T15:10:22.527541+00:00 19994330.277992095798 27870000.000008255243 262864330.277996659279 1 60407.632216686 2024-04-07T15:10:23.521649+00:00 19994330.277995806187 27870000.000030715019 262864330.278022825718 1 60407.632228294 2024-04-07T15:10:24.524597+00:00 19994330.278213150799 27869999.999995570630 262864330.278205007315 1 60407.632239883 2024-04-07T15:10:25.525871+00:00 19994330.277964785695 27870000.000001143664 262864330.277962207794 1 60407.632251452 2024-04-07T15:10:26.525427+00:00 19994330.277846563607 27869999.999971821904 262864330.277814686298 1 60407.632263056 2024-04-07T15:10:27.527988+00:00 19994330.278093308210 27870000.000039272010 262864330.278128892183 1 60407.632274610 2024-04-07T15:10:28.526345+00:00 19994330.277936290950 27869999.999964956194 262864330.277897536755 1 60407.632286140 2024-04-07T15:10:29.522451+00:00 19994330.278016973287 27870000.000002406538 262864330.278015702963 1 60407.632297826 2024-04-07T15:10:30.532218+00:00 19994330.277874194086 27869999.999968174845 262864330.277838677168 1 60407.632309321 2024-04-07T15:10:31.525311+00:00 19994330.278038538992 27870000.000053238124 262864330.278088063002 1 60407.632320873 2024-04-07T15:10:32.523483+00:00 19994330.278058536351 27870000.000008601695 262864330.278063446283 1 60407.632332481 2024-04-07T15:10:33.526406+00:00 19994330.277817923576 27869999.999997347593 262864330.277811586857 1 60407.632344035 2024-04-07T15:10:34.524598+00:00 19994330.277893658727 27870000.000017862767 262864330.277907818556 1 60407.632355622 2024-04-07T15:10:35.525790+00:00 19994330.278027646244 27869999.999973502010 262864330.277997463942 1 60407.632367213 2024-04-07T15:10:36.527243+00:00 19994330.278091490269 27869999.999984584749 262864330.278072386980 1 60407.632378732 2024-04-07T15:10:37.522458+00:00 19994330.278097119182 27869999.999990072101 262864330.278083503246 1 60407.632390322 2024-04-07T15:10:38.523840+00:00 19994330.278003536165 27869999.999962043017 262864330.277961879969 1 60407.632401911 2024-04-07T15:10:39.525110+00:00 19994330.277904294431 27870000.000014457852 262864330.277915060520 1 60407.632413447 2024-04-07T15:10:40.521841+00:00 19994330.277979478240 27869999.999961897731 262864330.277937710285 1 60407.632425047 2024-04-07T15:10:41.524046+00:00 19994330.278265949339 27869999.999985884875 262864330.278248131275 1 60407.632436642 2024-04-07T15:10:42.525884+00:00 19994330.277960818261 27870000.000050220639 262864330.278007328510 1 60407.632448205 2024-04-07T15:10:43.524897+00:00 19994330.277886819094 27869999.999968446791 262864330.277851551771 1 60407.632459798 2024-04-07T15:10:44.526543+00:00 19994330.277948074043 27869999.999991517514 262864330.277935892344 1 60407.632471372 2024-04-07T15:10:45.526580+00:00 19994330.277990907431 27870000.000024840236 262864330.278012067080 1 60407.632482996 2024-04-07T15:10:46.530856+00:00 19994330.278096206486 27870000.000019118190 262864330.278111636639 1 60407.632494539 2024-04-07T15:10:47.528176+00:00 19994330.278045825660 27870000.000026389956 262864330.278068542480 1 60407.632506062 2024-04-07T15:10:48.523757+00:00 19994330.277940232307 27870000.000026404858 262864330.277962952852 1 60407.632517638 2024-04-07T15:10:49.523876+00:00 19994330.277894772589 27870000.000008303672 262864330.277899384499 1 60407.632529205 2024-04-07T15:10:50.523307+00:00 19994330.278068609536 27870000.000040367246 262864330.278105258942 1 60407.632540824 2024-04-07T15:10:51.527162+00:00 19994330.277819260955 27869999.999980121851 262864330.277795672417 1 60407.632552361 2024-04-07T15:10:52.523993+00:00 19994330.277967255563 27869999.999991483986 262864330.277955025434 1 60407.632563930 2024-04-07T15:10:53.523520+00:00 19994330.277932219207 27870000.000010173768 262864330.277938693762 1 60407.632575470 2024-04-07T15:10:54.520556+00:00 19994330.277962479740 27869999.999998018146 262864330.277956813574 1 60407.632587044 2024-04-07T15:10:55.520632+00:00 19994330.277672994882 27870000.000005982816 262864330.277675300837 1 60407.632598636 2024-04-07T15:10:56.522151+00:00 19994330.278061725199 27870000.000029075891 262864330.278087109327 1 60407.632610202 2024-04-07T15:10:57.521480+00:00 19994330.277902033180 27869999.999993897974 262864330.277892231941 1 60407.632621820 2024-04-07T15:10:58.525219+00:00 19994330.278026472777 27869999.999995727092 262864330.278018504381 1 60407.632633379 2024-04-07T15:10:59.523972+00:00 19994330.277818705887 27869999.999995797873 262864330.277810811996 1 60407.632644930 2024-04-07T15:11:00.521937+00:00 19994330.278021350503 27870000.000001158565 262864330.278018832207 1 60407.632656620 2024-04-07T15:11:01.531997+00:00 19994330.277947694063 27869999.999968994409 262864330.277913004160 1 60407.632668107 2024-04-07T15:11:02.524404+00:00 19994330.277954563498 27870000.000007618219 262864330.277958512306 1 60407.632679686 2024-04-07T15:11:03.524897+00:00 19994330.278137471527 27870000.000007674098 262864330.278141468763 1 60407.632691255 2024-04-07T15:11:04.524428+00:00 19994330.277848865837 27870000.000018142164 262864330.277863323689 1 60407.632702836 2024-04-07T15:11:05.525042+00:00 19994330.278002928942 27869999.999994672835 262864330.277993887663 1 60407.632714388 2024-04-07T15:11:06.523158+00:00 19994330.278053458780 27870000.000035863370 262864330.278085619211 1 60407.632726014 2024-04-07T15:11:07.527592+00:00 19994330.277991183102 27869999.999987106770 262864330.277974575758 1 60407.632737550 2024-04-07T15:11:08.524324+00:00 19994330.278105903417 27869999.999984111637 262864330.278086334467 1 60407.632749090 2024-04-07T15:11:09.521330+00:00 19994330.277867615223 27869999.999991618097 262864330.277855545282 1 60407.632760710 2024-04-07T15:11:10.525306+00:00 19994330.277956951410 27870000.000023979694 262864330.277977257967 1 60407.632772238 2024-04-07T15:11:11.521394+00:00 19994330.277931433171 27869999.999994650483 262864330.277922362089 1 60407.632783803 2024-04-07T15:11:12.520541+00:00 19994330.277924776077 27869999.999975290149 262864330.277896374464 1 60407.632795409 2024-04-07T15:11:13.523355+00:00 19994330.277853101492 27870000.000011254102 262864330.277860671282 1 60407.632806967 2024-04-07T15:11:14.521921+00:00 19994330.277892164886 27870000.000011250377 262864330.277899742126 1 60407.632818549 2024-04-07T15:11:15.522624+00:00 19994330.277939539403 27870000.000003393739 262864330.277939230204 1 60407.632830131 2024-04-07T15:11:16.523310+00:00 19994330.278033390641 27870000.000021692365 262864330.278051376343 1 60407.632841686 2024-04-07T15:11:17.521665+00:00 19994330.278088010848 27870000.000025138259 262864330.278109461069 1 60407.632853263 2024-04-07T15:11:18.521901+00:00 19994330.278270371258 27870000.000023629516 262864330.278290301561 1 60407.632864896 2024-04-07T15:11:19.526999+00:00 19994330.277773041278 27869999.999989870936 262864330.277759224176 1 60407.632876419 2024-04-07T15:11:20.522562+00:00 19994330.277901254594 27870000.000040661544 262864330.277938216925 1 60407.632887984 2024-04-07T15:11:21.521776+00:00 19994330.277934458107 27870000.000019703060 262864330.277950465679 1 60407.632899580 2024-04-07T15:11:22.523672+00:00 19994330.277983639389 27869999.999990660697 262864330.277970612049 1 60407.632911157 2024-04-07T15:11:23.523932+00:00 19994330.277845010161 27869999.999976880848 262864330.277818202972 1 60407.632922713 2024-04-07T15:11:24.522388+00:00 19994330.277909684926 27870000.000026136637 262864330.277932137251 1 60407.632934329 2024-04-07T15:11:25.526043+00:00 19994330.278154935688 27869999.999991506338 262864330.278142750263 1 60407.632945869 2024-04-07T15:11:26.523053+00:00 19994330.277953591198 27870000.000034291297 262864330.277984201908 1 60407.632957430 2024-04-07T15:11:27.521971+00:00 19994330.277920331806 27869999.999975282699 262864330.277891933918 1 60407.632968994 2024-04-07T15:11:28.521122+00:00 19994330.277958355844 27870000.000014454126 262864330.277969121933 1 60407.632980596 2024-04-07T15:11:29.523503+00:00 19994330.277828738093 27869999.999985799193 262864330.277810871601 1 60407.632992163 2024-04-07T15:11:30.522925+00:00 19994330.278028197587 27870000.000037919730 262864330.278062403202 1 60407.633003732 2024-04-07T15:11:31.522453+00:00 19994330.278092142195 27869999.999957822263 262864330.278046280146 1 60407.633015314 2024-04-07T15:11:32.523096+00:00 19994330.277967087924 27870000.000006325543 262864330.277969717979 1 60407.633026979 2024-04-07T15:11:33.530965+00:00 19994330.278127789497 27870000.000000961125 262864330.278125047684 1 60407.633038482 2024-04-07T15:11:34.524839+00:00 19994330.277777791023 27870000.000018950552 262864330.277793049812 1 60407.633050030 2024-04-07T15:11:35.522622+00:00 19994330.277766503394 27870000.000019412488 262864330.277782201767 1 60407.633061574 2024-04-07T15:11:36.520020+00:00 19994330.278164591640 27870000.000003065914 262864330.278163969517 1 60407.633073154 2024-04-07T15:11:37.520550+00:00 19994330.278010293841 27870000.000013045967 262864330.278019666672 1 60407.633084779 2024-04-07T15:11:38.524913+00:00 19994330.278073579073 27870000.000058759004 262864330.278128653765 1 60407.633096308 2024-04-07T15:11:39.521030+00:00 19994330.277869582176 27869999.999967809767 262864330.277833700180 1 60407.633107881 2024-04-07T15:11:40.520871+00:00 19994330.277991186827 27870000.000003833324 262864330.277991324663 1 60407.633119449 2024-04-07T15:11:41.520392+00:00 19994330.277986459434 27870000.000008746982 262864330.277991533279 1 60407.633131036 2024-04-07T15:11:42.521521+00:00 19994330.277945484966 27870000.000017717481 262864330.277959495783 1 60407.633142685 2024-04-07T15:11:43.527956+00:00 19994330.277992315590 27870000.000001687557 262864330.277990311384 1 60407.633154216 2024-04-07T15:11:44.524257+00:00 19994330.277917802334 27869999.999955065548 262864330.277869164944 1 60407.633165858 2024-04-07T15:11:45.530101+00:00 19994330.277934964746 27870000.000016208738 262864330.277947485447 1 60407.633177349 2024-04-07T15:11:46.522943+00:00 19994330.277791064233 27869999.999983325601 262864330.277770668268 1 60407.633188949 2024-04-07T15:11:47.525190+00:00 19994330.278049156070 27869999.999975509942 262864330.278020977974 1 60407.633200567 2024-04-07T15:11:48.528984+00:00 19994330.277773849666 27869999.999971363693 262864330.277741521597 1 60407.633212095 2024-04-07T15:11:49.524977+00:00 19994330.278266012669 27870000.000010702759 262864330.278273016214 1 60407.633223664 2024-04-07T15:11:50.524619+00:00 19994330.277881283313 27869999.999981999397 262864330.277859598398 1 60407.633235202 2024-04-07T15:11:51.521461+00:00 19994330.277887403965 27870000.000049900264 262864330.277933597565 1 60407.633246781 2024-04-07T15:11:52.521851+00:00 19994330.277943640947 27869999.999965857714 262864330.277905791998 1 60407.633258368 2024-04-07T15:11:53.522996+00:00 19994330.278045039624 27870000.000018350780 262864330.278059691191 1 60407.633269945 2024-04-07T15:11:54.523243+00:00 19994330.278124351054 27869999.999981507659 262864330.278102189302 1 60407.633281537 2024-04-07T15:11:55.524832+00:00 19994330.277635619044 27869999.999957520515 262864330.277589440346 1 60407.633293090 2024-04-07T15:11:56.523028+00:00 19994330.277854409069 27870000.000012893230 262864330.277863621712 1 60407.633304727 2024-04-07T15:11:57.528385+00:00 19994330.277974881232 27869999.999973822385 262864330.277945011854 1 60407.633316252 2024-04-07T15:11:58.524167+00:00 19994330.277968496084 27870000.000011209399 262864330.277976006269 1 60407.633327857 2024-04-07T15:11:59.526860+00:00 19994330.277928870171 27870000.000005938113 262864330.277931094170 1 60407.633339386 2024-04-07T15:12:00.522902+00:00 19994330.277875073254 27870000.000008549541 262864330.277879923582 1 60407.633351189 2024-04-07T15:12:01.542752+00:00 19994330.277971718460 27870000.000017192215 262864330.277985215187 1 60407.633362584 2024-04-07T15:12:02.527237+00:00 19994330.278026547283 27869999.999969828874 262864330.277992695570 1 60407.633374211 2024-04-07T15:12:03.531832+00:00 19994330.277939554304 27869999.999995708466 262864330.277931571007 1 60407.633385814 2024-04-07T15:12:04.534320+00:00 19994330.277854040265 27870000.000020354986 262864330.277870714664 1 60407.633397335 2024-04-07T15:12:05.529710+00:00 19994330.278003960848 27869999.999948937446 262864330.277949213982 1 60407.633409011 2024-04-07T15:12:06.538543+00:00 19994330.277961529791 27870000.000012710690 262864330.277970522642 1 60407.633420528 2024-04-07T15:12:07.533628+00:00 19994330.277988638729 27869999.999972540885 262864330.277957499027 1 60407.633432169 2024-04-07T15:12:08.539346+00:00 19994330.277862694114 27869999.999946475029 262864330.277805477381 1 60407.633443730 2024-04-07T15:12:09.538253+00:00 19994330.277983848006 27869999.999997757375 262864330.277977913618 1 60407.633455303 2024-04-07T15:12:10.538193+00:00 19994330.277970824391 27870000.000014491379 262864330.277981609106 1 60407.633466860 2024-04-07T15:12:11.536708+00:00 19994330.277989991009 27869999.999966885895 262864330.277953177691 1 60407.633478366 2024-04-07T15:12:12.530819+00:00 19994330.278081268072 27870000.000018350780 262864330.278095930815 1 60407.633490011 2024-04-07T15:12:13.536931+00:00 19994330.277722354978 27869999.999989897013 262864330.277708560228 1 60407.633501578 2024-04-07T15:12:14.536339+00:00 19994330.278234802186 27869999.999981839210 262864330.278212964535 1 60407.633513130 2024-04-07T15:12:15.534461+00:00 19994330.278116654605 27869999.999999646097 262864330.278112590313 1 60407.633524628 2024-04-07T15:12:16.527840+00:00 19994330.277786333114 27869999.999934222549 262864330.277716875076 1 60407.633536171 2024-04-07T15:12:17.525180+00:00 19994330.277781050652 27870000.000006914139 262864330.277784258127 1 60407.633547793 2024-04-07T15:12:18.529289+00:00 19994330.278024699539 27870000.000031556934 262864330.278052568436 1 60407.633559311 2024-04-07T15:12:19.524497+00:00 19994330.278135672212 27869999.999991867691 262864330.278123855591 1 60407.633571104 2024-04-07T15:12:20.543391+00:00 19994330.277907434851 27870000.000024061650 262864330.277927786112 1 60407.633582509 2024-04-07T15:12:21.528793+00:00 19994330.277793914080 27870000.000053294003 262864330.277843505144 1 60407.633594047 2024-04-07T15:12:22.525653+00:00 19994330.277950625867 27869999.999956071377 262864330.277902990580 1 60407.633605656 2024-04-07T15:12:23.528712+00:00 19994330.277923632413 27870000.000025305897 262864330.277945250273 1 60407.633617513 2024-04-07T15:12:24.553154+00:00 19994330.278045773506 27870000.000003241003 262864330.278045326471 1 60407.633628748 2024-04-07T15:12:25.523866+00:00 19994330.278092615306 27870000.000022407621 262864330.278111338615 1 60407.633640381 2024-04-07T15:12:26.528924+00:00 19994330.277888391167 27870000.000025514513 262864330.277910202742 1 60407.633651971 2024-04-07T15:12:27.530270+00:00 19994330.277799606323 27869999.999967914075 262864330.277763813734 1 60407.633663548 2024-04-07T15:12:28.530558+00:00 19994330.277971569449 27870000.000003989786 262864330.277971863747 1 60407.633675070 2024-04-07T15:12:29.526106+00:00 19994330.277968838811 27869999.999979298562 262864330.277944445610 1 60407.633687093 2024-04-07T15:12:30.564814+00:00 19994330.277796138078 27870000.000018045306 262864330.277810513973 1 60407.633698806 2024-04-07T15:12:31.576840+00:00 19994330.278100099415 27870000.000072531402 262864330.278168946505 1 60407.633709805 2024-04-07T15:12:32.527154+00:00 19994330.278043136001 27869999.999984767288 262864330.278024196625 1 60407.633721352 2024-04-07T15:12:33.524800+00:00 19994330.277928173542 27870000.000003643334 262864330.277928113937 1 60407.633732938 2024-04-07T15:12:34.525819+00:00 19994330.278059799224 27870000.000000305474 262864330.278056412935 1 60407.633744630 2024-04-07T15:12:35.536034+00:00 19994330.278012815863 27870000.000044405460 262864330.278053522110 1 60407.633756214 2024-04-07T15:12:36.536876+00:00 19994330.277823738754 27870000.000011585653 262864330.277831643820 1 60407.633767616 2024-04-07T15:12:37.522073+00:00 19994330.278268594295 27870000.000003412366 262864330.278268307447 1 60407.633779285 2024-04-07T15:12:38.530282+00:00 19994330.277884971350 27869999.999992813915 262864330.277874082327 1 60407.633790859 2024-04-07T15:12:39.530229+00:00 19994330.277947407216 27870000.000043243170 262864330.277986943722 1 60407.633802558 2024-04-07T15:12:40.541007+00:00 19994330.277852479368 27869999.999989964068 262864330.277838736773 1 60407.633813984 2024-04-07T15:12:41.528250+00:00 19994330.278044402599 27869999.999999172986 262864330.278039872646 1 60407.633826135 2024-04-07T15:12:42.578052+00:00 19994330.277874022722 27870000.000011913478 262864330.277882248163 1 60407.633837155 2024-04-07T15:12:43.530147+00:00 19994330.277991786599 27870000.000023901463 262864330.278011977673 1 60407.633848727 2024-04-07T15:12:44.529973+00:00 19994330.278039857745 27870000.000029966235 262864330.278066158295 1 60407.633860270 2024-04-07T15:12:45.527309+00:00 19994330.277990002185 27870000.000047724694 262864330.278034031391 1 60407.633871949 2024-04-07T15:12:46.536363+00:00 19994330.278216656297 27870000.000017523766 262864330.278230488300 1 60407.633883420 2024-04-07T15:12:47.527519+00:00 19994330.277878612280 27870000.000018227845 262864330.277893155813 1 60407.633895017 2024-04-07T15:12:48.529480+00:00 19994330.278045956045 27869999.999942779541 262864330.277985036373 1 60407.633906585 2024-04-07T15:12:49.528903+00:00 19994330.278052125126 27870000.000010121614 262864330.278058558702 1 60407.633918197 2024-04-07T15:12:50.532202+00:00 19994330.277765795588 27869999.999979600310 262864330.277741730213 1 60407.633929720 2024-04-07T15:12:51.527768+00:00 19994330.278161153197 27869999.999994035810 262864330.278151512146 1 60407.633941334 2024-04-07T15:12:52.531218+00:00 19994330.277927346528 27869999.999995797873 262864330.277919441462 1 60407.633952892 2024-04-07T15:12:53.529850+00:00 19994330.277953993529 27870000.000025998801 262864330.277976274490 1 60407.633964383 2024-04-07T15:12:54.522671+00:00 19994330.277913700789 27870000.000039052218 262864330.277949035168 1 60407.633976045 2024-04-07T15:12:55.530270+00:00 19994330.278084952384 27870000.000071033835 262864330.278152316809 1 60407.633987534 2024-04-07T15:12:56.522959+00:00 19994330.277798715979 27869999.999971058220 262864330.277766078711 1 60407.633999141 2024-04-07T15:12:57.525779+00:00 19994330.277882821858 27870000.000011853874 262864330.277890980244 1 60407.634010700 2024-04-07T15:12:58.524442+00:00 19994330.277854949236 27869999.999996289611 262864330.277847558260 1 60407.634022258 2024-04-07T15:12:59.523078+00:00 19994330.278043553233 27869999.999998793006 262864330.278038680553 1 60407.634033821 2024-04-07T15:13:00.522145+00:00 19994330.278191965073 27870000.000015255064 262864330.278203517199 1 60407.634045511 2024-04-07T15:13:01.532160+00:00 19994330.277888368815 27869999.999972358346 262864330.277857005596 1 60407.634056985 2024-04-07T15:13:02.523484+00:00 19994330.277797717601 27870000.000023491681 262864330.277817517519 1 60407.634068577 2024-04-07T15:13:03.525002+00:00 19994330.277861386538 27869999.999967515469 262864330.277825206518 1 60407.634080150 2024-04-07T15:13:04.524926+00:00 19994330.278033565730 27869999.999994557351 262864330.278024405241 1 60407.634091799 2024-04-07T15:13:05.531445+00:00 19994330.278242632747 27870000.000042468309 262864330.278281390667 1 60407.634103325 2024-04-07T15:13:06.527243+00:00 19994330.277967683971 27869999.999992467463 262864330.277956455946 1 60407.634114863 2024-04-07T15:13:07.524144+00:00 19994330.278019167483 27869999.999943517148 262864330.277958989143 1 60407.634126465 2024-04-07T15:13:08.526552+00:00 19994330.278116825968 27869999.999988339841 262864330.278101474047 1 60407.634137998 2024-04-07T15:13:09.523058+00:00 19994330.277762990445 27869999.999966323376 262864330.277725607157 1 60407.634149561 2024-04-07T15:13:10.522083+00:00 19994330.278065893799 27869999.999998219311 262864330.278060406446 1 60407.634161237 2024-04-07T15:13:11.530830+00:00 19994330.278123073280 27870000.000006575137 262864330.278125971556 1 60407.634172698 2024-04-07T15:13:12.521167+00:00 19994330.277868524194 27870000.000000033528 262864330.277864873409 1 60407.634184291 2024-04-07T15:13:13.522738+00:00 19994330.277862183750 27870000.000012498349 262864330.277870982885 1 60407.634195870 2024-04-07T15:13:14.523176+00:00 19994330.278462294489 27870000.000012449920 262864330.278471052647 1 60407.634207470 2024-04-07T15:13:15.525427+00:00 19994330.278048928827 27870000.000009387732 262864330.278054624796 1 60407.634219005 2024-04-07T15:13:16.522006+00:00 19994330.277851942927 27870000.000016536564 262864330.277864784002 1 60407.634230580 2024-04-07T15:13:17.522116+00:00 19994330.277882516384 27870000.000034760684 262864330.277913570404 1 60407.634242182 2024-04-07T15:13:18.524479+00:00 19994330.277926571667 27869999.999967131764 262864330.277889996767 1 60407.634253753 2024-04-07T15:13:19.524265+00:00 19994330.277951478958 27869999.999976754189 262864330.277924537659 1 60407.634265427 2024-04-07T15:13:20.532874+00:00 19994330.277803748846 27869999.999934144318 262864330.277734190226 1 60407.634276877 2024-04-07T15:13:21.522143+00:00 19994330.277924899012 27869999.999980729073 262864330.277901917696 1 60407.634288444 2024-04-07T15:13:22.521561+00:00 19994330.277897380292 27869999.999978948385 262864330.277872651815 1 60407.634300030 2024-04-07T15:13:23.522604+00:00 19994330.278039567173 27869999.999997496605 262864330.278033375740 1 60407.634311637 2024-04-07T15:13:24.525407+00:00 19994330.277843557298 27869999.999991379678 262864330.277831256390 1 60407.634323210 2024-04-07T15:13:25.525385+00:00 19994330.278252135962 27870000.000008925796 262864330.278257369995 1 60407.634334734 2024-04-07T15:13:26.520992+00:00 19994330.277787461877 27870000.000006787479 262864330.277790546417 1 60407.634346328 2024-04-07T15:13:27.522705+00:00 19994330.277866397053 27870000.000000916421 262864330.277863621712 1 60407.634357881 2024-04-07T15:13:28.520941+00:00 19994330.277985829860 27869999.999987248331 262864330.277969390154 1 60407.634369491 2024-04-07T15:13:29.524025+00:00 19994330.277864187956 27869999.999995946884 262864330.277856439352 1 60407.634381047 2024-04-07T15:13:30.522473+00:00 19994330.277886830270 27870000.000013742596 262864330.277896881104 1 60407.634392600 2024-04-07T15:13:31.520593+00:00 19994330.278042264283 27869999.999989807606 262864330.278028368950 1 60407.634404215 2024-04-07T15:13:32.524191+00:00 19994330.277854833752 27869999.999959073961 262864330.277810215950 1 60407.634415770 2024-04-07T15:13:33.522570+00:00 19994330.277972608805 27870000.000022664666 262864330.277991563082 1 60407.634427362 2024-04-07T15:13:34.524032+00:00 19994330.277995750308 27869999.999989416450 262864330.277981460094 1 60407.634438938 2024-04-07T15:13:35.524259+00:00 19994330.278081748635 27869999.999997634441 262864330.278075695038 1 60407.634450508 2024-04-07T15:13:36.523934+00:00 19994330.278117641807 27869999.999983791262 262864330.278097748756 1 60407.634462066 2024-04-07T15:13:37.522475+00:00 19994330.278171639889 27869999.999992713332 262864330.278160661459 1 60407.634473627 2024-04-07T15:13:38.521407+00:00 19994330.278062622994 27869999.999994512647 262864330.278053432703 1 60407.634485206 2024-04-07T15:13:39.521813+00:00 19994330.277955319732 27870000.000035725534 262864330.277987360954 1 60407.634496758 2024-04-07T15:13:40.519920+00:00 19994330.277928519994 27870000.000002786517 262864330.277927637100 1 60407.634508342 2024-04-07T15:13:41.520688+00:00 19994330.277752604336 27869999.999983113259 262864330.277732014656 1 60407.634519962 2024-04-07T15:13:42.524709+00:00 19994330.278210759163 27869999.999974690378 262864330.278181761503 1 60407.634531517 2024-04-07T15:13:43.523010+00:00 19994330.277965757996 27869999.999998800457 262864330.277960866690 1 60407.634543121 2024-04-07T15:13:44.525691+00:00 19994330.277857933193 27869999.999990824610 262864330.277845054865 1 60407.634554651 2024-04-07T15:13:45.521855+00:00 19994330.277943115681 27869999.999970987439 262864330.277910381556 1 60407.634566224 2024-04-07T15:13:46.521738+00:00 19994330.277971517295 27869999.999985370785 262864330.277953177691 1 60407.634577816 2024-04-07T15:13:47.523343+00:00 19994330.277772560716 27869999.999989803880 262864330.277758657932 1 60407.634589432 2024-04-07T15:13:48.526939+00:00 19994330.278140887618 27870000.000010289252 262864330.278147459030 1 60407.634601003 2024-04-07T15:13:49.526709+00:00 19994330.277895968407 27869999.999997381121 262864330.277889639139 1 60407.634612537 2024-04-07T15:13:50.523204+00:00 19994330.278128080070 27870000.000052630901 262864330.278177022934 1 60407.634624095 2024-04-07T15:13:51.521836+00:00 19994330.278087943792 27870000.000015717000 262864330.278099954128 1 60407.634635691 2024-04-07T15:13:52.523648+00:00 19994330.278036288917 27869999.999985530972 262864330.278018116951 1 60407.634647248 2024-04-07T15:13:53.522266+00:00 19994330.277765713632 27870000.000007819384 262864330.277769833803 1 60407.634658824 2024-04-07T15:13:54.522386+00:00 19994330.277996782213 27870000.000001844019 262864330.277994930744 1 60407.634670389 2024-04-07T15:13:55.521638+00:00 19994330.277703024447 27869999.999942734838 262864330.277642041445 1 60407.634681966 2024-04-07T15:13:56.521900+00:00 19994330.278264787048 27869999.999989140779 262864330.278250247240 1 60407.634693533 2024-04-07T15:13:57.521281+00:00 19994330.277854297310 27869999.999983213842 262864330.277833819389 1 60407.634705152 2024-04-07T15:13:58.525135+00:00 19994330.278121151030 27869999.999970071018 262864330.278087526560 1 60407.634716686 2024-04-07T15:13:59.521709+00:00 19994330.278077412397 27869999.999998226762 262864330.278071939945 1 60407.634728331 2024-04-07T15:14:00.527827+00:00 19994330.278090305626 27869999.999976828694 262864330.278063416481 1 60407.634739962 2024-04-07T15:14:01.532715+00:00 19994330.278112798929 27870000.000048384070 262864330.278157502413 1 60407.634751515 2024-04-07T15:14:02.530923+00:00 19994330.277815621346 27870000.000037908554 262864330.277849823236 1 60407.634763060 2024-04-07T15:14:03.528386+00:00 19994330.278078224510 27869999.999998968095 262864330.278073489666 1 60407.634774590 2024-04-07T15:14:04.524617+00:00 19994330.277769677341 27870000.000001937151 262864330.277767926455 1 60407.634786264 2024-04-07T15:14:05.533182+00:00 19994330.277848701924 27869999.999966464937 262864330.277811467648 1 60407.634797784 2024-04-07T15:14:06.528533+00:00 19994330.277776937932 27869999.999974306673 262864330.277747541666 1 60407.634809330 2024-04-07T15:14:07.526139+00:00 19994330.278009381145 27870000.000035755336 262864330.278041452169 1 60407.634820978 2024-04-07T15:14:08.532462+00:00 19994330.277995903045 27870000.000031970441 262864330.278024196625 1 60407.634832597 2024-04-07T15:14:09.536371+00:00 19994330.277875319123 27869999.999973408878 262864330.277845025063 1 60407.634844184 2024-04-07T15:14:10.537497+00:00 19994330.278106920421 27869999.999984677881 262864330.278087913990 1 60407.634855757 2024-04-07T15:14:11.537350+00:00 19994330.277953173965 27869999.999980818480 262864330.277930289507 1 60407.634867294 2024-04-07T15:14:12.534230+00:00 19994330.278064310551 27870000.000009261072 262864330.278069883585 1 60407.634878804 2024-04-07T15:14:13.528638+00:00 19994330.278045643121 27869999.999975591898 262864330.278017550707 1 60407.634890341 2024-04-07T15:14:14.525449+00:00 19994330.277928922325 27869999.999992515892 262864330.277917742729 1 60407.634902314 2024-04-07T15:14:15.559953+00:00 19994330.277837134898 27869999.999985750765 262864330.277819186449 1 60407.634913466 2024-04-07T15:14:16.523503+00:00 19994330.278029263020 27869999.999999761581 262864330.278025329113 1 60407.634925094 2024-04-07T15:14:17.528170+00:00 19994330.277912173420 27869999.999972779304 262864330.277881264687 1 60407.634936664 2024-04-07T15:14:18.527738+00:00 19994330.278113581240 27870000.000025797635 262864330.278135687113 1 60407.634948292 2024-04-07T15:14:19.532410+00:00 19994330.277867421508 27870000.000012513250 262864330.277876257896 1 60407.634959743 2024-04-07T15:14:20.521792+00:00 19994330.277985244989 27869999.999991580844 262864330.277973145247 1 60407.634971349 2024-04-07T15:14:21.524521+00:00 19994330.277976498008 27870000.000051509589 262864330.278024315834 1 60407.634982942 2024-04-07T15:14:22.526143+00:00 19994330.277834102511 27870000.000016439706 262864330.277846872807 1 60407.634994487 2024-04-07T15:14:23.523662+00:00 19994330.277899697423 27869999.999955404550 262864330.277851402760 1 60407.635006043 2024-04-07T15:14:24.522127+00:00 19994330.278017748147 27870000.000010803342 262864330.278024852276 1 60407.635017626 2024-04-07T15:14:25.522901+00:00 19994330.277906551957 27869999.999993063509 262864330.277895927429 1 60407.635029272 2024-04-07T15:14:26.529119+00:00 19994330.278272476047 27869999.999999731779 262864330.278268516064 1 60407.635040776 2024-04-07T15:14:27.523066+00:00 19994330.277865823358 27869999.999942116439 262864330.277804255486 1 60407.635052383 2024-04-07T15:14:28.525878+00:00 19994330.277803774923 27870000.000006832182 262864330.277806907892 1 60407.635063929 2024-04-07T15:14:29.523460+00:00 19994330.278065748513 27870000.000043746084 262864330.278105795383 1 60407.635075475 2024-04-07T15:14:30.521045+00:00 19994330.277781061828 27870000.000003505498 262864330.277780890465 1 60407.635087139 2024-04-07T15:14:31.528806+00:00 19994330.278035491705 27869999.999999314547 262864330.278031110764 1 60407.635098699 2024-04-07T15:14:32.527617+00:00 19994330.277891635895 27869999.999987050891 262864330.277875006199 1 60407.635110245 2024-04-07T15:14:33.525161+00:00 19994330.278125829995 27870000.000004481524 262864330.278126597404 1 60407.635121806 2024-04-07T15:14:34.524027+00:00 19994330.277902659029 27869999.999967407435 262864330.277866363525 1 60407.635133348 2024-04-07T15:14:35.521319+00:00 19994330.277920771390 27870000.000034164637 262864330.277951240540 1 60407.635144909 2024-04-07T15:14:36.520178+00:00 19994330.277810785919 27869999.999973725528 262864330.277780801058 1 60407.635156614 2024-04-07T15:14:37.531440+00:00 19994330.277980312705 27869999.999989915639 262864330.277966558933 1 60407.635168131 2024-04-07T15:14:38.526513+00:00 19994330.278043881059 27870000.000007078052 262864330.278047263622 1 60407.635179646 2024-04-07T15:14:39.521460+00:00 19994330.277836501598 27869999.999945152551 262864330.277777969837 1 60407.635191306 2024-04-07T15:14:40.528782+00:00 19994330.278261676431 27870000.000023301691 262864330.278281271458 1 60407.635202845 2024-04-07T15:14:41.525783+00:00 19994330.277911804616 27870000.000030890107 262864330.277938991785 1 60407.635214471 2024-04-07T15:14:42.530336+00:00 19994330.278094787151 27870000.000021837652 262864330.278112947941 1 60407.635225962 2024-04-07T15:14:43.523147+00:00 19994330.277894999832 27870000.000035706908 262864330.277927011251 1 60407.635237553 2024-04-07T15:14:44.524604+00:00 19994330.278019454330 27869999.999979127198 262864330.277994900942 1 60407.635249202 2024-04-07T15:14:45.531063+00:00 19994330.278036613017 27870000.000028282404 262864330.278061211109 1 60407.635260746 2024-04-07T15:14:46.528427+00:00 19994330.278142850846 27870000.000029109418 262864330.278168261051 1 60407.635272274 2024-04-07T15:14:47.524436+00:00 19994330.277937583625 27869999.999983675778 262864330.277917563915 1 60407.635283912 2024-04-07T15:14:48.529971+00:00 19994330.277673628181 27870000.000013679266 262864330.277683615685 1 60407.635295416 2024-04-07T15:14:49.523983+00:00 19994330.278047930449 27869999.999993585050 262864330.278037816286 1 60407.635306967 2024-04-07T15:14:50.521955+00:00 19994330.278017040342 27869999.999995701015 262864330.278009057045 1 60407.635318532 2024-04-07T15:14:51.521131+00:00 19994330.277773473412 27869999.999978438020 262864330.277748197317 1 60407.635330103 2024-04-07T15:14:52.520925+00:00 19994330.277802802622 27870000.000002354383 262864330.277801454067 1 60407.635341712 2024-04-07T15:14:53.523925+00:00 19994330.278081011027 27870000.000001382083 262864330.278078675270 1 60407.635353260 2024-04-07T15:14:54.521618+00:00 19994330.277823973447 27870000.000002525747 262864330.277822822332 1 60407.635364870 2024-04-07T15:14:55.524729+00:00 19994330.278386138380 27870000.000019952655 262864330.278402417898 1 60407.635376445 2024-04-07T15:14:56.524900+00:00 19994330.277928177267 27870000.000023599714 262864330.277948081493 1 60407.635388030 2024-04-07T15:14:57.525782+00:00 19994330.277771994472 27869999.999995823950 262864330.277764141560 1 60407.635399606 2024-04-07T15:14:58.525935+00:00 19994330.278256412596 27870000.000033590943 262864330.278286308050 1 60407.635411165 2024-04-07T15:14:59.524675+00:00 19994330.277816317976 27870000.000005722046 262864330.277818351984 1 60407.635422706 2024-04-07T15:15:00.521811+00:00 19994330.277857832611 27869999.999975029379 262864330.277829170227 1 60407.635434610 2024-04-07T15:15:01.550333+00:00 19994330.277950495481 27870000.000008892268 262864330.277955681086 1 60407.635446038 2024-04-07T15:15:02.537659+00:00 19994330.277964811772 27870000.000009935349 262864330.277971029282 1 60407.635457548 2024-04-07T15:15:03.532198+00:00 19994330.278058100492 27869999.999995261431 262864330.278049677610 1 60407.635469157 2024-04-07T15:15:04.535208+00:00 19994330.278068460524 27869999.999964248389 262864330.278028994799 1 60407.635480747 2024-04-07T15:15:05.536486+00:00 19994330.278018664569 27870000.000019859523 262864330.278034806252 1 60407.635492236 2024-04-07T15:15:06.529167+00:00 19994330.277939852327 27870000.000006839633 262864330.277943015099 1 60407.635503833 2024-04-07T15:15:07.531162+00:00 19994330.277801908553 27870000.000035040081 262864330.277833253145 1 60407.635515398 2024-04-07T15:15:08.530367+00:00 19994330.278033796698 27870000.000004038215 262864330.278034150600 1 60407.635526956 2024-04-07T15:15:09.528992+00:00 19994330.277907524258 27870000.000001125038 262864330.277904957533 1 60407.635538529 2024-04-07T15:15:10.528902+00:00 19994330.278081063181 27870000.000018481165 262864330.278095841408 1 60407.635550057 2024-04-07T15:15:11.524932+00:00 19994330.277927216142 27869999.999984011054 262864330.277907550335 1 60407.635561685 2024-04-07T15:15:12.529543+00:00 19994330.278040528297 27870000.000002067536 262864330.278038889170 1 60407.635573287 2024-04-07T15:15:13.531968+00:00 19994330.277838334441 27869999.999996438622 262864330.277831077576 1 60407.635584908 2024-04-07T15:15:14.536065+00:00 19994330.277885898948 27870000.000006861985 262864330.277889072895 1 60407.635596454 2024-04-07T15:15:15.533605+00:00 19994330.277959425002 27869999.999998025596 262864330.277953773737 1 60407.635608023 2024-04-07T15:15:16.533245+00:00 19994330.278086941689 27870000.000026937574 262864330.278110176325 1 60407.635619578 2024-04-07T15:15:17.531548+00:00 19994330.278098624200 27870000.000004064292 262864330.278098970652 1 60407.635631226 2024-04-07T15:15:18.537912+00:00 19994330.277900043875 27870000.000005621463 262864330.277901977301 1 60407.635642743 2024-04-07T15:15:19.532997+00:00 19994330.277993969619 27869999.999993324280 262864330.277983605862 1 60407.635654228 2024-04-07T15:15:20.525291+00:00 19994330.278050068766 27870000.000008601695 262864330.278054982424 1 60407.635665823 2024-04-07T15:15:21.527093+00:00 19994330.277862530202 27869999.999984737486 262864330.277843564749 1 60407.635677349 2024-04-07T15:15:22.522943+00:00 19994330.277977544814 27869999.999958388507 262864330.277932256460 1 60407.635688967 2024-04-07T15:15:23.526721+00:00 19994330.277762636542 27870000.000004362315 262864330.277763307095 1 60407.635700524 2024-04-07T15:15:24.525271+00:00 19994330.278059467673 27870000.000016618520 262864330.278072416782 1 60407.635712168 2024-04-07T15:15:25.531305+00:00 19994330.277962028980 27869999.999993618578 262864330.277951955795 1 60407.635723670 2024-04-07T15:15:26.525135+00:00 19994330.278178054839 27870000.000027116388 262864330.278201490641 1 60407.635735276 2024-04-07T15:15:27.527882+00:00 19994330.277643520385 27869999.999996099621 262864330.277635931969 1 60407.635746862 2024-04-07T15:15:28.528909+00:00 19994330.277936939150 27870000.000020749867 262864330.277953982353 1 60407.635758471 2024-04-07T15:15:29.531904+00:00 19994330.277997821569 27869999.999990262091 262864330.277984380722 1 60407.635769978 2024-04-07T15:15:30.526100+00:00 19994330.278160236776 27870000.000035144389 262864330.278191685677 1 60407.635781509 2024-04-07T15:15:31.522355+00:00 19994330.277824103832 27869999.999989833683 262864330.277810245752 1 60407.635793108 2024-04-07T15:15:32.524487+00:00 19994330.278313990682 27869999.999990656972 262864330.278300940990 1 60407.635804672 2024-04-07T15:15:33.523679+00:00 19994330.277694109827 27869999.999974895269 262864330.277665317059 1 60407.635816249 2024-04-07T15:15:34.523892+00:00 19994330.277931123972 27869999.999954227358 262864330.277881652117 1 60407.635827803 2024-04-07T15:15:35.522186+00:00 19994330.278028972447 27870000.000029165298 262864330.278054445982 1 60407.635839410 2024-04-07T15:15:36.524999+00:00 19994330.277895838022 27870000.000009138137 262864330.277901291847 1 60407.635850983 2024-04-07T15:15:37.524927+00:00 19994330.277968835086 27869999.999986257404 262864330.277951389551 1 60407.635862553 2024-04-07T15:15:38.524639+00:00 19994330.278036396950 27870000.000023737550 262864330.278056412935 1 60407.635874139 2024-04-07T15:15:39.525594+00:00 19994330.278197504580 27870000.000018659979 262864330.278212457895 1 60407.635885710 2024-04-07T15:15:40.525338+00:00 19994330.277954090387 27870000.000043969601 262864330.277994364500 1 60407.635897271 2024-04-07T15:15:41.524202+00:00 19994330.278151053935 27869999.999984811991 262864330.278132170439 1 60407.635908850 2024-04-07T15:15:42.524592+00:00 19994330.277865238488 27869999.999982036650 262864330.277843564749 1 60407.635920418 2024-04-07T15:15:43.524136+00:00 19994330.277962651104 27869999.999962989241 262864330.277921944857 1 60407.635931991 2024-04-07T15:15:44.524044+00:00 19994330.277842562646 27869999.999978885055 262864330.277817755938 1 60407.635943594 2024-04-07T15:15:45.526516+00:00 19994330.277831453830 27869999.999987121671 262864330.277814894915 1 60407.635955181 2024-04-07T15:15:46.527690+00:00 19994330.278242487460 27869999.999958977103 262864330.278197795153 1 60407.635966685 2024-04-07T15:15:47.521595+00:00 19994330.277989521623 27870000.000007972121 262864330.277993798256 1 60407.635978282 2024-04-07T15:15:48.523616+00:00 19994330.277903564274 27869999.999994885176 262864330.277894735336 1 60407.635989850 2024-04-07T15:15:49.523068+00:00 19994330.277942072600 27870000.000055871904 262864330.277994245291 1 60407.636001432 2024-04-07T15:15:50.523774+00:00 19994330.278003025800 27870000.000044681132 262864330.278044015169 1 60407.636013029 2024-04-07T15:15:51.525696+00:00 19994330.277911033481 27869999.999975293875 262864330.277882635593 1 60407.636024557 2024-04-07T15:15:52.521745+00:00 19994330.278089489788 27870000.000038310885 262864330.278124123812 1 60407.636036151 2024-04-07T15:15:53.523471+00:00 19994330.277920022607 27869999.999989226460 262864330.277905523777 1 60407.636047734 2024-04-07T15:15:54.524248+00:00 19994330.277822721750 27870000.000020977110 262864330.277840018272 1 60407.636059299 2024-04-07T15:15:55.523442+00:00 19994330.278169199824 27869999.999982833862 262864330.278148353100 1 60407.636070882 2024-04-07T15:15:56.524239+00:00 19994330.277813557535 27869999.999999970198 262864330.277809828520 1 60407.636082467 2024-04-07T15:15:57.525153+00:00 19994330.277928736061 27870000.000014211982 262864330.277939260006 1 60407.636094027 2024-04-07T15:15:58.523917+00:00 19994330.278153561056 27870000.000009533018 262864330.278159409761 1 60407.636105593 2024-04-07T15:15:59.523266+00:00 19994330.277833864093 27870000.000003010035 262864330.277833163738 1 60407.636117176 2024-04-07T15:16:00.524010+00:00 19994330.278005313128 27870000.000034730881 262864330.278036326170 1 60407.636128918 2024-04-07T15:16:01.538549+00:00 19994330.277896046638 27869999.999980617315 262864330.277872979641 1 60407.636140469 2024-04-07T15:16:02.536512+00:00 19994330.277992069721 27869999.999994494021 262864330.277982860804 1 60407.636151922 2024-04-07T15:16:03.526039+00:00 19994330.277922265232 27870000.000038705766 262864330.277957290411 1 60407.636163618 2024-04-07T15:16:04.536588+00:00 19994330.278084848076 27869999.999976467341 262864330.278057605028 1 60407.636175137 2024-04-07T15:16:05.531887+00:00 19994330.278006464243 27869999.999983862042 262864330.277986615896 1 60407.636186912 2024-04-07T15:16:06.549150+00:00 19994330.277909100056 27870000.000010967255 262864330.277916371822 1 60407.636198260 2024-04-07T15:16:07.529654+00:00 19994330.277939364314 27869999.999970201403 262864330.277905881405 1 60407.636209931 2024-04-07T15:16:08.538012+00:00 19994330.278043229133 27870000.000042013824 262864330.278081566095 1 60407.636221420 2024-04-07T15:16:09.530685+00:00 19994330.277832020074 27869999.999988593161 262864330.277816921473 1 60407.636233252 2024-04-07T15:16:10.553028+00:00 19994330.278083227575 27869999.999968361109 262864330.278047889471 1 60407.636244677 2024-04-07T15:16:11.540039+00:00 19994330.277862809598 27870000.000005900860 262864330.277865022421 1 60407.636256156 2024-04-07T15:16:12.531911+00:00 19994330.278095398098 27869999.999991130084 262864330.278082817793 1 60407.636267741 2024-04-07T15:16:13.532807+00:00 19994330.277870666236 27870000.000051960349 262864330.277918934822 1 60407.636279260 2024-04-07T15:16:14.528093+00:00 19994330.277890600264 27869999.999992515892 262864330.277879416943 1 60407.636291057 2024-04-07T15:16:15.547343+00:00 19994330.278006192297 27869999.999969042838 262864330.277971535921 1 60407.636302397 2024-04-07T15:16:16.527097+00:00 19994330.278181783855 27869999.999988760799 262864330.278166860342 1 60407.636313999 2024-04-07T15:16:17.529486+00:00 19994330.278045717627 27869999.999976020306 262864330.278018027544 1 60407.636325561 2024-04-07T15:16:18.528447+00:00 19994330.277821484953 27870000.000001717359 262864330.277819514275 1 60407.636337092 2024-04-07T15:16:19.524765+00:00 19994330.278232146055 27870000.000000581145 262864330.278229057789 1 60407.636348747 2024-04-07T15:16:20.531725+00:00 19994330.277824711055 27869999.999992176890 262864330.277813196182 1 60407.636360277 2024-04-07T15:16:21.527992+00:00 19994330.277937836945 27870000.000029645860 262864330.277963787317 1 60407.636371893 2024-04-07T15:16:22.531522+00:00 19994330.277937099338 27870000.000012449920 262864330.277945876122 1 60407.636383398 2024-04-07T15:16:23.525555+00:00 19994330.278033278883 27870000.000053290278 262864330.278082877398 1 60407.636395007 2024-04-07T15:16:24.528644+00:00 19994330.277882322669 27870000.000004373491 262864330.277882993221 1 60407.636406622 2024-04-07T15:16:25.532124+00:00 19994330.278252154589 27869999.999972913414 262864330.278221368790 1 60407.636418225 2024-04-07T15:16:26.534645+00:00 19994330.277862571180 27870000.000014603138 262864330.277873486280 1 60407.636429671 2024-04-07T15:16:27.523599+00:00 19994330.277959279716 27870000.000018883497 262864330.277974486351 1 60407.636441327 2024-04-07T15:16:28.530658+00:00 19994330.277955122292 27870000.000043727458 262864330.277995139360 1 60407.636452900 2024-04-07T15:16:29.530534+00:00 19994330.277774937451 27869999.999970816076 262864330.277742058039 1 60407.636464396 2024-04-07T15:16:30.523872+00:00 19994330.278036471456 27869999.999970596284 262864330.278003364801 1 60407.636476002 2024-04-07T15:16:31.526586+00:00 19994330.278029751033 27869999.999966245145 262864330.277992278337 1 60407.636487579 2024-04-07T15:16:32.526841+00:00 19994330.277950551361 27870000.000016782433 262864330.277963638306 1 60407.636499149 2024-04-07T15:16:33.526502+00:00 19994330.277877572924 27870000.000020824373 262864330.277894705534 1 60407.636510740 2024-04-07T15:16:34.527896+00:00 19994330.278289400041 27869999.999996718019 262864330.278282433748 1 60407.636522283 2024-04-07T15:16:35.525232+00:00 19994330.277757558972 27869999.999984499067 262864330.277738362551 1 60407.636533882 2024-04-07T15:16:36.527466+00:00 19994330.278098925948 27869999.999959338456 262864330.278054594994 1 60407.636545434 2024-04-07T15:16:37.525486+00:00 19994330.277658440173 27869999.999984148890 262864330.277638882399 1 60407.636557002 2024-04-07T15:16:38.524969+00:00 19994330.278046067804 27869999.999987754971 262864330.278030127287 1 60407.636568598 2024-04-07T15:16:39.526839+00:00 19994330.278003819287 27869999.999934840947 262864330.277934968472 1 60407.636580219 2024-04-07T15:16:40.530928+00:00 19994330.277888059616 27869999.999951612204 262864330.277835965157 1 60407.636591705 2024-04-07T15:16:41.523336+00:00 19994330.278069231659 27869999.999997917563 262864330.278063446283 1 60407.636603354 2024-04-07T15:16:42.529839+00:00 19994330.277970995754 27869999.999978024513 262864330.277945339680 1 60407.636614839 2024-04-07T15:16:43.522078+00:00 19994330.277936540544 27870000.000018376857 262864330.277951240540 1 60407.636626408 2024-04-07T15:16:44.521590+00:00 19994330.278026938438 27870000.000018887222 262864330.278042137623 1 60407.636638007 2024-04-07T15:16:45.523782+00:00 19994330.277834553272 27869999.999955929816 262864330.277786791325 1 60407.636649545 2024-04-07T15:16:46.520729+00:00 19994330.277981970459 27870000.000038634986 262864330.278016895056 1 60407.636661189 2024-04-07T15:16:47.526678+00:00 19994330.278208512813 27870000.000007018447 262864330.278211861849 1 60407.636672780 2024-04-07T15:16:48.528214+00:00 19994330.277798950672 27869999.999977447093 262864330.277772694826 1 60407.636684353 2024-04-07T15:16:49.528141+00:00 19994330.277909915894 27869999.999954521656 262864330.277860730886 1 60407.636695851 2024-04-07T15:16:50.521476+00:00 19994330.277987912297 27870000.000017669052 262864330.278001904488 1 60407.636707435 2024-04-07T15:16:51.522377+00:00 19994330.277709353715 27870000.000035956502 262864330.277741611004 1 60407.636719028 2024-04-07T15:16:52.524051+00:00 19994330.278082445264 27869999.999999258667 262864330.278078019619 1 60407.636730569 2024-04-07T15:16:53.521200+00:00 19994330.277926221490 27870000.000010300428 262864330.277932822704 1 60407.636742149 2024-04-07T15:16:54.521738+00:00 19994330.277900200337 27869999.999992478639 262864330.277888983488 1 60407.636753747 2024-04-07T15:16:55.523708+00:00 19994330.277984049171 27870000.000028748065 262864330.278009116650 1 60407.636765305 2024-04-07T15:16:56.522401+00:00 19994330.277750458568 27869999.999963436276 262864330.277710199356 1 60407.636776925 2024-04-07T15:16:57.526347+00:00 19994330.278085615486 27870000.000025946647 262864330.278107881546 1 60407.636788449 2024-04-07T15:16:58.522034+00:00 19994330.278151046485 27869999.999980550259 262864330.278127878904 1 60407.636800032 2024-04-07T15:16:59.522729+00:00 19994330.277858074754 27870000.000001464039 262864330.277855843306 1 60407.636811603 2024-04-07T15:17:00.522466+00:00 19994330.277988400310 27869999.999991074204 262864330.277975767851 1 60407.636823214 2024-04-07T15:17:01.525660+00:00 19994330.278063897043 27869999.999967563897 262864330.278027772903 1 60407.636834781 2024-04-07T15:17:02.525059+00:00 19994330.277948729694 27870000.000064469874 262864330.278009504080 1 60407.636846362 2024-04-07T15:17:03.525628+00:00 19994330.277944628149 27870000.000001516193 262864330.277942448854 1 60407.636857962 2024-04-07T15:17:04.527896+00:00 19994330.278012286872 27870000.000013317913 262864330.278021901846 1 60407.636869478 2024-04-07T15:17:05.522871+00:00 19994330.277878120542 27870000.000010233372 262864330.277884662151 1 60407.636881153 2024-04-07T15:17:06.531613+00:00 19994330.278124567121 27870000.000018086284 262864330.278138965368 1 60407.636892675 2024-04-07T15:17:07.527162+00:00 19994330.277972619981 27870000.000049959868 262864330.278018862009 1 60407.636904362 2024-04-07T15:17:08.536887+00:00 19994330.277901489288 27869999.999997954816 262864330.277895748615 1 60407.636915824 2024-04-07T15:17:09.527194+00:00 19994330.277848184109 27869999.999975025654 262864330.277819514275 1 60407.636927420 2024-04-07T15:17:10.529103+00:00 19994330.278229806572 27870000.000016454607 262864330.278242558241 1 60407.636938906 2024-04-07T15:17:11.521521+00:00 19994330.277939099818 27869999.999992381781 262864330.277927786112 1 60407.636950473 2024-04-07T15:17:12.520873+00:00 19994330.278100352734 27870000.000017579645 262864330.278114229441 1 60407.636962059 2024-04-07T15:17:13.521871+00:00 19994330.278073169291 27869999.999991036952 262864330.278060495853 1 60407.636973646 2024-04-07T15:17:14.523033+00:00 19994330.277717217803 27870000.000000428408 262864330.277713954449 1 60407.636985205 2024-04-07T15:17:15.521710+00:00 19994330.278031129390 27869999.999955706298 262864330.277983158827 1 60407.636996814 2024-04-07T15:17:16.524710+00:00 19994330.278059799224 27870000.000032313168 262864330.278088420630 1 60407.637008372 2024-04-07T15:17:17.523374+00:00 19994330.277676794678 27870000.000031553209 262864330.277704656124 1 60407.637019937 2024-04-07T15:17:18.522554+00:00 19994330.277833644301 27870000.000018723309 262864330.277848660946 1 60407.637031508 2024-04-07T15:17:19.522284+00:00 19994330.277956094593 27869999.999992910773 262864330.277945309877 1 60407.637043106 2024-04-07T15:17:20.524344+00:00 19994330.278061117977 27869999.999999236315 262864330.278056651354 1 60407.637054658 2024-04-07T15:17:21.522508+00:00 19994330.277952779084 27869999.999964211136 262864330.277913302183 1 60407.637066227 2024-04-07T15:17:22.521991+00:00 19994330.277732532471 27869999.999973434955 262864330.277702271938 1 60407.637077797 2024-04-07T15:17:23.521673+00:00 19994330.277979969978 27870000.000023037195 262864330.277999311686 1 60407.637089366 2024-04-07T15:17:24.521251+00:00 19994330.277880389243 27869999.999980717897 262864330.277857422829 1 60407.637100935 2024-04-07T15:17:25.520833+00:00 19994330.278182491660 27870000.000033557415 262864330.278212368488 1 60407.637112525 2024-04-07T15:17:26.522144+00:00 19994330.277887113392 27870000.000012133271 262864330.277895539999 1 60407.637124112 2024-04-07T15:17:27.523279+00:00 19994330.278143707663 27870000.000012286007 262864330.278152287006 1 60407.637135674 2024-04-07T15:17:28.522224+00:00 19994330.278130095452 27870000.000031508505 262864330.278157889843 1 60407.637147248 2024-04-07T15:17:29.522205+00:00 19994330.277758613229 27870000.000015582889 262864330.277770519257 1 60407.637158845 2024-04-07T15:17:30.524170+00:00 19994330.277829289436 27869999.999974392354 262864330.277799993753 1 60407.637170400 2024-04-07T15:17:31.522603+00:00 19994330.277862232178 27869999.999979238957 262864330.277837753296 1 60407.637181965 2024-04-07T15:17:32.521782+00:00 19994330.278116714209 27869999.999942880124 262864330.278055876493 1 60407.637193606 2024-04-07T15:17:33.527594+00:00 19994330.277874201536 27870000.000006046146 262864330.277876555920 1 60407.637205122 2024-04-07T15:17:34.522511+00:00 19994330.277946803719 27869999.999978851527 262864330.277921944857 1 60407.637216705 2024-04-07T15:17:35.523318+00:00 19994330.277996212244 27869999.999979890883 262864330.277972400188 1 60407.637228267 2024-04-07T15:17:36.522282+00:00 19994330.277818057686 27870000.000031705946 262864330.277846068144 1 60407.637239839 2024-04-07T15:17:37.522066+00:00 19994330.278230421245 27869999.999961651862 262864330.278188377619 1 60407.637251423 2024-04-07T15:17:38.522946+00:00 19994330.278088785708 27870000.000017322600 262864330.278102397919 1 60407.637262970 2024-04-07T15:17:39.520636+00:00 19994330.277739744633 27870000.000023245811 262864330.277759283781 1 60407.637274594 2024-04-07T15:17:40.524922+00:00 19994330.277938023210 27869999.999989140779 262864330.277923464775 1 60407.637286166 2024-04-07T15:17:41.524769+00:00 19994330.278036322445 27869999.999998830259 262864330.278031468391 1 60407.637297729 2024-04-07T15:17:42.523817+00:00 19994330.277971316129 27869999.999963257462 262864330.277930885553 1 60407.637309276 2024-04-07T15:17:43.521491+00:00 19994330.278144609183 27869999.999996140599 262864330.278137028217 1 60407.637320882 2024-04-07T15:17:44.524173+00:00 19994330.278013281524 27869999.999971967191 262864330.277981549501 1 60407.637332424 2024-04-07T15:17:45.521429+00:00 19994330.278006751090 27870000.000012084842 262864330.278015166521 1 60407.637344003 2024-04-07T15:17:46.521876+00:00 19994330.278118107468 27870000.000034887344 262864330.278149306774 1 60407.637355572 2024-04-07T15:17:47.521426+00:00 19994330.277903191745 27870000.000014893711 262864330.277914404869 1 60407.637367197 2024-04-07T15:17:48.525838+00:00 19994330.278066426516 27870000.000004358590 262864330.278067082167 1 60407.637378752 2024-04-07T15:17:49.524193+00:00 19994330.278069406748 27870000.000007733703 262864330.278073459864 1 60407.637390301 2024-04-07T15:17:50.521958+00:00 19994330.277771063149 27869999.999965175986 262864330.277732551098 1 60407.637401910 2024-04-07T15:17:51.525045+00:00 19994330.278032410890 27870000.000001858920 262864330.278030574322 1 60407.637413473 2024-04-07T15:17:52.524039+00:00 19994330.277975317091 27870000.000015996397 262864330.277987629175 1 60407.637425023 2024-04-07T15:17:53.521963+00:00 19994330.277801837772 27869999.999972604215 262864330.277770757675 1 60407.637436585 2024-04-07T15:17:54.520917+00:00 19994330.277867421508 27870000.000019449741 262864330.277883172035 1 60407.637448187 2024-04-07T15:17:55.523312+00:00 19994330.277939412743 27870000.000002276152 262864330.277937978506 1 60407.637459767 2024-04-07T15:17:56.523829+00:00 19994330.277827516198 27869999.999981045723 262864330.277804851532 1 60407.637471361 2024-04-07T15:17:57.525593+00:00 19994330.277961865067 27870000.000053822994 262864330.278011977673 1 60407.637482901 2024-04-07T15:17:58.522649+00:00 19994330.278206408024 27870000.000017281622 262864330.278219997883 1 60407.637494503 2024-04-07T15:17:59.525057+00:00 19994330.277889076620 27870000.000045213848 262864330.277930587530 1 60407.637506058 2024-04-07T15:18:00.523417+00:00 19994330.278015587479 27870000.000037692487 262864330.278049588203 1 60407.637517815 2024-04-07T15:18:01.539269+00:00 19994330.277836836874 27870000.000009797513 262864330.277842938900 1 60407.637529247 2024-04-07T15:18:02.526940+00:00 19994330.278047993779 27869999.999967843294 262864330.278012156487 1 60407.637540834 2024-04-07T15:18:03.528056+00:00 19994330.277916088700 27870000.000010352582 262864330.277922749519 1 60407.637552403 2024-04-07T15:18:04.527662+00:00 19994330.277900192887 27870000.000033784658 262864330.277930289507 1 60407.637563991 2024-04-07T15:18:05.528806+00:00 19994330.277819827199 27869999.999988913536 262864330.277805030346 1 60407.637575525 2024-04-07T15:18:06.525364+00:00 19994330.278019621968 27869999.999966595322 262864330.277982532978 1 60407.637587176 2024-04-07T15:18:07.531961+00:00 19994330.278110206127 27870000.000011581928 262864330.278118103743 1 60407.637598756 2024-04-07T15:18:08.532489+00:00 19994330.277828384191 27869999.999953929335 262864330.277778625488 1 60407.637610341 2024-04-07T15:18:09.533464+00:00 19994330.278000790626 27870000.000010088086 262864330.278007179499 1 60407.637621900 2024-04-07T15:18:10.532186+00:00 19994330.277806267142 27869999.999970618635 262864330.277773201466 1 60407.637633466 2024-04-07T15:18:11.531438+00:00 19994330.278116215020 27870000.000008232892 262864330.278120756149 1 60407.637645047 2024-04-07T15:18:12.532086+00:00 19994330.277831420302 27869999.999995011836 262864330.277822732925 1 60407.637656642 2024-04-07T15:18:13.533872+00:00 19994330.277813557535 27869999.999984838068 262864330.277794688940 1 60407.637668261 2024-04-07T15:18:14.537741+00:00 19994330.278037242591 27869999.999983493239 262864330.278017044067 1 60407.637679748 2024-04-07T15:18:15.530264+00:00 19994330.278320975602 27870000.000009562820 262864330.278326839209 1 60407.637691294 2024-04-07T15:18:16.527772+00:00 19994330.277861028910 27870000.000002969056 262864330.277860313654 1 60407.637702868 2024-04-07T15:18:17.527821+00:00 19994330.278032079339 27870000.000036939979 262864330.278065323830 1 60407.637714425 2024-04-07T15:18:18.526318+00:00 19994330.277755308896 27870000.000061891973 262864330.277813524008 1 60407.637726044 2024-04-07T15:18:19.530204+00:00 19994330.277824912220 27869999.999993257225 262864330.277814477682 1 60407.637737619 2024-04-07T15:18:20.530300+00:00 19994330.278303358704 27870000.000040721148 262864330.278340369463 1 60407.637749136 2024-04-07T15:18:21.525349+00:00 19994330.277890469879 27870000.000000409782 262864330.277887195349 1 60407.637760791 2024-04-07T15:18:22.532314+00:00 19994330.277906421572 27870000.000012964010 262864330.277915686369 1 60407.637772287 2024-04-07T15:18:23.525579+00:00 19994330.277869768441 27869999.999978322536 262864330.277844399214 1 60407.637783881 2024-04-07T15:18:24.527293+00:00 19994330.277896396816 27870000.000022716820 262864330.277915418148 1 60407.637795456 2024-04-07T15:18:25.527428+00:00 19994330.277917537838 27869999.999989107251 262864330.277902930975 1 60407.637807094 2024-04-07T15:18:26.532901+00:00 19994330.278201688081 27869999.999982088804 262864330.278180092573 1 60407.637818627 2024-04-07T15:18:27.529342+00:00 19994330.277854576707 27869999.999971412122 262864330.277822315693 1 60407.637830246 2024-04-07T15:18:28.533263+00:00 19994330.277945727110 27869999.999953888357 262864330.277895927429 1 60407.637841763 2024-04-07T15:18:29.528278+00:00 19994330.278136789799 27869999.999988835305 262864330.278121918440 1 60407.637853390 2024-04-07T15:18:30.532893+00:00 19994330.278017248958 27869999.999989226460 262864330.278002768755 1 60407.637864950 2024-04-07T15:18:31.531642+00:00 19994330.277843944728 27870000.000017601997 262864330.277857869864 1 60407.637876504 2024-04-07T15:18:32.529962+00:00 19994330.277849867940 27870000.000011600554 262864330.277857780457 1 60407.637888041 2024-04-07T15:18:33.526737+00:00 19994330.277863021940 27870000.000045578927 262864330.277904897928 1 60407.637899661 2024-04-07T15:18:34.530765+00:00 19994330.277895469218 27870000.000027760863 262864330.277919560671 1 60407.637911212 2024-04-07T15:18:35.528739+00:00 19994330.278042145073 27869999.999976873398 262864330.278015315533 1 60407.637922764 2024-04-07T15:18:36.526783+00:00 19994330.278138790280 27869999.999988041818 262864330.278123140335 1 60407.637934361 2024-04-07T15:18:37.528771+00:00 19994330.278022509068 27869999.999996762723 262864330.278015553951 1 60407.637945863 2024-04-07T15:18:38.522575+00:00 19994330.277995873243 27870000.000021297485 262864330.278013497591 1 60407.637957431 2024-04-07T15:18:39.522081+00:00 19994330.277842622250 27870000.000005595386 262864330.277844518423 1 60407.637969557 2024-04-07T15:18:40.569747+00:00 19994330.278058249503 27870000.000009324402 262864330.278063893318 1 60407.637980581 2024-04-07T15:18:41.522224+00:00 19994330.278029225767 27870000.000006996095 262864330.278032541275 1 60407.637992174 2024-04-07T15:18:42.523858+00:00 19994330.277994923294 27870000.000002160668 262864330.277993381023 1 60407.638003741 2024-04-07T15:18:43.523238+00:00 19994330.277954079211 27870000.000002902001 262864330.277953267097 1 60407.638015420 2024-04-07T15:18:44.532278+00:00 19994330.277835436165 27870000.000030890107 262864330.277862608433 1 60407.638026957 2024-04-07T15:18:45.529112+00:00 19994330.278099317104 27870000.000030588359 262864330.278126209974 1 60407.638038468 2024-04-07T15:18:46.523601+00:00 19994330.278189841658 27870000.000043146312 262864330.278229296207 1 60407.638050087 2024-04-07T15:18:47.527481+00:00 19994330.278033923358 27870000.000007126480 262864330.278037339449 1 60407.638061641 2024-04-07T15:18:48.525741+00:00 19994330.277936633676 27869999.999956551939 262864330.277889490128 1 60407.638073186 2024-04-07T15:18:49.523282+00:00 19994330.277892515063 27869999.999983657151 262864330.277872502804 1 60407.638084787 2024-04-07T15:18:50.525613+00:00 19994330.277919374406 27869999.999985069036 262864330.277900755405 1 60407.638096323 2024-04-07T15:18:51.522287+00:00 19994330.277800165117 27869999.999967288226 262864330.277763754129 1 60407.638107918 2024-04-07T15:18:52.524078+00:00 19994330.277828939259 27870000.000005245209 262864330.277830481529 1 60407.638119502 2024-04-07T15:18:53.524918+00:00 19994330.277971535921 27869999.999991115183 262864330.277958959341 1 60407.638131060 2024-04-07T15:18:54.523591+00:00 19994330.277965154499 27870000.000019982457 262864330.277981430292 1 60407.638142662 2024-04-07T15:18:55.526013+00:00 19994330.277979932725 27870000.000002712011 262864330.277978956699 1 60407.638154214 2024-04-07T15:18:56.524109+00:00 19994330.277988877147 27870000.000013642013 262864330.277998834848 1 60407.638165851 2024-04-07T15:18:57.529491+00:00 19994330.277910627425 27870000.000006847084 262864330.277913779020 1 60407.638177410 2024-04-07T15:18:58.528185+00:00 19994330.277974877506 27870000.000001076609 262864330.277972251177 1 60407.638188961 2024-04-07T15:18:59.526274+00:00 19994330.277954027057 27869999.999924078584 262864330.277874410152 1 60407.638200504 2024-04-07T15:19:00.523520+00:00 19994330.277990859002 27870000.000001028180 262864330.277988165617 1 60407.638212284 2024-04-07T15:19:01.541302+00:00 19994330.277959614992 27869999.999997366220 262864330.277953296900 1 60407.638223703 2024-04-07T15:19:02.527928+00:00 19994330.278144862503 27870000.000012360513 262864330.278153538704 1 60407.638235200 2024-04-07T15:19:03.521252+00:00 19994330.277772456408 27870000.000009462237 262864330.277778238058 1 60407.638246777 2024-04-07T15:19:04.521512+00:00 19994330.277941968292 27870000.000002183020 262864330.277940452099 1 60407.638258355 2024-04-07T15:19:05.521881+00:00 19994330.278165582567 27870000.000071763992 262864330.278233647346 1 60407.638270005 2024-04-07T15:19:06.528420+00:00 19994330.277836348861 27869999.999973874539 262864330.277806520462 1 60407.638281525 2024-04-07T15:19:07.523751+00:00 19994330.278009716421 27869999.999999467283 262864330.278005480766 1 60407.638293084 2024-04-07T15:19:08.522462+00:00 19994330.277906548232 27869999.999983016402 262864330.277885854244 1 60407.638304666 2024-04-07T15:19:09.523167+00:00 19994330.278071481735 27869999.999992918223 262864330.278060704470 1 60407.638316298 2024-04-07T15:19:10.528149+00:00 19994330.277630601078 27870000.000017978251 262864330.277644872665 1 60407.638327885 2024-04-07T15:19:11.529261+00:00 19994330.278068535030 27869999.999998953193 262864330.278063803911 1 60407.638339430 2024-04-07T15:19:12.526781+00:00 19994330.278054323047 27869999.999962840229 262864330.278013467789 1 60407.638350995 2024-04-07T15:19:13.525957+00:00 19994330.277841839939 27870000.000015370548 262864330.277853518724 1 60407.638362578 2024-04-07T15:19:14.526706+00:00 19994330.278071153909 27870000.000001147389 262864330.278068602085 1 60407.638374089 2024-04-07T15:19:15.521273+00:00 19994330.278111238033 27870000.000041753054 262864330.278149306774 1 60407.638385674 2024-04-07T15:19:16.522227+00:00 19994330.277848061174 27869999.999984577298 262864330.277828931808 1 60407.638397244 2024-04-07T15:19:17.521920+00:00 19994330.278129328042 27870000.000031892210 262864330.278157532215 1 60407.638408858 2024-04-07T15:19:18.525307+00:00 19994330.277857568115 27870000.000020194799 262864330.277874082327 1 60407.638420413 2024-04-07T15:19:19.523663+00:00 19994330.277851883322 27870000.000026680529 262864330.277874857187 1 60407.638431985 2024-04-07T15:19:20.523530+00:00 19994330.277993444353 27870000.000013213605 262864330.278002947569 1 60407.638443552 2024-04-07T15:19:21.522893+00:00 19994330.277831647545 27870000.000023547560 262864330.277851492167 1 60407.638455148 2024-04-07T15:19:22.524768+00:00 19994330.278078071773 27870000.000001296401 262864330.278075695038 1 60407.638466738 2024-04-07T15:19:23.526136+00:00 19994330.277832403779 27870000.000016357750 262864330.277845084667 1 60407.638478278 2024-04-07T15:19:24.523244+00:00 19994330.277997199446 27870000.000002291054 262864330.277995795012 1 60407.638489874 2024-04-07T15:19:25.525115+00:00 19994330.278027188033 27870000.000021915883 262864330.278045386076 1 60407.638501414 2024-04-07T15:19:26.522166+00:00 19994330.278073478490 27870000.000023350120 262864330.278093159199 1 60407.638513037 2024-04-07T15:19:27.526392+00:00 19994330.277984313667 27869999.999999135733 262864330.277979761362 1 60407.638524577 2024-04-07T15:19:28.523491+00:00 19994330.277879882604 27870000.000010143965 262864330.277886331081 1 60407.638536188 2024-04-07T15:19:29.526669+00:00 19994330.277801934630 27869999.999993976206 262864330.277792215347 1 60407.638547732 2024-04-07T15:19:30.524015+00:00 19994330.278140556067 27869999.999944452196 262864330.278081297874 1 60407.638559314 2024-04-07T15:19:31.524739+00:00 19994330.277959413826 27869999.999982006848 262864330.277937710285 1 60407.638570845 2024-04-07T15:19:32.520994+00:00 19994330.277823861688 27870000.000001627952 262864330.277821809053 1 60407.638582423 2024-04-07T15:19:33.521393+00:00 19994330.277941495180 27869999.999960210174 262864330.277898013592 1 60407.638593997 2024-04-07T15:19:34.521361+00:00 19994330.278362840414 27870000.000015415251 262864330.278374552727 1 60407.638605624 2024-04-07T15:19:35.525855+00:00 19994330.278105273843 27869999.999992143363 262864330.278093695641 1 60407.638617148 2024-04-07T15:19:36.521601+00:00 19994330.277948115021 27870000.000029828399 262864330.277974247932 1 60407.638628734 2024-04-07T15:19:37.522595+00:00 19994330.277955479920 27869999.999979376793 262864330.277931153774 1 60407.638640327 2024-04-07T15:19:38.524231+00:00 19994330.277781233191 27870000.000055216253 262864330.277832746506 1 60407.638651876 2024-04-07T15:19:39.522084+00:00 19994330.278133429587 27869999.999988768250 262864330.278118491173 1 60407.638663448 2024-04-07T15:19:40.521940+00:00 19994330.277804449201 27869999.999984379858 262864330.277785122395 1 60407.638675093 2024-04-07T15:19:41.528020+00:00 19994330.277946073562 27870000.000032734126 262864330.277975112200 1 60407.638686609 2024-04-07T15:19:42.523028+00:00 19994330.278019599617 27869999.999984174967 262864330.278000086546 1 60407.638698296 2024-04-07T15:19:43.532767+00:00 19994330.277871098369 27869999.999970357865 262864330.277837753296 1 60407.638709927 2024-04-07T15:19:44.537699+00:00 19994330.278134811670 27870000.000025246292 262864330.278156369925 1 60407.638721489 2024-04-07T15:19:45.536687+00:00 19994330.277973383665 27869999.999994102865 262864330.277963787317 1 60407.638732958 2024-04-07T15:19:46.527576+00:00 19994330.277937095612 27869999.999996908009 262864330.277930289507 1 60407.638744567 2024-04-07T15:19:47.530550+00:00 19994330.278087534010 27869999.999992482364 262864330.278076320887 1 60407.638756143 2024-04-07T15:19:48.530782+00:00 19994330.278277575970 27870000.000031821430 262864330.278305709362 1 60407.638767727 2024-04-07T15:19:49.531632+00:00 19994330.278068859130 27870000.000000793487 262864330.278065979481 1 60407.638779263 2024-04-07T15:19:50.528367+00:00 19994330.277953170240 27869999.999996948987 262864330.277946442366 1 60407.638790813 2024-04-07T15:19:51.526256+00:00 19994330.277983304113 27869999.999989993870 262864330.277969598770 1 60407.638802496 2024-04-07T15:19:52.535613+00:00 19994330.277983024716 27869999.999928370118 262864330.277907669544 1 60407.638813962 2024-04-07T15:19:53.526338+00:00 19994330.278205998242 27869999.999947536737 262864330.278149843216 1 60407.638825646 2024-04-07T15:19:54.535821+00:00 19994330.277916595340 27869999.999969322234 262864330.277882218361 1 60407.638837152 2024-04-07T15:19:55.529946+00:00 19994330.277994457632 27869999.999968338758 262864330.277959108353 1 60407.638848705 2024-04-07T15:19:56.528090+00:00 19994330.277913127095 27870000.000013131648 262864330.277922570705 1 60407.638860228 2024-04-07T15:19:57.523638+00:00 19994330.277942463756 27870000.000013731420 262864330.277952492237 1 60407.638871896 2024-04-07T15:19:58.531791+00:00 19994330.277489066124 27869999.999989520758 262864330.277474880219 1 60407.638883408 2024-04-07T15:19:59.526438+00:00 19994330.278191033751 27870000.000046912581 262864330.278234243393 1 60407.638895050 2024-04-07T15:20:00.532308+00:00 19994330.278050955385 27869999.999993897974 262864330.278041154146 1 60407.638906877 2024-04-07T15:20:01.554207+00:00 19994330.278012719005 27869999.999993775040 262864330.278002798557 1 60407.638918171 2024-04-07T15:20:02.529987+00:00 19994330.278004333377 27870000.000013470650 262864330.278014123440 1 60407.638929706 2024-04-07T15:20:03.526591+00:00 19994330.277911592275 27869999.999969825149 262864330.277877748013 1 60407.638941368 2024-04-07T15:20:04.534188+00:00 19994330.277955837548 27870000.000004250556 262864330.277956396341 1 60407.638952909 2024-04-07T15:20:05.531348+00:00 19994330.277637507766 27869999.999970275909 262864330.277604103088 1 60407.638964471 2024-04-07T15:20:06.530332+00:00 19994330.277834191918 27869999.999978482723 262864330.277808964252 1 60407.638975951 2024-04-07T15:20:07.522139+00:00 19994330.278243068606 27870000.000023812056 262864330.278263181448 1 60407.638987630 2024-04-07T15:20:08.531212+00:00 19994330.277862887830 27869999.999986108392 262864330.277845293283 1 60407.638999085 2024-04-07T15:20:09.520970+00:00 19994330.277952965349 27869999.999983981252 262864330.277933239937 1 60407.639010743 2024-04-07T15:20:10.528238+00:00 19994330.278273873031 27870000.000012777746 262864330.278282970190 1 60407.639022280 2024-04-07T15:20:11.525010+00:00 19994330.277688622475 27870000.000003829598 262864330.277688741684 1 60407.639033910 2024-04-07T15:20:12.529869+00:00 19994330.278182398528 27870000.000006537884 262864330.278185218573 1 60407.639045400 2024-04-07T15:20:13.522559+00:00 19994330.277958985418 27870000.000022824854 262864330.277978122234 1 60407.639057228 2024-04-07T15:20:14.544510+00:00 19994330.277898661792 27869999.999995552003 262864330.277890533209 1 60407.639068597 2024-04-07T15:20:15.526782+00:00 19994330.277948573232 27869999.999988675117 262864330.277933537960 1 60407.639080214 2024-04-07T15:20:16.530526+00:00 19994330.278118085116 27869999.999981012195 262864330.278095394373 1 60407.639091717 2024-04-07T15:20:17.524317+00:00 19994330.277850296348 27870000.000009898096 262864330.277856498957 1 60407.639103305 2024-04-07T15:20:18.525492+00:00 19994330.277941472828 27869999.999990761280 262864330.277928531170 1 60407.639114882 2024-04-07T15:20:19.525793+00:00 19994330.278016772121 27869999.999982196838 262864330.277995288372 1 60407.639126419 2024-04-07T15:20:20.522619+00:00 19994330.277995146811 27870000.000043503940 262864330.278034955263 1 60407.639138015 2024-04-07T15:20:21.524497+00:00 19994330.278059188277 27870000.000021167099 262864330.278076648712 1 60407.639149602 2024-04-07T15:20:22.525594+00:00 19994330.278012167662 27870000.000030007213 262864330.278038471937 1 60407.639161150 2024-04-07T15:20:23.523395+00:00 19994330.277899239212 27869999.999965704978 262864330.277861237526 1 60407.639172710 2024-04-07T15:20:24.522204+00:00 19994330.277712449431 27869999.999997973442 262864330.277706742287 1 60407.639184347 2024-04-07T15:20:25.527636+00:00 19994330.278047088534 27870000.000041887164 262864330.278085291386 1 60407.639195941 2024-04-07T15:20:26.529356+00:00 19994330.277992211282 27869999.999963212758 262864330.277951747179 1 60407.639207538 2024-04-07T15:20:27.531289+00:00 19994330.277933083475 27869999.999991275370 262864330.277920663357 1 60407.639219295 2024-04-07T15:20:28.547129+00:00 19994330.278074841946 27869999.999958407134 262864330.278029531240 1 60407.639230670 2024-04-07T15:20:29.529878+00:00 19994330.278107799590 27870000.000029135495 262864330.278133243322 1 60407.639242155 2024-04-07T15:20:30.522186+00:00 19994330.278038650751 27870000.000010892749 262864330.278045862913 1 60407.639253732 2024-04-07T15:20:31.522441+00:00 19994330.277903132141 27869999.999985773116 262864330.277885228395 1 60407.639265328 2024-04-07T15:20:32.524297+00:00 19994330.278024993837 27870000.000018551946 262864330.278039842844 1 60407.639276874 2024-04-07T15:20:33.521951+00:00 19994330.278084766120 27870000.000037025660 262864330.278118073940 1 60407.639288465 2024-04-07T15:20:34.523424+00:00 19994330.277803964913 27870000.000018056482 262864330.277818322182 1 60407.639300018 2024-04-07T15:20:35.521500+00:00 19994330.278076741844 27870000.000046405941 262864330.278119444847 1 60407.639311596 2024-04-07T15:20:36.521871+00:00 19994330.278018660843 27870000.000010650605 262864330.278025597334 1 60407.639323331 2024-04-07T15:20:37.535852+00:00 19994330.278021644801 27869999.999966364354 262864330.277984291315 1 60407.639334762 2024-04-07T15:20:38.523422+00:00 19994330.277798820287 27869999.999972134829 262864330.277767270803 1 60407.639346336 2024-04-07T15:20:39.523469+00:00 19994330.278094686568 27869999.999995157123 262864330.278086155653 1 60407.639357887 2024-04-07T15:20:40.521468+00:00 19994330.278102654964 27869999.999982964247 262864330.278081923723 1 60407.639369482 2024-04-07T15:20:41.523223+00:00 19994330.277771629393 27870000.000009320676 262864330.277777254581 1 60407.639381079 2024-04-07T15:20:42.525255+00:00 19994330.277918174863 27869999.999984417111 262864330.277898907661 1 60407.639392615 2024-04-07T15:20:43.521986+00:00 19994330.277793034911 27870000.000015281141 262864330.277804613113 1 60407.639404249 2024-04-07T15:20:44.527105+00:00 19994330.278132133186 27870000.000014375895 262864330.278142809868 1 60407.639415797 2024-04-07T15:20:45.524859+00:00 19994330.277968820184 27870000.000015351921 262864330.277980476618 1 60407.639427353 2024-04-07T15:20:46.523281+00:00 19994330.277889106423 27869999.999976590276 262864330.277861982584 1 60407.639439051 2024-04-07T15:20:47.534012+00:00 19994330.278011187911 27869999.999979987741 262864330.277987480164 1 60407.639450569 2024-04-07T15:20:48.529171+00:00 19994330.277944464236 27869999.999957077205 262864330.277897864580 1 60407.639462163 2024-04-07T15:20:49.530880+00:00 19994330.278077933937 27869999.999982655048 262864330.278056889772 1 60407.639474100 2024-04-07T15:20:50.562189+00:00 19994330.278062123805 27869999.999982643872 262864330.278041094542 1 60407.639485232 2024-04-07T15:20:51.524065+00:00 19994330.278002265841 27869999.999990709126 262864330.277989268303 1 60407.639496906 2024-04-07T15:20:52.532704+00:00 19994330.277998883277 27870000.000025294721 262864330.278020501137 1 60407.639508489 2024-04-07T15:20:53.533450+00:00 19994330.278016779572 27870000.000025358051 262864330.278038442135 1 60407.639520055 2024-04-07T15:20:54.532773+00:00 19994330.277817748487 27870000.000022321939 262864330.277836382389 1 60407.639531542 2024-04-07T15:20:55.525219+00:00 19994330.278083622456 27870000.000026337802 262864330.278106272221 1 60407.639543225 2024-04-07T15:20:56.534655+00:00 19994330.278051994741 27869999.999993853271 262864330.278042167425 1 60407.639554860 2024-04-07T15:20:57.539903+00:00 19994330.277846243232 27869999.999991826713 262864330.277834385633 1 60407.639566252 2024-04-07T15:20:58.524228+00:00 19994330.278027705848 27870000.000011689961 262864330.278035700321 1 60407.639577945 2024-04-07T15:20:59.534420+00:00 19994330.277957934886 27870000.000030998141 262864330.277985244989 1 60407.639589406 2024-04-07T15:21:00.524678+00:00 19994330.277960605919 27869999.999963615090 262864330.277920514345 1 60407.639600951 2024-04-07T15:21:01.522189+00:00 19994330.277950420976 27869999.999972455204 262864330.277919173241 1 60407.639612549 2024-04-07T15:21:02.524202+00:00 19994330.277964629233 27870000.000043462962 262864330.278004378080 1 60407.639624102 2024-04-07T15:21:03.522418+00:00 19994330.278085652739 27869999.999983306974 262864330.278065264225 1 60407.639635727 2024-04-07T15:21:04.526819+00:00 19994330.277758698910 27870000.000039435923 262864330.277794420719 1 60407.639647273 2024-04-07T15:21:05.524431+00:00 19994330.277803931385 27869999.999997030944 262864330.277797251940 1 60407.639658845 2024-04-07T15:21:06.524220+00:00 19994330.278115540743 27870000.000021588057 262864330.278133422136 1 60407.639670379 2024-04-07T15:21:07.520697+00:00 19994330.277816440910 27869999.999989714473 262864330.277802467346 1 60407.639681974 2024-04-07T15:21:08.522550+00:00 19994330.277992568910 27869999.999999985099 262864330.277988880873 1 60407.639693720 2024-04-07T15:21:09.537413+00:00 19994330.277821961790 27869999.999976925552 262864330.277795195580 1 60407.639705116 2024-04-07T15:21:10.522034+00:00 19994330.278041023761 27870000.000002056360 262864330.278039395809 1 60407.639716751 2024-04-07T15:21:11.527291+00:00 19994330.278108540922 27869999.999957028776 262864330.278061866760 1 60407.639728306 2024-04-07T15:21:12.525644+00:00 19994330.278084121644 27869999.999991614372 262864330.278072059155 1 60407.639739917 2024-04-07T15:21:13.528789+00:00 19994330.277635559440 27870000.000034723431 262864330.277666568756 1 60407.639751532 2024-04-07T15:21:14.532394+00:00 19994330.277993250638 27869999.999990817159 262864330.277980387211 1 60407.639763017 2024-04-07T15:21:15.524697+00:00 19994330.278231061995 27870000.000013671815 262864330.278241038322 1 60407.639774569 2024-04-07T15:21:16.522744+00:00 19994330.277912177145 27870000.000018104911 262864330.277926594019 1 60407.639786147 2024-04-07T15:21:17.523118+00:00 19994330.277849070728 27870000.000007677823 262864330.277853071690 1 60407.639797711 2024-04-07T15:21:18.522252+00:00 19994330.277881216258 27870000.000032179058 262864330.277909696102 1 60407.639809293 2024-04-07T15:21:19.522914+00:00 19994330.277902320027 27869999.999992955476 262864330.277891576290 1 60407.639820860 2024-04-07T15:21:20.522336+00:00 19994330.277899198234 27870000.000006753951 262864330.277902275324 1 60407.639832436 2024-04-07T15:21:21.522465+00:00 19994330.277927469462 27869999.999984744936 262864330.277908504009 1 60407.639844066 2024-04-07T15:21:22.527263+00:00 19994330.278027273715 27869999.999979328364 262864330.278002887964 1 60407.639855613 2024-04-07T15:21:23.524931+00:00 19994330.278036139905 27869999.999999750406 262864330.278032213449 1 60407.639867214 2024-04-07T15:21:24.527313+00:00 19994330.277854103595 27870000.000024110079 262864330.277874529362 1 60407.639878724 2024-04-07T15:21:25.521785+00:00 19994330.277949452400 27870000.000013284385 262864330.277959048748 1 60407.639890304 2024-04-07T15:21:26.522268+00:00 19994330.277874566615 27870000.000054355711 262864330.277925223112 1 60407.639901904 2024-04-07T15:21:27.524511+00:00 19994330.278096269816 27870000.000027842820 262864330.278120398521 1 60407.639913480 2024-04-07T15:21:28.524706+00:00 19994330.278015214950 27869999.999982129782 262864330.277993649244 1 60407.639925085 2024-04-07T15:21:29.527374+00:00 19994330.277824956924 27870000.000010978431 262864330.277832239866 1 60407.639936773 2024-04-07T15:21:30.537184+00:00 19994330.278040420264 27870000.000013332814 262864330.278050035238 1 60407.639948230 2024-04-07T15:21:31.527104+00:00 19994330.277995679528 27869999.999970920384 262864330.277962893248 1 60407.639959985 2024-04-07T15:21:32.542755+00:00 19994330.277727190405 27870000.000055942684 262864330.277779430151 1 60407.639971443 2024-04-07T15:21:33.532622+00:00 19994330.278010893613 27869999.999975729734 262864330.277982950211 1 60407.639982928 2024-04-07T15:21:34.524954+00:00 19994330.278025288135 27869999.999958310276 262864330.277979910374 1 60407.639994490 2024-04-07T15:21:35.523964+00:00 19994330.278061322868 27870000.000010274351 262864330.278067916632 1 60407.640006235 2024-04-07T15:21:36.538748+00:00 19994330.277915384620 27870000.000008709729 262864330.277920395136 1 60407.640017652 2024-04-07T15:21:37.525120+00:00 19994330.278081540018 27869999.999972023070 262864330.278049856424 1 60407.640029240 2024-04-07T15:21:38.526361+00:00 19994330.277693785727 27870000.000019583851 262864330.277709662914 1 60407.640040851 2024-04-07T15:21:39.529504+00:00 19994330.278224352747 27869999.999991271645 262864330.278211921453 1 60407.640052457 2024-04-07T15:21:40.532282+00:00 19994330.277869686484 27870000.000031504780 262864330.277897477150 1 60407.640063963 2024-04-07T15:21:41.526370+00:00 19994330.277831207961 27869999.999980017543 262864330.277807533741 1 60407.640075570 2024-04-07T15:21:42.529290+00:00 19994330.277947034687 27870000.000010419637 262864330.277953773737 1 60407.640087239 2024-04-07T15:21:43.537504+00:00 19994330.278167597950 27869999.999972462654 262864330.278136372566 1 60407.640098685 2024-04-07T15:21:44.526435+00:00 19994330.278031919152 27869999.999991640449 262864330.278019875288 1 60407.640110296 2024-04-07T15:21:45.529598+00:00 19994330.277883917093 27870000.000021137297 262864330.277901351452 1 60407.640121893 2024-04-07T15:21:46.531531+00:00 19994330.277973301709 27870000.000035487115 262864330.278005093336 1 60407.640133462 2024-04-07T15:21:47.531103+00:00 19994330.277874384075 27869999.999973062426 262864330.277843743563 1 60407.640145004 2024-04-07T15:21:48.528338+00:00 19994330.278022833169 27870000.000040780753 262864330.278059899807 1 60407.640156750 2024-04-07T15:21:49.543175+00:00 19994330.277980096638 27869999.999978501350 262864330.277954906225 1 60407.640168128 2024-04-07T15:21:50.526247+00:00 19994330.277942188084 27870000.000044994056 262864330.277983486652 1 60407.640179756 2024-04-07T15:21:51.530890+00:00 19994330.277971711010 27869999.999954961240 262864330.277922987938 1 60407.640191515 2024-04-07T15:21:52.546884+00:00 19994330.277891635895 27869999.999948315322 262864330.277836263180 1 60407.640202925 2024-04-07T15:21:53.532721+00:00 19994330.277787946165 27869999.999978408217 262864330.277762681246 1 60407.640214404 2024-04-07T15:21:54.524485+00:00 19994330.278285764158 27869999.999990843236 262864330.278272926807 1 60407.640225965 2024-04-07T15:21:55.523384+00:00 19994330.277923442423 27869999.999980770051 262864330.277900516987 1 60407.640237726 2024-04-07T15:21:56.539515+00:00 19994330.278001446277 27869999.999996617436 262864330.277994364500 1 60407.640249247 2024-04-07T15:21:57.534954+00:00 19994330.278005279601 27870000.000001180917 262864330.278002768755 1 60407.640260735 2024-04-07T15:21:58.527492+00:00 19994330.277785427868 27870000.000001464039 262864330.277783185244 1 60407.640272386 2024-04-07T15:21:59.534168+00:00 19994330.278041623533 27870000.000020071864 262864330.278058022261 1 60407.640283849 2024-04-07T15:22:00.524578+00:00 19994330.277851857245 27870000.000018760562 262864330.277866929770 1 60407.640295428 2024-04-07T15:22:01.524976+00:00 19994330.277775906026 27869999.999972864985 262864330.277745097876 1 60407.640307068 2024-04-07T15:22:02.530684+00:00 19994330.277980942279 27869999.999986063689 262864330.277963310480 1 60407.640318678 2024-04-07T15:22:03.533790+00:00 19994330.277870688587 27870000.000005550683 262864330.277872532606 1 60407.640330210 2024-04-07T15:22:04.530156+00:00 19994330.277843292803 27870000.000028748065 262864330.277868360281 1 60407.640341751 2024-04-07T15:22:05.527291+00:00 19994330.277879536152 27869999.999979428947 262864330.277855277061 1 60407.640353335 2024-04-07T15:22:06.528165+00:00 19994330.278321322054 27870000.000030074269 262864330.278347700834 1 60407.640364991 2024-04-07T15:22:07.535220+00:00 19994330.277983665466 27870000.000022161752 262864330.278002142906 1 60407.640376537 2024-04-07T15:22:08.532787+00:00 19994330.277819715440 27870000.000010948628 262864330.277826964855 1 60407.640388112 2024-04-07T15:22:09.532884+00:00 19994330.278047814965 27870000.000046979636 262864330.278091073036 1 60407.640399680 2024-04-07T15:22:10.532303+00:00 19994330.277874819934 27870000.000012345612 262864330.277883470058 1 60407.640411162 2024-04-07T15:22:11.524394+00:00 19994330.278018385172 27870000.000024922192 262864330.278039604425 1 60407.640422851 2024-04-07T15:22:12.534323+00:00 19994330.277953706682 27869999.999995522201 262864330.277945548296 1 60407.640434439 2024-04-07T15:22:13.535521+00:00 19994330.278023824096 27869999.999981176108 262864330.278001308441 1 60407.640445894 2024-04-07T15:22:14.525245+00:00 19994330.277796011418 27869999.999951109290 262864330.277743428946 1 60407.640457470 2024-04-07T15:22:15.525399+00:00 19994330.278177175671 27870000.000025033951 262864330.278198510408 1 60407.640469043 2024-04-07T15:22:16.525256+00:00 19994330.277953378856 27869999.999971535057 262864330.277921229601 1 60407.640480854 2024-04-07T15:22:17.545767+00:00 19994330.277942653745 27870000.000014539808 262864330.277953505516 1 60407.640492152 2024-04-07T15:22:18.521919+00:00 19994330.277881562710 27869999.999949272722 262864330.277827143669 1 60407.640503720 2024-04-07T15:22:19.521412+00:00 19994330.277916707098 27870000.000034354627 262864330.277947366238 1 60407.640515307 2024-04-07T15:22:20.522516+00:00 19994330.277855940163 27870000.000008318573 262864330.277860552073 1 60407.640527227 2024-04-07T15:22:21.552432+00:00 19994330.278063789010 27869999.999975152314 262864330.278035223484 1 60407.640538458 2024-04-07T15:22:22.522788+00:00 19994330.277951214463 27870000.000012010336 262864330.277959525585 1 60407.640550027 2024-04-07T15:22:23.522331+00:00 19994330.277904555202 27869999.999956697226 262864330.277857542038 1 60407.640561583 2024-04-07T15:22:24.520713+00:00 19994330.277964390814 27870000.000017382205 262864330.277978062630 1 60407.640573205 2024-04-07T15:22:25.524929+00:00 19994330.277795210481 27870000.000026457012 262864330.277817964554 1 60407.640584784 2024-04-07T15:22:26.525345+00:00 19994330.277753636241 27869999.999977629632 262864330.277727544308 1 60407.640596340 2024-04-07T15:22:27.523815+00:00 19994330.277620922774 27869999.999993413687 262864330.277610629797 1 60407.640607896 2024-04-07T15:22:28.522229+00:00 19994330.278064712882 27869999.999972913414 262864330.278033912182 1 60407.640619486 2024-04-07T15:22:29.523546+00:00 19994330.277784857899 27869999.999989546835 262864330.277770698071 1 60407.640631072 2024-04-07T15:22:30.524595+00:00 19994330.277992192656 27870000.000016842037 262864330.278005331755 1 60407.640642628 2024-04-07T15:22:31.523034+00:00 19994330.277963798493 27869999.999982822686 262864330.277942925692 1 60407.640654197 2024-04-07T15:22:32.522604+00:00 19994330.277946639806 27869999.999977491796 262864330.277920454741 1 60407.640665763 2024-04-07T15:22:33.521945+00:00 19994330.277937464416 27870000.000012628734 262864330.277946412563 1 60407.640677339 2024-04-07T15:22:34.522076+00:00 19994330.278033159673 27869999.999978471547 262864330.278007954359 1 60407.640688997 2024-04-07T15:22:35.529297+00:00 19994330.277874827385 27869999.999986670911 262864330.277857810259 1 60407.640700503 2024-04-07T15:22:36.523435+00:00 19994330.278087735176 27870000.000017922372 262864330.278101950884 1 60407.640712084 2024-04-07T15:22:37.524077+00:00 19994330.278032712638 27869999.999974772334 262864330.278003811836 1 60407.640723696 2024-04-07T15:22:38.527331+00:00 19994330.277884367853 27870000.000001471490 262864330.277882128954 1 60407.640735233 2024-04-07T15:22:39.524107+00:00 19994330.277947887778 27870000.000004466623 262864330.277948677540 1 60407.640746822 2024-04-07T15:22:40.525373+00:00 19994330.277889691293 27870000.000041544437 262864330.277927547693 1 60407.640758374 2024-04-07T15:22:41.523497+00:00 19994330.278068203479 27869999.999994084239 262864330.278058618307 1 60407.640769967 2024-04-07T15:22:42.525191+00:00 19994330.277890421450 27869999.999983981252 262864330.277870684862 1 60407.640781525 2024-04-07T15:22:43.523709+00:00 19994330.277938019484 27870000.000023148954 262864330.277957469225 1 60407.640793124 2024-04-07T15:22:44.525896+00:00 19994330.277738086879 27869999.999993596226 262864330.277727991343 1 60407.640804667 2024-04-07T15:22:45.523188+00:00 19994330.278298560530 27870000.000000901520 262864330.278295755386 1 60407.640816221 2024-04-07T15:22:46.521536+00:00 19994330.277722369879 27870000.000027351081 262864330.277746021748 1 60407.640827888 2024-04-07T15:22:47.529501+00:00 19994330.277887597680 27870000.000001531094 262864330.277885437012 1 60407.640839445 2024-04-07T15:22:48.528037+00:00 19994330.277979370207 27869999.999997280538 262864330.277972966433 1 60407.640851054 2024-04-07T15:22:49.531084+00:00 19994330.277992673218 27869999.999962449074 262864330.277951419353 1 60407.640862516 2024-04-07T15:22:50.521417+00:00 19994330.277920864522 27870000.000015575439 262864330.277932763100 1 60407.640874377 2024-04-07T15:22:51.546149+00:00 19994330.277922190726 27869999.999979831278 262864330.277898311615 1 60407.640885659 2024-04-07T15:22:52.520942+00:00 19994330.277986783534 27869999.999992031604 262864330.277975142002 1 60407.640897285 2024-04-07T15:22:53.525400+00:00 19994330.277841448784 27870000.000016342849 262864330.277854084969 1 60407.640909082 2024-04-07T15:22:54.544690+00:00 19994330.278292026371 27870000.000024691224 262864330.278313010931 1 60407.640920524 2024-04-07T15:22:55.533308+00:00 19994330.278017532080 27870000.000020254403 262864330.278034090996 1 60407.640932092 2024-04-07T15:22:56.532700+00:00 19994330.277948558331 27869999.999991793185 262864330.277936667204 1 60407.640944114 2024-04-07T15:22:57.571422+00:00 19994330.278273925185 27869999.999998830259 262864330.278269052505 1 60407.640955190 2024-04-07T15:22:58.528386+00:00 19994330.277704697102 27869999.999970402569 262864330.277671396732 1 60407.640966739 2024-04-07T15:22:59.526250+00:00 19994330.277981940657 27869999.999982446432 262864330.277960687876 1 60407.640978637 2024-04-07T15:23:00.554251+00:00 19994330.278139736503 27869999.999966133386 262864330.278102189302 1 60407.640990168 2024-04-07T15:23:01.550520+00:00 19994330.277999676764 27870000.000014219433 262864330.278010189533 1 60407.641001432 2024-04-07T15:23:02.523742+00:00 19994330.278203293681 27870000.000019084662 262864330.278218686581 1 60407.641013027 2024-04-07T15:23:03.525511+00:00 19994330.277896113694 27870000.000029951334 262864330.277922362089 1 60407.641024646 2024-04-07T15:23:04.529418+00:00 19994330.277938678861 27870000.000031329691 262864330.277966320515 1 60407.641036149 2024-04-07T15:23:05.523286+00:00 19994330.277788206935 27869999.999988093972 262864330.277772605419 1 60407.641047738 2024-04-07T15:23:06.524582+00:00 19994330.277999013662 27870000.000022388995 262864330.278017699718 1 60407.641059319 2024-04-07T15:23:07.525179+00:00 19994330.278038349003 27870000.000015530735 262864330.278050184250 1 60407.641070869 2024-04-07T15:23:08.523093+00:00 19994330.278249610215 27870000.000000793487 262864330.278246730566 1 60407.641082454 2024-04-07T15:23:09.524003+00:00 19994330.277653586119 27869999.999954849482 262864330.277604728937 1 60407.641094039 2024-04-07T15:23:10.524964+00:00 19994330.277960114181 27869999.999991804361 262864330.277948230505 1 60407.641105650 2024-04-07T15:23:11.528125+00:00 19994330.278135985136 27870000.000014770776 262864330.278147071600 1 60407.641117169 2024-04-07T15:23:12.523415+00:00 19994330.277915418148 27870000.000023029745 262864330.277934759855 1 60407.641128837 2024-04-07T15:23:13.531494+00:00 19994330.277599684894 27870000.000000562519 262864330.277596563101 1 60407.641140542 2024-04-07T15:23:14.542821+00:00 19994330.277865193784 27870000.000014986843 262864330.277876496315 1 60407.641151939 2024-04-07T15:23:15.527484+00:00 19994330.278219286352 27870000.000027157366 262864330.278242737055 1 60407.641163597 2024-04-07T15:23:16.534819+00:00 19994330.277969796211 27869999.999967049807 262864330.277933150530 1 60407.641175097 2024-04-07T15:23:17.528347+00:00 19994330.277943521738 27869999.999972622842 262864330.277912437916 1 60407.641186851 2024-04-07T15:23:18.543879+00:00 19994330.278007492423 27869999.999991618097 262864330.277995407581 1 60407.641198228 2024-04-07T15:23:19.526873+00:00 19994330.278174176812 27870000.000012487173 262864330.278182983398 1 60407.641209835 2024-04-07T15:23:20.529718+00:00 19994330.277876578271 27870000.000011049211 262864330.277883946896 1 60407.641221456 2024-04-07T15:23:21.533822+00:00 19994330.278055846691 27869999.999993033707 262864330.278045177460 1 60407.641233044 2024-04-07T15:23:22.534961+00:00 19994330.277701526880 27869999.999997008592 262864330.277694851160 1 60407.641244674 2024-04-07T15:23:23.539806+00:00 19994330.278220362961 27870000.000039715320 262864330.278256386518 1 60407.641256246 2024-04-07T15:23:24.539611+00:00 19994330.277917426080 27869999.999991498888 262864330.277905225754 1 60407.641267749 2024-04-07T15:23:25.533496+00:00 19994330.277809977531 27869999.999949093908 262864330.277755379677 1 60407.641279348 2024-04-07T15:23:26.535686+00:00 19994330.277951978147 27870000.000049434602 262864330.277997732162 1 60407.641290804 2024-04-07T15:23:27.525484+00:00 19994330.277985703200 27870000.000017508864 262864330.277999520302 1 60407.641302469 2024-04-07T15:23:28.533291+00:00 19994330.277804337442 27870000.000024270266 262864330.277824908495 1 60407.641313994 2024-04-07T15:23:29.529075+00:00 19994330.278223857284 27869999.999984040856 262864330.278204202652 1 60407.641325680 2024-04-07T15:23:30.538705+00:00 19994330.277917839587 27869999.999978635460 262864330.277892768383 1 60407.641337103 2024-04-07T15:23:31.525664+00:00 19994330.277778703719 27869999.999991770834 262864330.277766793966 1 60407.641348764 2024-04-07T15:23:32.533251+00:00 19994330.277838867158 27870000.000003501773 262864330.277838677168 1 60407.641360275 2024-04-07T15:23:33.527754+00:00 19994330.277958389372 27869999.999990124255 262864330.277944833040 1 60407.641372066 2024-04-07T15:23:34.546535+00:00 19994330.278029799461 27870000.000011641532 262864330.278037756681 1 60407.641383398 2024-04-07T15:23:35.525628+00:00 19994330.278045739979 27870000.000006541610 262864330.278048604727 1 60407.641395058 2024-04-07T15:23:36.533039+00:00 19994330.277786910534 27869999.999984178692 262864330.277767390013 1 60407.641406573 2024-04-07T15:23:37.527899+00:00 19994330.278245303780 27870000.000074673444 262864330.278316289186 1 60407.641418111 2024-04-07T15:23:38.524758+00:00 19994330.277913320810 27869999.999980531633 262864330.277890175581 1 60407.641429757 2024-04-07T15:23:39.530985+00:00 19994330.277918592095 27870000.000009980053 262864330.277924895287 1 60407.641441362 2024-04-07T15:23:40.533620+00:00 19994330.278121784329 27870000.000000637025 262864330.278118729591 1 60407.641452866 2024-04-07T15:23:41.527604+00:00 19994330.277922205627 27869999.999966394156 262864330.277884900570 1 60407.641464502 2024-04-07T15:23:42.532984+00:00 19994330.277991015464 27869999.999962940812 262864330.277950257063 1 60407.641476041 2024-04-07T15:23:43.529907+00:00 19994330.277975890785 27870000.000022545457 262864330.277994722128 1 60407.641487590 2024-04-07T15:23:44.527753+00:00 19994330.277931168675 27869999.999994765967 262864330.277922213078 1 60407.641499236 2024-04-07T15:23:45.534004+00:00 19994330.277835812420 27869999.999980159104 262864330.277812272310 1 60407.641510759 2024-04-07T15:23:46.529522+00:00 19994330.278034985065 27870000.000007774681 262864330.278039067984 1 60407.641522377 2024-04-07T15:23:47.533389+00:00 19994330.277955017984 27869999.999956529588 262864330.277907848358 1 60407.641533899 2024-04-07T15:23:48.528876+00:00 19994330.277797963470 27870000.000037208200 262864330.277831465006 1 60407.641545555 2024-04-07T15:23:49.535959+00:00 19994330.278029598296 27870000.000022850931 262864330.278048753738 1 60407.641557054 2024-04-07T15:23:50.529439+00:00 19994330.277859397233 27869999.999998308718 262864330.277853995562 1 60407.641568637 2024-04-07T15:23:51.530216+00:00 19994330.278155174106 27869999.999973017722 262864330.278124511242 1 60407.641580202 2024-04-07T15:23:52.529438+00:00 19994330.277957692742 27869999.999981358647 262864330.277935326099 1 60407.641591771 2024-04-07T15:23:53.529032+00:00 19994330.278084751219 27869999.999964199960 262864330.278045266867 1 60407.641603323 2024-04-07T15:23:54.527114+00:00 19994330.277917519212 27870000.000013116747 262864330.277926921844 1 60407.641614866 2024-04-07T15:23:55.524480+00:00 19994330.277936588973 27870000.000027954578 262864330.277960836887 1 60407.641626439 2024-04-07T15:23:56.524296+00:00 19994330.278009545058 27869999.999974798411 262864330.277980625629 1 60407.641638114 2024-04-07T15:23:57.533074+00:00 19994330.277868524194 27870000.000018116087 262864330.277882933617 1 60407.641649657 2024-04-07T15:23:58.530354+00:00 19994330.277946960181 27869999.999996840954 262864330.277940094471 1 60407.641661247 2024-04-07T15:23:59.531781+00:00 19994330.277807921171 27870000.000052299351 262864330.277856528759 1 60407.641672774 2024-04-07T15:24:00.527667+00:00 19994330.277969460934 27869999.999967645854 262864330.277933388948 1 60407.641684395 2024-04-07T15:24:01.531744+00:00 19994330.278115082532 27869999.999993126839 262864330.278104513884 1 60407.641695964 2024-04-07T15:24:02.531326+00:00 19994330.277997657657 27870000.000027831644 262864330.278021812439 1 60407.641707516 2024-04-07T15:24:03.529399+00:00 19994330.277870569378 27869999.999982859939 262864330.277849733829 1 60407.641719151 2024-04-07T15:24:04.534693+00:00 19994330.278207462281 27870000.000009555370 262864330.278213322163 1 60407.641730668 2024-04-07T15:24:05.529719+00:00 19994330.277890458703 27869999.999973114580 262864330.277859866619 1 60407.641742248 2024-04-07T15:24:06.530191+00:00 19994330.277627110481 27869999.999992117286 262864330.277615547180 1 60407.641753881 2024-04-07T15:24:07.535364+00:00 19994330.278087608516 27869999.999985061586 262864330.278068989515 1 60407.641765320 2024-04-07T15:24:08.523637+00:00 19994330.278043225408 27869999.999989464879 262864330.278028964996 1 60407.641776973 2024-04-07T15:24:09.530457+00:00 19994330.277920149267 27870000.000016905367 262864330.277933359146 1 60407.641788534 2024-04-07T15:24:10.529347+00:00 19994330.277818508446 27869999.999967977405 262864330.277782797813 1 60407.641800113 2024-04-07T15:24:11.529791+00:00 19994330.278032608330 27869999.999975800514 262864330.278004705906 1 60407.641811694 2024-04-07T15:24:12.530405+00:00 19994330.278233215213 27870000.000030573457 262864330.278260111809 1 60407.641823284 2024-04-07T15:24:13.531712+00:00 19994330.277915578336 27870000.000041238964 262864330.277953118086 1 60407.641834955 2024-04-07T15:24:14.540090+00:00 19994330.277900233865 27869999.999987378716 262864330.277883887291 1 60407.641846742 2024-04-07T15:24:15.558550+00:00 19994330.278024677187 27869999.999960981309 262864330.277981966734 1 60407.641857916 2024-04-07T15:24:16.523936+00:00 19994330.277762889862 27869999.999937374145 262864330.277696579695 1 60407.641869474 2024-04-07T15:24:17.522516+00:00 19994330.278020720929 27869999.999964315444 262864330.277981340885 1 60407.641881249 2024-04-07T15:24:18.539948+00:00 19994330.277788016945 27870000.000012092292 262864330.277796417475 1 60407.641892616 2024-04-07T15:24:19.522015+00:00 19994330.278091948479 27869999.999978557229 262864330.278066784143 1 60407.641904205 2024-04-07T15:24:20.523298+00:00 19994330.277902286500 27870000.000012289733 262864330.277910858393 1 60407.641915836 2024-04-07T15:24:21.528242+00:00 19994330.278000388294 27870000.000039301813 262864330.278035998344 1 60407.641927799 2024-04-07T15:24:22.561803+00:00 19994330.277920830995 27870000.000054568052 262864330.277971714735 1 60407.641938942 2024-04-07T15:24:23.524596+00:00 19994330.277894351631 27870000.000023230910 262864330.277913898230 1 60407.641950483 2024-04-07T15:24:24.521776+00:00 19994330.278022695333 27869999.999979011714 262864330.277998030186 1 60407.641962116 2024-04-07T15:24:25.526778+00:00 19994330.277942985296 27870000.000046428293 262864330.277985721827 1 60407.641973668 2024-04-07T15:24:26.524928+00:00 19994330.278044525534 27869999.999992791563 262864330.278033614159 1 60407.641985266 2024-04-07T15:24:27.526922+00:00 19994330.277811858803 27869999.999951094389 262864330.277759253979 1 60407.641996790 2024-04-07T15:24:28.522652+00:00 19994330.278039243072 27869999.999953418970 262864330.277988970280 1 60407.642008387 2024-04-07T15:24:29.524677+00:00 19994330.278070233762 27870000.000028930604 262864330.278095483780 1 60407.642020070 2024-04-07T15:24:30.534059+00:00 19994330.278122220188 27869999.999998282641 262864330.278116792440 1 60407.642031569 2024-04-07T15:24:31.527603+00:00 19994330.278111301363 27870000.000028170645 262864330.278135776520 1 60407.642043103 2024-04-07T15:24:32.524064+00:00 19994330.277908895165 27870000.000030133873 262864330.277935326099 1 60407.642054691 2024-04-07T15:24:33.525317+00:00 19994330.277942478657 27870000.000034146011 262864330.277972936630 1 60407.642066232 2024-04-07T15:24:34.522459+00:00 19994330.277822747827 27869999.999987918884 262864330.277806997299 1 60407.642077944 2024-04-07T15:24:35.534331+00:00 19994330.277999341488 27870000.000022996217 262864330.278018653393 1 60407.642089388 2024-04-07T15:24:36.523169+00:00 19994330.277980018407 27870000.000004850328 262864330.277981191874 1 60407.642100962 2024-04-07T15:24:37.523160+00:00 19994330.277893807739 27870000.000000037253 262864330.277890145779 1 60407.642112515 2024-04-07T15:24:38.521270+00:00 19994330.277880426496 27869999.999984666705 262864330.277861416340 1 60407.642124107 2024-04-07T15:24:39.522841+00:00 19994330.278031393886 27869999.999983724207 262864330.278011441231 1 60407.642135748 2024-04-07T15:24:40.528650+00:00 19994330.278091862798 27870000.000004254282 262864330.278092443943 1 60407.642147245 2024-04-07T15:24:41.522001+00:00 19994330.277808330953 27869999.999997373670 262864330.277802020311 1 60407.642158858 2024-04-07T15:24:42.525322+00:00 19994330.278032358736 27870000.000031381845 262864330.278060048819 1 60407.642170427 2024-04-07T15:24:43.524934+00:00 19994330.278065849096 27870000.000060729682 262864330.278122901917 1 60407.642181984 2024-04-07T15:24:44.523383+00:00 19994330.277937147766 27869999.999999251217 262864330.277932703495 1 60407.642193609 2024-04-07T15:24:45.527862+00:00 19994330.277940146625 27870000.000016197562 262864330.277952671051 1 60407.642205168 2024-04-07T15:24:46.526460+00:00 19994330.277894161642 27870000.000062756240 262864330.277953237295 1 60407.642216760 2024-04-07T15:24:47.528055+00:00 19994330.278115231544 27869999.999987971038 262864330.278099507093 1 60407.642228279 2024-04-07T15:24:48.523309+00:00 19994330.278079137206 27869999.999970063567 262864330.278045535088 1 60407.642239898 2024-04-07T15:24:49.527151+00:00 19994330.278170228004 27869999.999959371984 262864330.278125911951 1 60407.642251428 2024-04-07T15:24:50.523420+00:00 19994330.277680136263 27869999.999976821244 262864330.277653247118 1 60407.642262990 2024-04-07T15:24:51.522353+00:00 19994330.278057094663 27870000.000025436282 262864330.278078854084 1 60407.642274596 2024-04-07T15:24:52.525085+00:00 19994330.278014011681 27870000.000003229827 262864330.278013527393 1 60407.642286136 2024-04-07T15:24:53.522172+00:00 19994330.277857813984 27870000.000035658479 262864330.277889758348 1 60407.642297734 2024-04-07T15:24:54.524234+00:00 19994330.278064712882 27870000.000014401972 262864330.278075397015 1 60407.642309309 2024-04-07T15:24:55.524259+00:00 19994330.277810681611 27869999.999997962266 262864330.277804970741 1 60407.642320958 2024-04-07T15:24:56.530752+00:00 19994330.277995202690 27870000.000010412186 262864330.278001904488 1 60407.642332550 2024-04-07T15:24:57.532354+00:00 19994330.277762919664 27870000.000037986785 262864330.277797222137 1 60407.642344107 2024-04-07T15:24:58.530852+00:00 19994330.277956951410 27870000.000000979751 262864330.277954250574 1 60407.642355639 2024-04-07T15:24:59.527218+00:00 19994330.277915440500 27869999.999990146607 262864330.277901887894 1 60407.642367403 2024-04-07T15:25:00.543673+00:00 19994330.278020199388 27869999.999978803098 262864330.277995318174 1 60407.642378968 2024-04-07T15:25:01.542845+00:00 19994330.277896888554 27870000.000004906207 262864330.277898102999 1 60407.642390437 2024-04-07T15:25:02.533756+00:00 19994330.278132062405 27870000.000012494624 262864330.278140842915 1 60407.642402002 2024-04-07T15:25:03.532977+00:00 19994330.277888130397 27870000.000028472394 262864330.277912884951 1 60407.642413521 2024-04-07T15:25:04.528239+00:00 19994330.278086274862 27869999.999998003244 262864330.278080582619 1 60407.642425148 2024-04-07T15:25:05.532760+00:00 19994330.277815718204 27869999.999997783452 262864330.277809828520 1 60407.642436667 2024-04-07T15:25:06.528027+00:00 19994330.277894515544 27870000.000024098903 262864330.277914941311 1 60407.642448249 2024-04-07T15:25:07.528732+00:00 19994330.278079830110 27869999.999989781529 262864330.278065919876 1 60407.642459780 2024-04-07T15:25:08.524943+00:00 19994330.277680855244 27869999.999997500330 262864330.277674645185 1 60407.642471334 2024-04-07T15:25:09.523269+00:00 19994330.278178114444 27869999.999994292855 262864330.278168708086 1 60407.642482916 2024-04-07T15:25:10.523946+00:00 19994330.277900863439 27869999.999973412603 262864330.277870595455 1 60407.642494528 2024-04-07T15:25:11.527190+00:00 19994330.277994282544 27869999.999978918582 262864330.277969509363 1 60407.642506041 2024-04-07T15:25:12.521960+00:00 19994330.277733143419 27870000.000018518418 262864330.277747958899 1 60407.642517614 2024-04-07T15:25:13.521850+00:00 19994330.277811683714 27870000.000024951994 262864330.277832925320 1 60407.642529188 2024-04-07T15:25:14.521802+00:00 19994330.277848508209 27870000.000052392483 262864330.277897208929 1 60407.642540784 2024-04-07T15:25:15.523692+00:00 19994330.278125066310 27870000.000054780394 262864330.278176158667 1 60407.642552446 2024-04-07T15:25:16.531313+00:00 19994330.277787681669 27870000.000046838075 262864330.277830839157 1 60407.642563962 2024-04-07T15:25:17.526356+00:00 19994330.278054829687 27870000.000025283545 262864330.278076410294 1 60407.642575479 2024-04-07T15:25:18.521381+00:00 19994330.277925368398 27869999.999992486089 262864330.277914166451 1 60407.642587070 2024-04-07T15:25:19.522887+00:00 19994330.277791365981 27870000.000025436282 262864330.277813136578 1 60407.642598632 2024-04-07T15:25:20.521814+00:00 19994330.278146203607 27870000.000012777746 262864330.278155297041 1 60407.642610214 2024-04-07T15:25:21.522505+00:00 19994330.278004251420 27870000.000003684312 262864330.278004258871 1 60407.642621780 2024-04-07T15:25:22.521812+00:00 19994330.277919299901 27869999.999994903803 262864330.277910500765 1 60407.642633360 2024-04-07T15:25:23.522300+00:00 19994330.277983203530 27870000.000000096858 262864330.277979612350 1 60407.642644983 2024-04-07T15:25:24.526566+00:00 19994330.277862161398 27869999.999988947064 262864330.277847409248 1 60407.642656583 2024-04-07T15:25:25.528797+00:00 19994330.277894254774 27870000.000023283064 262864330.277913838625 1 60407.642668149 2024-04-07T15:25:26.528075+00:00 19994330.278077483177 27870000.000003013760 262864330.278076797724 1 60407.642679668 2024-04-07T15:25:27.523267+00:00 19994330.277711499482 27870000.000003624707 262864330.277711451054 1 60407.642691243 2024-04-07T15:25:28.523385+00:00 19994330.278051603585 27870000.000023484230 262864330.278071403503 1 60407.642702824 2024-04-07T15:25:29.523994+00:00 19994330.277972113341 27870000.000037558377 262864330.278005957603 1 60407.642714420 2024-04-07T15:25:30.525933+00:00 19994330.278181891888 27870000.000038571656 262864330.278216749430 1 60407.642725963 2024-04-07T15:25:31.523205+00:00 19994330.277851466089 27869999.999986980110 262864330.277834743261 1 60407.642737547 2024-04-07T15:25:32.524087+00:00 19994330.277994398028 27870000.000025968999 262864330.278016656637 1 60407.642749125 2024-04-07T15:25:33.524413+00:00 19994330.277894351631 27869999.999994713813 262864330.277885377407 1 60407.642760686 2024-04-07T15:25:34.523256+00:00 19994330.278319675475 27870000.000035516918 262864330.278351515532 1 60407.642772247 2024-04-07T15:25:35.522097+00:00 19994330.277952812612 27869999.999980319291 262864330.277929455042 1 60407.642783821 2024-04-07T15:25:36.522081+00:00 19994330.277999669313 27870000.000011973083 262864330.278007954359 1 60407.642795471 2024-04-07T15:25:37.528700+00:00 19994330.277920562774 27869999.999958530068 262864330.277875393629 1 60407.642807034 2024-04-07T15:25:38.527714+00:00 19994330.278073925525 27870000.000019140542 262864330.278089374304 1 60407.642818565 2024-04-07T15:25:39.524040+00:00 19994330.277618654072 27870000.000003952533 262864330.277618914843 1 60407.642830126 2024-04-07T15:25:40.522917+00:00 19994330.278185859323 27869999.999962560833 262864330.278144717216 1 60407.642841671 2024-04-07T15:25:41.520372+00:00 19994330.277911484241 27869999.999976221472 262864330.277884006500 1 60407.642853267 2024-04-07T15:25:42.522294+00:00 19994330.278133921325 27869999.999996181577 262864330.278126418591 1 60407.642864909 2024-04-07T15:25:43.528126+00:00 19994330.277983225882 27869999.999961376190 262864330.277940899134 1 60407.642876522 2024-04-07T15:25:44.531501+00:00 19994330.278027132154 27869999.999990377575 262864330.278013825417 1 60407.642888258 2024-04-07T15:25:45.545469+00:00 19994330.277866929770 27869999.999952148646 262864330.277815371752 1 60407.642899633 2024-04-07T15:25:46.528332+00:00 19994330.277901947498 27870000.000062864274 262864330.277961105108 1 60407.642911188 2024-04-07T15:25:47.526694+00:00 19994330.277738533914 27869999.999954756349 262864330.277689605951 1 60407.642922742 2024-04-07T15:25:48.524936+00:00 19994330.277860287577 27870000.000003598630 262864330.277860194445 1 60407.642934423 2024-04-07T15:25:49.534178+00:00 19994330.278069503605 27870000.000031184405 262864330.278096973896 1 60407.642945961 2024-04-07T15:25:50.530988+00:00 19994330.277978446335 27870000.000015575439 262864330.277990341187 1 60407.642957943 2024-04-07T15:25:51.566296+00:00 19994330.278114236891 27870000.000004295260 262864330.278114825487 1 60407.642969136 2024-04-07T15:25:52.533335+00:00 19994330.278065823019 27870000.000020511448 262864330.278082638979 1 60407.642980678 2024-04-07T15:25:53.530634+00:00 19994330.277901206166 27869999.999949086457 262864330.277846604586 1 60407.642992342 2024-04-07T15:25:54.538317+00:00 19994330.277798164636 27869999.999976757914 262864330.277771234512 1 60407.643003839 2024-04-07T15:25:55.531698+00:00 19994330.278206545860 27870000.000025928020 262864330.278228789568 1 60407.643015453 2024-04-07T15:25:56.535113+00:00 19994330.277810614556 27870000.000019673258 262864330.277826577425 1 60407.643026995 2024-04-07T15:25:57.532417+00:00 19994330.277953919023 27870000.000010900199 262864330.277961134911 1 60407.643038625 2024-04-07T15:25:58.537174+00:00 19994330.278240919113 27870000.000028498471 262864330.278265714645 1 60407.643050186 2024-04-07T15:25:59.536085+00:00 19994330.277883067727 27870000.000021263957 262864330.277900636196 1 60407.643061734 2024-04-07T15:26:00.533799+00:00 19994330.277964584529 27869999.999983664602 262864330.277944564819 1 60407.643073488 2024-04-07T15:26:01.549418+00:00 19994330.277916159481 27870000.000007938594 262864330.277920395136 1 60407.643084754 2024-04-07T15:26:02.522714+00:00 19994330.278076678514 27869999.999980967492 262864330.278053939342 1 60407.643096340 2024-04-07T15:26:03.523748+00:00 19994330.277689270675 27869999.999964129180 262864330.277649700642 1 60407.643107933 2024-04-07T15:26:04.525401+00:00 19994330.278056371957 27870000.000002332032 262864330.278055012226 1 60407.643119580 2024-04-07T15:26:05.531674+00:00 19994330.277724761516 27870000.000027786940 262864330.277748852968 1 60407.643131088 2024-04-07T15:26:06.526020+00:00 19994330.278225403279 27869999.999989353120 262864330.278211057186 1 60407.643142664 2024-04-07T15:26:07.526134+00:00 19994330.278012234718 27870000.000029820949 262864330.278038382530 1 60407.643154252 2024-04-07T15:26:08.527394+00:00 19994330.278206501156 27869999.999994844198 262864330.278197646141 1 60407.643165872 2024-04-07T15:26:09.531302+00:00 19994330.277943100780 27870000.000023417175 262864330.277962833643 1 60407.643177443 2024-04-07T15:26:10.531084+00:00 19994330.277849506587 27870000.000030398369 262864330.277876198292 1 60407.643189023 2024-04-07T15:26:11.531582+00:00 19994330.277979582548 27869999.999993640929 262864330.277969539165 1 60407.643200584 2024-04-07T15:26:12.530446+00:00 19994330.278150018305 27870000.000032898039 262864330.278179228306 1 60407.643212114 2024-04-07T15:26:13.526618+00:00 19994330.277961269021 27869999.999963328242 262864330.277920901775 1 60407.643223894 2024-04-07T15:26:14.544404+00:00 19994330.277929197997 27870000.000006970018 262864330.277932465076 1 60407.643235327 2024-04-07T15:26:15.532243+00:00 19994330.277823202312 27869999.999958477914 262864330.277777999640 1 60407.643246782 2024-04-07T15:26:16.522009+00:00 19994330.278053730726 27869999.999996487051 262864330.278046518564 1 60407.643258477 2024-04-07T15:26:17.532422+00:00 19994330.277913458645 27869999.999942641705 262864330.277852386236 1 60407.643269936 2024-04-07T15:26:18.522451+00:00 19994330.278003275394 27870000.000026308000 262864330.278025895357 1 60407.643281626 2024-04-07T15:26:19.532483+00:00 19994330.277888711542 27870000.000037588179 262864330.277922600508 1 60407.643293092 2024-04-07T15:26:20.523155+00:00 19994330.278011586517 27869999.999962341040 262864330.277970224619 1 60407.643304724 2024-04-07T15:26:21.528174+00:00 19994330.277918022126 27870000.000018335879 262864330.277932643890 1 60407.643316311 2024-04-07T15:26:22.529309+00:00 19994330.278189536184 27870000.000010032207 262864330.278195887804 1 60407.643327895 2024-04-07T15:26:23.530079+00:00 19994330.277863048017 27870000.000023648143 262864330.277883023024 1 60407.643339523 2024-04-07T15:26:24.534797+00:00 19994330.277987156063 27870000.000021368265 262864330.278004825115 1 60407.643350988 2024-04-07T15:26:25.525391+00:00 19994330.277809329331 27869999.999980296940 262864330.277785927057 1 60407.643362578 2024-04-07T15:26:26.526692+00:00 19994330.278312589973 27869999.999978758395 262864330.278287649155 1 60407.643374179 2024-04-07T15:26:27.529049+00:00 19994330.277757868171 27869999.999918267131 262864330.277672469616 1 60407.643385686 2024-04-07T15:26:28.523289+00:00 19994330.278087411076 27869999.999987468123 262864330.278071194887 1 60407.643397294 2024-04-07T15:26:29.526163+00:00 19994330.278078727424 27869999.999989569187 262864330.278064608574 1 60407.643408822 2024-04-07T15:26:30.522195+00:00 19994330.277946162969 27869999.999984119087 262864330.277926594019 1 60407.643420457 2024-04-07T15:26:31.527458+00:00 19994330.278156202286 27870000.000015243888 262864330.278167754412 1 60407.643432000 2024-04-07T15:26:32.524786+00:00 19994330.277828849852 27869999.999989081174 262864330.277814239264 1 60407.643443579 2024-04-07T15:26:33.525257+00:00 19994330.278021365404 27870000.000007495284 262864330.278025180101 1 60407.643455147 2024-04-07T15:26:34.524701+00:00 19994330.277923993766 27870000.000009045005 262864330.277929365635 1 60407.643466829 2024-04-07T15:26:35.534039+00:00 19994330.278095170856 27870000.000017896295 262864330.278109371662 1 60407.643478264 2024-04-07T15:26:36.521974+00:00 19994330.278076704592 27869999.999947499484 262864330.278020501137 1 60407.643489907 2024-04-07T15:26:37.527943+00:00 19994330.277838997543 27869999.999999046326 262864330.277834355831 1 60407.643501742 2024-04-07T15:26:38.550482+00:00 19994330.277911387384 27869999.999957788736 262864330.277865499258 1 60407.643513016 2024-04-07T15:26:39.524590+00:00 19994330.277819611132 27869999.999969244003 262864330.277785152197 1 60407.643524599 2024-04-07T15:26:40.525327+00:00 19994330.278166830540 27869999.999999787658 262864330.278162926435 1 60407.643536166 2024-04-07T15:26:41.524735+00:00 19994330.277586586773 27869999.999971039593 262864330.277553915977 1 60407.643547836 2024-04-07T15:26:42.533014+00:00 19994330.278465360403 27870000.000017136335 262864330.278478801250 1 60407.643559304 2024-04-07T15:26:43.523859+00:00 19994330.277861863375 27870000.000031005591 262864330.277889162302 1 60407.643570868 2024-04-07T15:26:44.523023+00:00 19994330.277997024357 27870000.000015251338 262864330.278008580208 1 60407.643582476 2024-04-07T15:26:45.525952+00:00 19994330.277979142964 27869999.999916054308 262864330.277891486883 1 60407.643594021 2024-04-07T15:26:46.523412+00:00 19994330.277887996286 27870000.000012781471 262864330.277897089720 1 60407.643605644 2024-04-07T15:26:47.527679+00:00 19994330.277956955135 27869999.999977160245 262864330.277930438519 1 60407.643617335 2024-04-07T15:26:48.537703+00:00 19994330.277900002897 27869999.999921154231 262864330.277817457914 1 60407.643628875 2024-04-07T15:26:49.534812+00:00 19994330.277858946472 27870000.000024326146 262864330.277879565954 1 60407.643640374 2024-04-07T15:26:50.528314+00:00 19994330.278136856854 27869999.999958973378 262864330.278092116117 1 60407.643652000 2024-04-07T15:26:51.532815+00:00 19994330.277870677412 27869999.999987617135 262864330.277854591608 1 60407.643663677 2024-04-07T15:26:52.541694+00:00 19994330.278007011861 27870000.000025611371 262864330.278028905392 1 60407.643675127 2024-04-07T15:26:53.531002+00:00 19994330.278063304722 27870000.000019885600 262864330.278079479933 1 60407.643686749 2024-04-07T15:26:54.535099+00:00 19994330.277801722288 27869999.999973017722 262864330.277771055698 1 60407.643698255 2024-04-07T15:26:55.529240+00:00 19994330.277824025601 27870000.000016652048 262864330.277836978436 1 60407.643709877 2024-04-07T15:26:56.533352+00:00 19994330.278060644865 27870000.000024110079 262864330.278081059456 1 60407.643721472 2024-04-07T15:26:57.535237+00:00 19994330.277833100408 27869999.999969817698 262864330.277799218893 1 60407.643732984 2024-04-07T15:26:58.529794+00:00 19994330.277918472886 27869999.999986469746 262864330.277901232243 1 60407.643744537 2024-04-07T15:26:59.527957+00:00 19994330.277898546308 27869999.999982003123 262864330.277876853943 1 60407.643756147 2024-04-07T15:27:00.531133+00:00 19994330.277914833277 27869999.999966684729 262864330.277877807617 1 60407.643767813 2024-04-07T15:27:01.539072+00:00 19994330.278116196394 27870000.000010076910 262864330.278122574091 1 60407.643779260 2024-04-07T15:27:02.528041+00:00 19994330.278000451624 27869999.999963533133 262864330.277960270643 1 60407.643790870 2024-04-07T15:27:03.531165+00:00 19994330.278059817851 27870000.000033974648 262864330.278090089560 1 60407.643802393 2024-04-07T15:27:04.526747+00:00 19994330.277840904891 27870000.000011060387 262864330.277848273516 1 60407.643813973 2024-04-07T15:27:05.527268+00:00 19994330.277847018093 27869999.999977312982 262864330.277820646763 1 60407.643825489 2024-04-07T15:27:06.522276+00:00 19994330.278239320964 27870000.000033896416 262864330.278269499540 1 60407.643837181 2024-04-07T15:27:07.532415+00:00 19994330.277892936021 27869999.999960251153 262864330.277849495411 1 60407.643848653 2024-04-07T15:27:08.523605+00:00 19994330.277915295213 27870000.000007797033 262864330.277919411659 1 60407.643860232 2024-04-07T15:27:09.524074+00:00 19994330.277893763036 27869999.999986264855 262864330.277876317501 1 60407.643871804 2024-04-07T15:27:10.523892+00:00 19994330.278000541031 27869999.999995294958 262864330.277992129326 1 60407.643883431 2024-04-07T15:27:11.528468+00:00 19994330.278114259243 27869999.999963700771 262864330.278074264526 1 60407.643894922 2024-04-07T15:27:12.521225+00:00 19994330.277788866311 27870000.000003542751 262864330.277788728476 1 60407.643906564 2024-04-07T15:27:13.527123+00:00 19994330.278106734157 27870000.000005971640 262864330.278109014034 1 60407.643918133 2024-04-07T15:27:14.526732+00:00 19994330.277963642031 27869999.999991849065 262864330.277951776981 1 60407.643929682 2024-04-07T15:27:15.524508+00:00 19994330.277914728969 27870000.000001858920 262864330.277912884951 1 60407.643941331 2024-04-07T15:27:16.531012+00:00 19994330.277874436229 27870000.000031940639 262864330.277902692556 1 60407.643952804 2024-04-07T15:27:17.522238+00:00 19994330.278088755906 27870000.000042330474 262864330.278127372265 1 60407.643964389 2024-04-07T15:27:18.523258+00:00 19994330.277895670384 27869999.999970264733 262864330.277862221003 1 60407.643975958 2024-04-07T15:27:19.522758+00:00 19994330.277872256935 27869999.999983940274 262864330.277852505445 1 60407.643987526 2024-04-07T15:27:20.522264+00:00 19994330.277838181704 27870000.000001318753 262864330.277835786343 1 60407.643999130 2024-04-07T15:27:21.524798+00:00 19994330.278010044247 27869999.999980349094 262864330.277986705303 1 60407.644010728 2024-04-07T15:27:22.526880+00:00 19994330.277987293899 27870000.000001750886 262864330.277985364199 1 60407.644022287 2024-04-07T15:27:23.525597+00:00 19994330.278022885323 27870000.000027254224 262864330.278046429157 1 60407.644033899 2024-04-07T15:27:24.528815+00:00 19994330.277896378189 27869999.999986238778 262864330.277878910303 1 60407.644045449 2024-04-07T15:27:25.526801+00:00 19994330.277933865786 27869999.999992240220 262864330.277922421694 1 60407.644056972 2024-04-07T15:27:26.522397+00:00 19994330.278107129037 27869999.999973654747 262864330.278077095747 1 60407.644068894 2024-04-07T15:27:27.552432+00:00 19994330.278031788766 27869999.999971538782 262864330.277999639511 1 60407.644080184 2024-04-07T15:27:28.527924+00:00 19994330.277812406421 27869999.999975576997 262864330.277784287930 1 60407.644091971 2024-04-07T15:27:29.546258+00:00 19994330.277859266847 27870000.000019218773 262864330.277874797583 1 60407.644103331 2024-04-07T15:27:30.527801+00:00 19994330.278111845255 27869999.999991409481 262864330.278099566698 1 60407.644115130 2024-04-07T15:27:31.547246+00:00 19994330.278149764985 27869999.999962180853 262864330.278108239174 1 60407.644126519 2024-04-07T15:27:32.531256+00:00 19994330.277910228819 27870000.000005744398 262864330.277912288904 1 60407.644138131 2024-04-07T15:27:33.534542+00:00 19994330.278007492423 27869999.999917197973 262864330.277921020985 1 60407.644149614 2024-04-07T15:27:34.526590+00:00 19994330.277844179422 27870000.000008717179 262864330.277849197388 1 60407.644161266 2024-04-07T15:27:35.533419+00:00 19994330.278004508466 27869999.999993208796 262864330.277994006872 1 60407.644172801 2024-04-07T15:27:36.530015+00:00 19994330.277845121920 27870000.000000391155 262864330.277841806412 1 60407.644184341 2024-04-07T15:27:37.527031+00:00 19994330.278109554201 27870000.000032737851 262864330.278138577938 1 60407.644195982 2024-04-07T15:27:38.532817+00:00 19994330.277666453272 27869999.999953135848 262864330.277615904808 1 60407.644207443 2024-04-07T15:27:39.523078+00:00 19994330.277977582067 27870000.000022619963 262864330.277996510267 1 60407.644219154 2024-04-07T15:27:40.534922+00:00 19994330.277978114784 27870000.000030495226 262864330.278004914522 1 60407.644230647 2024-04-07T15:27:41.527947+00:00 19994330.278066795319 27870000.000001132488 262864330.278064221144 1 60407.644242250 2024-04-07T15:27:42.530388+00:00 19994330.277901314199 27869999.999960523099 262864330.277858138084 1 60407.644253901 2024-04-07T15:27:43.537054+00:00 19994330.277957286686 27870000.000006511807 262864330.277960091829 1 60407.644265347 2024-04-07T15:27:44.525943+00:00 19994330.277867589146 27870000.000028304756 262864330.277892202139 1 60407.644276925 2024-04-07T15:27:45.526346+00:00 19994330.278091955930 27869999.999973103404 262864330.278061389923 1 60407.644288664 2024-04-07T15:27:46.540554+00:00 19994330.278017338365 27870000.000034824014 262864330.278048455715 1 60407.644300101 2024-04-07T15:27:47.528728+00:00 19994330.278063710779 27870000.000023361295 262864330.278083384037 1 60407.644311638 2024-04-07T15:27:48.525539+00:00 19994330.277810845524 27870000.000017825514 262864330.277824968100 1 60407.644323312 2024-04-07T15:27:49.534178+00:00 19994330.278161361814 27870000.000027649105 262864330.278185307980 1 60407.644334822 2024-04-07T15:27:50.528651+00:00 19994330.278033386916 27870000.000049099326 262864330.278078794479 1 60407.644346421 2024-04-07T15:27:51.530793+00:00 19994330.277976319194 27869999.999997325242 262864330.277969956398 1 60407.644358130 2024-04-07T15:27:52.542468+00:00 19994330.278262153268 27870000.000014469028 262864330.278272926807 1 60407.644369644 2024-04-07T15:27:53.537212+00:00 19994330.277802344412 27869999.999998312443 262864330.277796953917 1 60407.644381166 2024-04-07T15:27:54.532774+00:00 19994330.278127830476 27869999.999978117645 262864330.278102248907 1 60407.644392927 2024-04-07T15:27:55.548905+00:00 19994330.277901519090 27869999.999991971999 262864330.277889817953 1 60407.644404279 2024-04-07T15:27:56.529713+00:00 19994330.277939014137 27870000.000003177673 262864330.277938514948 1 60407.644415845 2024-04-07T15:27:57.528978+00:00 19994330.278112851083 27869999.999994978309 262864330.278104156256 1 60407.644427373 2024-04-07T15:27:58.525003+00:00 19994330.277866229415 27869999.999988395721 262864330.277850925922 1 60407.644439009 2024-04-07T15:27:59.530418+00:00 19994330.278071615845 27870000.000013258308 262864330.278081178665 1 60407.644450577 2024-04-07T15:28:00.529900+00:00 19994330.278036795557 27870000.000032734126 262864330.278065830469 1 60407.644462107 2024-04-07T15:28:01.526068+00:00 19994330.277904435992 27869999.999985605478 262864330.277886331081 1 60407.644473656 2024-04-07T15:28:02.523908+00:00 19994330.277877256274 27870000.000026945025 262864330.277900516987 1 60407.644485257 2024-04-07T15:28:03.526164+00:00 19994330.277829010040 27870000.000020071864 262864330.277845412493 1 60407.644496800 2024-04-07T15:28:04.523513+00:00 19994330.277881115675 27869999.999986946583 262864330.277864366770 1 60407.644508413 2024-04-07T15:28:05.526885+00:00 19994330.277918282896 27870000.000021129847 262864330.277935713530 1 60407.644519988 2024-04-07T15:28:06.526921+00:00 19994330.277942020446 27869999.999958515167 262864330.277896851301 1 60407.644531537 2024-04-07T15:28:07.524776+00:00 19994330.278069701046 27870000.000040605664 262864330.278106600046 1 60407.644543170 2024-04-07T15:28:08.529880+00:00 19994330.277926031500 27870000.000004790723 262864330.277927130461 1 60407.644554724 2024-04-07T15:28:09.528123+00:00 19994330.278058771044 27870000.000019919127 262864330.278074979782 1 60407.644566314 2024-04-07T15:28:10.529573+00:00 19994330.277984939516 27870000.000008258969 262864330.277989506721 1 60407.644577860 2024-04-07T15:28:11.527089+00:00 19994330.278244137764 27870000.000021755695 262864330.278262197971 1 60407.644589513 2024-04-07T15:28:12.533923+00:00 19994330.277959976345 27869999.999988976866 262864330.277945250273 1 60407.644600997 2024-04-07T15:28:13.526162+00:00 19994330.277979768813 27869999.999988593161 262864330.277964651585 1 60407.644612679 2024-04-07T15:28:14.535439+00:00 19994330.277891073376 27870000.000026531518 262864330.277913898230 1 60407.644624132 2024-04-07T15:28:15.524969+00:00 19994330.278026577085 27869999.999978400767 262864330.278001278639 1 60407.644635692 2024-04-07T15:28:16.523822+00:00 19994330.278135679662 27869999.999986790121 262864330.278118789196 1 60407.644647272 2024-04-07T15:28:17.524333+00:00 19994330.277928676456 27869999.999996457249 262864330.277921438217 1 60407.644658874 2024-04-07T15:28:18.526727+00:00 19994330.277767833322 27869999.999991510063 262864330.277755647898 1 60407.644670445 2024-04-07T15:28:19.526495+00:00 19994330.278045278043 27870000.000019468367 262864330.278061032295 1 60407.644682272 2024-04-07T15:28:20.548276+00:00 19994330.277922205627 27869999.999981589615 262864330.277900099754 1 60407.644693851 2024-04-07T15:28:21.548691+00:00 19994330.277790464461 27869999.999983627349 262864330.277770400047 1 60407.644705168 2024-04-07T15:28:22.526562+00:00 19994330.277841746807 27870000.000052075833 262864330.277890115976 1 60407.644716752 2024-04-07T15:28:23.527370+00:00 19994330.278320439160 27869999.999967075884 262864330.278283804655 1 60407.644728273 2024-04-07T15:28:24.522808+00:00 19994330.277718771249 27869999.999969117343 262864330.277684211731 1 60407.644739853 2024-04-07T15:28:25.523341+00:00 19994330.278052069247 27869999.999996654689 262864330.278045028448 1 60407.644751413 2024-04-07T15:28:26.522102+00:00 19994330.277938243002 27869999.999986123294 262864330.277920663357 1 60407.644763180 2024-04-07T15:28:27.538726+00:00 19994330.278007443994 27869999.999972864985 262864330.277976632118 1 60407.644774574 2024-04-07T15:28:28.523181+00:00 19994330.278033044189 27870000.000005390495 262864330.278034746647 1 60407.644786170 2024-04-07T15:28:29.525112+00:00 19994330.277917034924 27870000.000056948513 262864330.277970284224 1 60407.644797713 2024-04-07T15:28:30.522469+00:00 19994330.277899347246 27869999.999986376613 262864330.277882039547 1 60407.644809286 2024-04-07T15:28:31.522277+00:00 19994330.278015151620 27869999.999997697771 262864330.278009176254 1 60407.644820905 2024-04-07T15:28:32.526162+00:00 19994330.277856118977 27870000.000011634082 262864330.277864038944 1 60407.644832453 2024-04-07T15:28:33.523906+00:00 19994330.278034314513 27869999.999964185059 262864330.277994811535 1 60407.644844012 2024-04-07T15:28:34.522639+00:00 19994330.277750633657 27869999.999990381300 262864330.277737319469 1 60407.644855631 2024-04-07T15:28:35.526515+00:00 19994330.278138674796 27869999.999974992126 262864330.278109967709 1 60407.644867145 2024-04-07T15:28:36.521368+00:00 19994330.278045155108 27869999.999978497624 262864330.278019934893 1 60407.644878766 2024-04-07T15:28:37.525429+00:00 19994330.277635104954 27870000.000009916723 262864330.277641326189 1 60407.644890357 2024-04-07T15:28:38.526839+00:00 19994330.277931936085 27870000.000019360334 262864330.277947604656 1 60407.644901893 2024-04-07T15:28:39.523572+00:00 19994330.277879036963 27869999.999967101961 262864330.277842432261 1 60407.644913480 2024-04-07T15:28:40.524654+00:00 19994330.278170909733 27869999.999996334314 262864330.278163552284 1 60407.644925173 2024-04-07T15:28:41.534975+00:00 19994330.278079006821 27870000.000053063035 262864330.278128355742 1 60407.644936649 2024-04-07T15:28:42.526463+00:00 19994330.277854699641 27869999.999990269542 262864330.277841299772 1 60407.644948207 2024-04-07T15:28:43.525118+00:00 19994330.277870286256 27870000.000004552305 262864330.277871161699 1 60407.644959797 2024-04-07T15:28:44.526495+00:00 19994330.277899343520 27870000.000042218715 262864330.277937889099 1 60407.644971403 2024-04-07T15:28:45.529231+00:00 19994330.278104398400 27870000.000000379980 262864330.278101086617 1 60407.644982967 2024-04-07T15:28:46.528292+00:00 19994330.277993299067 27870000.000008732080 262864330.277998328209 1 60407.644994506 2024-04-07T15:28:47.525323+00:00 19994330.277928415686 27870000.000012904406 262864330.277937620878 1 60407.645006055 2024-04-07T15:28:48.523151+00:00 19994330.277854908258 27870000.000010460615 262864330.277861684561 1 60407.645017722 2024-04-07T15:28:49.531163+00:00 19994330.278121989220 27869999.999997980893 262864330.278116255999 1 60407.645029391 2024-04-07T15:28:50.539420+00:00 19994330.278091549873 27869999.999993480742 262864330.278081327677 1 60407.645040880 2024-04-07T15:28:51.532054+00:00 19994330.277835547924 27870000.000018950552 262864330.277850806713 1 60407.645052507 2024-04-07T15:28:52.536553+00:00 19994330.278076626360 27870000.000006064773 262864330.278079003096 1 60407.645063973 2024-04-07T15:28:53.527222+00:00 19994330.278127875179 27870000.000032920390 262864330.278157114983 1 60407.645075633 2024-04-07T15:28:54.534694+00:00 19994330.277913697064 27870000.000008367002 262864330.277918368578 1 60407.645087263 2024-04-07T15:28:55.539524+00:00 19994330.277960993350 27870000.000011719763 262864330.277969002724 1 60407.645098736 2024-04-07T15:28:56.530743+00:00 19994330.278003484011 27869999.999993633479 262864330.277993410826 1 60407.645110284 2024-04-07T15:28:57.528575+00:00 19994330.277746841311 27870000.000001650304 262864330.277744770050 1 60407.645122046 2024-04-07T15:28:58.544776+00:00 19994330.278010662645 27870000.000007171184 262864330.278014153242 1 60407.645133573 2024-04-07T15:28:59.540693+00:00 19994330.277848374099 27869999.999970976263 262864330.277815639973 1 60407.645144978 2024-04-07T15:29:00.526079+00:00 19994330.278028901666 27869999.999978143722 262864330.278003364801 1 60407.645156532 2024-04-07T15:29:01.524346+00:00 19994330.278035961092 27870000.000005204231 262864330.278037488461 1 60407.645168088 2024-04-07T15:29:02.522859+00:00 19994330.277878683060 27870000.000036187470 262864330.277911156416 1 60407.645179678 2024-04-07T15:29:03.524168+00:00 19994330.277858547866 27870000.000017896295 262864330.277872741222 1 60407.645191233 2024-04-07T15:29:04.522517+00:00 19994330.278327740729 27869999.999987065792 262864330.278311103582 1 60407.645202809 2024-04-07T15:29:05.522662+00:00 19994330.277880560607 27870000.000032782555 262864330.277909636497 1 60407.645214410 2024-04-07T15:29:06.525078+00:00 19994330.277954429388 27870000.000019561499 262864330.277970284224 1 60407.645225995 2024-04-07T15:29:07.525998+00:00 19994330.278065975755 27869999.999971792102 262864330.278034090996 1 60407.645237538 2024-04-07T15:29:08.523297+00:00 19994330.277843639255 27869999.999990180135 262864330.277830123901 1 60407.645249106 2024-04-07T15:29:09.522729+00:00 19994330.278071492910 27869999.999992452562 262864330.278060257435 1 60407.645260689 2024-04-07T15:29:10.523510+00:00 19994330.277840465307 27869999.999950286001 262864330.277787059546 1 60407.645272275 2024-04-07T15:29:11.524569+00:00 19994330.277942087501 27870000.000021718442 262864330.277960121632 1 60407.645283982 2024-04-07T15:29:12.536057+00:00 19994330.278101161122 27869999.999985259026 262864330.278082728386 1 60407.645295526 2024-04-07T15:29:13.533457+00:00 19994330.277975257486 27869999.999997217208 262864330.277968794107 1 60407.645307048 2024-04-07T15:29:14.528981+00:00 19994330.277897253633 27870000.000017575920 262864330.277911126614 1 60407.645318598 2024-04-07T15:29:15.526874+00:00 19994330.278031382710 27870000.000048212707 262864330.278075903654 1 60407.645330144 2024-04-07T15:29:16.524447+00:00 19994330.278015688062 27869999.999973386526 262864330.277985394001 1 60407.645341945 2024-04-07T15:29:17.544041+00:00 19994330.277746103704 27870000.000014103949 262864330.277756512165 1 60407.645353353 2024-04-07T15:29:18.529671+00:00 19994330.278121545911 27870000.000016652048 262864330.278134524822 1 60407.645364963 2024-04-07T15:29:19.532772+00:00 19994330.278297748417 27870000.000033486634 262864330.278327554464 1 60407.645376536 2024-04-07T15:29:20.532674+00:00 19994330.278088115156 27869999.999996054918 262864330.278080493212 1 60407.645388161 2024-04-07T15:29:21.537081+00:00 19994330.277972668409 27869999.999963428825 262864330.277932405472 1 60407.645399611 2024-04-07T15:29:22.526345+00:00 19994330.278027385473 27870000.000016145408 262864330.278039842844 1 60407.645411154 2024-04-07T15:29:23.523745+00:00 19994330.277831617743 27870000.000013172626 262864330.277841091156 1 60407.645422921 2024-04-07T15:29:24.540369+00:00 19994330.277982152998 27870000.000017683953 262864330.277996122837 1 60407.645434329 2024-04-07T15:29:25.526025+00:00 19994330.277890469879 27870000.000025134534 262864330.277911901474 1 60407.645445929 2024-04-07T15:29:26.528307+00:00 19994330.278086870909 27870000.000032316893 262864330.278115481138 1 60407.645457477 2024-04-07T15:29:27.526024+00:00 19994330.278176173568 27870000.000039763749 262864330.278212249279 1 60407.645469189 2024-04-07T15:29:28.537937+00:00 19994330.277744881809 27870000.000005818903 262864330.277747005224 1 60407.645480658 2024-04-07T15:29:29.528892+00:00 19994330.278033252805 27869999.999972611666 262864330.278002172709 1 60407.645492229 2024-04-07T15:29:30.528577+00:00 19994330.278010345995 27869999.999960929155 262864330.277967572212 1 60407.645503852 2024-04-07T15:29:31.532829+00:00 19994330.277760121971 27869999.999983355403 262864330.277739793062 1 60407.645515437 2024-04-07T15:29:32.533801+00:00 19994330.278113123029 27869999.999992124736 262864330.278101563454 1 60407.645527652 2024-04-07T15:29:33.589140+00:00 19994330.277911748737 27870000.000005558133 262864330.277913600206 1 60407.645538608 2024-04-07T15:29:34.535721+00:00 19994330.278019435704 27869999.999991726130 262864330.278007447720 1 60407.645550194 2024-04-07T15:29:35.536788+00:00 19994330.277841027826 27870000.000019054860 262864330.277856379747 1 60407.645561794 2024-04-07T15:29:36.538965+00:00 19994330.277951322496 27870000.000038679689 262864330.277986317873 1 60407.645573260 2024-04-07T15:29:37.529674+00:00 19994330.278106577694 27869999.999966129661 262864330.278069019318 1 60407.645584832 2024-04-07T15:29:38.529489+00:00 19994330.277920879424 27870000.000025462359 262864330.277942627668 1 60407.645596373 2024-04-07T15:29:39.526621+00:00 19994330.277767457068 27870000.000017091632 262864330.277780860662 1 60407.645607952 2024-04-07T15:29:40.527085+00:00 19994330.277777895331 27870000.000002730638 262864330.277776956558 1 60407.645619648 2024-04-07T15:29:41.537601+00:00 19994330.278071742505 27869999.999992154539 262864330.278060197830 1 60407.645631145 2024-04-07T15:29:42.530933+00:00 19994330.277783580124 27870000.000002976507 262864330.277782857418 1 60407.645642741 2024-04-07T15:29:43.532771+00:00 19994330.277862012386 27870000.000008005649 262864330.277866333723 1 60407.645654266 2024-04-07T15:29:44.528552+00:00 19994330.277921620756 27869999.999980885535 262864330.277898818254 1 60407.645665791 2024-04-07T15:29:45.524373+00:00 19994330.278126329184 27870000.000004272908 262864330.278126895428 1 60407.645677362 2024-04-07T15:29:46.524047+00:00 19994330.277936436236 27869999.999999903142 262864330.277932643890 1 60407.645688907 2024-04-07T15:29:47.521559+00:00 19994330.278000425547 27869999.999988745898 262864330.277985453606 1 60407.645700539 2024-04-07T15:29:48.526591+00:00 19994330.278162967414 27870000.000044725835 262864330.278203994036 1 60407.645712270 2024-04-07T15:29:49.540128+00:00 19994330.277693375945 27870000.000005695969 262864330.277695357800 1 60407.645723722 2024-04-07T15:29:50.529618+00:00 19994330.278012383729 27870000.000045195222 262864330.278053879738 1 60407.645735279 2024-04-07T15:29:51.528069+00:00 19994330.277888115495 27870000.000016495585 262864330.277900934219 1 60407.645746940 2024-04-07T15:29:52.535617+00:00 19994330.277839038521 27869999.999991953373 262864330.277827292681 1 60407.645758418 2024-04-07T15:29:53.527314+00:00 19994330.277896236628 27869999.999981328845 262864330.277873873711 1 60407.645770089 2024-04-07T15:29:54.535655+00:00 19994330.278220105916 27869999.999992772937 262864330.278209209442 1 60407.645781599 2024-04-07T15:29:55.530142+00:00 19994330.277913719416 27869999.999989926815 262864330.277899950743 1 60407.645793187 2024-04-07T15:29:56.531316+00:00 19994330.277959939092 27870000.000015769154 262864330.277972012758 1 60407.645804720 2024-04-07T15:29:57.527800+00:00 19994330.277879904956 27869999.999994911253 262864330.277871102095 1 60407.645816372 2024-04-07T15:29:58.534543+00:00 19994330.278116442263 27870000.000013556331 262864330.278126299381 1 60407.645827959 2024-04-07T15:29:59.535628+00:00 19994330.278014305979 27870000.000013217330 262864330.278023838997 1 60407.645839418 2024-04-07T15:30:00.525701+00:00 19994330.277983583510 27869999.999999683350 262864330.277979552746 1 60407.645851886 2024-04-07T15:30:01.602921+00:00 19994330.277869980782 27870000.000008512288 262864330.277874797583 1 60407.645863316 2024-04-07T15:30:02.590551+00:00 19994330.278236899525 27870000.000009637326 262864330.278242826462 1 60407.645874226 2024-04-07T15:30:03.533066+00:00 19994330.277885500342 27869999.999962516129 262864330.277844309807 1 60407.645885808 2024-04-07T15:30:04.533841+00:00 19994330.278020765632 27869999.999995101243 262864330.278012186289 1 60407.645897426 2024-04-07T15:30:05.537620+00:00 19994330.277855113149 27870000.000010058284 262864330.277861475945 1 60407.645908917 2024-04-07T15:30:06.530469+00:00 19994330.278014462441 27869999.999984655529 262864330.277995407581 1 60407.645920466 2024-04-07T15:30:07.528230+00:00 19994330.277812134475 27869999.999988783151 262864330.277797222137 1 60407.645932072 2024-04-07T15:30:08.530996+00:00 19994330.278301887214 27869999.999999813735 262864330.278298020363 1 60407.645943619 2024-04-07T15:30:09.528683+00:00 19994330.277654688805 27870000.000005036592 262864330.277656018734 1 60407.645955256 2024-04-07T15:30:10.534126+00:00 19994330.278178568929 27870000.000013001263 262864330.278187870979 1 60407.645966765 2024-04-07T15:30:11.528446+00:00 19994330.278116997331 27870000.000005435199 262864330.278118729591 1 60407.645978389 2024-04-07T15:30:12.532819+00:00 19994330.277824316174 27869999.999983202666 262864330.277803808451 1 60407.645989961 2024-04-07T15:30:13.532585+00:00 19994330.277849856764 27869999.999996758997 262864330.277842909098 1 60407.646001508 2024-04-07T15:30:14.530342+00:00 19994330.278047114611 27869999.999994020909 262864330.278037428856 1 60407.646013335 2024-04-07T15:30:15.552127+00:00 19994330.278102159500 27869999.999974995852 262864330.278073459864 1 60407.646024655 2024-04-07T15:30:16.530137+00:00 19994330.277792364359 27869999.999980438501 262864330.277769118547 1 60407.646036289 2024-04-07T15:30:17.535389+00:00 19994330.277830567211 27869999.999981131405 262864330.277808010578 1 60407.646047864 2024-04-07T15:30:18.535417+00:00 19994330.277912586927 27869999.999976534396 262864330.277885437012 1 60407.646059336 2024-04-07T15:30:19.526660+00:00 19994330.278051100671 27870000.000029049814 262864330.278076469898 1 60407.646070926 2024-04-07T15:30:20.528069+00:00 19994330.277880042791 27870000.000023525208 262864330.277899861336 1 60407.646082440 2024-04-07T15:30:21.522820+00:00 19994330.277856133878 27870000.000003214926 262864330.277855664492 1 60407.646094025 2024-04-07T15:30:22.523748+00:00 19994330.278161223978 27870000.000050175935 262864330.278207719326 1 60407.646106007 2024-04-07T15:30:23.559015+00:00 19994330.278187707067 27870000.000013753772 262864330.278197765350 1 60407.646117170 2024-04-07T15:30:24.523520+00:00 19994330.277966693044 27869999.999984715134 262864330.277947723866 1 60407.646128765 2024-04-07T15:30:25.525325+00:00 19994330.277933720499 27869999.999998915941 262864330.277928948402 1 60407.646140318 2024-04-07T15:30:26.523454+00:00 19994330.277805641294 27869999.999951537699 262864330.277753472328 1 60407.646151867 2024-04-07T15:30:27.521282+00:00 19994330.277908902615 27869999.999978467822 262864330.277883678675 1 60407.646163508 2024-04-07T15:30:28.527128+00:00 19994330.278316993266 27870000.000023301691 262864330.278336614370 1 60407.646175332 2024-04-07T15:30:29.548740+00:00 19994330.277899559587 27870000.000015139580 262864330.277911007404 1 60407.646186709 2024-04-07T15:30:30.531695+00:00 19994330.278039298952 27870000.000025220215 262864330.278060823679 1 60407.646198188 2024-04-07T15:30:31.523471+00:00 19994330.277972374111 27869999.999988123775 262864330.277956813574 1 60407.646209750 2024-04-07T15:30:32.522380+00:00 19994330.277971263975 27870000.000039380044 262864330.278006941080 1 60407.646221358 2024-04-07T15:30:33.525315+00:00 19994330.277863625437 27869999.999989990145 262864330.277849912643 1 60407.646232906 2024-04-07T15:30:34.523038+00:00 19994330.277863718569 27869999.999975685030 262864330.277835696936 1 60407.646244472 2024-04-07T15:30:35.522366+00:00 19994330.277745816857 27870000.000015173107 262864330.277757287025 1 60407.646256045 2024-04-07T15:30:36.522310+00:00 19994330.278211455792 27869999.999993983656 262864330.278201729059 1 60407.646267660 2024-04-07T15:30:37.525805+00:00 19994330.277981270105 27870000.000008314848 262864330.277985900640 1 60407.646279219 2024-04-07T15:30:38.524510+00:00 19994330.277933191508 27870000.000006332994 262864330.277935802937 1 60407.646290786 2024-04-07T15:30:39.523884+00:00 19994330.277905490249 27869999.999986790121 262864330.277888596058 1 60407.646302356 2024-04-07T15:30:40.523611+00:00 19994330.277789670974 27870000.000000834465 262864330.277786821127 1 60407.646313909 2024-04-07T15:30:41.521769+00:00 19994330.277994468808 27869999.999970499426 262864330.277961254120 1 60407.646325490 2024-04-07T15:30:42.522287+00:00 19994330.277805875987 27870000.000038292259 262864330.277840465307 1 60407.646337165 2024-04-07T15:30:43.531105+00:00 19994330.277921948582 27869999.999988652766 262864330.277906894684 1 60407.646348666 2024-04-07T15:30:44.524798+00:00 19994330.278062961996 27869999.999966345727 262864330.278025627136 1 60407.646360246 2024-04-07T15:30:45.525303+00:00 19994330.277835562825 27869999.999961923808 262864330.277793765068 1 60407.646371814 2024-04-07T15:30:46.524716+00:00 19994330.278274174780 27869999.999957229942 262864330.278227716684 1 60407.646383364 2024-04-07T15:30:47.522676+00:00 19994330.277736969292 27869999.999945130199 262864330.277678400278 1 60407.646394958 2024-04-07T15:30:48.524384+00:00 19994330.277807641774 27869999.999985344708 262864330.277789294720 1 60407.646406548 2024-04-07T15:30:49.525757+00:00 19994330.278101183474 27869999.999968580902 262864330.278066068888 1 60407.646418091 2024-04-07T15:30:50.523084+00:00 19994330.277903359383 27869999.999985259026 262864330.277884900570 1 60407.646429655 2024-04-07T15:30:51.522216+00:00 19994330.277970146388 27869999.999997023493 262864330.277963459492 1 60407.646441245 2024-04-07T15:30:52.523586+00:00 19994330.277883391827 27870000.000003375113 262864330.277883052826 1 60407.646452821 2024-04-07T15:30:53.523733+00:00 19994330.278058018535 27870000.000024322420 262864330.278078645468 1 60407.646464393 2024-04-07T15:30:54.523505+00:00 19994330.277878202498 27870000.000005811453 262864330.277880311012 1 60407.646475982 2024-04-07T15:30:55.524881+00:00 19994330.278102483600 27870000.000011190772 262864330.278109997511 1 60407.646487566 2024-04-07T15:30:56.525719+00:00 19994330.278023321182 27869999.999964833260 262864330.277984470129 1 60407.646499110 2024-04-07T15:30:57.523093+00:00 19994330.277974136174 27869999.999978210777 262864330.277948647738 1 60407.646510738 2024-04-07T15:30:58.527742+00:00 19994330.277906280011 27869999.999968431890 262864330.277871012688 1 60407.646522266 2024-04-07T15:30:59.523805+00:00 19994330.277933236212 27870000.000044733286 262864330.277974277735 1 60407.646533842 2024-04-07T15:31:00.523946+00:00 19994330.277951240540 27869999.999952573329 262864330.277900129557 1 60407.646545465 2024-04-07T15:31:01.528166+00:00 19994330.277929704636 27870000.000029589981 262864330.277955591679 1 60407.646557003 2024-04-07T15:31:02.525029+00:00 19994330.278174262494 27869999.999980174005 262864330.278150737286 1 60407.646568590 2024-04-07T15:31:03.526167+00:00 19994330.277811892331 27870000.000009518117 262864330.277817696333 1 60407.646580206 2024-04-07T15:31:04.529830+00:00 19994330.277738746256 27869999.999987825751 262864330.277722895145 1 60407.646591803 2024-04-07T15:31:05.531788+00:00 19994330.278076518327 27870000.000021200627 262864330.278094023466 1 60407.646603281 2024-04-07T15:31:06.523492+00:00 19994330.277974113822 27869999.999998196959 262864330.277968645096 1 60407.646614852 2024-04-07T15:31:07.523231+00:00 19994330.277983736247 27870000.000004000962 262864330.277984023094 1 60407.646626462 2024-04-07T15:31:08.526282+00:00 19994330.277947217226 27869999.999976910651 262864330.277920424938 1 60407.646637985 2024-04-07T15:31:09.521950+00:00 19994330.277937777340 27869999.999997682869 262864330.277931749821 1 60407.646649574 2024-04-07T15:31:10.523175+00:00 19994330.277953032404 27869999.999949466437 262864330.277898788452 1 60407.646661246 2024-04-07T15:31:11.531638+00:00 19994330.277841389179 27869999.999991577119 262864330.277829259634 1 60407.646672715 2024-04-07T15:31:12.522571+00:00 19994330.277954746038 27870000.000046249479 262864330.277997314930 1 60407.646684279 2024-04-07T15:31:13.521697+00:00 19994330.277775142342 27870000.000045642257 262864330.277817100286 1 60407.646695866 2024-04-07T15:31:14.522854+00:00 19994330.277966089547 27870000.000009909272 262864330.277972280979 1 60407.646707442 2024-04-07T15:31:15.523000+00:00 19994330.278051372617 27869999.999939650297 262864330.277987331152 1 60407.646719006 2024-04-07T15:31:16.522140+00:00 19994330.278117734939 27870000.000048156828 262864330.278162211180 1 60407.646730578 2024-04-07T15:31:17.521915+00:00 19994330.277923472226 27870000.000006869435 262864330.277926623821 1 60407.646742182 2024-04-07T15:31:18.524526+00:00 19994330.277909841388 27870000.000012967736 262864330.277919113636 1 60407.646753732 2024-04-07T15:31:19.522458+00:00 19994330.277881145477 27869999.999980736524 262864330.277858197689 1 60407.646765329 2024-04-07T15:31:20.524407+00:00 19994330.277815334499 27870000.000013940036 262864330.277825593948 1 60407.646776887 2024-04-07T15:31:21.523055+00:00 19994330.278021909297 27869999.999968890101 262864330.277987092733 1 60407.646788461 2024-04-07T15:31:22.523040+00:00 19994330.278017561883 27869999.999993588775 262864330.278007447720 1 60407.646800028 2024-04-07T15:31:23.522426+00:00 19994330.277956999838 27869999.999977722764 262864330.277931004763 1 60407.646811635 2024-04-07T15:31:24.525273+00:00 19994330.277828987688 27869999.999994158745 262864330.277819454670 1 60407.646823189 2024-04-07T15:31:25.523567+00:00 19994330.278076164424 27870000.000028152019 262864330.278100639582 1 60407.646834785 2024-04-07T15:31:26.525381+00:00 19994330.277853272855 27870000.000005081296 262864330.277854651213 1 60407.646846334 2024-04-07T15:31:27.523215+00:00 19994330.278001796454 27870000.000016570091 262864330.278014659882 1 60407.646857960 2024-04-07T15:31:28.527718+00:00 19994330.277838934213 27870000.000007342547 262864330.277842581272 1 60407.646869507 2024-04-07T15:31:29.525355+00:00 19994330.277926448733 27869999.999998290092 262864330.277921050787 1 60407.646881064 2024-04-07T15:31:30.523922+00:00 19994330.277866903692 27869999.999996177852 262864330.277859389782 1 60407.646892671 2024-04-07T15:31:31.526799+00:00 19994330.278095133603 27870000.000020861626 262864330.278112292290 1 60407.646904233 2024-04-07T15:31:32.525717+00:00 19994330.277964916080 27870000.000006888062 262864330.277968108654 1 60407.646915781 2024-04-07T15:31:33.523471+00:00 19994330.277985524386 27869999.999981824309 262864330.277963638306 1 60407.646927400 2024-04-07T15:31:34.527300+00:00 19994330.277928926051 27869999.999963682145 262864330.277888894081 1 60407.646938940 2024-04-07T15:31:35.524365+00:00 19994330.277964960784 27870000.000029698014 262864330.277990937233 1 60407.646950541 2024-04-07T15:31:36.526722+00:00 19994330.278009969741 27870000.000043988228 262864330.278050273657 1 60407.646962089 2024-04-07T15:31:37.524485+00:00 19994330.277943789959 27870000.000033233315 262864330.277973324060 1 60407.646973663 2024-04-07T15:31:38.524518+00:00 19994330.278009451926 27869999.999984774739 262864330.277990520000 1 60407.646985208 2024-04-07T15:31:39.521946+00:00 19994330.277848053724 27870000.000010676682 262864330.277855038643 1 60407.646996828 2024-04-07T15:31:40.525902+00:00 19994330.277822941542 27869999.999954592437 262864330.277773827314 1 60407.647008419 2024-04-07T15:31:41.527415+00:00 19994330.277987882495 27869999.999936465174 262864330.277920663357 1 60407.647019980 2024-04-07T15:31:42.526237+00:00 19994330.277853991836 27869999.999996766448 262864330.277847081423 1 60407.647031517 2024-04-07T15:31:43.523094+00:00 19994330.278095744550 27869999.999947033823 262864330.278039097786 1 60407.647043073 2024-04-07T15:31:44.521514+00:00 19994330.277868025005 27870000.000027216971 262864330.277891546488 1 60407.647054641 2024-04-07T15:31:45.520942+00:00 19994330.278212875128 27869999.999989025295 262864330.278198212385 1 60407.647066229 2024-04-07T15:31:46.522230+00:00 19994330.277640711516 27869999.999995686114 262864330.277632683516 1 60407.647077802 2024-04-07T15:31:47.522068+00:00 19994330.278127428144 27870000.000037968159 262864330.278161704540 1 60407.647089390 2024-04-07T15:31:48.523274+00:00 19994330.277875397354 27869999.999998517334 262864330.277870208025 1 60407.647100942 2024-04-07T15:31:49.521412+00:00 19994330.278130646795 27870000.000006400049 262864330.278133362532 1 60407.647112567 2024-04-07T15:31:50.525809+00:00 19994330.277917742729 27870000.000000767410 262864330.277914822102 1 60407.647124113 2024-04-07T15:31:51.523318+00:00 19994330.277761742473 27869999.999976210296 262864330.277734279633 1 60407.647135707 2024-04-07T15:31:52.525057+00:00 19994330.278025846928 27870000.000016693026 262864330.278038829565 1 60407.647147255 2024-04-07T15:31:53.522786+00:00 19994330.278041299433 27869999.999983031303 262864330.278020650148 1 60407.647158832 2024-04-07T15:31:54.523110+00:00 19994330.277885224670 27869999.999982714653 262864330.277864247561 1 60407.647170410 2024-04-07T15:31:55.523485+00:00 19994330.277917400002 27869999.999958045781 262864330.277871727943 1 60407.647181978 2024-04-07T15:31:56.522881+00:00 19994330.278270564973 27869999.999951988459 262864330.278218865395 1 60407.647193564 2024-04-07T15:31:57.523947+00:00 19994330.277841750532 27870000.000000972301 262864330.277839034796 1 60407.647205126 2024-04-07T15:31:58.522886+00:00 19994330.278066746891 27870000.000060163438 262864330.278123229742 1 60407.647216710 2024-04-07T15:31:59.523731+00:00 19994330.277974557132 27870000.000001046807 262864330.277971893549 1 60407.647228329 2024-04-07T15:32:00.527631+00:00 19994330.277883466333 27870000.000032819808 262864330.277912586927 1 60407.647240027 2024-04-07T15:32:01.538344+00:00 19994330.277984246612 27870000.000002581626 262864330.277983129025 1 60407.647251475 2024-04-07T15:32:02.527393+00:00 19994330.277916997671 27869999.999981191009 262864330.277894496918 1 60407.647262999 2024-04-07T15:32:03.523139+00:00 19994330.277851581573 27869999.999995607883 262864330.277843505144 1 60407.647274661 2024-04-07T15:32:04.530743+00:00 19994330.277927521616 27869999.999981146306 262864330.277904957533 1 60407.647286238 2024-04-07T15:32:05.530923+00:00 19994330.278017383069 27870000.000015784055 262864330.278029471636 1 60407.647297804 2024-04-07T15:32:06.530303+00:00 19994330.278009705245 27869999.999992251396 262864330.277998268604 1 60407.647309364 2024-04-07T15:32:07.529014+00:00 19994330.277948565781 27870000.000062789768 262864330.278007656336 1 60407.647321054 2024-04-07T15:32:08.539101+00:00 19994330.277987536043 27869999.999955911189 262864330.277939766645 1 60407.647332527 2024-04-07T15:32:09.530364+00:00 19994330.278194598854 27870000.000011399388 262864330.278202295303 1 60407.647344160 2024-04-07T15:32:10.535469+00:00 19994330.278044223785 27870000.000052776188 262864330.278093308210 1 60407.647355672 2024-04-07T15:32:11.530085+00:00 19994330.278020955622 27870000.000043906271 262864330.278061151505 1 60407.647367296 2024-04-07T15:32:12.534373+00:00 19994330.277942687273 27869999.999986678362 262864330.277925670147 1 60407.647378746 2024-04-07T15:32:13.523684+00:00 19994330.277939267457 27869999.999999832362 262864330.277935385704 1 60407.647390410 2024-04-07T15:32:14.531442+00:00 19994330.277956694365 27869999.999998014420 262864330.277951002121 1 60407.647401925 2024-04-07T15:32:15.526329+00:00 19994330.278144780546 27869999.999987963587 262864330.278129041195 1 60407.647413500 2024-04-07T15:32:16.526356+00:00 19994330.277716554701 27869999.999960888177 262864330.277673751116 1 60407.647425030 2024-04-07T15:32:17.522584+00:00 19994330.278078008443 27869999.999987673014 262864330.278061985970 1 60407.647436632 2024-04-07T15:32:18.524975+00:00 19994330.277991428971 27870000.000055249780 262864330.278042972088 1 60407.647448245 2024-04-07T15:32:19.528346+00:00 19994330.278111543506 27869999.999994710088 262864330.278102546930 1 60407.647459789 2024-04-07T15:32:20.525809+00:00 19994330.277866225690 27869999.999959908426 262864330.277822434902 1 60407.647471460 2024-04-07T15:32:21.534115+00:00 19994330.278107758611 27869999.999976187944 262864330.278080254793 1 60407.647482987 2024-04-07T15:32:22.530100+00:00 19994330.277881495655 27870000.000016737729 262864330.277894556522 1 60407.647494498 2024-04-07T15:32:23.524643+00:00 19994330.278213184327 27870000.000031910837 262864330.278241395950 1 60407.647506103 2024-04-07T15:32:24.527333+00:00 19994330.277948196977 27869999.999970614910 262864330.277915120125 1 60407.647517626 2024-04-07T15:32:25.522893+00:00 19994330.277943834662 27869999.999997038394 262864330.277937173843 1 60407.647529196 2024-04-07T15:32:26.522558+00:00 19994330.277966819704 27869999.999952755868 262864330.277915894985 1 60407.647540779 2024-04-07T15:32:27.523269+00:00 19994330.277928967029 27870000.000018190593 262864330.277943462133 1 60407.647552472 2024-04-07T15:32:28.533564+00:00 19994330.277931671590 27869999.999993149191 262864330.277921110392 1 60407.647563988 2024-04-07T15:32:29.528586+00:00 19994330.278185714036 27870000.000000737607 262864330.278182774782 1 60407.647575525 2024-04-07T15:32:30.525370+00:00 19994330.277957446873 27869999.999966677278 262864330.277920424938 1 60407.647587092 2024-04-07T15:32:31.524724+00:00 19994330.278111245483 27869999.999997287989 262864330.278104841709 1 60407.647598707 2024-04-07T15:32:32.528299+00:00 19994330.277781859040 27870000.000031042844 262864330.277809202671 1 60407.647610282 2024-04-07T15:32:33.528352+00:00 19994330.278115715832 27870000.000060640275 262864330.278172671795 1 60407.647621861 2024-04-07T15:32:34.528754+00:00 19994330.277830332518 27870000.000026900321 262864330.277853548527 1 60407.647633375 2024-04-07T15:32:35.523585+00:00 19994330.277874570340 27869999.999982953072 262864330.277853816748 1 60407.647645033 2024-04-07T15:32:36.530876+00:00 19994330.277831476182 27870000.000026345253 262864330.277854114771 1 60407.647656532 2024-04-07T15:32:37.524323+00:00 19994330.277864146978 27869999.999986581504 262864330.277847051620 1 60407.647668079 2024-04-07T15:32:38.522081+00:00 19994330.278073545545 27870000.000015899539 262864330.278085768223 1 60407.647679653 2024-04-07T15:32:39.522046+00:00 19994330.278052695096 27870000.000028651208 262864330.278077632189 1 60407.647691234 2024-04-07T15:32:40.522602+00:00 19994330.277913581580 27869999.999980948865 262864330.277890831232 1 60407.647702882 2024-04-07T15:32:41.529015+00:00 19994330.278091654181 27870000.000018406659 262864330.278106391430 1 60407.647714468 2024-04-07T15:32:42.530035+00:00 19994330.277994748205 27870000.000002365559 262864330.277993410826 1 60407.647726048 2024-04-07T15:32:43.530579+00:00 19994330.277997579426 27870000.000020802021 262864330.278014689684 1 60407.647737516 2024-04-07T15:32:44.521368+00:00 19994330.277910884470 27870000.000019673258 262864330.277926862240 1 60407.647749111 2024-04-07T15:32:45.523192+00:00 19994330.278163112700 27870000.000045370311 262864330.278204768896 1 60407.647760722 2024-04-07T15:32:46.526351+00:00 19994330.277685135603 27869999.999969806522 262864330.277651250362 1 60407.647772341 2024-04-07T15:32:47.530253+00:00 19994330.277916308492 27870000.000017814338 262864330.277930438519 1 60407.647783860 2024-04-07T15:32:48.525504+00:00 19994330.278029553592 27869999.999997708946 262864330.278023570776 1 60407.647795411 2024-04-07T15:32:49.523550+00:00 19994330.277756422758 27869999.999987535179 262864330.277740269899 1 60407.647806970 2024-04-07T15:32:50.522208+00:00 19994330.277930837125 27870000.000008575618 262864330.277935713530 1 60407.647818566 2024-04-07T15:32:51.524147+00:00 19994330.277874458581 27869999.999994106591 262864330.277864873409 1 60407.647830143 2024-04-07T15:32:52.524311+00:00 19994330.277972180396 27870000.000047825277 262864330.278016328812 1 60407.647841692 2024-04-07T15:32:53.522240+00:00 19994330.277929071337 27869999.999942719936 262864330.277868092060 1 60407.647853282 2024-04-07T15:32:54.523537+00:00 19994330.278093077242 27870000.000020951033 262864330.278110325336 1 60407.647864837 2024-04-07T15:32:55.521929+00:00 19994330.277844704688 27870000.000028770417 262864330.277869760990 1 60407.647876419 2024-04-07T15:32:56.522595+00:00 19994330.278120502830 27869999.999946061522 262864330.278062880039 1 60407.647888003 2024-04-07T15:32:57.523439+00:00 19994330.277831364423 27869999.999987043440 262864330.277814716101 1 60407.647899574 2024-04-07T15:32:58.523140+00:00 19994330.277750894427 27869999.999956261367 262864330.277703464031 1 60407.647911160 2024-04-07T15:32:59.524268+00:00 19994330.278151180595 27869999.999982897192 262864330.278130382299 1 60407.647922773 2024-04-07T15:33:00.527602+00:00 19994330.277995873243 27869999.999981053174 262864330.277973234653 1 60407.647934410 2024-04-07T15:33:01.533024+00:00 19994330.277882911265 27869999.999976042658 262864330.277855247259 1 60407.647945955 2024-04-07T15:33:02.530491+00:00 19994330.277911998332 27869999.999989967793 262864330.277898252010 1 60407.647957500 2024-04-07T15:33:03.527977+00:00 19994330.278253309429 27870000.000034932047 262864330.278284549713 1 60407.647969033 2024-04-07T15:33:04.524475+00:00 19994330.277910143137 27870000.000007472932 262864330.277913928032 1 60407.647980605 2024-04-07T15:33:05.524301+00:00 19994330.277966517955 27869999.999992974102 262864330.277955800295 1 60407.647992179 2024-04-07T15:33:06.524234+00:00 19994330.277801472694 27869999.999977465719 262864330.277775257826 1 60407.648003765 2024-04-07T15:33:07.525340+00:00 19994330.278004202992 27869999.999997373670 262864330.277997881174 1 60407.648015369 2024-04-07T15:33:08.527856+00:00 19994330.278220761567 27869999.999975498766 262864330.278192579746 1 60407.648026902 2024-04-07T15:33:09.524351+00:00 19994330.277844078839 27869999.999981056899 262864330.277821421623 1 60407.648038629 2024-04-07T15:33:10.537516+00:00 19994330.278012543917 27870000.000004623085 262864330.278013467789 1 60407.648050025 2024-04-07T15:33:11.522152+00:00 19994330.277965456247 27869999.999990705401 262864330.277952462435 1 60407.648061649 2024-04-07T15:33:12.526489+00:00 19994330.278086304665 27869999.999968804419 262864330.278051406145 1 60407.648073226 2024-04-07T15:33:13.526720+00:00 19994330.277928028256 27870000.000030815601 262864330.277955144644 1 60407.648084768 2024-04-07T15:33:14.523947+00:00 19994330.278012096882 27869999.999992530793 262864330.278000921011 1 60407.648096344 2024-04-07T15:33:15.524065+00:00 19994330.278061695397 27870000.000033196062 262864330.278091192245 1 60407.648107938 2024-04-07T15:33:16.525839+00:00 19994330.277788460255 27869999.999983604997 262864330.277768373489 1 60407.648119497 2024-04-07T15:33:17.524500+00:00 19994330.278104595840 27870000.000014152378 262864330.278115063906 1 60407.648131056 2024-04-07T15:33:18.523227+00:00 19994330.278008893132 27870000.000002108514 262864330.278007328510 1 60407.648142626 2024-04-07T15:33:19.522874+00:00 19994330.277893263847 27869999.999974276870 262864330.277863860130 1 60407.648154210 2024-04-07T15:33:20.523745+00:00 19994330.278001733124 27869999.999980915338 262864330.277978956699 1 60407.648165780 2024-04-07T15:33:21.523409+00:00 19994330.277927860618 27869999.999952193350 262864330.277876377106 1 60407.648177351 2024-04-07T15:33:22.523166+00:00 19994330.277864173055 27870000.000008769333 262864330.277869224548 1 60407.648189004 2024-04-07T15:33:23.529955+00:00 19994330.277978487313 27869999.999995701015 262864330.277970492840 1 60407.648200555 2024-04-07T15:33:24.527949+00:00 19994330.277943696827 27870000.000007703900 262864330.277947694063 1 60407.648212078 2024-04-07T15:33:25.523501+00:00 19994330.278013247997 27870000.000018730760 262864330.278028279543 1 60407.648223727 2024-04-07T15:33:26.530010+00:00 19994330.277992829680 27870000.000037126243 262864330.278026282787 1 60407.648235418 2024-04-07T15:33:27.540119+00:00 19994330.278010461479 27870000.000015925616 262864330.278022676706 1 60407.648247049 2024-04-07T15:33:28.545047+00:00 19994330.277846820652 27869999.999991923571 262864330.277835041285 1 60407.648258449 2024-04-07T15:33:29.529995+00:00 19994330.277827028185 27869999.999925106764 262864330.277748435736 1 60407.648269956 2024-04-07T15:33:30.524227+00:00 19994330.277852397412 27870000.000030782074 262864330.277879476547 1 60407.648281620 2024-04-07T15:33:31.531936+00:00 19994330.277876157314 27869999.999999776483 262864330.277872234583 1 60407.648293357 2024-04-07T15:33:32.546046+00:00 19994330.277801677585 27869999.999992281199 262864330.277790248394 1 60407.648304693 2024-04-07T15:33:33.525498+00:00 19994330.278090368956 27869999.999982196838 262864330.278068870306 1 60407.648316326 2024-04-07T15:33:34.530557+00:00 19994330.278138451278 27870000.000013113022 262864330.278147876263 1 60407.648327925 2024-04-07T15:33:35.532686+00:00 19994330.277926255018 27870000.000008840114 262864330.277931421995 1 60407.648339397 2024-04-07T15:33:36.523897+00:00 19994330.277935154736 27869999.999995000660 262864330.277926445007 1 60407.648351100 2024-04-07T15:33:37.535082+00:00 19994330.278167478740 27869999.999985210598 262864330.278149008751 1 60407.648362620 2024-04-07T15:33:38.530403+00:00 19994330.278115760535 27870000.000013377517 262864330.278125435114 1 60407.648374102 2024-04-07T15:33:39.522412+00:00 19994330.277959767729 27870000.000006835908 262864330.277962893248 1 60407.648385796 2024-04-07T15:33:40.532764+00:00 19994330.278161786497 27870000.000001940876 262864330.278160035610 1 60407.648397394 2024-04-07T15:33:41.534881+00:00 19994330.278038702905 27870000.000036664307 262864330.278071671724 1 60407.648409021 2024-04-07T15:33:42.539367+00:00 19994330.278182402253 27869999.999968498945 262864330.278147220612 1 60407.648420554 2024-04-07T15:33:43.535859+00:00 19994330.277845233679 27869999.999976150692 262864330.277817696333 1 60407.648432074 2024-04-07T15:33:44.531215+00:00 19994330.277918323874 27870000.000029075891 262864330.277943730354 1 60407.648443685 2024-04-07T15:33:45.534400+00:00 19994330.278027169406 27870000.000043742359 262864330.278067231178 1 60407.648455228 2024-04-07T15:33:46.531703+00:00 19994330.277726676315 27869999.999993145466 262864330.277716130018 1 60407.648466795 2024-04-07T15:33:47.531113+00:00 19994330.278081271797 27870000.000014148653 262864330.278091728687 1 60407.648478271 2024-04-07T15:33:48.522606+00:00 19994330.278337135911 27870000.000010777265 262864330.278344213963 1 60407.648489937 2024-04-07T15:33:49.530573+00:00 19994330.277967143804 27870000.000008475035 262864330.277971923351 1 60407.648501435 2024-04-07T15:33:50.523961+00:00 19994330.277868770063 27869999.999987896532 262864330.277852982283 1 60407.648513185 2024-04-07T15:33:51.539203+00:00 19994330.277985401452 27869999.999996431172 262864330.277978122234 1 60407.648524733 2024-04-07T15:33:52.536917+00:00 19994330.277953408659 27870000.000002749264 262864330.277952462435 1 60407.648536240 2024-04-07T15:33:53.531159+00:00 19994330.277995921671 27870000.000014625490 262864330.278006851673 1 60407.648547802 2024-04-07T15:33:54.530115+00:00 19994330.277952712029 27869999.999980106950 262864330.277929097414 1 60407.648559547 2024-04-07T15:33:55.544833+00:00 19994330.277794059366 27870000.000026147813 262864330.277816504240 1 60407.648570907 2024-04-07T15:33:56.526377+00:00 19994330.277996424586 27870000.000037223101 262864330.278029948473 1 60407.648582545 2024-04-07T15:33:57.531870+00:00 19994330.278111360967 27870000.000055212528 262864330.278162896633 1 60407.648594103 2024-04-07T15:33:58.530530+00:00 19994330.277934655547 27870000.000070545822 262864330.278001487255 1 60407.648605644 2024-04-07T15:33:59.527664+00:00 19994330.277859449387 27870000.000006832182 262864330.277862578630 1 60407.648617436 2024-04-07T15:34:00.546444+00:00 19994330.278180800378 27869999.999977622181 262864330.278154730797 1 60407.648628841 2024-04-07T15:34:01.531892+00:00 19994330.277849417180 27869999.999953076243 262864330.277798801661 1 60407.648640335 2024-04-07T15:34:02.524904+00:00 19994330.277958992869 27870000.000005301088 262864330.277960598469 1 60407.648651971 2024-04-07T15:34:03.530352+00:00 19994330.277946051210 27870000.000008307397 262864330.277950674295 1 60407.648663519 2024-04-07T15:34:04.528018+00:00 19994330.278231337667 27869999.999966457486 262864330.278194069862 1 60407.648675147 2024-04-07T15:34:05.532686+00:00 19994330.277961526066 27870000.000048603863 262864330.278006434441 1 60407.648686684 2024-04-07T15:34:06.529509+00:00 19994330.278068840504 27870000.000002242625 262864330.278067380190 1 60407.648698299 2024-04-07T15:34:07.533033+00:00 19994330.277693420649 27869999.999985806644 262864330.277675539255 1 60407.648709833 2024-04-07T15:34:08.529529+00:00 19994330.278120193630 27870000.000009726733 262864330.278126209974 1 60407.648721361 2024-04-07T15:34:09.525546+00:00 19994330.278130035847 27870000.000031985343 262864330.278158307076 1 60407.648732980 2024-04-07T15:34:10.529478+00:00 19994330.277947943658 27870000.000021085143 262864330.277965337038 1 60407.648744572 2024-04-07T15:34:11.531001+00:00 19994330.278007041663 27870000.000047836453 262864330.278051167727 1 60407.648756114 2024-04-07T15:34:12.528240+00:00 19994330.277972161770 27870000.000014144927 262864330.277982622385 1 60407.648767687 2024-04-07T15:34:13.528161+00:00 19994330.278056986630 27869999.999971922487 262864330.278025209904 1 60407.648779260 2024-04-07T15:34:14.528056+00:00 19994330.277824603021 27869999.999959383160 262864330.277780294418 1 60407.648790866 2024-04-07T15:34:15.530834+00:00 19994330.277918267995 27869999.999987669289 262864330.277902245522 1 60407.648802420 2024-04-07T15:34:16.529060+00:00 19994330.278004791588 27869999.999979633838 262864330.277980744839 1 60407.648813920 2024-04-07T15:34:17.522675+00:00 19994330.278181344271 27870000.000012025237 262864330.278189688921 1 60407.648825563 2024-04-07T15:34:18.528696+00:00 19994330.277950368822 27870000.000027894974 262864330.277974575758 1 60407.648837094 2024-04-07T15:34:19.524915+00:00 19994330.277968052775 27869999.999994229525 262864330.277958571911 1 60407.648848709 2024-04-07T15:34:20.528413+00:00 19994330.277939781547 27870000.000023186207 262864330.277959287167 1 60407.648860234 2024-04-07T15:34:21.524244+00:00 19994330.278015047312 27869999.999978069216 262864330.277989417315 1 60407.648871847 2024-04-07T15:34:22.527563+00:00 19994330.277847360820 27870000.000017777085 262864330.277861416340 1 60407.648883493 2024-04-07T15:34:23.533778+00:00 19994330.277952123433 27869999.999985955656 262864330.277934402227 1 60407.648895002 2024-04-07T15:34:24.528191+00:00 19994330.277805693448 27869999.999996814877 262864330.277798801661 1 60407.648906524 2024-04-07T15:34:25.523712+00:00 19994330.277986820787 27869999.999990735203 262864330.277973860502 1 60407.648918077 2024-04-07T15:34:26.521829+00:00 19994330.277852743864 27870000.000007804483 262864330.277856856585 1 60407.648929651 2024-04-07T15:34:27.521885+00:00 19994330.277908667922 27870000.000003296882 262864330.277908265591 1 60407.648941232 2024-04-07T15:34:28.522421+00:00 19994330.277893438935 27869999.999958522618 262864330.277848243713 1 60407.648952799 2024-04-07T15:34:29.521833+00:00 19994330.278107583523 27869999.999901365489 262864330.278005242348 1 60407.648964434 2024-04-07T15:34:30.527100+00:00 19994330.277962591499 27870000.000001009554 262864330.277959913015 1 60407.648975978 2024-04-07T15:34:31.524490+00:00 19994330.277703244239 27869999.999960560352 262864330.277660131454 1 60407.648987538 2024-04-07T15:34:32.523289+00:00 19994330.278169166297 27870000.000006865710 262864330.278172314167 1 60407.648999102 2024-04-07T15:34:33.522454+00:00 19994330.277816619724 27870000.000006966293 262864330.277819901705 1 60407.649010740 2024-04-07T15:34:34.527968+00:00 19994330.278116069734 27869999.999998386949 262864330.278110772371 1 60407.649022263 2024-04-07T15:34:35.523482+00:00 19994330.278009276837 27870000.000009525567 262864330.278015106916 1 60407.649033817 2024-04-07T15:34:36.521777+00:00 19994330.277903329581 27869999.999971330166 262864330.277870953083 1 60407.649045471 2024-04-07T15:34:37.528680+00:00 19994330.278103381395 27870000.000036362559 262864330.278136044741 1 60407.649056965 2024-04-07T15:34:38.521831+00:00 19994330.277965854853 27869999.999966740608 262864330.277928888798 1 60407.649068804 2024-04-07T15:34:39.544643+00:00 19994330.277988541871 27870000.000003520399 262864330.277988374233 1 60407.649080167 2024-04-07T15:34:40.526407+00:00 19994330.278115853667 27870000.000043872744 262864330.278156042099 1 60407.649091708 2024-04-07T15:34:41.523599+00:00 19994330.277897782624 27869999.999966230243 262864330.277860313654 1 60407.649103278 2024-04-07T15:34:42.523226+00:00 19994330.278079397976 27870000.000027868897 262864330.278103560209 1 60407.649114850 2024-04-07T15:34:43.523078+00:00 19994330.278018742800 27870000.000014957041 262864330.278030008078 1 60407.649126463 2024-04-07T15:34:44.526395+00:00 19994330.277939207852 27870000.000045225024 262864330.277980744839 1 60407.649138083 2024-04-07T15:34:45.530342+00:00 19994330.278023499995 27869999.999977961183 262864330.277997761965 1 60407.649149607 2024-04-07T15:34:46.526044+00:00 19994330.277966611087 27869999.999997396022 262864330.277960330248 1 60407.649161217 2024-04-07T15:34:47.529177+00:00 19994330.277840003371 27869999.999958127737 262864330.277794420719 1 60407.649172935 2024-04-07T15:34:48.541569+00:00 19994330.277979217470 27869999.999961555004 262864330.277937084436 1 60407.649184336 2024-04-07T15:34:49.526668+00:00 19994330.277913585305 27869999.999999906868 262864330.277909815311 1 60407.649196018 2024-04-07T15:34:50.535959+00:00 19994330.277743630111 27870000.000029113144 262864330.277769058943 1 60407.649207960 2024-04-07T15:34:51.567767+00:00 19994330.277928337455 27870000.000062435865 262864330.277987062931 1 60407.649219270 2024-04-07T15:34:52.544913+00:00 19994330.277919538319 27870000.000009074807 262864330.277924895287 1 60407.649230684 2024-04-07T15:34:53.531058+00:00 19994330.278146907687 27869999.999986592680 262864330.278129816055 1 60407.649242203 2024-04-07T15:34:54.526350+00:00 19994330.278164017946 27870000.000016622245 262864330.278176963329 1 60407.649253781 2024-04-07T15:34:55.526707+00:00 19994330.277966577560 27870000.000035800040 262864330.277998685837 1 60407.649265303 2024-04-07T15:34:56.522148+00:00 19994330.277990695089 27870000.000005241483 262864330.277992248535 1 60407.649277078 2024-04-07T15:34:57.539499+00:00 19994330.277949713171 27869999.999972436577 262864330.277918457985 1 60407.649288566 2024-04-07T15:34:58.532084+00:00 19994330.277893077582 27869999.999980382621 262864330.277869760990 1 60407.649300101 2024-04-07T15:34:59.528744+00:00 19994330.278070230037 27869999.999990586191 262864330.278057128191 1 60407.649311668 2024-04-07T15:35:00.528134+00:00 19994330.277838181704 27870000.000005509704 262864330.277839988470 1 60407.649323201 2024-04-07T15:35:01.524566+00:00 19994330.278152409941 27870000.000004023314 262864330.278152734041 1 60407.649334895 2024-04-07T15:35:02.534977+00:00 19994330.277861110866 27870000.000032138079 262864330.277889549732 1 60407.649346383 2024-04-07T15:35:03.527531+00:00 19994330.278025016189 27870000.000031203032 262864330.278052508831 1 60407.649357941 2024-04-07T15:35:04.526068+00:00 19994330.278043441474 27870000.000036168844 262864330.278075933456 1 60407.649369478 2024-04-07T15:35:05.522870+00:00 19994330.278019595891 27869999.999993089586 262864330.278008997440 1 60407.649381037 2024-04-07T15:35:06.521640+00:00 19994330.278043214232 27870000.000103384256 262864330.278142899275 1 60407.649392766 2024-04-07T15:35:07.534970+00:00 19994330.277902591974 27869999.999987348914 262864330.277886271477 1 60407.649404320 2024-04-07T15:35:08.533218+00:00 19994330.278037980199 27869999.999966938049 262864330.278001248837 1 60407.649415807 2024-04-07T15:35:09.525705+00:00 19994330.277694646269 27870000.000010523945 262864330.277701467276 1 60407.649427374 2024-04-07T15:35:10.525139+00:00 19994330.278031308204 27869999.999973215163 262864330.278000831604 1 60407.649438930 2024-04-07T15:35:11.523525+00:00 19994330.277926646173 27869999.999984819442 262864330.277907788754 1 60407.649450547 2024-04-07T15:35:12.527252+00:00 19994330.277813058347 27870000.000011119992 262864330.277820467949 1 60407.649462149 2024-04-07T15:35:13.529716+00:00 19994330.278168942779 27869999.999956011772 262864330.278121262789 1 60407.649473635 2024-04-07T15:35:14.522002+00:00 19994330.278124202043 27870000.000054769218 262864330.278175294399 1 60407.649485221 2024-04-07T15:35:15.523052+00:00 19994330.277985513210 27869999.999966330826 262864330.277948141098 1 60407.649496790 2024-04-07T15:35:16.522652+00:00 19994330.278016041964 27870000.000017326325 262864330.278029650450 1 60407.649508360 2024-04-07T15:35:17.522335+00:00 19994330.277975708246 27869999.999982997775 262864330.277955025434 1 60407.649519947 2024-04-07T15:35:18.523465+00:00 19994330.278066415340 27870000.000009119511 262864330.278071850538 1 60407.649531532 2024-04-07T15:35:19.524387+00:00 19994330.278073135763 27870000.000005323440 262864330.278074771166 1 60407.649543089 2024-04-07T15:35:20.522855+00:00 19994330.278055157512 27869999.999996293336 262864330.278047770262 1 60407.649554678 2024-04-07T15:35:21.524193+00:00 19994330.277911905199 27869999.999980974942 262864330.277889192104 1 60407.649566235 2024-04-07T15:35:22.522700+00:00 19994330.278058346361 27869999.999990273267 262864330.278044939041 1 60407.649577825 2024-04-07T15:35:23.524124+00:00 19994330.277951329947 27869999.999946489930 262864330.277894109488 1 60407.649589391 2024-04-07T15:35:24.523379+00:00 19994330.277973037213 27869999.999992232770 262864330.277961552143 1 60407.649600973 2024-04-07T15:35:25.524093+00:00 19994330.278097242117 27870000.000003524125 262864330.278097063303 1 60407.649612532 2024-04-07T15:35:26.522818+00:00 19994330.278080668300 27870000.000003371388 262864330.278080344200 1 60407.649624094 2024-04-07T15:35:27.521772+00:00 19994330.277945224196 27869999.999996207654 262864330.277937740088 1 60407.649635767 2024-04-07T15:35:28.530236+00:00 19994330.278100330383 27870000.000031072646 262864330.278127729893 1 60407.649647258 2024-04-07T15:35:29.523102+00:00 19994330.277598269284 27869999.999982681125 262864330.277577251196 1 60407.649658889 2024-04-07T15:35:30.527986+00:00 19994330.277945432812 27869999.999980777502 262864330.277922511101 1 60407.649670436 2024-04-07T15:35:31.525672+00:00 19994330.277992241085 27869999.999975617975 262864330.277964174747 1 60407.649681978 2024-04-07T15:35:32.522905+00:00 19994330.278014358133 27870000.000000111759 262864330.278010785580 1 60407.649693539 2024-04-07T15:35:33.521761+00:00 19994330.277791351080 27869999.999986425042 262864330.277774065733 1 60407.649705120 2024-04-07T15:35:34.522398+00:00 19994330.278014678508 27870000.000017244369 262864330.278028249741 1 60407.649716713 2024-04-07T15:35:35.524055+00:00 19994330.277970641851 27869999.999983455986 262864330.277950406075 1 60407.649728267 2024-04-07T15:35:36.522270+00:00 19994330.278196863830 27870000.000034548342 262864330.278227716684 1 60407.649739853 2024-04-07T15:35:37.523297+00:00 19994330.277846507728 27869999.999987274408 262864330.277830094099 1 60407.649751433 2024-04-07T15:35:38.523830+00:00 19994330.277939874679 27870000.000063594431 262864330.277999788523 1 60407.649763069 2024-04-07T15:35:39.529138+00:00 19994330.278094723821 27869999.999985616654 262864330.278076648712 1 60407.649774583 2024-04-07T15:35:40.523935+00:00 19994330.278090525419 27869999.999985918403 262864330.278072774410 1 60407.649786219 2024-04-07T15:35:41.529272+00:00 19994330.277898974717 27870000.000014372170 262864330.277909636497 1 60407.649797740 2024-04-07T15:35:42.524786+00:00 19994330.277989596128 27869999.999905128032 262864330.277891039848 1 60407.649809300 2024-04-07T15:35:43.523488+00:00 19994330.277819909155 27869999.999975204468 262864330.277791410685 1 60407.649821041 2024-04-07T15:35:44.537958+00:00 19994330.278088577092 27869999.999967131764 262864330.278052002192 1 60407.649832556 2024-04-07T15:35:45.532834+00:00 19994330.278141498566 27869999.999968405813 262864330.278106212616 1 60407.649844195 2024-04-07T15:35:46.538433+00:00 19994330.277994759381 27869999.999988533556 262864330.277979582548 1 60407.649855799 2024-04-07T15:35:47.541020+00:00 19994330.277931913733 27870000.000011604279 262864330.277939796448 1 60407.649867184 2024-04-07T15:35:48.524735+00:00 19994330.278003543615 27869999.999970383942 262864330.277970224619 1 60407.649878765 2024-04-07T15:35:49.525241+00:00 19994330.277929104865 27869999.999985344708 262864330.277910739183 1 60407.649890286 2024-04-07T15:35:50.520751+00:00 19994330.277710922062 27869999.999959480017 262864330.277666687965 1 60407.649901893 2024-04-07T15:35:51.523561+00:00 19994330.278070166707 27869999.999983839691 262864330.278050303459 1 60407.649913551 2024-04-07T15:35:52.530784+00:00 19994330.278012111783 27870000.000002410263 262864330.278010845184 1 60407.649925122 2024-04-07T15:35:53.530510+00:00 19994330.277871232480 27869999.999991927296 262864330.277859449387 1 60407.649936658 2024-04-07T15:35:54.527303+00:00 19994330.278050225228 27870000.000025555491 262864330.278072088957 1 60407.649948235 2024-04-07T15:35:55.527518+00:00 19994330.277963586152 27870000.000050514936 262864330.278010398149 1 60407.649959805 2024-04-07T15:35:56.527152+00:00 19994330.277906872332 27869999.999957486987 262864330.277860671282 1 60407.649971367 2024-04-07T15:35:57.526099+00:00 19994330.278058309108 27869999.999993663281 262864330.278048276901 1 60407.649982899 2024-04-07T15:35:58.522471+00:00 19994330.277965664864 27870000.000014707446 262864330.277976691723 1 60407.649994503 2024-04-07T15:35:59.525082+00:00 19994330.278088733554 27869999.999979842454 262864330.278064906597 1 60407.650006193 2024-04-07T15:36:00.535081+00:00 19994330.278201587498 27870000.000007357448 262864330.278205245733 1 60407.650018028 2024-04-07T15:36:01.557660+00:00 19994330.277951706201 27869999.999988839030 262864330.277936875820 1 60407.650029424 2024-04-07T15:36:02.542212+00:00 19994330.277916062623 27870000.000004969537 262864330.277917355299 1 60407.650040878 2024-04-07T15:36:03.531813+00:00 19994330.277784824371 27869999.999932605773 262864330.277713745832 1 60407.650052541 2024-04-07T15:36:04.539570+00:00 19994330.277963846922 27869999.999957870692 262864330.277918010950 1 60407.650063970 2024-04-07T15:36:05.527031+00:00 19994330.277985148132 27869999.999964803457 262864330.277946263552 1 60407.650075628 2024-04-07T15:36:06.534256+00:00 19994330.278014484793 27869999.999972429127 262864330.277983218431 1 60407.650087200 2024-04-07T15:36:07.534057+00:00 19994330.278063841164 27870000.000034786761 262864330.278094917536 1 60407.650098694 2024-04-07T15:36:08.527180+00:00 19994330.278069734573 27869999.999970164150 262864330.278036206961 1 60407.650110334 2024-04-07T15:36:09.532841+00:00 19994330.277796737850 27870000.000026665628 262864330.277819722891 1 60407.650122114 2024-04-07T15:36:10.550690+00:00 19994330.278008490801 27869999.999987598509 262864330.277992397547 1 60407.650133516 2024-04-07T15:36:11.535793+00:00 19994330.277943078429 27869999.999987203628 262864330.277926594019 1 60407.650145120 2024-04-07T15:36:12.538365+00:00 19994330.278019573539 27870000.000009354204 262864330.278025239706 1 60407.650156673 2024-04-07T15:36:13.536533+00:00 19994330.277775462717 27869999.999978382140 262864330.277750164270 1 60407.650168132 2024-04-07T15:36:14.526596+00:00 19994330.278020080179 27869999.999993097037 262864330.278009474277 1 60407.650179823 2024-04-07T15:36:15.536742+00:00 19994330.277986746281 27869999.999971985817 262864330.277955025434 1 60407.650191261 2024-04-07T15:36:16.524990+00:00 19994330.277926843613 27870000.000020280480 262864330.277943402529 1 60407.650202832 2024-04-07T15:36:17.524708+00:00 19994330.277969673276 27870000.000081811100 262864330.278047800064 1 60407.650214736 2024-04-07T15:36:18.553196+00:00 19994330.278016563505 27869999.999935600907 262864330.277948468924 1 60407.650226133 2024-04-07T15:36:19.537921+00:00 19994330.277812860906 27870000.000034924597 262864330.277844101191 1 60407.650237613 2024-04-07T15:36:20.529765+00:00 19994330.277879264206 27870000.000052005053 262864330.277927577496 1 60407.650249252 2024-04-07T15:36:21.535347+00:00 19994330.277991991490 27870000.000025272369 262864330.278013557196 1 60407.650260760 2024-04-07T15:36:22.529647+00:00 19994330.277837865055 27869999.999974984676 262864330.277809172869 1 60407.650272627 2024-04-07T15:36:23.555026+00:00 19994330.277849961072 27870000.000025704503 262864330.277871966362 1 60407.650283949 2024-04-07T15:36:24.533248+00:00 19994330.278004724532 27869999.999961707741 262864330.277962744236 1 60407.650295508 2024-04-07T15:36:25.531861+00:00 19994330.277989547700 27869999.999990679324 262864330.277976512909 1 60407.650307039 2024-04-07T15:36:26.528140+00:00 19994330.278009399772 27870000.000001709908 262864330.278007388115 1 60407.650318618 2024-04-07T15:36:27.528612+00:00 19994330.277780111879 27869999.999995410442 262864330.277771830559 1 60407.650330162 2024-04-07T15:36:28.525983+00:00 19994330.278050463647 27869999.999948944896 262864330.277995705605 1 60407.650341799 2024-04-07T15:36:29.531387+00:00 19994330.277952007949 27870000.000029124320 262864330.277977436781 1 60407.650353332 2024-04-07T15:36:30.527871+00:00 19994330.277966704220 27870000.000013004988 262864330.277976006269 1 60407.650364926 2024-04-07T15:36:31.529615+00:00 19994330.277901474386 27869999.999985530972 262864330.277883291245 1 60407.650376473 2024-04-07T15:36:32.527211+00:00 19994330.277898076922 27869999.999961700290 262864330.277856081724 1 60407.650388097 2024-04-07T15:36:33.531631+00:00 19994330.278022717685 27869999.999956592917 262864330.277975618839 1 60407.650399578 2024-04-07T15:36:34.523570+00:00 19994330.278303675354 27869999.999977856874 262864330.278277844191 1 60407.650411244 2024-04-07T15:36:35.531519+00:00 19994330.277775686234 27870000.000011574477 262864330.277783542871 1 60407.650422763 2024-04-07T15:36:36.526729+00:00 19994330.278099615127 27870000.000003349036 262864330.278099268675 1 60407.650434326 2024-04-07T15:36:37.525759+00:00 19994330.277967963368 27869999.999976664782 262864330.277940928936 1 60407.650445925 2024-04-07T15:36:38.527879+00:00 19994330.277874838561 27869999.999983627349 262864330.277854770422 1 60407.650457475 2024-04-07T15:36:39.525853+00:00 19994330.277815736830 27869999.999983143061 262864330.277795165777 1 60407.650469190 2024-04-07T15:36:40.537950+00:00 19994330.278121542186 27869999.999992452562 262864330.278110295534 1 60407.650480629 2024-04-07T15:36:41.526319+00:00 19994330.277980901301 27870000.000042717904 262864330.278019905090 1 60407.650492206 2024-04-07T15:36:42.526579+00:00 19994330.277925871313 27870000.000014353544 262864330.277936547995 1 60407.650503784 2024-04-07T15:36:43.526950+00:00 19994330.277997005731 27870000.000022713095 262864330.278016030788 1 60407.650515325 2024-04-07T15:36:44.524088+00:00 19994330.278016250581 27869999.999981205910 262864330.277993738651 1 60407.650526925 2024-04-07T15:36:45.526354+00:00 19994330.277731355280 27869999.999992474914 262864330.277720153332 1 60407.650538507 2024-04-07T15:36:46.527043+00:00 19994330.278035674244 27869999.999986205250 262864330.278018176556 1 60407.650550074 2024-04-07T15:36:47.526437+00:00 19994330.278036341071 27869999.999983716756 262864330.278016388416 1 60407.650561645 2024-04-07T15:36:48.526113+00:00 19994330.277882788330 27869999.999982096255 262864330.277861177921 1 60407.650573179 2024-04-07T15:36:49.522678+00:00 19994330.278000488877 27870000.000008475035 262864330.278005242348 1 60407.650584752 2024-04-07T15:36:50.522543+00:00 19994330.277833580971 27869999.999994635582 262864330.277824521065 1 60407.650596343 2024-04-07T15:36:51.524051+00:00 19994330.278059750795 27869999.999977272004 262864330.278033316135 1 60407.650607897 2024-04-07T15:36:52.522280+00:00 19994330.278233021498 27870000.000030949712 262864330.278260260820 1 60407.650619497 2024-04-07T15:36:53.524506+00:00 19994330.277869150043 27870000.000040508807 262864330.277905941010 1 60407.650631042 2024-04-07T15:36:54.522041+00:00 19994330.278221990913 27870000.000046696514 262864330.278264999390 1 60407.650642630 2024-04-07T15:36:55.523223+00:00 19994330.277929674834 27869999.999993395060 262864330.277919352055 1 60407.650654222 2024-04-07T15:36:56.524755+00:00 19994330.277890026569 27869999.999999027699 262864330.277885347605 1 60407.650665975 2024-04-07T15:36:57.540206+00:00 19994330.278001759201 27870000.000000786036 262864330.277998834848 1 60407.650677413 2024-04-07T15:36:58.528515+00:00 19994330.278134707361 27870000.000013608485 262864330.278144627810 1 60407.650689168 2024-04-07T15:36:59.544114+00:00 19994330.277722336352 27869999.999979373068 262864330.277698010206 1 60407.650700510 2024-04-07T15:37:00.524036+00:00 19994330.278070341796 27870000.000025924295 262864330.278092563152 1 60407.650712099 2024-04-07T15:37:01.525354+00:00 19994330.278006643057 27870000.000003695488 262864330.278006643057 1 60407.650723669 2024-04-07T15:37:02.525009+00:00 19994330.278009783477 27870000.000005021691 262864330.278011083603 1 60407.650735239 2024-04-07T15:37:03.524657+00:00 19994330.278028443456 27870000.000023059547 262864330.278047800064 1 60407.650746797 2024-04-07T15:37:04.523272+00:00 19994330.277939837426 27870000.000015623868 262864330.277951747179 1 60407.650758366 2024-04-07T15:37:05.522828+00:00 19994330.277813386172 27869999.999991398305 262864330.277801066637 1 60407.650769969 2024-04-07T15:37:06.525277+00:00 19994330.278144534677 27869999.999987114221 262864330.278127968311 1 60407.650781570 2024-04-07T15:37:07.527698+00:00 19994330.277905553579 27869999.999961081892 262864330.277862936258 1 60407.650793139 2024-04-07T15:37:08.527203+00:00 19994330.277884289622 27869999.999986797571 262864330.277867376804 1 60407.650804677 2024-04-07T15:37:09.524099+00:00 19994330.277910768986 27869999.999991338700 262864330.277898401022 1 60407.650816242 2024-04-07T15:37:10.523299+00:00 19994330.277888983488 27870000.000008046627 262864330.277893334627 1 60407.650827850 2024-04-07T15:37:11.526216+00:00 19994330.278093665838 27870000.000055812299 262864330.278145790100 1 60407.650839606 2024-04-07T15:37:12.542002+00:00 19994330.277731381357 27869999.999998912215 262864330.277726620436 1 60407.650851175 2024-04-07T15:37:13.541533+00:00 19994330.278001882136 27870000.000026989728 262864330.278025180101 1 60407.650862528 2024-04-07T15:37:14.522460+00:00 19994330.277855306864 27869999.999991767108 262864330.277843385935 1 60407.650874179 2024-04-07T15:37:15.529108+00:00 19994330.278027765453 27869999.999990742654 262864330.278014808893 1 60407.650885812 2024-04-07T15:37:16.534168+00:00 19994330.278041608632 27870000.000030774623 262864330.278068691492 1 60407.650897331 2024-04-07T15:37:17.529347+00:00 19994330.277954943478 27870000.000001989305 262864330.277953237295 1 60407.650908859 2024-04-07T15:37:18.525364+00:00 19994330.277965839952 27869999.999972674996 262864330.277934819460 1 60407.650920515 2024-04-07T15:37:19.532495+00:00 19994330.278128299862 27870000.000030100346 262864330.278154700994 1 60407.650932200 2024-04-07T15:37:20.542086+00:00 19994330.277886971831 27870000.000011932105 262864330.277895212173 1 60407.650943613 2024-04-07T15:37:21.528111+00:00 19994330.277984555811 27870000.000027947128 262864330.278008818626 1 60407.650955161 2024-04-07T15:37:22.525893+00:00 19994330.277991551906 27870000.000003378838 262864330.277991235256 1 60407.650966919 2024-04-07T15:37:23.541831+00:00 19994330.277905404568 27869999.999994624406 262864330.277896344662 1 60407.650978385 2024-04-07T15:37:24.532442+00:00 19994330.277975879610 27870000.000022664666 262864330.277994841337 1 60407.650990011 2024-04-07T15:37:25.536923+00:00 19994330.278103653342 27870000.000057414174 262864330.278157353401 1 60407.651001418 2024-04-07T15:37:26.522511+00:00 19994330.277878113091 27869999.999989949167 262864330.277864366770 1 60407.651013160 2024-04-07T15:37:27.537007+00:00 19994330.278169639409 27870000.000006224960 262864330.278172165155 1 60407.651024629 2024-04-07T15:37:28.527951+00:00 19994330.278063699603 27870000.000034276396 262864330.278094291687 1 60407.651036189 2024-04-07T15:37:29.526719+00:00 19994330.278086286038 27870000.000024899840 262864330.278107494116 1 60407.651047908 2024-04-07T15:37:30.539278+00:00 19994330.277841020375 27869999.999997429550 262864330.277834773064 1 60407.651059296 2024-04-07T15:37:31.523195+00:00 19994330.278018530458 27869999.999972019345 262864330.277986854315 1 60407.651070982 2024-04-07T15:37:32.532844+00:00 19994330.277844354510 27869999.999987039715 262864330.277827680111 1 60407.651082610 2024-04-07T15:37:33.537477+00:00 19994330.278043150902 27870000.000030532479 262864330.278069972992 1 60407.651094133 2024-04-07T15:37:34.533093+00:00 19994330.277981448919 27870000.000011499971 262864330.277989268303 1 60407.651105696 2024-04-07T15:37:35.532113+00:00 19994330.277972742915 27870000.000000026077 262864330.277969062328 1 60407.651117208 2024-04-07T15:37:36.526767+00:00 19994330.278089862317 27870000.000005941838 262864330.278092086315 1 60407.651128764 2024-04-07T15:37:37.525257+00:00 19994330.278061099350 27870000.000031903386 262864330.278089284897 1 60407.651140537 2024-04-07T15:37:38.542372+00:00 19994330.277964759618 27870000.000009879470 262864330.277970969677 1 60407.651151937 2024-04-07T15:37:39.527418+00:00 19994330.277736734599 27870000.000005368143 262864330.277738392353 1 60407.651163535 2024-04-07T15:37:40.529441+00:00 19994330.278147727251 27869999.999981790781 262864330.278125822544 1 60407.651175146 2024-04-07T15:37:41.532619+00:00 19994330.277903608978 27869999.999995365739 262864330.277895271778 1 60407.651186668 2024-04-07T15:37:42.528151+00:00 19994330.277678672224 27869999.999967414886 262864330.277642399073 1 60407.651198264 2024-04-07T15:37:43.530009+00:00 19994330.278097417206 27870000.000022884458 262864330.278116613626 1 60407.651209826 2024-04-07T15:37:44.528991+00:00 19994330.277994938195 27869999.999967444688 262864330.277958691120 1 60407.651221413 2024-04-07T15:37:45.530045+00:00 19994330.278195232153 27870000.000025242567 262864330.278216779232 1 60407.651233217 2024-04-07T15:37:46.549946+00:00 19994330.277726694942 27870000.000009920448 262864330.277732908726 1 60407.651244726 2024-04-07T15:37:47.544311+00:00 19994330.277910061181 27869999.999980401248 262864330.277886748314 1 60407.651256103 2024-04-07T15:37:48.527294+00:00 19994330.277964435518 27869999.999976385385 262864330.277937144041 1 60407.651267658 2024-04-07T15:37:49.525646+00:00 19994330.277887128294 27870000.000036902726 262864330.277920335531 1 60407.651279281 2024-04-07T15:37:50.529894+00:00 19994330.277879655361 27869999.999954003841 262864330.277829974890 1 60407.651290963 2024-04-07T15:37:51.539238+00:00 19994330.277908340096 27869999.999975655228 262864330.277880311012 1 60407.651302430 2024-04-07T15:37:52.529942+00:00 19994330.278002690524 27869999.999995537102 262864330.277994513512 1 60407.651314022 2024-04-07T15:37:53.531455+00:00 19994330.278175037354 27870000.000021886081 262864330.278193205595 1 60407.651325564 2024-04-07T15:37:54.528763+00:00 19994330.277741067111 27869999.999962091446 262864330.277699470520 1 60407.651337120 2024-04-07T15:37:55.527186+00:00 19994330.277988433838 27869999.999984111637 262864330.277968853712 1 60407.651348817 2024-04-07T15:37:56.537817+00:00 19994330.277890425175 27870000.000009961426 262864330.277896672487 1 60407.651360389 2024-04-07T15:37:57.537578+00:00 19994330.278154559433 27870000.000036686659 262864330.278187543154 1 60407.651371916 2024-04-07T15:37:58.533577+00:00 19994330.277747981250 27869999.999992772937 262864330.277737081051 1 60407.651383522 2024-04-07T15:37:59.536316+00:00 19994330.277891840786 27869999.999997898936 262864330.277886062860 1 60407.651395172 2024-04-07T15:38:00.542900+00:00 19994330.277934025973 27869999.999972760677 262864330.277903079987 1 60407.651406602 2024-04-07T15:38:01.530426+00:00 19994330.277865365148 27869999.999958794564 262864330.277820467949 1 60407.651418098 2024-04-07T15:38:02.523634+00:00 19994330.278095297515 27870000.000055961311 262864330.278147578239 1 60407.651429764 2024-04-07T15:38:03.531595+00:00 19994330.278058227152 27869999.999978356063 262864330.278032898903 1 60407.651441338 2024-04-07T15:38:04.531657+00:00 19994330.278010513633 27870000.000038292259 262864330.278045117855 1 60407.651452912 2024-04-07T15:38:05.531593+00:00 19994330.277594372630 27869999.999994382262 262864330.277585089207 1 60407.651464454 2024-04-07T15:38:06.528821+00:00 19994330.278041869402 27870000.000007562339 262864330.278045743704 1 60407.651476065 2024-04-07T15:38:07.532041+00:00 19994330.277957621962 27870000.000019669533 262864330.277973592281 1 60407.651487718 2024-04-07T15:38:08.538824+00:00 19994330.277984295040 27870000.000031996518 262864330.278012603521 1 60407.651499175 2024-04-07T15:38:09.528678+00:00 19994330.277901913971 27870000.000017728657 262864330.277915954590 1 60407.651510673 2024-04-07T15:38:10.522100+00:00 19994330.278034374118 27870000.000012453645 262864330.278043150902 1 60407.651522325 2024-04-07T15:38:11.528901+00:00 19994330.278010100126 27870000.000002767891 262864330.278009176254 1 60407.651533833 2024-04-07T15:38:12.523146+00:00 19994330.277833223343 27869999.999980915338 262864330.277810454369 1 60407.651545473 2024-04-07T15:38:13.528924+00:00 19994330.277899026871 27870000.000013638288 262864330.277908980846 1 60407.651557059 2024-04-07T15:38:14.529952+00:00 19994330.277986403555 27869999.999965954572 262864330.277948677540 1 60407.651568571 2024-04-07T15:38:15.524492+00:00 19994330.277936089784 27870000.000014141202 262864330.277946531773 1 60407.651580146 2024-04-07T15:38:16.524555+00:00 19994330.278000064194 27870000.000003587455 262864330.277999937534 1 60407.651591728 2024-04-07T15:38:17.525314+00:00 19994330.277794439346 27869999.999987810850 262864330.277778565884 1 60407.651603290 2024-04-07T15:38:18.524273+00:00 19994330.278168637305 27869999.999965816736 262864330.278130769730 1 60407.651614875 2024-04-07T15:38:19.525186+00:00 19994330.277990847826 27870000.000032499433 262864330.278019636869 1 60407.651626584 2024-04-07T15:38:20.536863+00:00 19994330.277750164270 27870000.000002779067 262864330.277749240398 1 60407.651637979 2024-04-07T15:38:21.521371+00:00 19994330.277970790863 27870000.000039752573 262864330.278006851673 1 60407.651649562 2024-04-07T15:38:22.522179+00:00 19994330.278012987226 27869999.999948211014 262864330.277957499027 1 60407.651661156 2024-04-07T15:38:23.523871+00:00 19994330.278035406023 27869999.999965395778 262864330.277997106314 1 60407.651672716 2024-04-07T15:38:24.522686+00:00 19994330.278016354889 27869999.999971114099 262864330.277983784676 1 60407.651684301 2024-04-07T15:38:25.523659+00:00 19994330.278036914766 27870000.000005621463 262864330.278038859367 1 60407.651695906 2024-04-07T15:38:26.526290+00:00 19994330.278026793152 27870000.000010628253 262864330.278033733368 1 60407.651707613 2024-04-07T15:38:27.537804+00:00 19994330.277981270105 27870000.000012505800 262864330.277990102768 1 60407.651719159 2024-04-07T15:38:28.535322+00:00 19994330.277910325676 27870000.000011164695 262864330.277917802334 1 60407.651730603 2024-04-07T15:38:29.524102+00:00 19994330.277773700655 27870000.000000558794 262864330.277770578861 1 60407.651742179 2024-04-07T15:38:30.524246+00:00 19994330.278213601559 27870000.000014718622 262864330.278224617243 1 60407.651753816 2024-04-07T15:38:31.529672+00:00 19994330.277885772288 27870000.000042170286 262864330.277924239635 1 60407.651765353 2024-04-07T15:38:32.526483+00:00 19994330.278101526201 27870000.000027827919 262864330.278125673532 1 60407.651776949 2024-04-07T15:38:33.528382+00:00 19994330.277964148670 27870000.000006049871 262864330.277966499329 1 60407.651788469 2024-04-07T15:38:34.523761+00:00 19994330.277654260397 27870000.000002916902 262864330.277653485537 1 60407.651800080 2024-04-07T15:38:35.526935+00:00 19994330.278043091297 27870000.000007197261 262864330.278046607971 1 60407.651811600 2024-04-07T15:38:36.522255+00:00 19994330.277981672436 27870000.000008922070 262864330.277986884117 1 60407.651823317 2024-04-07T15:38:37.534592+00:00 19994330.278021398932 27869999.999979492277 262864330.277997195721 1 60407.651834803 2024-04-07T15:38:38.527005+00:00 19994330.277903560549 27869999.999992877245 262864330.277892738581 1 60407.651846431 2024-04-07T15:38:39.531620+00:00 19994330.277861762792 27870000.000013664365 262864330.277871727943 1 60407.651857897 2024-04-07T15:38:40.522291+00:00 19994330.277929298580 27870000.000047281384 262864330.277972877026 1 60407.651869548 2024-04-07T15:38:41.528934+00:00 19994330.278001271188 27870000.000053040683 262864330.278050631285 1 60407.651881040 2024-04-07T15:38:42.521874+00:00 19994330.278049197048 27870000.000027511269 262864330.278073012829 1 60407.651892673 2024-04-07T15:38:43.526915+00:00 19994330.277828004211 27870000.000021155924 262864330.277845472097 1 60407.651904233 2024-04-07T15:38:44.525766+00:00 19994330.278067640960 27870000.000001449138 262864330.278065413237 1 60407.651915777 2024-04-07T15:38:45.523106+00:00 19994330.277994513512 27869999.999968413264 262864330.277959227562 1 60407.651927392 2024-04-07T15:38:46.526656+00:00 19994330.277937248349 27869999.999974537641 262864330.277908086777 1 60407.651938971 2024-04-07T15:38:47.527112+00:00 19994330.277878575027 27870000.000012628734 262864330.277887523174 1 60407.651950591 2024-04-07T15:38:48.531096+00:00 19994330.277861334383 27869999.999961320311 262864330.277818948030 1 60407.651962147 2024-04-07T15:38:49.529503+00:00 19994330.278059229255 27869999.999952357262 262864330.278007864952 1 60407.651973702 2024-04-07T15:38:50.527812+00:00 19994330.278243448585 27870000.000018838793 262864330.278258591890 1 60407.651985311 2024-04-07T15:38:51.530882+00:00 19994330.277989841998 27869999.999986875802 262864330.277973026037 1 60407.651996957 2024-04-07T15:38:52.537097+00:00 19994330.277796398848 27869999.999954305589 262864330.277747005224 1 60407.652008385 2024-04-07T15:38:53.524504+00:00 19994330.278047867119 27870000.000011458993 262864330.278055608273 1 60407.652020028 2024-04-07T15:38:54.530416+00:00 19994330.277853481472 27870000.000023178756 262864330.277872979641 1 60407.652031649 2024-04-07T15:38:55.534516+00:00 19994330.278154209256 27869999.999969765544 262864330.278120279312 1 60407.652043153 2024-04-07T15:38:56.528383+00:00 19994330.278006326407 27869999.999982465059 262864330.277985095978 1 60407.652054791 2024-04-07T15:38:57.533941+00:00 19994330.277962062508 27869999.999991983175 262864330.277950346470 1 60407.652066329 2024-04-07T15:38:58.530865+00:00 19994330.277897119522 27870000.000014938414 262864330.277908354998 1 60407.652077847 2024-04-07T15:38:59.525944+00:00 19994330.277991004288 27869999.999995443970 262864330.277982741594 1 60407.652089637 2024-04-07T15:39:00.544658+00:00 19994330.278207208961 27869999.999994345009 262864330.278197854757 1 60407.652101383 2024-04-07T15:39:01.559465+00:00 19994330.277897126973 27870000.000008523464 262864330.277901947498 1 60407.652112598 2024-04-07T15:39:02.528465+00:00 19994330.277937326580 27870000.000010527670 262864330.277944147587 1 60407.652124124 2024-04-07T15:39:03.524282+00:00 19994330.278078209609 27870000.000064738095 262864330.278139233589 1 60407.652135719 2024-04-07T15:39:04.526131+00:00 19994330.277993936092 27870000.000024374574 262864330.278014630079 1 60407.652147379 2024-04-07T15:39:05.533530+00:00 19994330.277941200882 27870000.000028140843 262864330.277965635061 1 60407.652158815 2024-04-07T15:39:06.521669+00:00 19994330.277900215238 27869999.999984581023 262864330.277881115675 1 60407.652170398 2024-04-07T15:39:07.522370+00:00 19994330.278049416840 27869999.999968428165 262864330.278014153242 1 60407.652182015 2024-04-07T15:39:08.526109+00:00 19994330.278166946024 27870000.000037547201 262864330.278200805187 1 60407.652193582 2024-04-07T15:39:09.525505+00:00 19994330.277906797826 27869999.999996826053 262864330.277899950743 1 60407.652205152 2024-04-07T15:39:10.525156+00:00 19994330.277864769101 27869999.999952223152 262864330.277813315392 1 60407.652216788 2024-04-07T15:39:11.530483+00:00 19994330.277763310820 27870000.000034552068 262864330.277794152498 1 60407.652228320 2024-04-07T15:39:12.526834+00:00 19994330.278018165380 27869999.999981705099 262864330.277996182442 1 60407.652239926 2024-04-07T15:39:13.529574+00:00 19994330.278047300875 27870000.000016935170 262864330.278060525656 1 60407.652251488 2024-04-07T15:39:14.528510+00:00 19994330.278160717338 27870000.000042200089 262864330.278199225664 1 60407.652263031 2024-04-07T15:39:15.525926+00:00 19994330.277630023658 27870000.000010289252 262864330.277636617422 1 60407.652274556 2024-04-07T15:39:16.521651+00:00 19994330.278076820076 27870000.000024992973 262864330.278098136187 1 60407.652286166 2024-04-07T15:39:17.524758+00:00 19994330.277949415147 27869999.999984301627 262864330.277930021286 1 60407.652297714 2024-04-07T15:39:18.522463+00:00 19994330.277959976345 27870000.000005297363 262864330.277961581945 1 60407.652309326 2024-04-07T15:39:19.525711+00:00 19994330.277899175882 27870000.000003620982 262864330.277899116278 1 60407.652320860 2024-04-07T15:39:20.522305+00:00 19994330.277897600085 27869999.999952342361 262864330.277846246958 1 60407.652332496 2024-04-07T15:39:21.527630+00:00 19994330.278105057776 27870000.000016286969 262864330.278117626905 1 60407.652344014 2024-04-07T15:39:22.522804+00:00 19994330.277913086116 27870000.000032465905 262864330.277941852808 1 60407.652355596 2024-04-07T15:39:23.523551+00:00 19994330.278085026890 27870000.000024970621 262864330.278106302023 1 60407.652367175 2024-04-07T15:39:24.523872+00:00 19994330.278265878558 27870000.000021394342 262864330.278283596039 1 60407.652378787 2024-04-07T15:39:25.527237+00:00 19994330.278047922999 27869999.999976720661 262864330.278020948172 1 60407.652390374 2024-04-07T15:39:26.528337+00:00 19994330.278138760477 27870000.000032071024 262864330.278167128563 1 60407.652402139 2024-04-07T15:39:27.544803+00:00 19994330.277915973216 27869999.999959100038 262864330.277871400118 1 60407.652413610 2024-04-07T15:39:28.535951+00:00 19994330.277794394642 27870000.000019211322 262864330.277809917927 1 60407.652425229 2024-04-07T15:39:29.539740+00:00 19994330.278065424412 27870000.000024963170 262864330.278086692095 1 60407.652436732 2024-04-07T15:39:30.533647+00:00 19994330.278264779598 27870000.000007167459 262864330.278268247843 1 60407.652448534 2024-04-07T15:39:31.553298+00:00 19994330.277737576514 27869999.999973826110 262864330.277707725763 1 60407.652459874 2024-04-07T15:39:32.533134+00:00 19994330.278259579092 27870000.000064261258 262864330.278320133686 1 60407.652471411 2024-04-07T15:39:33.529920+00:00 19994330.277777716517 27869999.999984961003 262864330.277758955956 1 60407.652482941 2024-04-07T15:39:34.526106+00:00 19994330.277895346284 27870000.000002752990 262864330.277894377708 1 60407.652494541 2024-04-07T15:39:35.528359+00:00 19994330.278015386313 27870000.000010479242 262864330.278022170067 1 60407.652506066 2024-04-07T15:39:36.524082+00:00 19994330.277850773185 27869999.999999586493 262864330.277846664190 1 60407.652517708 2024-04-07T15:39:37.529928+00:00 19994330.277960836887 27870000.000010617077 262864330.277967751026 1 60407.652529405 2024-04-07T15:39:38.540615+00:00 19994330.277917675674 27870000.000000171363 262864330.277914166451 1 60407.652540870 2024-04-07T15:39:39.531189+00:00 19994330.277670267969 27869999.999994367361 262864330.277660936117 1 60407.652552505 2024-04-07T15:39:40.536442+00:00 19994330.277851775289 27869999.999965611845 262864330.277813673019 1 60407.652564000 2024-04-07T15:39:41.529646+00:00 19994330.278132487088 27869999.999981395900 262864330.278110206127 1 60407.652575575 2024-04-07T15:39:42.529650+00:00 19994330.277991730720 27870000.000000737607 262864330.277988791466 1 60407.652587228 2024-04-07T15:39:43.536454+00:00 19994330.278123918921 27869999.999949410558 262864330.278069615364 1 60407.652598754 2024-04-07T15:39:44.532349+00:00 19994330.277932148427 27869999.999985270202 262864330.277913719416 1 60407.652610423 2024-04-07T15:39:45.540569+00:00 19994330.278054177761 27870000.000016015023 262864330.278066486120 1 60407.652621896 2024-04-07T15:39:46.531807+00:00 19994330.277949895710 27870000.000014860183 262864330.277961075306 1 60407.652633611 2024-04-07T15:39:47.543976+00:00 19994330.277889978141 27869999.999967735261 262864330.277853995562 1 60407.652645160 2024-04-07T15:39:48.541783+00:00 19994330.277866061777 27869999.999980244786 262864330.277842611074 1 60407.652656513 2024-04-07T15:39:49.522707+00:00 19994330.277971275151 27869999.999954774976 262864330.277922332287 1 60407.652668213 2024-04-07T15:39:50.533667+00:00 19994330.277902811766 27869999.999980989844 262864330.277880102396 1 60407.652679781 2024-04-07T15:39:51.533092+00:00 19994330.277967579663 27869999.999954480678 262864330.277918368578 1 60407.652691411 2024-04-07T15:39:52.537910+00:00 19994330.278090164065 27869999.999980829656 262864330.278067290783 1 60407.652702964 2024-04-07T15:39:53.536132+00:00 19994330.277888368815 27869999.999964807183 262864330.277849465609 1 60407.652714491 2024-04-07T15:39:54.532006+00:00 19994330.277864150703 27870000.000011611730 262864330.277872085571 1 60407.652726071 2024-04-07T15:39:55.532557+00:00 19994330.278082977980 27870000.000026199967 262864330.278105467558 1 60407.652737708 2024-04-07T15:39:56.537950+00:00 19994330.277968712151 27869999.999986719340 262864330.277951717377 1 60407.652749316 2024-04-07T15:39:57.540893+00:00 19994330.278134841472 27870000.000012315810 262864330.278143465519 1 60407.652760708 2024-04-07T15:39:58.525160+00:00 19994330.277884237468 27870000.000000558794 262864330.277881115675 1 60407.652772333 2024-04-07T15:39:59.529613+00:00 19994330.277964305133 27870000.000051964074 262864330.278012573719 1 60407.652783957 2024-04-07T15:40:00.533916+00:00 19994330.277886267751 27870000.000021185726 262864330.277903765440 1 60407.652795656 2024-04-07T15:40:01.544643+00:00 19994330.278001826257 27870000.000003997236 262864330.278002113104 1 60407.652807152 2024-04-07T15:40:02.537967+00:00 19994330.277854532003 27870000.000003192574 262864330.277854025364 1 60407.652818642 2024-04-07T15:40:03.530639+00:00 19994330.277794241905 27869999.999987240881 262864330.277777791023 1 60407.652830229 2024-04-07T15:40:04.531751+00:00 19994330.277825336903 27869999.999967746437 262864330.277789384127 1 60407.652841764 2024-04-07T15:40:05.528409+00:00 19994330.278081815690 27869999.999975275248 262864330.278053373098 1 60407.652853310 2024-04-07T15:40:06.525941+00:00 19994330.277872554958 27869999.999987050891 262864330.277855932713 1 60407.652864954 2024-04-07T15:40:07.532065+00:00 19994330.278069037944 27869999.999975837767 262864330.278041183949 1 60407.652876521 2024-04-07T15:40:08.531464+00:00 19994330.278044875711 27870000.000030193478 262864330.278071373701 1 60407.652888018 2024-04-07T15:40:09.524706+00:00 19994330.277838572860 27870000.000025317073 262864330.277860224247 1 60407.652899625 2024-04-07T15:40:10.527600+00:00 19994330.278023786843 27869999.999990828335 262864330.278010904789 1 60407.652911205 2024-04-07T15:40:11.528127+00:00 19994330.277835231274 27869999.999966073781 262864330.277797609568 1 60407.652922763 2024-04-07T15:40:12.526779+00:00 19994330.278012789786 27870000.000025566667 262864330.278034657240 1 60407.652934403 2024-04-07T15:40:13.532448+00:00 19994330.277847580612 27869999.999939475209 262864330.277783364058 1 60407.652945871 2024-04-07T15:40:14.523225+00:00 19994330.278081748635 27870000.000003330410 262864330.278081387281 1 60407.652957527 2024-04-07T15:40:15.530379+00:00 19994330.278036698699 27869999.999993391335 262864330.278026401997 1 60407.652969012 2024-04-07T15:40:16.522603+00:00 19994330.278078351170 27870000.000000014901 262864330.278074651957 1 60407.652980662 2024-04-07T15:40:17.529241+00:00 19994330.277854938060 27870000.000044099987 262864330.277895361185 1 60407.652992198 2024-04-07T15:40:18.525894+00:00 19994330.278097309172 27869999.999992772937 262864330.278086394072 1 60407.653003736 2024-04-07T15:40:19.522789+00:00 19994330.277892198414 27870000.000047035515 262864330.277935534716 1 60407.653015332 2024-04-07T15:40:20.524724+00:00 19994330.278112854809 27869999.999969225377 262864330.278078377247 1 60407.653026920 2024-04-07T15:40:21.525871+00:00 19994330.277899883687 27870000.000005673617 262864330.277901858091 1 60407.653038465 2024-04-07T15:40:22.523426+00:00 19994330.277922783047 27869999.999961499125 262864330.277880579233 1 60407.653050078 2024-04-07T15:40:23.526763+00:00 19994330.278097271919 27870000.000027757138 262864330.278121322393 1 60407.653061633 2024-04-07T15:40:24.525128+00:00 19994330.277832187712 27870000.000008225441 262864330.277836710215 1 60407.653073188 2024-04-07T15:40:25.523465+00:00 19994330.277868561447 27870000.000000882894 262864330.277865767479 1 60407.653084879 2024-04-07T15:40:26.533510+00:00 19994330.278022181243 27869999.999974109232 262864330.277992576361 1 60407.653096320 2024-04-07T15:40:27.522068+00:00 19994330.277749072760 27870000.000010989606 262864330.277756363153 1 60407.653107918 2024-04-07T15:40:28.524093+00:00 19994330.278180066496 27870000.000001449138 262864330.278177827597 1 60407.653119507 2024-04-07T15:40:29.525387+00:00 19994330.277830652893 27870000.000000923872 262864330.277827888727 1 60407.653131033 2024-04-07T15:40:30.521233+00:00 19994330.278228703886 27870000.000025339425 262864330.278250336647 1 60407.653142666 2024-04-07T15:40:31.526369+00:00 19994330.278061352670 27870000.000028483570 262864330.278086155653 1 60407.653154237 2024-04-07T15:40:32.526084+00:00 19994330.277701847255 27869999.999981820583 262864330.277679979801 1 60407.653165854 2024-04-07T15:40:33.529748+00:00 19994330.277930665761 27870000.000005975366 262864330.277932941914 1 60407.653177349 2024-04-07T15:40:34.522958+00:00 19994330.278037600219 27869999.999984595925 262864330.278018504381 1 60407.653188908 2024-04-07T15:40:35.521673+00:00 19994330.277700014412 27870000.000027872622 262864330.277724176645 1 60407.653200528 2024-04-07T15:40:36.525633+00:00 19994330.278088435531 27870000.000014077872 262864330.278098821640 1 60407.653212073 2024-04-07T15:40:37.523130+00:00 19994330.277950055897 27869999.999935083091 262864330.277881443501 1 60407.653223646 2024-04-07T15:40:38.523036+00:00 19994330.278054278344 27870000.000008523464 262864330.278059095144 1 60407.653235234 2024-04-07T15:40:39.524265+00:00 19994330.277866993099 27870000.000000387430 262864330.277863681316 1 60407.653246769 2024-04-07T15:40:40.520822+00:00 19994330.277908559889 27870000.000008448958 262864330.277913331985 1 60407.653258414 2024-04-07T15:40:41.527020+00:00 19994330.277983840555 27870000.000012714416 262864330.277992874384 1 60407.653270016 2024-04-07T15:40:42.529391+00:00 19994330.277872096747 27870000.000010270625 262864330.277878671885 1 60407.653281576 2024-04-07T15:40:43.528166+00:00 19994330.277906280011 27870000.000027794391 262864330.277930378914 1 60407.653293147 2024-04-07T15:40:44.527868+00:00 19994330.277861032635 27869999.999994628131 262864330.277851969004 1 60407.653304695 2024-04-07T15:40:45.525623+00:00 19994330.278180163354 27869999.999993238598 262864330.278169691563 1 60407.653316278 2024-04-07T15:40:46.526432+00:00 19994330.277929294854 27869999.999980472028 262864330.277906090021 1 60407.653327919 2024-04-07T15:40:47.532191+00:00 19994330.278162278235 27870000.000006195158 262864330.278164774179 1 60407.653339605 2024-04-07T15:40:48.541858+00:00 19994330.277743030339 27869999.999985046685 262864330.277724385262 1 60407.653351074 2024-04-07T15:40:49.532796+00:00 19994330.278195451945 27869999.999971538782 262864330.278163284063 1 60407.653362592 2024-04-07T15:40:50.527939+00:00 19994330.278131823987 27870000.000010453165 262864330.278138577938 1 60407.653374206 2024-04-07T15:40:51.531396+00:00 19994330.277538593858 27870000.000012155622 262864330.277547061443 1 60407.653385729 2024-04-07T15:40:52.527002+00:00 19994330.278028041124 27870000.000007513911 262864330.278031855822 1 60407.653397350 2024-04-07T15:40:53.531053+00:00 19994330.278056792915 27869999.999986112118 262864330.278039216995 1 60407.653409015 2024-04-07T15:40:54.538890+00:00 19994330.277750596404 27870000.000004291534 262864330.277751207352 1 60407.653420538 2024-04-07T15:40:55.534495+00:00 19994330.278011534363 27870000.000004045665 262864330.278011888266 1 60407.653432032 2024-04-07T15:40:56.527533+00:00 19994330.277944471687 27869999.999988380820 262864330.277929157019 1 60407.653443640 2024-04-07T15:40:57.530496+00:00 19994330.277699697763 27870000.000026244670 262864330.277722269297 1 60407.653455252 2024-04-07T15:40:58.533756+00:00 19994330.277789067477 27869999.999977707863 262864330.277763068676 1 60407.653466806 2024-04-07T15:40:59.532070+00:00 19994330.277891654521 27870000.000026583672 262864330.277914553881 1 60407.653478460 2024-04-07T15:41:00.538959+00:00 19994330.277880553156 27869999.999986719340 262864330.277863562107 1 60407.653489954 2024-04-07T15:41:01.532028+00:00 19994330.277905844152 27869999.999945133924 262864330.277847290039 1 60407.653501461 2024-04-07T15:41:02.526259+00:00 19994330.277855522931 27869999.999996744096 262864330.277848571539 1 60407.653512980 2024-04-07T15:41:03.521482+00:00 19994330.278001453727 27869999.999960877001 262864330.277958631516 1 60407.653524634 2024-04-07T15:41:04.528437+00:00 19994330.278060913086 27869999.999964270741 262864330.278021484613 1 60407.653536139 2024-04-07T15:41:05.522408+00:00 19994330.278030421585 27870000.000012081116 262864330.278038799763 1 60407.653547761 2024-04-07T15:41:06.526499+00:00 19994330.277897402644 27869999.999974403530 262864330.277868092060 1 60407.653559297 2024-04-07T15:41:07.523253+00:00 19994330.277867257595 27869999.999949384481 262864330.277812957764 1 60407.653570884 2024-04-07T15:41:08.524371+00:00 19994330.277943041176 27869999.999999649823 262864330.277938991785 1 60407.653582456 2024-04-07T15:41:09.524167+00:00 19994330.278010867536 27869999.999986279756 262864330.277993470430 1 60407.653594043 2024-04-07T15:41:10.525295+00:00 19994330.277985293418 27869999.999959368259 262864330.277940988541 1 60407.653605635 2024-04-07T15:41:11.526868+00:00 19994330.277935460210 27870000.000008411705 262864330.277940154076 1 60407.653617186 2024-04-07T15:41:12.524847+00:00 19994330.277859497815 27869999.999997414649 262864330.277853220701 1 60407.653628749 2024-04-07T15:41:13.523889+00:00 19994330.278016380966 27870000.000030100346 262864330.278042793274 1 60407.653640388 2024-04-07T15:41:14.529479+00:00 19994330.277830801904 27869999.999966301024 262864330.277793407440 1 60407.653651992 2024-04-07T15:41:15.532151+00:00 19994330.277920022607 27870000.000035416335 262864330.277951717377 1 60407.653663491 2024-04-07T15:41:16.525632+00:00 19994330.277959667146 27869999.999997649342 262864330.277953624725 1 60407.653675120 2024-04-07T15:41:17.530386+00:00 19994330.277807027102 27869999.999985907227 262864330.277789235115 1 60407.653686663 2024-04-07T15:41:18.527675+00:00 19994330.278149403632 27869999.999969128519 262864330.278114825487 1 60407.653698326 2024-04-07T15:41:19.535371+00:00 19994330.277936983854 27870000.000004306436 262864330.277937591076 1 60407.653709875 2024-04-07T15:41:20.533188+00:00 19994330.277962625027 27869999.999979894608 262864330.277938812971 1 60407.653721447 2024-04-07T15:41:21.533019+00:00 19994330.278111923486 27870000.000000692904 262864330.278108924627 1 60407.653732973 2024-04-07T15:41:22.528869+00:00 19994330.277985952795 27869999.999999064952 262864330.277981340885 1 60407.653744612 2024-04-07T15:41:23.534517+00:00 19994330.278063528240 27870000.000005815178 262864330.278065651655 1 60407.653756330 2024-04-07T15:41:24.546936+00:00 19994330.277990046889 27870000.000002462417 262864330.277988821268 1 60407.653767659 2024-04-07T15:41:25.525766+00:00 19994330.277748275548 27870000.000008378178 262864330.277752965689 1 60407.653779295 2024-04-07T15:41:26.531116+00:00 19994330.278080929071 27870000.000012740493 262864330.278090000153 1 60407.653790843 2024-04-07T15:41:27.528814+00:00 19994330.277951989323 27870000.000023569912 262864330.277971863747 1 60407.653802494 2024-04-07T15:41:28.535433+00:00 19994330.277978334576 27869999.999999206513 262864330.277973830700 1 60407.653813997 2024-04-07T15:41:29.529362+00:00 19994330.277935184538 27869999.999956849962 262864330.277888327837 1 60407.653825529 2024-04-07T15:41:30.525719+00:00 19994330.278002977371 27870000.000012930483 262864330.278012216091 1 60407.653837149 2024-04-07T15:41:31.529731+00:00 19994330.278082344681 27869999.999959111214 262864330.278037756681 1 60407.653848851 2024-04-07T15:41:32.540755+00:00 19994330.277962025255 27869999.999998930842 262864330.277957260609 1 60407.653860352 2024-04-07T15:41:33.534433+00:00 19994330.277816295624 27869999.999979712069 262864330.277792304754 1 60407.653871875 2024-04-07T15:41:34.530007+00:00 19994330.277911342680 27870000.000026136637 262864330.277933776379 1 60407.653883517 2024-04-07T15:41:35.535893+00:00 19994330.278057962656 27870000.000021576881 262864330.278075844049 1 60407.653895078 2024-04-07T15:41:36.534734+00:00 19994330.278086032718 27870000.000007372350 262864330.278089702129 1 60407.653906516 2024-04-07T15:41:37.522977+00:00 19994330.277984600514 27869999.999974437058 262864330.277955323458 1 60407.653918172 2024-04-07T15:41:38.530053+00:00 19994330.277913466096 27869999.999997485429 262864330.277907252312 1 60407.653929750 2024-04-07T15:41:39.530360+00:00 19994330.277821347117 27870000.000022482127 262864330.277840137482 1 60407.653941273 2024-04-07T15:41:40.525955+00:00 19994330.277998287231 27869999.999981865287 262864330.277976483107 1 60407.653952840 2024-04-07T15:41:41.525382+00:00 19994330.277635492384 27869999.999976933002 262864330.277608722448 1 60407.653964512 2024-04-07T15:41:42.533819+00:00 19994330.278128191829 27869999.999968860298 262864330.278093338013 1 60407.653976065 2024-04-07T15:41:43.531970+00:00 19994330.277800343931 27869999.999992474914 262864330.277789145708 1 60407.653987710 2024-04-07T15:41:44.538171+00:00 19994330.278194032609 27869999.999989438802 262864330.278179794550 1 60407.653999194 2024-04-07T15:41:45.530335+00:00 19994330.277869187295 27870000.000014439225 262864330.277879923582 1 60407.654010813 2024-04-07T15:41:46.534210+00:00 19994330.277973346412 27870000.000028155744 262864330.277997821569 1 60407.654022411 2024-04-07T15:41:47.536301+00:00 19994330.277947969735 27870000.000000018626 262864330.277944296598 1 60407.654033958 2024-04-07T15:41:48.533933+00:00 19994330.277839001268 27870000.000024426728 262864330.277859747410 1 60407.654045506 2024-04-07T15:41:49.531769+00:00 19994330.277874976397 27869999.999954003841 262864330.277825295925 1 60407.654057060 2024-04-07T15:41:50.529970+00:00 19994330.278214715421 27869999.999998286366 262864330.278209298849 1 60407.654068701 2024-04-07T15:41:51.535803+00:00 19994330.277760803699 27870000.000030968338 262864330.277788072824 1 60407.654080141 2024-04-07T15:41:52.524159+00:00 19994330.277785517275 27870000.000007070601 262864330.277788877487 1 60407.654091740 2024-04-07T15:41:53.526308+00:00 19994330.277940265834 27870000.000009734184 262864330.277946323156 1 60407.654103348 2024-04-07T15:41:54.529234+00:00 19994330.278071977198 27870000.000005427748 262864330.278073698282 1 60407.654114949 2024-04-07T15:41:55.531582+00:00 19994330.278171934187 27870000.000030055642 262864330.278198271990 1 60407.654126496 2024-04-07T15:41:56.529269+00:00 19994330.278016086668 27870000.000006951392 262864330.278019338846 1 60407.654137982 2024-04-07T15:41:57.521654+00:00 19994330.278059523553 27870000.000056900084 262864330.278112709522 1 60407.654149652 2024-04-07T15:41:58.529904+00:00 19994330.277799818665 27870000.000026207417 262864330.277822315693 1 60407.654161207 2024-04-07T15:41:59.528284+00:00 19994330.278114691377 27870000.000005315989 262864330.278116285801 1 60407.654172826 2024-04-07T15:42:00.532148+00:00 19994330.278037983924 27869999.999988395721 262864330.278022706509 1 60407.654184404 2024-04-07T15:42:01.532468+00:00 19994330.277862373739 27870000.000016376376 262864330.277875065804 1 60407.654196020 2024-04-07T15:42:02.536107+00:00 19994330.278050918132 27869999.999982781708 262864330.278030008078 1 60407.654207517 2024-04-07T15:42:03.529459+00:00 19994330.277929585427 27869999.999993830919 262864330.277919709682 1 60407.654219117 2024-04-07T15:42:04.531693+00:00 19994330.278099119663 27869999.999980501831 262864330.278075933456 1 60407.654230694 2024-04-07T15:42:05.531939+00:00 19994330.277889892459 27869999.999982748181 262864330.277868926525 1 60407.654242253 2024-04-07T15:42:06.530639+00:00 19994330.278100520372 27869999.999934054911 262864330.278030872345 1 60407.654253925 2024-04-07T15:42:07.539100+00:00 19994330.277828503400 27870000.000034146011 262864330.277858972549 1 60407.654265431 2024-04-07T15:42:08.533240+00:00 19994330.278032720089 27869999.999981328845 262864330.278010368347 1 60407.654276988 2024-04-07T15:42:09.531720+00:00 19994330.277972344309 27870000.000010289252 262864330.277978926897 1 60407.654288596 2024-04-07T15:42:10.534759+00:00 19994330.277787588537 27869999.999979458749 262864330.277763366699 1 60407.654300207 2024-04-07T15:42:11.537864+00:00 19994330.277909584343 27870000.000011634082 262864330.277917504311 1 60407.654311743 2024-04-07T15:42:12.534571+00:00 19994330.278184443712 27870000.000007279217 262864330.278188019991 1 60407.654323232 2024-04-07T15:42:13.527241+00:00 19994330.277921523899 27869999.999967440963 262864330.277885288000 1 60407.654334909 2024-04-07T15:42:14.536174+00:00 19994330.278009682894 27869999.999987963587 262864330.277993947268 1 60407.654346340 2024-04-07T15:42:15.523751+00:00 19994330.277648609132 27870000.000013206154 262864330.277658104897 1 60407.654357916 2024-04-07T15:42:16.523958+00:00 19994330.278143525124 27870000.000007361174 262864330.278147190809 1 60407.654369544 2024-04-07T15:42:17.528608+00:00 19994330.278022620827 27870000.000014226884 262864330.278033137321 1 60407.654381446 2024-04-07T15:42:18.556884+00:00 19994330.277896188200 27870000.000010412186 262864330.277902901173 1 60407.654392707 2024-04-07T15:42:19.529873+00:00 19994330.278016794473 27869999.999974709004 262864330.277987807989 1 60407.654404242 2024-04-07T15:42:20.526492+00:00 19994330.278121069074 27870000.000003006309 262864330.278120398521 1 60407.654415770 2024-04-07T15:42:21.522527+00:00 19994330.277829866856 27869999.999998673797 262864330.277824848890 1 60407.654427343 2024-04-07T15:42:22.522389+00:00 19994330.278114359826 27869999.999988570809 262864330.278099209070 1 60407.654438922 2024-04-07T15:42:23.522878+00:00 19994330.277960021049 27869999.999999284744 262864330.277955621481 1 60407.654450514 2024-04-07T15:42:24.524410+00:00 19994330.277862530202 27870000.000011265278 262864330.277870088816 1 60407.654462124 2024-04-07T15:42:25.527540+00:00 19994330.278001882136 27870000.000001739711 262864330.277999907732 1 60407.654473688 2024-04-07T15:42:26.526707+00:00 19994330.278216090053 27869999.999978989363 262864330.278191387653 1 60407.654485209 2024-04-07T15:42:27.522036+00:00 19994330.277770236135 27869999.999957166612 262864330.277723729610 1 60407.654496865 2024-04-07T15:42:28.529139+00:00 19994330.278153914958 27870000.000033248216 262864330.278183490038 1 60407.654508460 2024-04-07T15:42:29.530967+00:00 19994330.277949996293 27870000.000013887882 262864330.277960181236 1 60407.654519944 2024-04-07T15:42:30.523109+00:00 19994330.277977015823 27869999.999984987080 262864330.277958303690 1 60407.654531525 2024-04-07T15:42:31.523714+00:00 19994330.277998849750 27870000.000002004206 262864330.277997136116 1 60407.654543088 2024-04-07T15:42:32.522813+00:00 19994330.278092924505 27870000.000019140542 262864330.278108358383 1 60407.654554687 2024-04-07T15:42:33.524941+00:00 19994330.277883555740 27869999.999974515289 262864330.277854382992 1 60407.654566268 2024-04-07T15:42:34.525587+00:00 19994330.278017636389 27870000.000000964850 262864330.278014898300 1 60407.654577829 2024-04-07T15:42:35.524418+00:00 19994330.278072062880 27870000.000001318753 262864330.278069674969 1 60407.654589448 2024-04-07T15:42:36.528314+00:00 19994330.278082132339 27869999.999969694763 262864330.278048127890 1 60407.654601002 2024-04-07T15:42:37.526559+00:00 19994330.278022754937 27869999.999951310456 262864330.277970373631 1 60407.654612559 2024-04-07T15:42:38.525124+00:00 19994330.278024032712 27869999.999969054013 262864330.277989387512 1 60407.654624132 2024-04-07T15:42:39.524964+00:00 19994330.277807291597 27870000.000022571534 262864330.277826160192 1 60407.654635693 2024-04-07T15:42:40.523884+00:00 19994330.277962088585 27869999.999964766204 262864330.277923166752 1 60407.654647289 2024-04-07T15:42:41.525755+00:00 19994330.277632165700 27870000.000022199005 262864330.277650684118 1 60407.654658848 2024-04-07T15:42:42.524470+00:00 19994330.278219163418 27870000.000014554709 262864330.278230011463 1 60407.654670441 2024-04-07T15:42:43.526100+00:00 19994330.277898430824 27870000.000021610409 262864330.277916342020 1 60407.654682101 2024-04-07T15:42:44.533533+00:00 19994330.278044749051 27869999.999963991344 262864330.278005063534 1 60407.654693582 2024-04-07T15:42:45.525488+00:00 19994330.277610614896 27869999.999986838549 262864330.277593731880 1 60407.654705176 2024-04-07T15:42:46.527214+00:00 19994330.278133239597 27869999.999978132546 262864330.278107672930 1 60407.654716700 2024-04-07T15:42:47.522926+00:00 19994330.277915779501 27870000.000050578266 262864330.277962654829 1 60407.654728286 2024-04-07T15:42:48.523870+00:00 19994330.277914192528 27870000.000018641353 262864330.277929157019 1 60407.654739834 2024-04-07T15:42:49.521669+00:00 19994330.278251472861 27870000.000010851771 262864330.278258621693 1 60407.654751422 2024-04-07T15:42:50.522848+00:00 19994330.277775578201 27870000.000022795051 262864330.277794688940 1 60407.654762997 2024-04-07T15:42:51.522912+00:00 19994330.277966577560 27870000.000016495585 262864330.277979403734 1 60407.654774583 2024-04-07T15:42:52.524020+00:00 19994330.278074115515 27870000.000037536025 262864330.278107970953 1 60407.654786150 2024-04-07T15:42:53.523399+00:00 19994330.277910944074 27870000.000021327287 262864330.277928590775 1 60407.654797694 2024-04-07T15:42:54.520719+00:00 19994330.277894899249 27869999.999982286245 262864330.277873516083 1 60407.654809291 2024-04-07T15:42:55.522743+00:00 19994330.277943149209 27869999.999981291592 262864330.277920722961 1 60407.654820862 2024-04-07T15:42:56.522491+00:00 19994330.278022553772 27869999.999957088381 262864330.277975946665 1 60407.654832437 2024-04-07T15:42:57.522574+00:00 19994330.277988072485 27870000.000028084964 262864330.278012454510 1 60407.654844041 2024-04-07T15:42:58.525152+00:00 19994330.277895323932 27869999.999990072101 262864330.277881711721 1 60407.654855651 2024-04-07T15:42:59.528282+00:00 19994330.278145045042 27870000.000012911856 262864330.278154253960 1 60407.654867135 2024-04-07T15:43:00.520508+00:00 19994330.277881786227 27870000.000008180737 262864330.277886271477 1 60407.654878746 2024-04-07T15:43:01.523661+00:00 19994330.277895439416 27870000.000024437904 262864330.277916193008 1 60407.654890373 2024-04-07T15:43:02.528258+00:00 19994330.277703255415 27870000.000019349158 262864330.277718901634 1 60407.654901880 2024-04-07T15:43:03.522469+00:00 19994330.278132528067 27870000.000016573817 262864330.278145402670 1 60407.654913507 2024-04-07T15:43:04.527049+00:00 19994330.277987200767 27870000.000012554228 262864330.277996063232 1 60407.654925040 2024-04-07T15:43:05.523501+00:00 19994330.277938537300 27870000.000028084964 262864330.277962923050 1 60407.654936656 2024-04-07T15:43:06.527132+00:00 19994330.278028588742 27869999.999929159880 262864330.277954041958 1 60407.654948205 2024-04-07T15:43:07.524904+00:00 19994330.278110209852 27870000.000004511327 262864330.278111010790 1 60407.654959757 2024-04-07T15:43:08.523049+00:00 19994330.277839504182 27869999.999989870936 262864330.277825683355 1 60407.654971353 2024-04-07T15:43:09.524856+00:00 19994330.278066825122 27870000.000010013580 262864330.278073132038 1 60407.654982985 2024-04-07T15:43:10.529949+00:00 19994330.277972389013 27870000.000014092773 262864330.277982801199 1 60407.654994513 2024-04-07T15:43:11.525905+00:00 19994330.277980271727 27869999.999947324395 262864330.277923882008 1 60407.655006051 2024-04-07T15:43:12.522765+00:00 19994330.277893397957 27870000.000025320798 262864330.277915030718 1 60407.655017684 2024-04-07T15:43:13.527871+00:00 19994330.277920782566 27870000.000014264137 262864330.277931362391 1 60407.655029215 2024-04-07T15:43:14.524181+00:00 19994330.277949191630 27870000.000000942498 262864330.277946442366 1 60407.655040738 2024-04-07T15:43:15.519788+00:00 19994330.278098836541 27870000.000014372170 262864330.278109490871 1 60407.655052424 2024-04-07T15:43:16.529451+00:00 19994330.278032880276 27869999.999999731779 262864330.278028905392 1 60407.655063909 2024-04-07T15:43:17.521682+00:00 19994330.277779076248 27869999.999982446432 262864330.277757823467 1 60407.655075524 2024-04-07T15:43:18.525269+00:00 19994330.278062481433 27870000.000011108816 262864330.278069913387 1 60407.655087059 2024-04-07T15:43:19.521885+00:00 19994330.277967482805 27869999.999952673912 262864330.277916461229 1 60407.655098672 2024-04-07T15:43:20.525248+00:00 19994330.277821592987 27869999.999998316169 262864330.277816236019 1 60407.655110223 2024-04-07T15:43:21.523305+00:00 19994330.278104506433 27869999.999980777502 262864330.278081595898 1 60407.655121806 2024-04-07T15:43:22.524037+00:00 19994330.277795843780 27870000.000009693205 262864330.277801841497 1 60407.655133380 2024-04-07T15:43:23.524023+00:00 19994330.278080247343 27870000.000040329993 262864330.278116881847 1 60407.655144954 2024-04-07T15:43:24.523998+00:00 19994330.277898166329 27870000.000009674579 262864330.277904152870 1 60407.655156538 2024-04-07T15:43:25.524871+00:00 19994330.277952574193 27870000.000018972903 262864330.277967870235 1 60407.655168084 2024-04-07T15:43:26.522465+00:00 19994330.277945179492 27870000.000040579587 262864330.277982085943 1 60407.655179688 2024-04-07T15:43:27.525018+00:00 19994330.277842491865 27869999.999990727752 262864330.277829527855 1 60407.655191252 2024-04-07T15:43:28.524163+00:00 19994330.278027772903 27870000.000040713698 262864330.278064787388 1 60407.655202854 2024-04-07T15:43:29.526630+00:00 19994330.277899052948 27870000.000042080879 262864330.277937442064 1 60407.655214371 2024-04-07T15:43:30.521686+00:00 19994330.277910862118 27869999.999960117042 262864330.277867287397 1 60407.655225970 2024-04-07T15:43:31.523810+00:00 19994330.278026230633 27870000.000016506761 262864330.278039038181 1 60407.655237532 2024-04-07T15:43:32.522758+00:00 19994330.277934484184 27870000.000001296401 262864330.277932107449 1 60407.655249096 2024-04-07T15:43:33.521939+00:00 19994330.277932364494 27869999.999980412424 262864330.277909100056 1 60407.655260669 2024-04-07T15:43:34.521814+00:00 19994330.277969047427 27869999.999988097697 262864330.277953445911 1 60407.655272253 2024-04-07T15:43:35.522661+00:00 19994330.278242655098 27870000.000052485615 262864330.278291434050 1 60407.655283857 2024-04-07T15:43:36.525251+00:00 19994330.277791578323 27869999.999974858016 262864330.277762740850 1 60407.655295418 2024-04-07T15:43:37.524121+00:00 19994330.278151869774 27870000.000031251460 262864330.278179436922 1 60407.655307002 2024-04-07T15:43:38.524991+00:00 19994330.277909211814 27869999.999933738261 262864330.277839273214 1 60407.655318561 2024-04-07T15:43:39.523657+00:00 19994330.278066050261 27870000.000002734363 262864330.278065085411 1 60407.655330196 2024-04-07T15:43:40.528923+00:00 19994330.277906220406 27869999.999997667968 262864330.277900189161 1 60407.655341891 2024-04-07T15:43:41.539345+00:00 19994330.277960918844 27869999.999980706722 262864330.277937948704 1 60407.655353343 2024-04-07T15:43:42.528836+00:00 19994330.277888923883 27869999.999997116625 262864330.277882337570 1 60407.655364941 2024-04-07T15:43:43.530914+00:00 19994330.278038818389 27870000.000008150935 262864330.278043299913 1 60407.655376410 2024-04-07T15:43:44.521787+00:00 19994330.277925528586 27870000.000023595989 262864330.277945429087 1 60407.655388069 2024-04-07T15:43:45.529196+00:00 19994330.277914680541 27870000.000038083643 262864330.277949064970 1 60407.655399617 2024-04-07T15:43:46.526921+00:00 19994330.277997549623 27869999.999993454665 262864330.277987301350 1 60407.655411257 2024-04-07T15:43:47.532656+00:00 19994330.277913883328 27870000.000008862466 262864330.277919054031 1 60407.655422729 2024-04-07T15:43:48.523742+00:00 19994330.277830477804 27870000.000022348017 262864330.277849137783 1 60407.655434374 2024-04-07T15:43:49.529941+00:00 19994330.278072472662 27870000.000013574958 262864330.278082370758 1 60407.655445989 2024-04-07T15:43:50.533427+00:00 19994330.277759473771 27869999.999994914979 262864330.277750670910 1 60407.655457514 2024-04-07T15:43:51.529248+00:00 19994330.277903787792 27869999.999987594783 262864330.277887701988 1 60407.655469033 2024-04-07T15:43:52.524424+00:00 19994330.278074722737 27870000.000024460256 262864330.278095483780 1 60407.655480917 2024-04-07T15:43:53.551213+00:00 19994330.277857560664 27870000.000013384968 262864330.277867257595 1 60407.655492244 2024-04-07T15:43:54.529862+00:00 19994330.277828905731 27869999.999993246049 262864330.277818441391 1 60407.655503775 2024-04-07T15:43:55.526131+00:00 19994330.278139900416 27870000.000043608248 262864330.278179794550 1 60407.655515405 2024-04-07T15:43:56.531009+00:00 19994330.278212271631 27870000.000008549541 262864330.278217136860 1 60407.655527094 2024-04-07T15:43:57.540979+00:00 19994330.277828179300 27870000.000016838312 262864330.277841329575 1 60407.655538607 2024-04-07T15:43:58.535701+00:00 19994330.278059195727 27870000.000056635588 262864330.278112113476 1 60407.655550106 2024-04-07T15:43:59.529147+00:00 19994330.277967855334 27869999.999999776483 262864330.277963936329 1 60407.655561861 2024-04-07T15:44:00.544752+00:00 19994330.277987342328 27869999.999994188547 262864330.277977824211 1 60407.655573812 2024-04-07T15:44:01.577380+00:00 19994330.277879443020 27870000.000005565584 262864330.277881324291 1 60407.655584930 2024-04-07T15:44:02.537983+00:00 19994330.278102733195 27870000.000001605600 262864330.278100639582 1 60407.655596418 2024-04-07T15:44:03.530533+00:00 19994330.278041951358 27870000.000021517277 262864330.278059780598 1 60407.655608027 2024-04-07T15:44:04.533510+00:00 19994330.277815762907 27869999.999999593943 262864330.277811646461 1 60407.655619498 2024-04-07T15:44:05.524610+00:00 19994330.278182599694 27869999.999988485128 262864330.278167396784 1 60407.655631107 2024-04-07T15:44:06.527639+00:00 19994330.277974475175 27869999.999955307692 262864330.277926087379 1 60407.655642677 2024-04-07T15:44:07.527276+00:00 19994330.277937978506 27869999.999983444810 262864330.277917712927 1 60407.655654266 2024-04-07T15:44:08.528598+00:00 19994330.277950529009 27870000.000013191253 262864330.277960032225 1 60407.655665879 2024-04-07T15:44:09.531911+00:00 19994330.278055507690 27869999.999942824244 262864330.277994662523 1 60407.655677448 2024-04-07T15:44:10.531543+00:00 19994330.277660243213 27870000.000011544675 262864330.277668088675 1 60407.655688910 2024-04-07T15:44:11.521812+00:00 19994330.278021372855 27870000.000014059246 262864330.278031736612 1 60407.655700563 2024-04-07T15:44:12.528669+00:00 19994330.278135903180 27869999.999980464578 262864330.278112649918 1 60407.655712088 2024-04-07T15:44:13.524384+00:00 19994330.277944594622 27869999.999994739890 262864330.277935653925 1 60407.655723908 2024-04-07T15:44:14.545630+00:00 19994330.277867440134 27869999.999988000840 262864330.277851730585 1 60407.655735211 2024-04-07T15:44:15.522191+00:00 19994330.277947597206 27870000.000018473715 262864330.277962386608 1 60407.655746843 2024-04-07T15:44:16.527199+00:00 19994330.278162509203 27870000.000001832843 262864330.278160661459 1 60407.655758423 2024-04-07T15:44:17.527783+00:00 19994330.278063185513 27870000.000073470175 262864330.278132945299 1 60407.655769958 2024-04-07T15:44:18.524342+00:00 19994330.277863498777 27870000.000036630780 262864330.277896434069 1 60407.655781531 2024-04-07T15:44:19.524285+00:00 19994330.278135493398 27870000.000048924237 262864330.278180718422 1 60407.655793252 2024-04-07T15:44:20.536983+00:00 19994330.278025873005 27870000.000061392784 262864330.278083562851 1 60407.655804650 2024-04-07T15:44:21.521740+00:00 19994330.278046060354 27869999.999997653067 262864330.278040021658 1 60407.655816243 2024-04-07T15:44:22.523397+00:00 19994330.277924302965 27869999.999972105026 262864330.277892708778 1 60407.655827797 2024-04-07T15:44:23.521651+00:00 19994330.278113130480 27869999.999951235950 262864330.278060674667 1 60407.655839391 2024-04-07T15:44:24.523353+00:00 19994330.277909848839 27870000.000020910054 262864330.277927070856 1 60407.655850952 2024-04-07T15:44:25.522253+00:00 19994330.277929611504 27869999.999998610467 262864330.277924507856 1 60407.655862526 2024-04-07T15:44:26.522200+00:00 19994330.277966015041 27869999.999988403171 262864330.277950733900 1 60407.655874391 2024-04-07T15:44:27.547388+00:00 19994330.278087571263 27870000.000014804304 262864330.278098702431 1 60407.655885941 2024-04-07T15:44:28.545337+00:00 19994330.277908705175 27870000.000018876046 262864330.277923882008 1 60407.655897271 2024-04-07T15:44:29.524220+00:00 19994330.278067465872 27870000.000026758760 262864330.278090536594 1 60407.655908837 2024-04-07T15:44:30.523491+00:00 19994330.277909625322 27869999.999982170761 262864330.277888119221 1 60407.655920494 2024-04-07T15:44:31.530702+00:00 19994330.278108369559 27870000.000053465366 262864330.278158128262 1 60407.655931981 2024-04-07T15:44:32.523181+00:00 19994330.278056278825 27869999.999968003482 262864330.278020560741 1 60407.655943583 2024-04-07T15:44:33.525550+00:00 19994330.278021570295 27870000.000082030892 262864330.278099894524 1 60407.655955135 2024-04-07T15:44:34.523653+00:00 19994330.278003953397 27870000.000001765788 262864330.278002023697 1 60407.655966702 2024-04-07T15:44:35.523056+00:00 19994330.277822516859 27870000.000002123415 262864330.277820944786 1 60407.655978275 2024-04-07T15:44:36.522957+00:00 19994330.277951084077 27870000.000004168600 262864330.277951568365 1 60407.655989855 2024-04-07T15:44:37.523434+00:00 19994330.277904920280 27870000.000058457255 262864330.277959704399 1 60407.656001434 2024-04-07T15:44:38.523881+00:00 19994330.278043869883 27870000.000012513250 262864330.278052687645 1 60407.656012983 2024-04-07T15:44:39.521758+00:00 19994330.278166159987 27869999.999967250973 262864330.278129696846 1 60407.656024594 2024-04-07T15:44:40.524885+00:00 19994330.277888152748 27870000.000025585294 262864330.277910023928 1 60407.656036165 2024-04-07T15:44:41.524607+00:00 19994330.277936309576 27870000.000010900199 262864330.277943521738 1 60407.656047815 2024-04-07T15:44:42.531174+00:00 19994330.277863118798 27870000.000026699156 262864330.277886122465 1 60407.656059316 2024-04-07T15:44:43.524920+00:00 19994330.277909636497 27869999.999983221292 262864330.277889162302 1 60407.656070873 2024-04-07T15:44:44.523418+00:00 19994330.278053559363 27869999.999991845340 262864330.278041690588 1 60407.656082441 2024-04-07T15:44:45.522879+00:00 19994330.278080184013 27870000.000024519861 262864330.278101027012 1 60407.656094057 2024-04-07T15:44:46.526490+00:00 19994330.278112415224 27869999.999976955354 262864330.278085678816 1 60407.656105649 2024-04-07T15:44:47.528087+00:00 19994330.278029739857 27870000.000007592142 262864330.278033643961 1 60407.656117367 2024-04-07T15:44:48.540518+00:00 19994330.277953032404 27869999.999962508678 262864330.277911841869 1 60407.656128906 2024-04-07T15:44:49.537451+00:00 19994330.277798686177 27870000.000037346035 262864330.277832329273 1 60407.656140553 2024-04-07T15:44:50.543796+00:00 19994330.278214827180 27869999.999980408698 262864330.278191566467 1 60407.656151895 2024-04-07T15:44:51.523776+00:00 19994330.277887303382 27870000.000065200031 262864330.277948826551 1 60407.656163568 2024-04-07T15:44:52.532238+00:00 19994330.278054926544 27869999.999987836927 262864330.278039067984 1 60407.656175174 2024-04-07T15:44:53.535014+00:00 19994330.277975186706 27870000.000046618283 262864330.278018116951 1 60407.656186625 2024-04-07T15:44:54.524433+00:00 19994330.277997449040 27869999.999988954514 262864330.277982711792 1 60407.656198264 2024-04-07T15:44:55.530042+00:00 19994330.278063692153 27870000.000019337982 262864330.278079330921 1 60407.656209821 2024-04-07T15:44:56.528513+00:00 19994330.278053894639 27869999.999995134771 262864330.278045356274 1 60407.656221639 2024-04-07T15:44:57.549606+00:00 19994330.277959063649 27870000.000006295741 262864330.277961671352 1 60407.656232973 2024-04-07T15:44:58.528856+00:00 19994330.277878962457 27870000.000000953674 262864330.277876228094 1 60407.656244907 2024-04-07T15:44:59.559949+00:00 19994330.277960550040 27869999.999958880246 262864330.277915716171 1 60407.656256218 2024-04-07T15:45:00.537259+00:00 19994330.277808476239 27869999.999955121428 262864330.277759909630 1 60407.656267812 2024-04-07T15:45:01.538904+00:00 19994330.278026189655 27869999.999994616956 262864330.278017103672 1 60407.656279419 2024-04-07T15:45:02.541806+00:00 19994330.277859169990 27870000.000008102506 262864330.277863591909 1 60407.656290958 2024-04-07T15:45:03.538732+00:00 19994330.277741696686 27869999.999980516732 262864330.277718514204 1 60407.656302430 2024-04-07T15:45:04.529955+00:00 19994330.277883924544 27870000.000005874783 262864330.277886092663 1 60407.656314019 2024-04-07T15:45:05.531212+00:00 19994330.278075609356 27870000.000046480447 262864330.278118401766 1 60407.656325581 2024-04-07T15:45:06.530231+00:00 19994330.278037544340 27869999.999977257103 262864330.278011113405 1 60407.656337146 2024-04-07T15:45:07.529413+00:00 19994330.277950298041 27870000.000002458692 262864330.277949035168 1 60407.656348684 2024-04-07T15:45:08.526297+00:00 19994330.277885973454 27869999.999931447208 262864330.277813732624 1 60407.656360232 2024-04-07T15:45:09.524043+00:00 19994330.278160668910 27870000.000034362078 262864330.278191328049 1 60407.656371905 2024-04-07T15:45:10.532650+00:00 19994330.277823615819 27869999.999975211918 262864330.277795135975 1 60407.656383375 2024-04-07T15:45:11.523579+00:00 19994330.278072744608 27870000.000028643757 262864330.278097689152 1 60407.656395012 2024-04-07T15:45:12.529005+00:00 19994330.277923289686 27869999.999999478459 262864330.277919054031 1 60407.656406546 2024-04-07T15:45:13.525560+00:00 19994330.278148736805 27870000.000062458217 262864330.278207510710 1 60407.656418155 2024-04-07T15:45:14.528603+00:00 19994330.277934841812 27869999.999938391149 262864330.277869552374 1 60407.656429720 2024-04-07T15:45:15.527781+00:00 19994330.278079777956 27870000.000011850148 262864330.278087943792 1 60407.656441293 2024-04-07T15:45:16.527730+00:00 19994330.277805272490 27870000.000012449920 262864330.277814030647 1 60407.656452899 2024-04-07T15:45:17.530491+00:00 19994330.277999244630 27869999.999953631312 262864330.277949184179 1 60407.656464393 2024-04-07T15:45:18.523555+00:00 19994330.278063677251 27869999.999961860478 262864330.278021842241 1 60407.656476051 2024-04-07T15:45:19.530811+00:00 19994330.277933094651 27869999.999978635460 262864330.277908027172 1 60407.656487568 2024-04-07T15:45:20.525893+00:00 19994330.277815405279 27869999.999987676740 262864330.277799367905 1 60407.656499096 2024-04-07T15:45:21.521862+00:00 19994330.278126504272 27869999.999983109534 262864330.278105914593 1 60407.656510690 2024-04-07T15:45:22.523639+00:00 19994330.278161715716 27870000.000014573336 262864330.278172582388 1 60407.656522275 2024-04-07T15:45:23.524547+00:00 19994330.277914188802 27869999.999997552484 262864330.277908056974 1 60407.656533896 2024-04-07T15:45:24.528667+00:00 19994330.277841743082 27869999.999994594604 262864330.277832657099 1 60407.656545414 2024-04-07T15:45:25.523785+00:00 19994330.277872260660 27870000.000025406480 262864330.277893960476 1 60407.656557059 2024-04-07T15:45:26.529880+00:00 19994330.278044711798 27869999.999974295497 262864330.278015315533 1 60407.656568714 2024-04-07T15:45:27.536946+00:00 19994330.277823641896 27870000.000004187226 262864330.277824103832 1 60407.656580147 2024-04-07T15:45:28.524697+00:00 19994330.278064053506 27869999.999986451119 262864330.278046786785 1 60407.656591737 2024-04-07T15:45:29.526031+00:00 19994330.277932588011 27869999.999981109053 262864330.277909994125 1 60407.656603273 2024-04-07T15:45:30.522779+00:00 19994330.278309240937 27869999.999981466681 262864330.278286993504 1 60407.656614872 2024-04-07T15:45:31.524908+00:00 19994330.277878336608 27869999.999998144805 262864330.277872800827 1 60407.656626422 2024-04-07T15:45:32.522836+00:00 19994330.277831561863 27869999.999990399927 262864330.277818262577 1 60407.656637989 2024-04-07T15:45:33.522285+00:00 19994330.278061352670 27869999.999995082617 262864330.278052747250 1 60407.656649588 2024-04-07T15:45:34.524356+00:00 19994330.277964662760 27870000.000043470412 262864330.278004437685 1 60407.656661260 2024-04-07T15:45:35.532877+00:00 19994330.278113648295 27870000.000004578382 262864330.278114557266 1 60407.656672724 2024-04-07T15:45:36.523318+00:00 19994330.278072126210 27870000.000027004629 262864330.278095424175 1 60407.656684332 2024-04-07T15:45:37.526257+00:00 19994330.277940835804 27869999.999967917800 262864330.277905076742 1 60407.656695873 2024-04-07T15:45:38.523477+00:00 19994330.278102707118 27869999.999993264675 262864330.278092265129 1 60407.656707420 2024-04-07T15:45:39.521125+00:00 19994330.277475468814 27869999.999982144684 262864330.277453929186 1 60407.656719008 2024-04-07T15:45:40.522281+00:00 19994330.277973625809 27870000.000006385148 262864330.277976304293 1 60407.656730581 2024-04-07T15:45:41.522180+00:00 19994330.278128623962 27870000.000005364418 262864330.278130292892 1 60407.656742175 2024-04-07T15:45:42.523882+00:00 19994330.277985643595 27869999.999994643033 262864330.277976572514 1 60407.656753764 2024-04-07T15:45:43.525170+00:00 19994330.278131548315 27870000.000026550144 262864330.278154402971 1 60407.656765306 2024-04-07T15:45:44.522428+00:00 19994330.277963440865 27870000.000009767711 262864330.277969509363 1 60407.656776985 2024-04-07T15:45:45.531506+00:00 19994330.277855414897 27869999.999999340624 262864330.277851074934 1 60407.656788602 2024-04-07T15:45:46.535157+00:00 19994330.277879822999 27869999.999998737127 262864330.277874886990 1 60407.656800079 2024-04-07T15:45:47.526860+00:00 19994330.277953054756 27870000.000015564263 262864330.277964919806 1 60407.656811590 2024-04-07T15:45:48.521356+00:00 19994330.277855258435 27869999.999972585589 262864330.277824133635 1 60407.656823233 2024-04-07T15:45:49.527332+00:00 19994330.278120502830 27870000.000013604760 262864330.278130412102 1 60407.656834805 2024-04-07T15:45:50.527198+00:00 19994330.277858477086 27869999.999985422939 262864330.277840197086 1 60407.656846568 2024-04-07T15:45:51.543494+00:00 19994330.277893725783 27870000.000023767352 262864330.277913808823 1 60407.656858150 2024-04-07T15:45:52.544204+00:00 19994330.277937944978 27869999.999985277653 262864330.277919530869 1 60407.656869523 2024-04-07T15:45:53.526761+00:00 19994330.277998417616 27869999.999968551099 262864330.277963280678 1 60407.656881257 2024-04-07T15:45:54.540584+00:00 19994330.278042364866 27870000.000011842698 262864330.278050512075 1 60407.656892642 2024-04-07T15:45:55.524287+00:00 19994330.278077848256 27869999.999995037913 262864330.278069198132 1 60407.656904292 2024-04-07T15:45:56.530834+00:00 19994330.277985677123 27869999.999986432493 262864330.277968406677 1 60407.656916023 2024-04-07T15:45:57.544423+00:00 19994330.277689520270 27870000.000000853091 262864330.277686685324 1 60407.656927598 2024-04-07T15:45:58.544422+00:00 19994330.278110645711 27870000.000008564442 262864330.278115510941 1 60407.656939035 2024-04-07T15:45:59.532672+00:00 19994330.277834035456 27869999.999982405454 262864330.277812749147 1 60407.656950576 2024-04-07T15:46:00.529805+00:00 19994330.277980625629 27869999.999938111752 262864330.277915030718 1 60407.656962203 2024-04-07T15:46:01.534351+00:00 19994330.278000839055 27870000.000007420778 262864330.278004556894 1 60407.656973789 2024-04-07T15:46:02.535420+00:00 19994330.277912177145 27869999.999970600009 262864330.277879089117 1 60407.656985313 2024-04-07T15:46:03.531050+00:00 19994330.277700789273 27869999.999976444989 262864330.277673542500 1 60407.656996882 2024-04-07T15:46:04.530584+00:00 19994330.278107672930 27870000.000028941780 262864330.278132915497 1 60407.657008409 2024-04-07T15:46:05.526538+00:00 19994330.277872730047 27869999.999973136932 262864330.277842193842 1 60407.657019967 2024-04-07T15:46:06.525166+00:00 19994330.277895525098 27870000.000032454729 262864330.277924299240 1 60407.657031537 2024-04-07T15:46:07.524759+00:00 19994330.278141900897 27870000.000000372529 262864330.278138577938 1 60407.657043155 2024-04-07T15:46:08.528574+00:00 19994330.277980580926 27870000.000035192817 262864330.278012096882 1 60407.657054726 2024-04-07T15:46:09.528280+00:00 19994330.277861472219 27870000.000011336058 262864330.277869105339 1 60407.657066289 2024-04-07T15:46:10.527408+00:00 19994330.278031047434 27869999.999995108694 262864330.278022468090 1 60407.657077821 2024-04-07T15:46:11.523782+00:00 19994330.277671236545 27869999.999964069575 262864330.277631610632 1 60407.657089450 2024-04-07T15:46:12.528515+00:00 19994330.278109859675 27869999.999998863786 262864330.278105020523 1 60407.657101171 2024-04-07T15:46:13.541146+00:00 19994330.277893528342 27870000.000001884997 262864330.277891695499 1 60407.657112554 2024-04-07T15:46:14.524693+00:00 19994330.278116449714 27870000.000014148653 262864330.278126895428 1 60407.657124131 2024-04-07T15:46:15.524923+00:00 19994330.278250604868 27869999.999984532595 262864330.278231441975 1 60407.657135688 2024-04-07T15:46:16.523456+00:00 19994330.277763482183 27870000.000026330352 262864330.277786135674 1 60407.657147464 2024-04-07T15:46:17.540868+00:00 19994330.278140552342 27870000.000013321638 262864330.278150171041 1 60407.657158841 2024-04-07T15:46:18.523883+00:00 19994330.278006587178 27869999.999992158264 262864330.277995049953 1 60407.657170402 2024-04-07T15:46:19.522729+00:00 19994330.278116911650 27870000.000029861927 262864330.278143078089 1 60407.657182064 2024-04-07T15:46:20.530356+00:00 19994330.277942035347 27870000.000003062189 262864330.277941405773 1 60407.657193663 2024-04-07T15:46:21.532478+00:00 19994330.277972090989 27870000.000022850931 262864330.277991265059 1 60407.657205211 2024-04-07T15:46:22.530200+00:00 19994330.278111394495 27869999.999992206693 262864330.278099894524 1 60407.657216754 2024-04-07T15:46:23.527512+00:00 19994330.277601454407 27869999.999972626567 262864330.277570396662 1 60407.657228337 2024-04-07T15:46:24.528319+00:00 19994330.277964897454 27869999.999993495643 262864330.277954697609 1 60407.657239950 2024-04-07T15:46:25.531716+00:00 19994330.277761120349 27869999.999969951808 262864330.277727395296 1 60407.657251457 2024-04-07T15:46:26.525867+00:00 19994330.278123196214 27870000.000015169382 262864330.278134673834 1 60407.657263016 2024-04-07T15:46:27.524623+00:00 19994330.277927607298 27870000.000019997358 262864330.277943909168 1 60407.657274623 2024-04-07T15:46:28.527448+00:00 19994330.277944240719 27869999.999993667006 262864330.277934223413 1 60407.657286221 2024-04-07T15:46:29.529499+00:00 19994330.278192400932 27869999.999985113740 262864330.278173804283 1 60407.657297750 2024-04-07T15:46:30.525639+00:00 19994330.277971811593 27870000.000023331493 262864330.277991443872 1 60407.657309293 2024-04-07T15:46:31.522889+00:00 19994330.277794919908 27869999.999972555786 262864330.277763783932 1 60407.657320871 2024-04-07T15:46:32.523276+00:00 19994330.277993857861 27870000.000023104250 262864330.278013259172 1 60407.657332442 2024-04-07T15:46:33.522982+00:00 19994330.278019115329 27869999.999980095774 262864330.277995526791 1 60407.657344010 2024-04-07T15:46:34.522490+00:00 19994330.277730450034 27870000.000017505139 262864330.277744233608 1 60407.657355579 2024-04-07T15:46:35.522005+00:00 19994330.277910560369 27869999.999945487827 262864330.277852356434 1 60407.657367198 2024-04-07T15:46:36.525892+00:00 19994330.277969777584 27870000.000007186085 262864330.277973264456 1 60407.657378836 2024-04-07T15:46:37.531444+00:00 19994330.277844186872 27870000.000008326024 262864330.277848809958 1 60407.657390479 2024-04-07T15:46:38.537398+00:00 19994330.278047207743 27869999.999987564981 262864330.278031080961 1 60407.657401888 2024-04-07T15:46:39.523138+00:00 19994330.278050776571 27870000.000027261674 262864330.278074353933 1 60407.657413533 2024-04-07T15:46:40.529239+00:00 19994330.277890123427 27870000.000032652169 262864330.277919083834 1 60407.657425062 2024-04-07T15:46:41.525330+00:00 19994330.277991183102 27870000.000030916184 262864330.278018385172 1 60407.657436593 2024-04-07T15:46:42.521615+00:00 19994330.278069600463 27870000.000030379742 262864330.278096258640 1 60407.657448197 2024-04-07T15:46:43.524223+00:00 19994330.277604423463 27870000.000054251403 262864330.277654975653 1 60407.657459768 2024-04-07T15:46:44.524013+00:00 19994330.277866255492 27869999.999989140779 262864330.277851700783 1 60407.657471357 2024-04-07T15:46:45.525285+00:00 19994330.277960393578 27869999.999986968935 262864330.277943670750 1 60407.657482911 2024-04-07T15:46:46.523535+00:00 19994330.277959324419 27870000.000005137175 262864330.277960747480 1 60407.657494476 2024-04-07T15:46:47.522727+00:00 19994330.277764033526 27870000.000006422400 262864330.277766764164 1 60407.657506426 2024-04-07T15:46:48.555175+00:00 19994330.278136488050 27870000.000021655113 262864330.278154462576 1 60407.657517727 2024-04-07T15:46:49.531579+00:00 19994330.277967795730 27869999.999993730336 262864330.277957856655 1 60407.657529430 2024-04-07T15:46:50.542816+00:00 19994330.277836918831 27869999.999974314123 262864330.277807533741 1 60407.657540799 2024-04-07T15:46:51.525038+00:00 19994330.277997121215 27870000.000016234815 262864330.278009653091 1 60407.657552466 2024-04-07T15:46:52.533065+00:00 19994330.278249256313 27870000.000012047589 262864330.278257608414 1 60407.657563983 2024-04-07T15:46:53.528190+00:00 19994330.277975667268 27870000.000001192093 262864330.277973175049 1 60407.657575634 2024-04-07T15:46:54.534776+00:00 19994330.278037331998 27870000.000009074807 262864330.278042703867 1 60407.657587149 2024-04-07T15:46:55.529679+00:00 19994330.277889516205 27869999.999957256019 262864330.277843087912 1 60407.657598662 2024-04-07T15:46:56.524421+00:00 19994330.277764789760 27869999.999953743070 262864330.277714848518 1 60407.657610273 2024-04-07T15:46:57.527597+00:00 19994330.278071131557 27869999.999945092946 262864330.278012543917 1 60407.657621845 2024-04-07T15:46:58.527428+00:00 19994330.277728084475 27870000.000015471131 262864330.277739852667 1 60407.657633435 2024-04-07T15:46:59.528816+00:00 19994330.277923293412 27869999.999949097633 262864330.277868688107 1 60407.657645048 2024-04-07T15:47:00.532146+00:00 19994330.278038278222 27870000.000018481165 262864330.278053045273 1 60407.657656952 2024-04-07T15:47:01.560682+00:00 19994330.278009157628 27869999.999978274107 262864330.277983725071 1 60407.657668085 2024-04-07T15:47:02.522547+00:00 19994330.277879878879 27870000.000037554651 262864330.277913749218 1 60407.657679655 2024-04-07T15:47:03.522158+00:00 19994330.277880914509 27870000.000052992254 262864330.277930200100 1 60407.657691226 2024-04-07T15:47:04.521927+00:00 19994330.277857501060 27869999.999982614070 262864330.277836441994 1 60407.657702811 2024-04-07T15:47:05.522840+00:00 19994330.277978032827 27869999.999981060624 262864330.277955383062 1 60407.657714465 2024-04-07T15:47:06.529778+00:00 19994330.278206981719 27869999.999998081475 262864330.278201371431 1 60407.657725995 2024-04-07T15:47:07.525971+00:00 19994330.277770686895 27869999.999967996031 262864330.277734994888 1 60407.657737534 2024-04-07T15:47:08.522962+00:00 19994330.278013262898 27869999.999941494316 262864330.277951061726 1 60407.657749125 2024-04-07T15:47:09.524401+00:00 19994330.277975667268 27870000.000006344169 262864330.277978330851 1 60407.657760678 2024-04-07T15:47:10.522614+00:00 19994330.277876436710 27869999.999982524663 262864330.277855277061 1 60407.657772367 2024-04-07T15:47:11.532507+00:00 19994330.277921505272 27870000.000014707446 262864330.277932524681 1 60407.657783799 2024-04-07T15:47:12.520225+00:00 19994330.278116583824 27870000.000001564622 262864330.278114438057 1 60407.657795423 2024-04-07T15:47:13.524509+00:00 19994330.277951106429 27869999.999998368323 262864330.277945756912 1 60407.657807115 2024-04-07T15:47:14.534680+00:00 19994330.277964975685 27870000.000001244247 262864330.277962535620 1 60407.657818615 2024-04-07T15:47:15.528329+00:00 19994330.278123732656 27869999.999980799854 262864330.278100848198 1 60407.657830242 2024-04-07T15:47:16.532893+00:00 19994330.277838617563 27869999.999925740063 262864330.277760654688 1 60407.657842454 2024-04-07T15:47:17.588012+00:00 19994330.278050240129 27869999.999971404672 262864330.278017938137 1 60407.657853358 2024-04-07T15:47:18.530116+00:00 19994330.278076976538 27869999.999952755868 262864330.278026044369 1 60407.657864972 2024-04-07T15:47:19.533532+00:00 19994330.278149414808 27869999.999935239553 262864330.278080970049 1 60407.657876525 2024-04-07T15:47:20.531720+00:00 19994330.278053723276 27870000.000026900321 262864330.278076946735 1 60407.657888080 2024-04-07T15:47:21.530107+00:00 19994330.277867395431 27870000.000011231750 262864330.277874946594 1 60407.657899697 2024-04-07T15:47:22.533826+00:00 19994330.277846723795 27869999.999977156520 262864330.277820199728 1 60407.657911325 2024-04-07T15:47:23.538499+00:00 19994330.278038248420 27869999.999998237938 262864330.278032779694 1 60407.657922788 2024-04-07T15:47:24.528867+00:00 19994330.278057884425 27870000.000041380525 262864330.278095543385 1 60407.657934486 2024-04-07T15:47:25.539613+00:00 19994330.277865577489 27869999.999978721142 262864330.277840614319 1 60407.657945865 2024-04-07T15:47:26.522700+00:00 19994330.278192680329 27869999.999991673976 262864330.278180658817 1 60407.657957488 2024-04-07T15:47:27.526942+00:00 19994330.277959872037 27870000.000007841736 262864330.277964025736 1 60407.657969125 2024-04-07T15:47:28.532354+00:00 19994330.277894146740 27869999.999969810247 262864330.277860254049 1 60407.657980797 2024-04-07T15:47:29.540854+00:00 19994330.277875162661 27869999.999980699271 262864330.277852147818 1 60407.657992284 2024-04-07T15:47:30.533359+00:00 19994330.277960252017 27870000.000005923212 262864330.277962476015 1 60407.658003853 2024-04-07T15:47:31.532875+00:00 19994330.277955476195 27870000.000008575618 262864330.277960360050 1 60407.658015303 2024-04-07T15:47:32.522154+00:00 19994330.278004664928 27870000.000056426972 262864330.278057396412 1 60407.658027028 2024-04-07T15:47:33.535224+00:00 19994330.277905739844 27870000.000022422522 262864330.277924448252 1 60407.658038515 2024-04-07T15:47:34.527700+00:00 19994330.278221115470 27870000.000006109476 262864330.278223514557 1 60407.658050201 2024-04-07T15:47:35.537402+00:00 19994330.277966473252 27870000.000042550266 262864330.278005331755 1 60407.658061692 2024-04-07T15:47:36.530191+00:00 19994330.277897756547 27869999.999994389713 262864330.277888447046 1 60407.658073661 2024-04-07T15:47:37.564333+00:00 19994330.278030671179 27870000.000051781535 262864330.278078764677 1 60407.658084841 2024-04-07T15:47:38.530253+00:00 19994330.277857348323 27869999.999962560833 262864330.277816236019 1 60407.658096465 2024-04-07T15:47:39.534590+00:00 19994330.277889546007 27869999.999983109534 262864330.277868956327 1 60407.658107943 2024-04-07T15:47:40.526287+00:00 19994330.277947779745 27869999.999958038330 262864330.277902126312 1 60407.658119489 2024-04-07T15:47:41.523875+00:00 19994330.278109557927 27869999.999952085316 262864330.278057932854 1 60407.658131141 2024-04-07T15:47:42.530557+00:00 19994330.277875062078 27870000.000013392419 262864330.277884751558 1 60407.658142745 2024-04-07T15:47:43.533174+00:00 19994330.277968596667 27869999.999957524240 262864330.277922421694 1 60407.658154286 2024-04-07T15:47:44.530284+00:00 19994330.278109818697 27869999.999972429127 262864330.278078556061 1 60407.658165877 2024-04-07T15:47:45.531764+00:00 19994330.277820121497 27869999.999963190407 262864330.277779608965 1 60407.658177524 2024-04-07T15:47:46.538088+00:00 19994330.278053116053 27870000.000029724091 262864330.278079122305 1 60407.658188961 2024-04-07T15:47:47.526194+00:00 19994330.278190013021 27869999.999989032745 262864330.278175354004 1 60407.658200607 2024-04-07T15:47:48.532416+00:00 19994330.277867827564 27869999.999980844557 262864330.277844965458 1 60407.658212299 2024-04-07T15:47:49.542666+00:00 19994330.278092071414 27869999.999989289790 262864330.278077661991 1 60407.658223758 2024-04-07T15:47:50.532691+00:00 19994330.278079140931 27869999.999973651022 262864330.278049111366 1 60407.658235551 2024-04-07T15:47:51.551613+00:00 19994330.277919225395 27869999.999961167574 262864330.277876704931 1 60407.658246891 2024-04-07T15:47:52.531334+00:00 19994330.277936305851 27870000.000025052577 262864330.277957677841 1 60407.658258443 2024-04-07T15:47:53.529495+00:00 19994330.278013944626 27869999.999941326678 262864330.277951568365 1 60407.658269960 2024-04-07T15:47:54.524606+00:00 19994330.277990780771 27869999.999980378896 262864330.277967482805 1 60407.658281519 2024-04-07T15:47:55.523217+00:00 19994330.278058748692 27870000.000025819987 262864330.278080850840 1 60407.658293245 2024-04-07T15:47:56.536423+00:00 19994330.277798816562 27869999.999966125935 262864330.277761220932 1 60407.658304863 2024-04-07T15:47:57.540161+00:00 19994330.277704324573 27870000.000044025481 262864330.277744650841 1 60407.658316342 2024-04-07T15:47:58.531965+00:00 19994330.277861472219 27869999.999988894910 262864330.277846664190 1 60407.658327908 2024-04-07T15:47:59.531277+00:00 19994330.278040748090 27869999.999987617135 262864330.278024643660 1 60407.658339525 2024-04-07T15:48:00.534964+00:00 19994330.277907595038 27870000.000005107373 262864330.277908980846 1 60407.658351122 2024-04-07T15:48:01.536953+00:00 19994330.277805797756 27870000.000003304332 262864330.277805417776 1 60407.658362570 2024-04-07T15:48:02.526051+00:00 19994330.277970548719 27870000.000010844320 262864330.277977705002 1 60407.658374192 2024-04-07T15:48:03.530193+00:00 19994330.278255328536 27870000.000001277775 262864330.278252899647 1 60407.658385806 2024-04-07T15:48:04.533639+00:00 19994330.277865476906 27869999.999933782965 262864330.277795553207 1 60407.658397364 2024-04-07T15:48:05.532300+00:00 19994330.277917478234 27870000.000021468848 262864330.277935236692 1 60407.658408878 2024-04-07T15:48:06.527037+00:00 19994330.278040595353 27870000.000039048493 262864330.278075933456 1 60407.658420413 2024-04-07T15:48:07.523677+00:00 19994330.277957521379 27870000.000035926700 262864330.277989774942 1 60407.658432047 2024-04-07T15:48:08.528874+00:00 19994330.277906522155 27870000.000062283128 262864330.277965128422 1 60407.658443627 2024-04-07T15:48:09.529393+00:00 19994330.278000395745 27870000.000005401671 262864330.278002083302 1 60407.658455174 2024-04-07T15:48:10.527064+00:00 19994330.277905743569 27870000.000026546419 262864330.277928590775 1 60407.658466785 2024-04-07T15:48:11.530237+00:00 19994330.277884311974 27870000.000000435859 262864330.277881056070 1 60407.658478329 2024-04-07T15:48:12.527601+00:00 19994330.278010718524 27869999.999991681427 262864330.277998715639 1 60407.658489937 2024-04-07T15:48:13.530596+00:00 19994330.278047960252 27870000.000035420060 262864330.278079658747 1 60407.658501486 2024-04-07T15:48:14.528361+00:00 19994330.278251364827 27869999.999985516071 262864330.278233170509 1 60407.658513078 2024-04-07T15:48:15.529979+00:00 19994330.277760777622 27869999.999996386468 262864330.277753472328 1 60407.658524683 2024-04-07T15:48:16.532577+00:00 19994330.278021655977 27870000.000053495169 262864330.278071463108 1 60407.658536168 2024-04-07T15:48:17.524953+00:00 19994330.278105147183 27870000.000044807792 262864330.278146266937 1 60407.658547820 2024-04-07T15:48:18.531638+00:00 19994330.277962166816 27870000.000003848225 262864330.277962327003 1 60407.658559345 2024-04-07T15:48:19.527420+00:00 19994330.277965910733 27870000.000005982816 262864330.277968198061 1 60407.658570909 2024-04-07T15:48:20.526587+00:00 19994330.277915831655 27869999.999998982996 262864330.277911126614 1 60407.658582498 2024-04-07T15:48:21.527831+00:00 19994330.277915451676 27870000.000019643456 262864330.277931392193 1 60407.658594073 2024-04-07T15:48:22.527903+00:00 19994330.277839705348 27869999.999990217388 262864330.277826249599 1 60407.658605626 2024-04-07T15:48:23.526063+00:00 19994330.277825135738 27869999.999998223037 262864330.277819663286 1 60407.658617180 2024-04-07T15:48:24.524372+00:00 19994330.278163950890 27869999.999997094274 262864330.278157323599 1 60407.658628743 2024-04-07T15:48:25.523425+00:00 19994330.277933243662 27870000.000029508024 262864330.277959048748 1 60407.658640320 2024-04-07T15:48:26.523656+00:00 19994330.278052035719 27869999.999966427684 262864330.278014779091 1 60407.658652100 2024-04-07T15:48:27.541454+00:00 19994330.278002519161 27870000.000011622906 262864330.278010457754 1 60407.658663539 2024-04-07T15:48:28.529764+00:00 19994330.277959205210 27870000.000066909939 262864330.278022408485 1 60407.658675076 2024-04-07T15:48:29.526532+00:00 19994330.277823444456 27870000.000023521483 262864330.277843266726 1 60407.658686642 2024-04-07T15:48:30.525824+00:00 19994330.277918156236 27870000.000025276095 262864330.277939736843 1 60407.658698173 2024-04-07T15:48:31.522164+00:00 19994330.278105605394 27870000.000003132969 262864330.278105050325 1 60407.658709792 2024-04-07T15:48:32.526066+00:00 19994330.278096631169 27869999.999992392957 262864330.278085350990 1 60407.658721400 2024-04-07T15:48:33.529017+00:00 19994330.277926251292 27869999.999961666763 262864330.277884244919 1 60407.658732909 2024-04-07T15:48:34.523309+00:00 19994330.277821920812 27869999.999985329807 262864330.277803570032 1 60407.658744503 2024-04-07T15:48:35.525051+00:00 19994330.277962937951 27869999.999992024153 262864330.277951240540 1 60407.658756080 2024-04-07T15:48:36.525336+00:00 19994330.278072826564 27870000.000001315027 262864330.278070449829 1 60407.658767658 2024-04-07T15:48:37.525693+00:00 19994330.277950417250 27870000.000023625791 262864330.277970343828 1 60407.658779522 2024-04-07T15:48:38.550697+00:00 19994330.278051164001 27869999.999985251576 262864330.278032720089 1 60407.658790831 2024-04-07T15:48:39.527763+00:00 19994330.277882087976 27869999.999991744757 262864330.277870148420 1 60407.658802387 2024-04-07T15:48:40.526247+00:00 19994330.277807399631 27870000.000026855618 262864330.277830541134 1 60407.658813976 2024-04-07T15:48:41.527532+00:00 19994330.278147280216 27870000.000027555972 262864330.278171151876 1 60407.658825589 2024-04-07T15:48:42.530940+00:00 19994330.277894198895 27870000.000006604940 262864330.277897119522 1 60407.658837092 2024-04-07T15:48:43.524768+00:00 19994330.277953155339 27870000.000014889985 262864330.277964353561 1 60407.658848635 2024-04-07T15:48:44.522057+00:00 19994330.278034899384 27869999.999990593642 262864330.278021782637 1 60407.658860281 2024-04-07T15:48:45.528264+00:00 19994330.278015654534 27869999.999974895269 262864330.277986854315 1 60407.658871798 2024-04-07T15:48:46.523353+00:00 19994330.277795400470 27869999.999996032566 262864330.277787744999 1 60407.658883480 2024-04-07T15:48:47.532662+00:00 19994330.278021380305 27869999.999992061406 262864330.278009772301 1 60407.658894934 2024-04-07T15:48:48.522257+00:00 19994330.278026167303 27869999.999947462231 262864330.277969926596 1 60407.658906547 2024-04-07T15:48:49.525643+00:00 19994330.277857221663 27870000.000044994056 262864330.277898520231 1 60407.658918071 2024-04-07T15:48:50.521289+00:00 19994330.278044868261 27869999.999999117106 262864330.278040289879 1 60407.658929648 2024-04-07T15:48:51.521577+00:00 19994330.277925912291 27870000.000015892088 262864330.277938097715 1 60407.658941242 2024-04-07T15:48:52.523293+00:00 19994330.278072517365 27870000.000001560897 262864330.278070360422 1 60407.658952879 2024-04-07T15:48:53.528772+00:00 19994330.277936533093 27870000.000011641532 262864330.277944505215 1 60407.658964416 2024-04-07T15:48:54.525559+00:00 19994330.277963299304 27869999.999997850507 262864330.277957469225 1 60407.658975950 2024-04-07T15:48:55.522033+00:00 19994330.277899686247 27869999.999986838549 262864330.277882814407 1 60407.658987689 2024-04-07T15:48:56.536303+00:00 19994330.278191465884 27869999.999978490174 262864330.278166264296 1 60407.658999122 2024-04-07T15:48:57.524122+00:00 19994330.277812752873 27870000.000002808869 262864330.277811855078 1 60407.659010839 2024-04-07T15:48:58.536442+00:00 19994330.278031248599 27869999.999967891723 262864330.277995467186 1 60407.659022303 2024-04-07T15:48:59.526957+00:00 19994330.277883831412 27870000.000033713877 262864330.277913838625 1 60407.659033820 2024-04-07T15:49:00.522081+00:00 19994330.277892053127 27870000.000017561018 262864330.277905911207 1 60407.659045649 2024-04-07T15:49:01.544073+00:00 19994330.278035692871 27870000.000089488924 262864330.278121501207 1 60407.659057002 2024-04-07T15:49:02.524929+00:00 19994330.277826622128 27870000.000044088811 262864330.277867019176 1 60407.659068549 2024-04-07T15:49:03.522608+00:00 19994330.278238143772 27870000.000047989190 262864330.278282433748 1 60407.659080130 2024-04-07T15:49:04.523213+00:00 19994330.277799271047 27869999.999967467040 262864330.277763038874 1 60407.659091688 2024-04-07T15:49:05.521871+00:00 19994330.277773201466 27870000.000031132251 262864330.277800649405 1 60407.659103271 2024-04-07T15:49:06.522625+00:00 19994330.277881767601 27869999.999990284443 262864330.277868360281 1 60407.659114867 2024-04-07T15:49:07.524569+00:00 19994330.278090469539 27869999.999985054135 262864330.278071820736 1 60407.659126504 2024-04-07T15:49:08.529939+00:00 19994330.277777437121 27869999.999978873879 262864330.277752608061 1 60407.659138046 2024-04-07T15:49:09.527200+00:00 19994330.277941662818 27870000.000022944063 262864330.277960926294 1 60407.659149550 2024-04-07T15:49:10.521103+00:00 19994330.278055377305 27870000.000023979694 262864330.278075665236 1 60407.659161144 2024-04-07T15:49:11.522859+00:00 19994330.277981262654 27869999.999987728894 262864330.277965277433 1 60407.659172721 2024-04-07T15:49:12.523091+00:00 19994330.277897220105 27869999.999991096556 262864330.277884602547 1 60407.659184383 2024-04-07T15:49:13.530717+00:00 19994330.278198875487 27869999.999973513186 262864330.278168678284 1 60407.659196067 2024-04-07T15:49:14.540211+00:00 19994330.277991123497 27870000.000052656978 262864330.278040081263 1 60407.659207549 2024-04-07T15:49:15.532281+00:00 19994330.278104476631 27869999.999998144805 262864330.278098940849 1 60407.659219061 2024-04-07T15:49:16.526820+00:00 19994330.277792699635 27870000.000020466745 262864330.277809470892 1 60407.659230705 2024-04-07T15:49:17.532951+00:00 19994330.278084699064 27869999.999991465360 262864330.278072476387 1 60407.659242170 2024-04-07T15:49:18.523534+00:00 19994330.277989238501 27870000.000012420118 262864330.277997970581 1 60407.659253845 2024-04-07T15:49:19.532167+00:00 19994330.277999185026 27869999.999988801777 262864330.277984291315 1 60407.659265349 2024-04-07T15:49:20.526135+00:00 19994330.278045531362 27869999.999972384423 262864330.278014212847 1 60407.659277084 2024-04-07T15:49:21.540037+00:00 19994330.277888692915 27870000.000012945384 262864330.277897924185 1 60407.659288561 2024-04-07T15:49:22.531681+00:00 19994330.278077322990 27869999.999988656491 262864330.278062283993 1 60407.659300134 2024-04-07T15:49:23.531570+00:00 19994330.278016310185 27869999.999988593161 262864330.278001189232 1 60407.659311614 2024-04-07T15:49:24.523431+00:00 19994330.277938235551 27869999.999999340624 262864330.277933895588 1 60407.659323192 2024-04-07T15:49:25.523778+00:00 19994330.277852870524 27870000.000008847564 262864330.277858018875 1 60407.659334780 2024-04-07T15:49:26.524953+00:00 19994330.278137072921 27870000.000018306077 262864330.278151690960 1 60407.659346318 2024-04-07T15:49:27.521875+00:00 19994330.277811117470 27869999.999961607158 262864330.277769029140 1 60407.659358049 2024-04-07T15:49:28.535432+00:00 19994330.278242427856 27870000.000017907470 262864330.278256654739 1 60407.659369552 2024-04-07T15:49:29.529299+00:00 19994330.277848396450 27869999.999958094209 262864330.277802795172 1 60407.659381107 2024-04-07T15:49:30.527662+00:00 19994330.278037991375 27869999.999959889799 262864330.277994185686 1 60407.659392649 2024-04-07T15:49:31.524868+00:00 19994330.277923922986 27869999.999981638044 262864330.277901858091 1 60407.659404218 2024-04-07T15:49:32.524450+00:00 19994330.277753900737 27869999.999964613467 262864330.277714818716 1 60407.659415879 2024-04-07T15:49:33.531992+00:00 19994330.278158005327 27869999.999995443970 262864330.278149753809 1 60407.659427404 2024-04-07T15:49:34.527691+00:00 19994330.277928989381 27870000.000014990568 262864330.277940273285 1 60407.659439014 2024-04-07T15:49:35.530843+00:00 19994330.277914904058 27870000.000008724630 262864330.277919948101 1 60407.659450753 2024-04-07T15:49:36.545052+00:00 19994330.278247717768 27869999.999997843057 262864330.278241872787 1 60407.659462214 2024-04-07T15:49:37.535313+00:00 19994330.278260856867 27870000.000006403774 262864330.278263568878 1 60407.659473727 2024-04-07T15:49:38.529991+00:00 19994330.277612771839 27869999.999993905425 262864330.277603000402 1 60407.659485329 2024-04-07T15:49:39.532466+00:00 19994330.277871623635 27869999.999998643994 262864330.277866542339 1 60407.659496910 2024-04-07T15:49:40.533011+00:00 19994330.277875725180 27869999.999984350055 262864330.277856379747 1 60407.659508404 2024-04-07T15:49:41.526145+00:00 19994330.278037525713 27869999.999998420477 262864330.278032243252 1 60407.659520032 2024-04-07T15:49:42.530784+00:00 19994330.277914408594 27870000.000032320619 262864330.277943015099 1 60407.659531699 2024-04-07T15:49:43.538799+00:00 19994330.277846124023 27869999.999999377877 262864330.277841806412 1 60407.659543178 2024-04-07T15:49:44.530560+00:00 19994330.278027694672 27870000.000040933490 262864330.278064936399 1 60407.659554817 2024-04-07T15:49:45.536157+00:00 19994330.277938280255 27869999.999982632697 262864330.277917206287 1 60407.659566260 2024-04-07T15:49:46.524898+00:00 19994330.278102971613 27870000.000008489937 262864330.278107762337 1 60407.659577824 2024-04-07T15:49:47.524018+00:00 19994330.278059810400 27869999.999996311963 262864330.278052419424 1 60407.659589563 2024-04-07T15:49:48.538230+00:00 19994330.277959223837 27870000.000004660338 262864330.277960181236 1 60407.659601046 2024-04-07T15:49:49.530366+00:00 19994330.277942381799 27869999.999994304031 262864330.277933001518 1 60407.659612556 2024-04-07T15:49:50.524821+00:00 19994330.277856551111 27869999.999986674637 262864330.277839541435 1 60407.659624184 2024-04-07T15:49:51.529448+00:00 19994330.278032321483 27870000.000015717000 262864330.278044342995 1 60407.659635732 2024-04-07T15:49:52.527254+00:00 19994330.277702581137 27869999.999978922307 262864330.277677804232 1 60407.659647356 2024-04-07T15:49:53.531576+00:00 19994330.277993895113 27869999.999987281859 262864330.277977466583 1 60407.659658897 2024-04-07T15:49:54.528691+00:00 19994330.278058927506 27870000.000023484230 262864330.278078705072 1 60407.659670446 2024-04-07T15:49:55.526535+00:00 19994330.277934025973 27869999.999994028360 262864330.277924358845 1 60407.659682078 2024-04-07T15:49:56.531524+00:00 19994330.277982503176 27870000.000023316592 262864330.278002113104 1 60407.659693549 2024-04-07T15:49:57.522656+00:00 19994330.278101503849 27870000.000024016947 262864330.278121829033 1 60407.659705271 2024-04-07T15:49:58.535435+00:00 19994330.277943957597 27870000.000011190772 262864330.277951478958 1 60407.659716730 2024-04-07T15:49:59.525454+00:00 19994330.277924995869 27869999.999981734902 262864330.277903020382 1 60407.659728375 2024-04-07T15:50:00.531629+00:00 19994330.277990415692 27870000.000046253204 262864330.278032958508 1 60407.659739984 2024-04-07T15:50:01.534601+00:00 19994330.278109341860 27869999.999968100339 262864330.278073757887 1 60407.659751669 2024-04-07T15:50:02.544158+00:00 19994330.277990560979 27869999.999970756471 262864330.277957618237 1 60407.659763081 2024-04-07T15:50:03.530165+00:00 19994330.277686174959 27869999.999984733760 262864330.277667224407 1 60407.659774651 2024-04-07T15:50:04.529847+00:00 19994330.277977325022 27869999.999995626509 262864330.277969241142 1 60407.659786238 2024-04-07T15:50:05.531002+00:00 19994330.278045736253 27870000.000030323863 262864330.278072386980 1 60407.659797768 2024-04-07T15:50:06.527125+00:00 19994330.277954287827 27870000.000025149435 262864330.277975738049 1 60407.659809378 2024-04-07T15:50:07.530245+00:00 19994330.277834605426 27870000.000005651265 262864330.277836561203 1 60407.659820985 2024-04-07T15:50:08.533116+00:00 19994330.278035778552 27870000.000003375113 262864330.278035461903 1 60407.659832495 2024-04-07T15:50:09.527584+00:00 19994330.278098650277 27869999.999995440245 262864330.278090387583 1 60407.659844108 2024-04-07T15:50:10.530955+00:00 19994330.278051689267 27870000.000003226101 262864330.278051197529 1 60407.659855597 2024-04-07T15:50:11.523560+00:00 19994330.278028365225 27870000.000013388693 262864330.278038054705 1 60407.659867204 2024-04-07T15:50:12.526418+00:00 19994330.278065625578 27869999.999970268458 262864330.278032183647 1 60407.659878819 2024-04-07T15:50:13.529942+00:00 19994330.277984246612 27870000.000000189990 262864330.277980744839 1 60407.659890349 2024-04-07T15:50:14.526187+00:00 19994330.278272241354 27869999.999996118248 262864330.278264671564 1 60407.659901896 2024-04-07T15:50:15.523797+00:00 19994330.278155833483 27869999.999998960644 262864330.278151094913 1 60407.659913451 2024-04-07T15:50:16.522163+00:00 19994330.277758169919 27870000.000026889145 262864330.277781367302 1 60407.659925024 2024-04-07T15:50:17.522094+00:00 19994330.278025139123 27870000.000055786222 262864330.278077244759 1 60407.659936613 2024-04-07T15:50:18.523350+00:00 19994330.277977149934 27870000.000044226646 262864330.278017669916 1 60407.659948269 2024-04-07T15:50:19.530472+00:00 19994330.278016369790 27870000.000041320920 262864330.278053969145 1 60407.659959775 2024-04-07T15:50:20.524564+00:00 19994330.278018277138 27870000.000031787902 262864330.278046369553 1 60407.659971368 2024-04-07T15:50:21.526248+00:00 19994330.277940791100 27870000.000005818903 262864330.277942895889 1 60407.659982907 2024-04-07T15:50:22.523139+00:00 19994330.277976814657 27870000.000004127622 262864330.277977228165 1 60407.659994469 2024-04-07T15:50:23.522158+00:00 19994330.278069689870 27869999.999994855374 262864330.278060853481 1 60407.660006114 2024-04-07T15:50:24.528284+00:00 19994330.277954466641 27869999.999998863786 262864330.277949631214 1 60407.660017645 2024-04-07T15:50:25.524481+00:00 19994330.277928963304 27869999.999963425100 262864330.277888715267 1 60407.660029201 2024-04-07T15:50:26.523001+00:00 19994330.278119396418 27869999.999947324395 262864330.278062999249 1 60407.660040752 2024-04-07T15:50:27.521016+00:00 19994330.278028268367 27870000.000012949109 262864330.278037518263 1 60407.660052371 2024-04-07T15:50:28.524873+00:00 19994330.277794476599 27869999.999981202185 262864330.277771979570 1 60407.660063942 2024-04-07T15:50:29.524596+00:00 19994330.277913074940 27869999.999990932643 262864330.277900308371 1 60407.660075499 2024-04-07T15:50:30.523101+00:00 19994330.278073910624 27870000.000045727938 262864330.278115928173 1 60407.660087114 2024-04-07T15:50:31.526613+00:00 19994330.277887199074 27870000.000020377338 262864330.277903884649 1 60407.660098721 2024-04-07T15:50:32.529540+00:00 19994330.277913060039 27869999.999993927777 262864330.277903288603 1 60407.660110280 2024-04-07T15:50:33.528217+00:00 19994330.277993563563 27870000.000014014542 262864330.278003871441 1 60407.660121799 2024-04-07T15:50:34.523481+00:00 19994330.278118818998 27869999.999968495220 262864330.278083622456 1 60407.660133403 2024-04-07T15:50:35.526014+00:00 19994330.278136320412 27870000.000022448599 262864330.278155058622 1 60407.660144948 2024-04-07T15:50:36.523494+00:00 19994330.277972154319 27869999.999961927533 262864330.277930378914 1 60407.660156542 2024-04-07T15:50:37.525235+00:00 19994330.278018575162 27870000.000028908253 262864330.278043776751 1 60407.660168085 2024-04-07T15:50:38.522552+00:00 19994330.278024997562 27870000.000012122095 262864330.278033435345 1 60407.660179689 2024-04-07T15:50:39.525139+00:00 19994330.277921713889 27869999.999989494681 262864330.277907520533 1 60407.660191307 2024-04-07T15:50:40.528934+00:00 19994330.277768995613 27870000.000061877072 262864330.277827173471 1 60407.660202831 2024-04-07T15:50:41.524559+00:00 19994330.278072021902 27870000.000022087246 262864330.278090417385 1 60407.660214394 2024-04-07T15:50:42.523622+00:00 19994330.277959264815 27870000.000010862947 262864330.277966409922 1 60407.660225972 2024-04-07T15:50:43.523950+00:00 19994330.277939975262 27869999.999989632517 262864330.277925908566 1 60407.660237601 2024-04-07T15:50:44.528694+00:00 19994330.278050936759 27869999.999956477433 262864330.278003722429 1 60407.660249111 2024-04-07T15:50:45.523196+00:00 19994330.277990765870 27870000.000031419098 262864330.278018474579 1 60407.660260683 2024-04-07T15:50:46.523026+00:00 19994330.277953609824 27869999.999960552901 262864330.277910470963 1 60407.660272286 2024-04-07T15:50:47.525518+00:00 19994330.277783121914 27870000.000041119754 262864330.277820557356 1 60407.660283928 2024-04-07T15:50:48.531407+00:00 19994330.277984302491 27870000.000053409487 262864330.278034001589 1 60407.660295483 2024-04-07T15:50:49.529707+00:00 19994330.277884952724 27870000.000012055039 262864330.277893304825 1 60407.660307088 2024-04-07T15:50:50.532433+00:00 19994330.278049692512 27869999.999980203807 262864330.278026223183 1 60407.660318651 2024-04-07T15:50:51.531491+00:00 19994330.278074365109 27869999.999992121011 262864330.278062790632 1 60407.660330280 2024-04-07T15:50:52.536146+00:00 19994330.277872715145 27870000.000005576760 262864330.277874588966 1 60407.660341801 2024-04-07T15:50:53.531588+00:00 19994330.278084889054 27869999.999989751726 262864330.278070926666 1 60407.660353429 2024-04-07T15:50:54.536280+00:00 19994330.278053380549 27870000.000030249357 262864330.278079926968 1 60407.660364953 2024-04-07T15:50:55.531939+00:00 19994330.278021395206 27869999.999977037311 262864330.277994751930 1 60407.660376447 2024-04-07T15:50:56.525034+00:00 19994330.277790561318 27869999.999953255057 262864330.277740120888 1 60407.660388083 2024-04-07T15:50:57.530368+00:00 19994330.277921319008 27870000.000037647784 262864330.277955263853 1 60407.660399668 2024-04-07T15:50:58.531328+00:00 19994330.277834106237 27869999.999914884567 262864330.277745306492 1 60407.660411243 2024-04-07T15:50:59.531371+00:00 19994330.278178818524 27869999.999990608543 262864330.278165727854 1 60407.660422748 2024-04-07T15:51:00.525464+00:00 19994330.278038371354 27870000.000025067478 262864330.278059750795 1 60407.660434704 2024-04-07T15:51:01.558458+00:00 19994330.277771107852 27869999.999964546412 262864330.277731955051 1 60407.660445917 2024-04-07T15:51:02.527234+00:00 19994330.277964238077 27869999.999983131886 262864330.277943670750 1 60407.660457457 2024-04-07T15:51:03.524301+00:00 19994330.277928601950 27869999.999965526164 262864330.277890414000 1 60407.660469079 2024-04-07T15:51:04.528424+00:00 19994330.277883514762 27869999.999977771193 262864330.277857601643 1 60407.660480701 2024-04-07T15:51:05.532598+00:00 19994330.278184726834 27869999.999967120588 262864330.278148174286 1 60407.660492186 2024-04-07T15:51:06.524932+00:00 19994330.277827262878 27869999.999999187887 262864330.277822762728 1 60407.660503728 2024-04-07T15:51:07.522111+00:00 19994330.277949534357 27869999.999934542924 262864330.277880400419 1 60407.660515363 2024-04-07T15:51:08.527365+00:00 19994330.277973663062 27870000.000009655952 262864330.277979612350 1 60407.660526950 2024-04-07T15:51:09.528448+00:00 19994330.277950666845 27869999.999969501048 262864330.277916491032 1 60407.660538511 2024-04-07T15:51:10.527394+00:00 19994330.277964331210 27869999.999997422099 262864330.277958065271 1 60407.660550094 2024-04-07T15:51:11.528127+00:00 19994330.277923703194 27870000.000000055879 262864330.277920067310 1 60407.660561682 2024-04-07T15:51:12.529300+00:00 19994330.277830440551 27869999.999986562878 262864330.277813315392 1 60407.660573231 2024-04-07T15:51:13.527167+00:00 19994330.278196491301 27869999.999987069517 262864330.278179854155 1 60407.660584751 2024-04-07T15:51:14.522485+00:00 19994330.277814563364 27870000.000058203936 262864330.277869075537 1 60407.660596335 2024-04-07T15:51:15.523318+00:00 19994330.277985662222 27869999.999996867031 262864330.277978837490 1 60407.660607894 2024-04-07T15:51:16.522079+00:00 19994330.277967493981 27869999.999989718199 262864330.277953505516 1 60407.660619484 2024-04-07T15:51:17.523423+00:00 19994330.278023984283 27869999.999999113381 262864330.278019398451 1 60407.660631049 2024-04-07T15:51:18.522616+00:00 19994330.277977194637 27870000.000073652714 262864330.278047144413 1 60407.660642610 2024-04-07T15:51:19.521477+00:00 19994330.277999229729 27869999.999971065670 262864330.277966588736 1 60407.660654210 2024-04-07T15:51:20.523779+00:00 19994330.277957081795 27869999.999944653362 262864330.277898043394 1 60407.660665817 2024-04-07T15:51:21.526532+00:00 19994330.277887713164 27869999.999982319772 262864330.277866333723 1 60407.660677344 2024-04-07T15:51:22.522515+00:00 19994330.278066989034 27869999.999953974038 262864330.278017282486 1 60407.660688917 2024-04-07T15:51:23.522429+00:00 19994330.277788151056 27870000.000031534582 262864330.277815997601 1 60407.660700523 2024-04-07T15:51:24.525221+00:00 19994330.277981404215 27869999.999988757074 262864330.277966469526 1 60407.660712066 2024-04-07T15:51:25.522462+00:00 19994330.278164546937 27870000.000014260411 262864330.278175085783 1 60407.660723657 2024-04-07T15:51:26.523983+00:00 19994330.277874153107 27869999.999993380159 262864330.277863830328 1 60407.660735329 2024-04-07T15:51:27.532410+00:00 19994330.277931459248 27869999.999959651381 262864330.277887403965 1 60407.660747076 2024-04-07T15:51:28.547420+00:00 19994330.278128184378 27869999.999985255301 262864330.278109729290 1 60407.660758490 2024-04-07T15:51:29.533503+00:00 19994330.278074804693 27869999.999980434775 262864330.278051555157 1 60407.660770120 2024-04-07T15:51:30.538337+00:00 19994330.277912069112 27869999.999968096614 262864330.277876496315 1 60407.660781625 2024-04-07T15:51:31.532367+00:00 19994330.277995452285 27870000.000011406839 262864330.278003156185 1 60407.660793254 2024-04-07T15:51:32.537108+00:00 19994330.278135940433 27869999.999990485609 262864330.278122723103 1 60407.660804880 2024-04-07T15:51:33.541665+00:00 19994330.277976345271 27870000.000031705946 262864330.278004348278 1 60407.660816384 2024-04-07T15:51:34.535619+00:00 19994330.277873728424 27869999.999957021326 262864330.277827054262 1 60407.660827851 2024-04-07T15:51:35.526314+00:00 19994330.278094425797 27870000.000022139400 262864330.278112888336 1 60407.660839438 2024-04-07T15:51:36.527427+00:00 19994330.278003472835 27870000.000039163977 262864330.278038948774 1 60407.660851122 2024-04-07T15:51:37.536955+00:00 19994330.277803495526 27869999.999995160848 262864330.277794957161 1 60407.660862654 2024-04-07T15:51:38.533269+00:00 19994330.278027962893 27870000.000010155141 262864330.278034418821 1 60407.660874240 2024-04-07T15:51:39.534298+00:00 19994330.277955289930 27869999.999978106469 262864330.277929693460 1 60407.660885894 2024-04-07T15:51:40.541230+00:00 19994330.277914721519 27869999.999986570328 262864330.277897596359 1 60407.660897251 2024-04-07T15:51:41.522503+00:00 19994330.277904562652 27869999.999988686293 262864330.277889549732 1 60407.660908910 2024-04-07T15:51:42.529798+00:00 19994330.278006549925 27869999.999999370426 262864330.278002232313 1 60407.660920462 2024-04-07T15:51:43.527878+00:00 19994330.278007842600 27870000.000007756054 262864330.278011888266 1 60407.660932028 2024-04-07T15:51:44.527212+00:00 19994330.277994524688 27870000.000067051500 262864330.278057873249 1 60407.660943700 2024-04-07T15:51:45.535717+00:00 19994330.277886938304 27870000.000035420060 262864330.277918636799 1 60407.660955206 2024-04-07T15:51:46.529810+00:00 19994330.277802929282 27869999.999991584569 262864330.277790844440 1 60407.660966822 2024-04-07T15:51:47.533393+00:00 19994330.278046064079 27870000.000020444393 262864330.278062820435 1 60407.660978546 2024-04-07T15:51:48.546368+00:00 19994330.278207052499 27870000.000033903867 262864330.278237283230 1 60407.660989924 2024-04-07T15:51:49.529455+00:00 19994330.277829088271 27869999.999978017062 262864330.277803391218 1 60407.661001442 2024-04-07T15:51:50.524616+00:00 19994330.277980543673 27869999.999981150031 262864330.277958005667 1 60407.661013121 2024-04-07T15:51:51.533665+00:00 19994330.277883384377 27870000.000001143664 262864330.277880817652 1 60407.661024680 2024-04-07T15:51:52.532394+00:00 19994330.277925658971 27869999.999996561557 262864330.277918547392 1 60407.661036246 2024-04-07T15:51:53.531653+00:00 19994330.278026971966 27870000.000003043562 262864330.278026312590 1 60407.661047796 2024-04-07T15:51:54.529597+00:00 19994330.277991008013 27870000.000002212822 262864330.277989506721 1 60407.661059436 2024-04-07T15:51:55.535273+00:00 19994330.278125073761 27870000.000013072044 262864330.278134465218 1 60407.661071013 2024-04-07T15:51:56.535481+00:00 19994330.278127349913 27869999.999986041337 262864330.278109699488 1 60407.661082596 2024-04-07T15:51:57.536285+00:00 19994330.277805101126 27870000.000000644475 262864330.277802050114 1 60407.661094214 2024-04-07T15:51:58.540086+00:00 19994330.277760330588 27870000.000000033528 262864330.277756661177 1 60407.661105699 2024-04-07T15:51:59.532370+00:00 19994330.278130058199 27870000.000003837049 262864330.278130203485 1 60407.661117268 2024-04-07T15:52:00.531934+00:00 19994330.278064362705 27870000.000011835247 262864330.278072506189 1 60407.661128757 2024-04-07T15:52:01.524553+00:00 19994330.277838725597 27870000.000009942800 262864330.277844995260 1 60407.661140371 2024-04-07T15:52:02.528058+00:00 19994330.277901016176 27870000.000011634082 262864330.277908951044 1 60407.661151943 2024-04-07T15:52:03.527856+00:00 19994330.277934335172 27869999.999943464994 262864330.277874112129 1 60407.661163544 2024-04-07T15:52:04.530207+00:00 19994330.277833256871 27869999.999998144805 262864330.277827709913 1 60407.661175204 2024-04-07T15:52:05.537569+00:00 19994330.278324320912 27870000.000023294240 262864330.278343915939 1 60407.661186648 2024-04-07T15:52:06.526395+00:00 19994330.277981448919 27870000.000011704862 262864330.277989476919 1 60407.661198264 2024-04-07T15:52:07.530050+00:00 19994330.278020985425 27870000.000041339546 262864330.278058618307 1 60407.661209822 2024-04-07T15:52:08.528613+00:00 19994330.278060860932 27870000.000028770417 262864330.278085917234 1 60407.661221418 2024-04-07T15:52:09.530486+00:00 19994330.277752768248 27869999.999975122511 262864330.277724176645 1 60407.661232934 2024-04-07T15:52:10.525522+00:00 19994330.277963485569 27870000.000016730279 262864330.277976512909 1 60407.661244518 2024-04-07T15:52:11.526331+00:00 19994330.277970463037 27869999.999980043620 262864330.277946799994 1 60407.661256147 2024-04-07T15:52:12.531122+00:00 19994330.278031673282 27870000.000022128224 262864330.278050094843 1 60407.661267675 2024-04-07T15:52:13.527134+00:00 19994330.278011418879 27870000.000000540167 262864330.278008252382 1 60407.661279244 2024-04-07T15:52:14.526671+00:00 19994330.278025127947 27870000.000007692724 262864330.278029114008 1 60407.661290806 2024-04-07T15:52:15.525610+00:00 19994330.277851562947 27870000.000031664968 262864330.277879506350 1 60407.661302345 2024-04-07T15:52:16.522602+00:00 19994330.277970217168 27870000.000006530434 262864330.277973055840 1 60407.661313916 2024-04-07T15:52:17.522303+00:00 19994330.277983184904 27869999.999990437180 262864330.277969926596 1 60407.661325525 2024-04-07T15:52:18.525415+00:00 19994330.277988918126 27870000.000023927540 262864330.278009146452 1 60407.661337123 2024-04-07T15:52:19.527451+00:00 19994330.278014931828 27869999.999998554587 262864330.278009802103 1 60407.661348622 2024-04-07T15:52:20.520920+00:00 19994330.278059270233 27870000.000035122037 262864330.278090685606 1 60407.661360275 2024-04-07T15:52:21.527742+00:00 19994330.278095304966 27869999.999991465360 262864330.278083086014 1 60407.661371796 2024-04-07T15:52:22.523197+00:00 19994330.277818694711 27869999.999971661717 262864330.277786672115 1 60407.661383387 2024-04-07T15:52:23.524586+00:00 19994330.277980927378 27869999.999965891242 262864330.277943134308 1 60407.661394951 2024-04-07T15:52:24.523789+00:00 19994330.277993123978 27870000.000021193177 262864330.278010606766 1 60407.661406545 2024-04-07T15:52:25.525439+00:00 19994330.278071805835 27869999.999942798167 262864330.278010904789 1 60407.661418104 2024-04-07T15:52:26.524166+00:00 19994330.277918014675 27869999.999996989965 262864330.277911305428 1 60407.661429689 2024-04-07T15:52:27.525135+00:00 19994330.277975618839 27869999.999988168478 262864330.277960091829 1 60407.661441344 2024-04-07T15:52:28.532092+00:00 19994330.277863681316 27870000.000000480562 262864330.277860462666 1 60407.661452810 2024-04-07T15:52:29.522826+00:00 19994330.277852363884 27870000.000008586794 262864330.277857244015 1 60407.661464415 2024-04-07T15:52:30.525491+00:00 19994330.277967527509 27870000.000025141984 262864330.277988970280 1 60407.661476050 2024-04-07T15:52:31.530686+00:00 19994330.277928330004 27870000.000018041581 262864330.277942657471 1 60407.661487534 2024-04-07T15:52:32.522904+00:00 19994330.278107337654 27869999.999999925494 262864330.278103590012 1 60407.661499089 2024-04-07T15:52:33.521242+00:00 19994330.278038922697 27869999.999951038510 262864330.277986258268 1 60407.661510671 2024-04-07T15:52:34.521978+00:00 19994330.277964584529 27870000.000017303973 262864330.277978211641 1 60407.661522319 2024-04-07T15:52:35.528350+00:00 19994330.277969907969 27869999.999983627349 262864330.277949839830 1 60407.661533808 2024-04-07T15:52:36.521054+00:00 19994330.277908030897 27870000.000005718321 262864330.277910053730 1 60407.661545394 2024-04-07T15:52:37.522040+00:00 19994330.277875442058 27869999.999980859458 262864330.277852624655 1 60407.661556955 2024-04-07T15:52:38.520970+00:00 19994330.278173524886 27869999.999984499067 262864330.278154343367 1 60407.661568540 2024-04-07T15:52:39.521886+00:00 19994330.277826901525 27869999.999995879829 262864330.277819097042 1 60407.661580129 2024-04-07T15:52:40.523139+00:00 19994330.278231207281 27870000.000025376678 262864330.278252899647 1 60407.661591695 2024-04-07T15:52:41.522416+00:00 19994330.277866575867 27869999.999980144203 262864330.277843028307 1 60407.661603287 2024-04-07T15:52:42.523977+00:00 19994330.277965985239 27870000.000014234334 262864330.277976542711 1 60407.661614855 2024-04-07T15:52:43.523500+00:00 19994330.277777262032 27869999.999980177730 262864330.277753740549 1 60407.661626500 2024-04-07T15:52:44.529606+00:00 19994330.277927529067 27870000.000011008233 262864330.277934819460 1 60407.661638008 2024-04-07T15:52:45.523941+00:00 19994330.277988392860 27869999.999976638705 262864330.277961343527 1 60407.661649602 2024-04-07T15:52:46.525579+00:00 19994330.277943946421 27869999.999996125698 262864330.277936369181 1 60407.661661197 2024-04-07T15:52:47.527395+00:00 19994330.277828395367 27870000.000011559576 262864330.277836263180 1 60407.661672739 2024-04-07T15:52:48.524642+00:00 19994330.278045020998 27870000.000050507486 262864330.278091847897 1 60407.661684470 2024-04-07T15:52:49.538196+00:00 19994330.278164751828 27870000.000037144870 262864330.278198182583 1 60407.661695921 2024-04-07T15:52:50.527605+00:00 19994330.277984559536 27870000.000034987926 262864330.278015851974 1 60407.661707677 2024-04-07T15:52:51.543289+00:00 19994330.277956806123 27870000.000029295683 262864330.277982413769 1 60407.661719169 2024-04-07T15:52:52.536225+00:00 19994330.277866676450 27870000.000024214387 262864330.277887165546 1 60407.661730764 2024-04-07T15:52:53.537999+00:00 19994330.278061829507 27869999.999971866608 262864330.278030008078 1 60407.661742222 2024-04-07T15:52:54.527991+00:00 19994330.278171755373 27870000.000035762787 262864330.278203815222 1 60407.661753855 2024-04-07T15:52:55.533049+00:00 19994330.278010074049 27870000.000008791685 262864330.278015166521 1 60407.661765415 2024-04-07T15:52:56.531867+00:00 19994330.278054695576 27869999.999992989004 262864330.278043985367 1 60407.661776931 2024-04-07T15:52:57.526860+00:00 19994330.278179757297 27870000.000010639429 262864330.278186708689 1 60407.661788739 2024-04-07T15:52:58.547050+00:00 19994330.277938377112 27870000.000029973686 262864330.277964651585 1 60407.661800091 2024-04-07T15:52:59.527829+00:00 19994330.277864545584 27870000.000017523766 262864330.277878373861 1 60407.661811774 2024-04-07T15:53:00.537222+00:00 19994330.277983408421 27870000.000027798116 262864330.278007507324 1 60407.661823615 2024-04-07T15:53:01.560331+00:00 19994330.277663879097 27870000.000071927905 262864330.277732133865 1 60407.661834760 2024-04-07T15:53:02.523212+00:00 19994330.278244156390 27869999.999971289188 262864330.278211772442 1 60407.661846341 2024-04-07T15:53:03.523855+00:00 19994330.278033103794 27870000.000027611852 262864330.278057008982 1 60407.661857917 2024-04-07T15:53:04.523997+00:00 19994330.277913700789 27869999.999971330166 262864330.277881324291 1 60407.661869495 2024-04-07T15:53:05.524347+00:00 19994330.277845282108 27870000.000014696270 262864330.277856290340 1 60407.661881092 2024-04-07T15:53:06.526376+00:00 19994330.277812313288 27870000.000032853335 262864330.277841448784 1 60407.661892630 2024-04-07T15:53:07.523268+00:00 19994330.278053969145 27869999.999991402030 262864330.278041690588 1 60407.661904178 2024-04-07T15:53:08.520952+00:00 19994330.277836341411 27870000.000004269183 262864330.277836918831 1 60407.661915788 2024-04-07T15:53:09.524089+00:00 19994330.278280019760 27869999.999983448535 262864330.278259783983 1 60407.661927365 2024-04-07T15:53:10.524297+00:00 19994330.277762204409 27870000.000038024038 262864330.277796536684 1 60407.661938962 2024-04-07T15:53:11.526321+00:00 19994330.278039842844 27869999.999978929758 262864330.278015077114 1 60407.661950486 2024-04-07T15:53:12.522003+00:00 19994330.277980916202 27870000.000024188310 262864330.278001427650 1 60407.661962175 2024-04-07T15:53:13.531926+00:00 19994330.277857512236 27870000.000026967376 262864330.277880787849 1 60407.661973692 2024-04-07T15:53:14.526996+00:00 19994330.277819253504 27869999.999962508678 262864330.277778059244 1 60407.661985277 2024-04-07T15:53:15.527899+00:00 19994330.278218772262 27870000.000059179962 262864330.278274267912 1 60407.661996810 2024-04-07T15:53:16.524397+00:00 19994330.277734454721 27869999.999986585230 262864330.277717351913 1 60407.662008399 2024-04-07T15:53:17.525685+00:00 19994330.278119929135 27869999.999976847321 262864330.278093069792 1 60407.662020004 2024-04-07T15:53:18.528355+00:00 19994330.277982410043 27869999.999971829355 262864330.277950555086 1 60407.662031567 2024-04-07T15:53:19.527385+00:00 19994330.277973640710 27870000.000017751008 262864330.277987718582 1 60407.662043129 2024-04-07T15:53:20.526373+00:00 19994330.277905460447 27869999.999952025712 262864330.277853786945 1 60407.662054970 2024-04-07T15:53:21.549387+00:00 19994330.278055064380 27870000.000041216612 262864330.278092592955 1 60407.662066355 2024-04-07T15:53:22.533054+00:00 19994330.278160419315 27869999.999989509583 262864330.278146237135 1 60407.662077948 2024-04-07T15:53:23.534648+00:00 19994330.278074413538 27869999.999978993088 262864330.278049707413 1 60407.662089569 2024-04-07T15:53:24.538717+00:00 19994330.277688201517 27870000.000024665147 262864330.277709186077 1 60407.662101036 2024-04-07T15:53:25.529498+00:00 19994330.278080984950 27870000.000021245331 262864330.278098523617 1 60407.662112618 2024-04-07T15:53:26.530173+00:00 19994330.277871798724 27870000.000024877489 262864330.277892976999 1 60407.662124301 2024-04-07T15:53:27.539656+00:00 19994330.277816534042 27869999.999984029680 262864330.277796864510 1 60407.662135778 2024-04-07T15:53:28.531247+00:00 19994330.277810070664 27869999.999940887094 262864330.277747243643 1 60407.662147356 2024-04-07T15:53:29.531595+00:00 19994330.278063695878 27869999.999992810190 262864330.278052806854 1 60407.662158937 2024-04-07T15:53:30.532192+00:00 19994330.277811791748 27869999.999988466501 262864330.277796566486 1 60407.662170577 2024-04-07T15:53:31.537863+00:00 19994330.278149254620 27870000.000001966953 262864330.278147518635 1 60407.662182193 2024-04-07T15:53:32.541448+00:00 19994330.278052400798 27870000.000043768436 262864330.278092473745 1 60407.662193659 2024-04-07T15:53:33.532159+00:00 19994330.277870170772 27869999.999988079071 262864330.277854561806 1 60407.662205407 2024-04-07T15:53:34.547221+00:00 19994330.278017502278 27869999.999981481582 262864330.277995288372 1 60407.662216692 2024-04-07T15:53:35.522218+00:00 19994330.277952574193 27870000.000029455870 262864330.277978330851 1 60407.662228429 2024-04-07T15:53:36.536232+00:00 19994330.278090156615 27870000.000000327826 262864330.278086781502 1 60407.662239945 2024-04-07T15:53:37.531200+00:00 19994330.278080027550 27869999.999999240041 262864330.278075546026 1 60407.662251502 2024-04-07T15:53:38.529787+00:00 19994330.277825523168 27869999.999957438558 262864330.277779281139 1 60407.662263110 2024-04-07T15:53:39.532740+00:00 19994330.277778260410 27870000.000022739172 262864330.277797311544 1 60407.662274566 2024-04-07T15:53:40.522465+00:00 19994330.277937069535 27870000.000019483268 262864330.277952849865 1 60407.662286253 2024-04-07T15:53:41.532275+00:00 19994330.278018850833 27870000.000018004328 262864330.278033167124 1 60407.662297805 2024-04-07T15:53:42.530325+00:00 19994330.277812182903 27870000.000014215708 262864330.277822703123 1 60407.662309397 2024-04-07T15:53:43.531929+00:00 19994330.278027512133 27870000.000027678907 262864330.278051495552 1 60407.662320904 2024-04-07T15:53:44.526065+00:00 19994330.278223339468 27870000.000012859702 262864330.278232514858 1 60407.662332563 2024-04-07T15:53:45.533469+00:00 19994330.277897231281 27870000.000020496547 262864330.277914047241 1 60407.662344073 2024-04-07T15:53:46.527942+00:00 19994330.277885898948 27869999.999999627471 262864330.277881860733 1 60407.662355661 2024-04-07T15:53:47.529110+00:00 19994330.278012447059 27869999.999996930361 262864330.278005689383 1 60407.662367440 2024-04-07T15:53:48.546838+00:00 19994330.277863014489 27869999.999971181154 262864330.277830511332 1 60407.662378746 2024-04-07T15:53:49.523630+00:00 19994330.278202310205 27869999.999999046326 262864330.278197646141 1 60407.662390409 2024-04-07T15:53:50.531350+00:00 19994330.278026577085 27869999.999986361712 262864330.278009235859 1 60407.662401995 2024-04-07T15:53:51.532344+00:00 19994330.277912873775 27870000.000010486692 262864330.277919679880 1 60407.662413599 2024-04-07T15:53:52.534979+00:00 19994330.277905955911 27869999.999971408397 262864330.277873694897 1 60407.662425156 2024-04-07T15:53:53.533512+00:00 19994330.277762111276 27869999.999954957515 262864330.277713388205 1 60407.662436955 2024-04-07T15:53:54.552919+00:00 19994330.278308670968 27870000.000010352582 262864330.278315305710 1 60407.662448199 2024-04-07T15:53:55.524384+00:00 19994330.277983810753 27870000.000040177256 262864330.278020292521 1 60407.662459854 2024-04-07T15:53:56.531367+00:00 19994330.278158180416 27869999.999979574233 262864330.278134077787 1 60407.662471353 2024-04-07T15:53:57.524858+00:00 19994330.277982775122 27870000.000005494803 262864330.277984559536 1 60407.662482912 2024-04-07T15:53:58.523599+00:00 19994330.277877196670 27870000.000016205013 262864330.277889728546 1 60407.662494604 2024-04-07T15:53:59.533764+00:00 19994330.278074119240 27870000.000025060028 262864330.278095483780 1 60407.662506066 2024-04-07T15:54:00.524113+00:00 19994330.277862511575 27869999.999988056719 262864330.277846872807 1 60407.662517763 2024-04-07T15:54:01.534727+00:00 19994330.278077133000 27870000.000019218773 262864330.278092652559 1 60407.662529314 2024-04-07T15:54:02.532707+00:00 19994330.278061658144 27870000.000023674220 262864330.278081625700 1 60407.662540880 2024-04-07T15:54:03.532074+00:00 19994330.277805719525 27869999.999952662736 262864330.277754694223 1 60407.662552373 2024-04-07T15:54:04.525003+00:00 19994330.278000921011 27870000.000005766749 262864330.278003007174 1 60407.662564028 2024-04-07T15:54:05.532023+00:00 19994330.278138287365 27870000.000072363764 262864330.278206944466 1 60407.662575619 2024-04-07T15:54:06.533518+00:00 19994330.277791187167 27869999.999959848821 262864330.277747333050 1 60407.662587182 2024-04-07T15:54:07.532510+00:00 19994330.277913644910 27870000.000039499253 262864330.277949452400 1 60407.662598803 2024-04-07T15:54:08.536536+00:00 19994330.278231125325 27869999.999980516732 262864330.278207927942 1 60407.662610359 2024-04-07T15:54:09.534969+00:00 19994330.277663134038 27869999.999994654208 262864330.277654111385 1 60407.662621890 2024-04-07T15:54:10.531331+00:00 19994330.278104215860 27870000.000023543835 262864330.278124064207 1 60407.662633461 2024-04-07T15:54:11.531054+00:00 19994330.277929443866 27869999.999971412122 262864330.277897179127 1 60407.662645039 2024-04-07T15:54:12.531361+00:00 19994330.277755804360 27869999.999962843955 262864330.277714937925 1 60407.662656704 2024-04-07T15:54:13.539206+00:00 19994330.278034973890 27869999.999962098897 262864330.277993381023 1 60407.662668265 2024-04-07T15:54:14.538151+00:00 19994330.278074458241 27869999.999959267676 262864330.278030037880 1 60407.662679751 2024-04-07T15:54:15.530527+00:00 19994330.278134856373 27870000.000013738871 262864330.278144896030 1 60407.662691297 2024-04-07T15:54:16.528059+00:00 19994330.278004866093 27869999.999953333288 262864330.277954488993 1 60407.662702839 2024-04-07T15:54:17.525311+00:00 19994330.278122365475 27869999.999993488193 262864330.278112173080 1 60407.662714767 2024-04-07T15:54:18.555890+00:00 19994330.277813628316 27869999.999973762780 262864330.277783691883 1 60407.662725973 2024-04-07T15:54:19.524055+00:00 19994330.278105799109 27869999.999998975545 262864330.278101086617 1 60407.662737571 2024-04-07T15:54:20.526164+00:00 19994330.278048872948 27870000.000009831041 262864330.278055012226 1 60407.662749186 2024-04-07T15:54:21.529660+00:00 19994330.277864251286 27870000.000003986061 262864330.277864545584 1 60407.662760684 2024-04-07T15:54:22.523145+00:00 19994330.277930926532 27869999.999929457903 262864330.277856677771 1 60407.662772294 2024-04-07T15:54:23.526176+00:00 19994330.278036419302 27870000.000023066998 262864330.278055787086 1 60407.662783845 2024-04-07T15:54:24.524224+00:00 19994330.278078150004 27869999.999969039112 262864330.278043478727 1 60407.662795396 2024-04-07T15:54:25.522209+00:00 19994330.277836449444 27869999.999987874180 262864330.277820616961 1 60407.662806992 2024-04-07T15:54:26.524148+00:00 19994330.278169315308 27870000.000005971640 262864330.278171569109 1 60407.662818566 2024-04-07T15:54:27.524101+00:00 19994330.277982462198 27869999.999993074685 262864330.277971863747 1 60407.662830103 2024-04-07T15:54:28.520864+00:00 19994330.277889069170 27869999.999978255481 262864330.277863621712 1 60407.662841768 2024-04-07T15:54:29.528753+00:00 19994330.277859840542 27870000.000061750412 262864330.277917891741 1 60407.662853319 2024-04-07T15:54:30.526749+00:00 19994330.278189662844 27870000.000019770116 262864330.278205722570 1 60407.662864846 2024-04-07T15:54:31.522703+00:00 19994330.278068840504 27869999.999983239919 262864330.278048396111 1 60407.662876445 2024-04-07T15:54:32.524815+00:00 19994330.278094198555 27869999.999958977103 262864330.278049498796 1 60407.662888026 2024-04-07T15:54:33.525485+00:00 19994330.278027553111 27869999.999988552183 262864330.278012424707 1 60407.662899578 2024-04-07T15:54:34.523488+00:00 19994330.277903467417 27869999.999985482544 262864330.277885258198 1 60407.662911141 2024-04-07T15:54:35.522563+00:00 19994330.278066691011 27869999.999983698130 262864330.278046697378 1 60407.662922703 2024-04-07T15:54:36.521498+00:00 19994330.278112608939 27869999.999970965087 262864330.278079897165 1 60407.662934328 2024-04-07T15:54:37.525986+00:00 19994330.277970630676 27869999.999983824790 262864330.277950763702 1 60407.662945929 2024-04-07T15:54:38.528268+00:00 19994330.277916591614 27870000.000003542751 262864330.277916431427 1 60407.662957457 2024-04-07T15:54:39.524303+00:00 19994330.278001647443 27870000.000044036657 262864330.278041988611 1 60407.662969066 2024-04-07T15:54:40.527283+00:00 19994330.277975775301 27870000.000028666109 262864330.278000742197 1 60407.662980595 2024-04-07T15:54:41.523380+00:00 19994330.277936860919 27869999.999988529831 262864330.277921676636 1 60407.662992226 2024-04-07T15:54:42.528315+00:00 19994330.277856703848 27870000.000021710992 262864330.277874708176 1 60407.663003800 2024-04-07T15:54:43.528314+00:00 19994330.278129670769 27869999.999966852367 262864330.278092831373 1 60407.663015358 2024-04-07T15:54:44.526890+00:00 19994330.278141487390 27869999.999989032745 262864330.278126835823 1 60407.663026958 2024-04-07T15:54:45.529128+00:00 19994330.277989275753 27869999.999995693564 262864330.277981281281 1 60407.663038553 2024-04-07T15:54:46.530942+00:00 19994330.277894318104 27869999.999968830496 262864330.277859449387 1 60407.663050040 2024-04-07T15:54:47.523450+00:00 19994330.277945164591 27870000.000057216734 262864330.277998685837 1 60407.663061746 2024-04-07T15:54:48.534843+00:00 19994330.277984485030 27870000.000013500452 262864330.277994275093 1 60407.663073188 2024-04-07T15:54:49.523449+00:00 19994330.277869567275 27870000.000010930002 262864330.277876794338 1 60407.663084818 2024-04-07T15:54:50.528261+00:00 19994330.278131693602 27869999.999993894249 262864330.278121888638 1 60407.663096326 2024-04-07T15:54:51.522579+00:00 19994330.278026916087 27869999.999951839447 262864330.277975052595 1 60407.663107924 2024-04-07T15:54:52.524650+00:00 19994330.278014179319 27870000.000003241003 262864330.278013736010 1 60407.663119487 2024-04-07T15:54:53.523669+00:00 19994330.277999930084 27869999.999984599650 262864330.277980834246 1 60407.663131046 2024-04-07T15:54:54.522381+00:00 19994330.277863644063 27869999.999980401248 262864330.277840346098 1 60407.663142661 2024-04-07T15:54:55.525918+00:00 19994330.277793087065 27869999.999974418432 262864330.277763813734 1 60407.663154275 2024-04-07T15:54:56.529374+00:00 19994330.277957111597 27869999.999995961785 262864330.277949362993 1 60407.663165772 2024-04-07T15:54:57.522748+00:00 19994330.278021417558 27869999.999971728772 262864330.277989447117 1 60407.663177334 2024-04-07T15:54:58.521633+00:00 19994330.277906320989 27869999.999972857535 262864330.277875483036 1 60407.663188916 2024-04-07T15:54:59.522312+00:00 19994330.277958288789 27870000.000010430813 262864330.277965009212 1 60407.663200533 2024-04-07T15:55:00.526055+00:00 19994330.277846027166 27870000.000021595508 262864330.277863949537 1 60407.663212240 2024-04-07T15:55:01.537502+00:00 19994330.278016917408 27869999.999987717718 262864330.278000950813 1 60407.663223717 2024-04-07T15:55:02.529150+00:00 19994330.277894131839 27870000.000030338764 262864330.277920782566 1 60407.663235344 2024-04-07T15:55:03.533676+00:00 19994330.278141267598 27870000.000038050115 262864330.278175622225 1 60407.663246882 2024-04-07T15:55:04.530618+00:00 19994330.277935646474 27869999.999975573272 262864330.277907520533 1 60407.663258471 2024-04-07T15:55:05.531842+00:00 19994330.277888372540 27870000.000023871660 262864330.277908563614 1 60407.663270163 2024-04-07T15:55:06.542063+00:00 19994330.277797549963 27869999.999956272542 262864330.277750134468 1 60407.663281692 2024-04-07T15:55:07.538165+00:00 19994330.277969945222 27869999.999971818179 262864330.277938067913 1 60407.663293204 2024-04-07T15:55:08.532809+00:00 19994330.278003726155 27869999.999934457242 262864330.277934491634 1 60407.663304718 2024-04-07T15:55:09.527630+00:00 19994330.278001975268 27869999.999975115061 262864330.277973383665 1 60407.663316284 2024-04-07T15:55:10.526965+00:00 19994330.277876652777 27869999.999995268881 262864330.277868211269 1 60407.663327851 2024-04-07T15:55:11.526354+00:00 19994330.277979396284 27870000.000003665686 262864330.277979373932 1 60407.663339528 2024-04-07T15:55:12.535202+00:00 19994330.277959164232 27869999.999998532236 262864330.277954012156 1 60407.663351079 2024-04-07T15:55:13.533210+00:00 19994330.277947917581 27870000.000001061708 262864330.277945280075 1 60407.663362624 2024-04-07T15:55:14.530674+00:00 19994330.277893077582 27870000.000012245029 262864330.277901619673 1 60407.663374132 2024-04-07T15:55:15.525062+00:00 19994330.277989313006 27869999.999943528324 262864330.277929127216 1 60407.663385679 2024-04-07T15:55:16.522666+00:00 19994330.278091501445 27869999.999989155680 262864330.278076946735 1 60407.663397324 2024-04-07T15:55:17.528778+00:00 19994330.277757313102 27869999.999995779246 262864330.277749389410 1 60407.663408825 2024-04-07T15:55:18.522515+00:00 19994330.278084408492 27870000.000011842698 262864330.278092533350 1 60407.663420402 2024-04-07T15:55:19.522774+00:00 19994330.277794782072 27870000.000013075769 262864330.277804166079 1 60407.663432022 2024-04-07T15:55:20.526723+00:00 19994330.277864437550 27869999.999994315207 262864330.277855038643 1 60407.663443549 2024-04-07T15:55:21.522644+00:00 19994330.278101079166 27869999.999972250313 262864330.278069645166 1 60407.663455170 2024-04-07T15:55:22.526658+00:00 19994330.278087738901 27870000.000008583069 262864330.278092622757 1 60407.663466673 2024-04-07T15:55:23.520538+00:00 19994330.277767043561 27869999.999997060746 262864330.277760386467 1 60407.663478308 2024-04-07T15:55:24.525850+00:00 19994330.278061866760 27870000.000015698373 262864330.278073877096 1 60407.663489837 2024-04-07T15:55:25.521900+00:00 19994330.277893323451 27869999.999991361052 262864330.277880996466 1 60407.663501473 2024-04-07T15:55:26.527242+00:00 19994330.277954716235 27869999.999975372106 262864330.277926415205 1 60407.663513003 2024-04-07T15:55:27.523504+00:00 19994330.277945466340 27870000.000023476779 262864330.277965247631 1 60407.663524574 2024-04-07T15:55:28.523215+00:00 19994330.278067041188 27869999.999989226460 262864330.278052568436 1 60407.663536211 2024-04-07T15:55:29.528571+00:00 19994330.277792736888 27869999.999954178929 262864330.277743220329 1 60407.663547777 2024-04-07T15:55:30.527927+00:00 19994330.278164476156 27870000.000059284270 262864330.278220057487 1 60407.663559316 2024-04-07T15:55:31.524921+00:00 19994330.278021235019 27870000.000028464943 262864330.278046011925 1 60407.663570871 2024-04-07T15:55:32.523220+00:00 19994330.278082963079 27870000.000011898577 262864330.278091162443 1 60407.663582512 2024-04-07T15:55:33.529075+00:00 19994330.277959518135 27870000.000017460436 262864330.277973294258 1 60407.663594008 2024-04-07T15:55:34.522318+00:00 19994330.278119534254 27870000.000065173954 262864330.278181016445 1 60407.663605572 2024-04-07T15:55:35.521390+00:00 19994330.277866188437 27870000.000008843839 262864330.277871340513 1 60407.663617213 2024-04-07T15:55:36.527245+00:00 19994330.277821473777 27869999.999973218888 262864330.277790993452 1 60407.663628727 2024-04-07T15:55:37.522017+00:00 19994330.278035435826 27870000.000003479421 262864330.278035223484 1 60407.663640341 2024-04-07T15:55:38.525437+00:00 19994330.278090484440 27869999.999980706722 262864330.278067499399 1 60407.663651888 2024-04-07T15:55:39.523162+00:00 19994330.277995213866 27869999.999964449555 262864330.277955949306 1 60407.663663504 2024-04-07T15:55:40.526706+00:00 19994330.277958001941 27870000.000028785318 262864330.277983099222 1 60407.663675061 2024-04-07T15:55:41.525323+00:00 19994330.277862932533 27869999.999977041036 262864330.277836292982 1 60407.663686728 2024-04-07T15:55:42.533292+00:00 19994330.277942385525 27869999.999976877123 262864330.277915567160 1 60407.663698197 2024-04-07T15:55:43.524235+00:00 19994330.277972504497 27869999.999966345727 262864330.277935147285 1 60407.663709760 2024-04-07T15:55:44.523234+00:00 19994330.277949672192 27870000.000011272728 262864330.277957230806 1 60407.663721575 2024-04-07T15:55:45.544132+00:00 19994330.277789175510 27869999.999983329326 262864330.277768820524 1 60407.663732980 2024-04-07T15:55:46.529499+00:00 19994330.277999732643 27869999.999982580543 262864330.277978628874 1 60407.663744575 2024-04-07T15:55:47.531308+00:00 19994330.277919910848 27869999.999991822988 262864330.277908056974 1 60407.663756068 2024-04-07T15:55:48.524312+00:00 19994330.277999188751 27870000.000017613173 262864330.278013110161 1 60407.663767663 2024-04-07T15:55:49.526059+00:00 19994330.277913287282 27870000.000013515353 262864330.277923107147 1 60407.663779217 2024-04-07T15:55:50.524370+00:00 19994330.277906399220 27869999.999979980290 262864330.277882665396 1 60407.663790794 2024-04-07T15:55:51.524620+00:00 19994330.277998644859 27870000.000012774020 262864330.278007745743 1 60407.663802335 2024-04-07T15:55:52.521726+00:00 19994330.278067246079 27869999.999973930418 262864330.278037488461 1 60407.663813919 2024-04-07T15:55:53.522562+00:00 19994330.278094008565 27870000.000028979033 262864330.278119266033 1 60407.663825486 2024-04-07T15:55:54.522010+00:00 19994330.277730602771 27870000.000006809831 262864330.277733713388 1 60407.663837091 2024-04-07T15:55:55.524674+00:00 19994330.277870692313 27870000.000022590160 262864330.277889579535 1 60407.663848635 2024-04-07T15:55:56.522063+00:00 19994330.278034642339 27870000.000037655234 262864330.278068602085 1 60407.663860201 2024-04-07T15:55:57.521355+00:00 19994330.277804881334 27869999.999995306134 262864330.277796477079 1 60407.663871766 2024-04-07T15:55:58.520558+00:00 19994330.277923017740 27869999.999993946403 262864330.277913272381 1 60407.663883358 2024-04-07T15:55:59.522153+00:00 19994330.277877312154 27870000.000022109598 262864330.277895718813 1 60407.663894926 2024-04-07T15:56:00.521631+00:00 19994330.278123285621 27870000.000021927059 262864330.278141528368 1 60407.663906520 2024-04-07T15:56:01.523317+00:00 19994330.277885407209 27870000.000022262335 262864330.277903974056 1 60407.663918180 2024-04-07T15:56:02.530788+00:00 19994330.278071608394 27869999.999992910773 262864330.278060823679 1 60407.663929746 2024-04-07T15:56:03.530068+00:00 19994330.278048183769 27869999.999992810190 262864330.278037309647 1 60407.663941314 2024-04-07T15:56:04.529583+00:00 19994330.277800615877 27870000.000006627291 262864330.277803540230 1 60407.663952880 2024-04-07T15:56:05.528779+00:00 19994330.277898445725 27870000.000010672957 262864330.277905404568 1 60407.663964452 2024-04-07T15:56:06.528657+00:00 19994330.278127040714 27869999.999994918704 262864330.278118282557 1 60407.663976067 2024-04-07T15:56:07.532180+00:00 19994330.278050884604 27870000.000072326511 262864330.278119504452 1 60407.663987686 2024-04-07T15:56:08.536105+00:00 19994330.277756847441 27869999.999950096011 262864330.277703255415 1 60407.663999323 2024-04-07T15:56:09.541493+00:00 19994330.278097197413 27870000.000003822148 262864330.278097331524 1 60407.664010807 2024-04-07T15:56:10.533731+00:00 19994330.277992594987 27870000.000013504177 262864330.278002411127 1 60407.664022475 2024-04-07T15:56:11.541789+00:00 19994330.277905914932 27869999.999929990619 262864330.277832210064 1 60407.664034173 2024-04-07T15:56:12.552591+00:00 19994330.277866039425 27869999.999991904944 262864330.277854233980 1 60407.664045462 2024-04-07T15:56:13.527955+00:00 19994330.278033804148 27869999.999994780868 262864330.278024882078 1 60407.664057056 2024-04-07T15:56:14.529677+00:00 19994330.278081990778 27870000.000005863607 262864330.278084158897 1 60407.664068698 2024-04-07T15:56:15.535549+00:00 19994330.277896247804 27869999.999948758632 262864330.277841329575 1 60407.664080222 2024-04-07T15:56:16.531153+00:00 19994330.278152778745 27870000.000026632100 262864330.278175711632 1 60407.664091713 2024-04-07T15:56:17.523982+00:00 19994330.277857232839 27870000.000012565404 262864330.277866125107 1 60407.664103361 2024-04-07T15:56:18.530392+00:00 19994330.278022591025 27870000.000055812299 262864330.278074711561 1 60407.664114910 2024-04-07T15:56:19.528200+00:00 19994330.277983758599 27869999.999998591840 262864330.277978658676 1 60407.664126532 2024-04-07T15:56:20.532363+00:00 19994330.277896612883 27869999.999999627471 262864330.277892559767 1 60407.664138056 2024-04-07T15:56:21.528068+00:00 19994330.277648087591 27869999.999964289367 262864330.277608692646 1 60407.664149568 2024-04-07T15:56:22.522701+00:00 19994330.278088081628 27869999.999975580722 262864330.278059989214 1 60407.664161199 2024-04-07T15:56:23.527562+00:00 19994330.277782499790 27870000.000033106655 262864330.277811914682 1 60407.664172800 2024-04-07T15:56:24.529945+00:00 19994330.278076309711 27870000.000040676445 262864330.278113305569 1 60407.664184391 2024-04-07T15:56:25.531343+00:00 19994330.278054241091 27870000.000074170530 262864330.278124719858 1 60407.664195948 2024-04-07T15:56:26.529941+00:00 19994330.278009407222 27869999.999979730695 262864330.277985453606 1 60407.664207479 2024-04-07T15:56:27.526225+00:00 19994330.277959488332 27870000.000005535781 262864330.277961343527 1 60407.664219089 2024-04-07T15:56:28.529300+00:00 19994330.277898631990 27869999.999980628490 262864330.277875572443 1 60407.664230610 2024-04-07T15:56:29.524725+00:00 19994330.277896776795 27870000.000053510070 262864330.277946591377 1 60407.664242258 2024-04-07T15:56:30.531100+00:00 19994330.277929451317 27869999.999994874001 262864330.277920633554 1 60407.664253779 2024-04-07T15:56:31.526490+00:00 19994330.278066307306 27869999.999987456948 262864330.278050065041 1 60407.664265433 2024-04-07T15:56:32.533436+00:00 19994330.277887385339 27869999.999978885055 262864330.277862578630 1 60407.664276886 2024-04-07T15:56:33.522971+00:00 19994330.277962561697 27870000.000003758818 262864330.277962625027 1 60407.664288510 2024-04-07T15:56:34.527238+00:00 19994330.278000358492 27869999.999990399927 262864330.277987062931 1 60407.664300075 2024-04-07T15:56:35.526517+00:00 19994330.278045870364 27869999.999959502369 262864330.278001666069 1 60407.664311648 2024-04-07T15:56:36.526442+00:00 19994330.278009712696 27870000.000010270625 262864330.278016299009 1 60407.664323252 2024-04-07T15:56:37.528967+00:00 19994330.278026401997 27869999.999999921769 262864330.278022617102 1 60407.664334814 2024-04-07T15:56:38.527951+00:00 19994330.277983602136 27870000.000037483871 262864330.278017401695 1 60407.664346405 2024-04-07T15:56:39.529412+00:00 19994330.278142869473 27869999.999988745898 262864330.278127908707 1 60407.664357929 2024-04-07T15:56:40.525033+00:00 19994330.277948632836 27870000.000031150877 262864330.277976095676 1 60407.664369761 2024-04-07T15:56:41.547347+00:00 19994330.278022717685 27870000.000001683831 262864330.278020679951 1 60407.664381097 2024-04-07T15:56:42.526783+00:00 19994330.277777191252 27869999.999966662377 262864330.277740150690 1 60407.664392758 2024-04-07T15:56:43.534314+00:00 19994330.278220117092 27870000.000006429851 262864330.278222858906 1 60407.664404306 2024-04-07T15:56:44.532042+00:00 19994330.277677945793 27869999.999927781522 262864330.277602046728 1 60407.664415802 2024-04-07T15:56:45.525258+00:00 19994330.278045527637 27869999.999990403652 262864330.278032243252 1 60407.664427341 2024-04-07T15:56:46.522270+00:00 19994330.277629215270 27869999.999984625727 262864330.277610152960 1 60407.664438920 2024-04-07T15:56:47.522711+00:00 19994330.277999799699 27870000.000039551407 262864330.278035640717 1 60407.664450495 2024-04-07T15:56:48.522775+00:00 19994330.277999415994 27869999.999995272607 262864330.277990996838 1 60407.664462108 2024-04-07T15:56:49.526163+00:00 19994330.277892146260 27869999.999994885176 262864330.277883321047 1 60407.664473641 2024-04-07T15:56:50.522566+00:00 19994330.278064925224 27870000.000018458813 262864330.278079688549 1 60407.664485291 2024-04-07T15:56:51.529093+00:00 19994330.278023649007 27870000.000007238239 262864330.278027206659 1 60407.664496827 2024-04-07T15:56:52.525838+00:00 19994330.277852233499 27869999.999967280775 262864330.277815818787 1 60407.664508367 2024-04-07T15:56:53.522907+00:00 19994330.277903757989 27870000.000021446496 262864330.277921527624 1 60407.664519926 2024-04-07T15:56:54.521615+00:00 19994330.278253167868 27870000.000003848225 262864330.278253316879 1 60407.664531495 2024-04-07T15:56:55.521188+00:00 19994330.278033625335 27869999.999989189208 262864330.278019100428 1 60407.664543080 2024-04-07T15:56:56.522125+00:00 19994330.278150614351 27870000.000016119331 262864330.278163045645 1 60407.664554662 2024-04-07T15:56:57.522826+00:00 19994330.277628775686 27869999.999952174723 262864330.277577251196 1 60407.664566243 2024-04-07T15:56:58.523389+00:00 19994330.278049148619 27870000.000020571053 262864330.278066009283 1 60407.664577802 2024-04-07T15:56:59.522056+00:00 19994330.278149802238 27870000.000006925315 262864330.278153032064 1 60407.664589390 2024-04-07T15:57:00.523268+00:00 19994330.278145857155 27870000.000015243888 262864330.278157413006 1 60407.664600986 2024-04-07T15:57:01.525182+00:00 19994330.278238601983 27870000.000037852675 262864330.278272747993 1 60407.664612616 2024-04-07T15:57:02.530079+00:00 19994330.277792226523 27869999.999984361231 262864330.277772873640 1 60407.664624155 2024-04-07T15:57:03.526991+00:00 19994330.277945041656 27870000.000016331673 262864330.277957677841 1 60407.664635761 2024-04-07T15:57:04.529711+00:00 19994330.277976714075 27870000.000000294298 262864330.277973324060 1 60407.664647332 2024-04-07T15:57:05.529512+00:00 19994330.278108481318 27869999.999974712729 262864330.278079509735 1 60407.664658883 2024-04-07T15:57:06.527508+00:00 19994330.277967344970 27870000.000002309680 262864330.277965962887 1 60407.664670516 2024-04-07T15:57:07.532576+00:00 19994330.277883555740 27870000.000002134591 262864330.277882009745 1 60407.664682062 2024-04-07T15:57:08.530196+00:00 19994330.277984950691 27869999.999977346510 262864330.277958601713 1 60407.664693563 2024-04-07T15:57:09.523866+00:00 19994330.277936577797 27870000.000008523464 262864330.277941405773 1 60407.664705231 2024-04-07T15:57:10.531924+00:00 19994330.277952414006 27869999.999980621040 262864330.277929335833 1 60407.664716733 2024-04-07T15:57:11.525728+00:00 19994330.278052721173 27870000.000020030886 262864330.278069049120 1 60407.664728301 2024-04-07T15:57:12.525180+00:00 19994330.277985017747 27869999.999986723065 262864330.277968019247 1 60407.664739928 2024-04-07T15:57:13.529815+00:00 19994330.278080374002 27870000.000033672899 262864330.278110355139 1 60407.664751493 2024-04-07T15:57:14.529021+00:00 19994330.277907043695 27870000.000015605241 262864330.277918964624 1 60407.664763001 2024-04-07T15:57:15.523276+00:00 19994330.277862936258 27869999.999981038272 262864330.277840286493 1 60407.664774554 2024-04-07T15:57:16.521483+00:00 19994330.277991428971 27869999.999992828816 262864330.277980566025 1 60407.664786134 2024-04-07T15:57:17.522006+00:00 19994330.278125397861 27870000.000001985580 262864330.278123706579 1 60407.664797727 2024-04-07T15:57:18.523602+00:00 19994330.277756392956 27869999.999993983656 262864330.277746677399 1 60407.664809308 2024-04-07T15:57:19.524162+00:00 19994330.277994841337 27869999.999996870756 262864330.277988016605 1 60407.664820859 2024-04-07T15:57:20.522201+00:00 19994330.277945585549 27870000.000020038337 262864330.277961909771 1 60407.664832466 2024-04-07T15:57:21.525091+00:00 19994330.277943618596 27869999.999969627708 262864330.277909547091 1 60407.664844023 2024-04-07T15:57:22.523564+00:00 19994330.278052549809 27870000.000019170344 262864330.278068006039 1 60407.664855556 2024-04-07T15:57:23.520043+00:00 19994330.277851939201 27870000.000003814697 262864330.277852058411 1 60407.664867206 2024-04-07T15:57:24.526588+00:00 19994330.277964569628 27870000.000023551285 262864330.277984410524 1 60407.664878730 2024-04-07T15:57:25.522224+00:00 19994330.277901895344 27870000.000006351620 262864330.277904540300 1 60407.664890307 2024-04-07T15:57:26.522537+00:00 19994330.278006602079 27870000.000020913780 262864330.278023838997 1 60407.664901886 2024-04-07T15:57:27.522945+00:00 19994330.277780245990 27870000.000007409602 262864330.277783960104 1 60407.664913462 2024-04-07T15:57:28.523111+00:00 19994330.277992036194 27869999.999998461455 262864330.277986794710 1 60407.664925030 2024-04-07T15:57:29.522582+00:00 19994330.277984943241 27869999.999942760915 262864330.277924001217 1 60407.664936607 2024-04-07T15:57:30.522854+00:00 19994330.278006494045 27869999.999991305172 262864330.277994096279 1 60407.664948217 2024-04-07T15:57:31.525905+00:00 19994330.277892176062 27869999.999989941716 262864330.277878403664 1 60407.664959787 2024-04-07T15:57:32.525649+00:00 19994330.277829207480 27870000.000078871846 262864330.277904361486 1 60407.664971329 2024-04-07T15:57:33.522825+00:00 19994330.277883596718 27870000.000005114824 262864330.277885019779 1 60407.664982929 2024-04-07T15:57:34.525067+00:00 19994330.277986694127 27869999.999997548759 262864330.277980566025 1 60407.664994568 2024-04-07T15:57:35.530621+00:00 19994330.278081104159 27869999.999986249954 262864330.278063654900 1 60407.665006075 2024-04-07T15:57:36.524851+00:00 19994330.277897208929 27869999.999980125576 262864330.277873635292 1 60407.665017632 2024-04-07T15:57:37.523441+00:00 19994330.277878817171 27870000.000014439225 262864330.277889549732 1 60407.665029220 2024-04-07T15:57:38.524582+00:00 19994330.278121784329 27869999.999954808503 262864330.278072893620 1 60407.665040782 2024-04-07T15:57:39.523533+00:00 19994330.277960274369 27870000.000023283064 262864330.277979850769 1 60407.665052366 2024-04-07T15:57:40.524431+00:00 19994330.277966562659 27869999.999942496419 262864330.277905344963 1 60407.665063960 2024-04-07T15:57:41.526169+00:00 19994330.277972843498 27869999.999984651804 262864330.277953803539 1 60407.665075479 2024-04-07T15:57:42.521368+00:00 19994330.277996283025 27870000.000005964190 262864330.277998536825 1 60407.665087066 2024-04-07T15:57:43.522504+00:00 19994330.278419487178 27869999.999989222735 262864330.278405010700 1 60407.665098652 2024-04-07T15:57:44.523573+00:00 19994330.277996506542 27870000.000008847564 262864330.278001666069 1 60407.665110252 2024-04-07T15:57:45.525778+00:00 19994330.277941476554 27870000.000003945082 262864330.277941703796 1 60407.665121807 2024-04-07T15:57:46.524122+00:00 19994330.277581505477 27870000.000002700835 262864330.277580529451 1 60407.665133352 2024-04-07T15:57:47.521653+00:00 19994330.278240174055 27870000.000012904406 262864330.278249382973 1 60407.665144954 2024-04-07T15:57:48.524024+00:00 19994330.278086662292 27869999.999994046986 262864330.278077006340 1 60407.665156549 2024-04-07T15:57:49.525827+00:00 19994330.277920756489 27870000.000018771738 262864330.277935832739 1 60407.665168068 2024-04-07T15:57:50.521078+00:00 19994330.278281860054 27869999.999980684370 262864330.278258860111 1 60407.665179646 2024-04-07T15:57:51.521367+00:00 19994330.277874510735 27869999.999922942370 262864330.277793735266 1 60407.665191224 2024-04-07T15:57:52.521792+00:00 19994330.278083220124 27869999.999979659915 262864330.278059184551 1 60407.665202795 2024-04-07T15:57:53.521499+00:00 19994330.277847670019 27870000.000015243888 262864330.277859240770 1 60407.665214410 2024-04-07T15:57:54.524983+00:00 19994330.277994133532 27870000.000025458634 262864330.278015881777 1 60407.665225935 2024-04-07T15:57:55.520785+00:00 19994330.277861073613 27869999.999997422099 262864330.277854800224 1 60407.665237522 2024-04-07T15:57:56.521855+00:00 19994330.278001893312 27870000.000023081899 262864330.278021275997 1 60407.665249159 2024-04-07T15:57:57.527330+00:00 19994330.277866601944 27870000.000001288950 262864330.277864187956 1 60407.665260716 2024-04-07T15:57:58.525898+00:00 19994330.278102260083 27869999.999938018620 262864330.278036564589 1 60407.665272250 2024-04-07T15:57:59.522383+00:00 19994330.277998127043 27870000.000028379261 262864330.278022795916 1 60407.665283861 2024-04-07T15:58:00.525547+00:00 19994330.277742523700 27869999.999987807125 262864330.277726650238 1 60407.665295411 2024-04-07T15:58:01.523495+00:00 19994330.277982197702 27869999.999976426363 262864330.277954936028 1 60407.665307087 2024-04-07T15:58:02.532356+00:00 19994330.278068389744 27870000.000022295862 262864330.278086990118 1 60407.665318653 2024-04-07T15:58:03.531604+00:00 19994330.277816500515 27869999.999974332750 262864330.277787148952 1 60407.665330136 2024-04-07T15:58:04.523783+00:00 19994330.277976274490 27870000.000008415431 262864330.277980983257 1 60407.665341774 2024-04-07T15:58:05.529278+00:00 19994330.278031267226 27869999.999983321875 262864330.278010874987 1 60407.665353332 2024-04-07T15:58:06.527857+00:00 19994330.277858503163 27870000.000040467829 262864330.277895271778 1 60407.665364902 2024-04-07T15:58:07.527522+00:00 19994330.277951929718 27869999.999978221953 262864330.277926445007 1 60407.665376472 2024-04-07T15:58:08.527165+00:00 19994330.277933899313 27870000.000003781170 262864330.277933984995 1 60407.665388048 2024-04-07T15:58:09.527311+00:00 19994330.278008915484 27870000.000023204833 262864330.278028428555 1 60407.665399597 2024-04-07T15:58:10.525230+00:00 19994330.277986928821 27870000.000028967857 262864330.278012216091 1 60407.665411204 2024-04-07T15:58:11.528011+00:00 19994330.277813732624 27869999.999999113381 262864330.277809143066 1 60407.665422873 2024-04-07T15:58:12.536180+00:00 19994330.278073091060 27869999.999971345067 262864330.278040736914 1 60407.665434379 2024-04-07T15:58:13.530358+00:00 19994330.277942582965 27870000.000006217510 262864330.277945101261 1 60407.665446379 2024-04-07T15:58:14.567127+00:00 19994330.277890905738 27869999.999948866665 262864330.277836084366 1 60407.665457509 2024-04-07T15:58:15.528772+00:00 19994330.277992296964 27869999.999998521060 262864330.277987122536 1 60407.665469060 2024-04-07T15:58:16.526747+00:00 19994330.277747031301 27869999.999994356185 262864330.277737706900 1 60407.665480634 2024-04-07T15:58:17.526814+00:00 19994330.278095100075 27869999.999980974942 262864330.278072386980 1 60407.665492146 2024-04-07T15:58:18.521395+00:00 19994330.277907893062 27869999.999979376793 262864330.277883589268 1 60407.665503721 2024-04-07T15:58:19.521513+00:00 19994330.277863658965 27870000.000000391155 262864330.277860343456 1 60407.665515361 2024-04-07T15:58:20.527190+00:00 19994330.278056882322 27869999.999986622483 262864330.278039813042 1 60407.665526886 2024-04-07T15:58:21.522986+00:00 19994330.277876667678 27869999.999984063208 262864330.277857035398 1 60407.665538627 2024-04-07T15:58:22.537385+00:00 19994330.278075806797 27869999.999981962144 262864330.278054088354 1 60407.665550089 2024-04-07T15:58:23.527669+00:00 19994330.277925021946 27869999.999979995191 262864330.277901321650 1 60407.665561617 2024-04-07T15:58:24.523722+00:00 19994330.278228715062 27870000.000007912517 262864330.278232932091 1 60407.665573185 2024-04-07T15:58:25.523208+00:00 19994330.277822874486 27869999.999969407916 262864330.277788609266 1 60407.665584807 2024-04-07T15:58:26.527305+00:00 19994330.277960129082 27869999.999993249774 262864330.277949690819 1 60407.665596421 2024-04-07T15:58:27.530793+00:00 19994330.277848295867 27869999.999995321035 262864330.277839928865 1 60407.665608263 2024-04-07T15:58:28.553938+00:00 19994330.277907527983 27870000.000018429011 262864330.277922242880 1 60407.665619706 2024-04-07T15:58:29.542590+00:00 19994330.277904562652 27870000.000010989606 262864330.277911871672 1 60407.665631085 2024-04-07T15:58:30.525711+00:00 19994330.278065346181 27870000.000020917505 262864330.278082579374 1 60407.665642665 2024-04-07T15:58:31.526249+00:00 19994330.278039347380 27869999.999968837947 262864330.278004467487 1 60407.665654276 2024-04-07T15:58:32.529437+00:00 19994330.277793452144 27870000.000002060086 262864330.277791798115 1 60407.665665813 2024-04-07T15:58:33.526217+00:00 19994330.277980394661 27869999.999961011112 262864330.277937710285 1 60407.665677353 2024-04-07T15:58:34.523312+00:00 19994330.278079822659 27870000.000002138317 262864330.278078258038 1 60407.665688937 2024-04-07T15:58:35.524119+00:00 19994330.278014041483 27870000.000042378902 262864330.278052717447 1 60407.665700499 2024-04-07T15:58:36.523157+00:00 19994330.277970369905 27869999.999995969236 262864330.277962654829 1 60407.665712120 2024-04-07T15:58:37.527127+00:00 19994330.278091587126 27870000.000030048192 262864330.278117924929 1 60407.665724032 2024-04-07T15:58:38.556308+00:00 19994330.277877606452 27870000.000022109598 262864330.277896016836 1 60407.665735273 2024-04-07T15:58:39.527596+00:00 19994330.277880620211 27869999.999976582825 262864330.277853488922 1 60407.665746799 2024-04-07T15:58:40.523398+00:00 19994330.278019975871 27870000.000048443675 262864330.278064727783 1 60407.665758409 2024-04-07T15:58:41.526521+00:00 19994330.277808248997 27870000.000004012138 262864330.277808576822 1 60407.665770036 2024-04-07T15:58:42.531146+00:00 19994330.277893099934 27869999.999999031425 262864330.277888447046 1 60407.665781496 2024-04-07T15:58:43.521265+00:00 19994330.278134357184 27870000.000017166138 262864330.278147816658 1 60407.665793159 2024-04-07T15:58:44.528930+00:00 19994330.277947351336 27869999.999932721257 262864330.277876377106 1 60407.665804733 2024-04-07T15:58:45.528936+00:00 19994330.277790009975 27870000.000009004027 262864330.277795314789 1 60407.665816240 2024-04-07T15:58:46.523085+00:00 19994330.278056070209 27870000.000001210719 262864330.278053581715 1 60407.665827820 2024-04-07T15:58:47.523665+00:00 19994330.277935024351 27869999.999999228865 262864330.277930557728 1 60407.665839391 2024-04-07T15:58:48.523390+00:00 19994330.278103038669 27870000.000040069222 262864330.278139412403 1 60407.665851027 2024-04-07T15:58:49.528699+00:00 19994330.277943279594 27870000.000051960349 262864330.277991563082 1 60407.665862526 2024-04-07T15:58:50.522241+00:00 19994330.277918379754 27870000.000043101609 262864330.277957767248 1 60407.665874127 2024-04-07T15:58:51.524571+00:00 19994330.278048973531 27870000.000013101846 262864330.278058379889 1 60407.665885741 2024-04-07T15:58:52.528062+00:00 19994330.278054915369 27870000.000031024218 262864330.278082251549 1 60407.665897258 2024-04-07T15:58:53.523069+00:00 19994330.277929238975 27869999.999985307455 262864330.277910858393 1 60407.665908843 2024-04-07T15:58:54.524033+00:00 19994330.277914814651 27869999.999963801354 262864330.277874916792 1 60407.665920413 2024-04-07T15:58:55.523716+00:00 19994330.278222475201 27870000.000041168183 262864330.278259932995 1 60407.665931984 2024-04-07T15:58:56.523409+00:00 19994330.278011564165 27869999.999972257763 262864330.277980118990 1 60407.665943601 2024-04-07T15:58:57.527156+00:00 19994330.277747198939 27869999.999955054373 262864330.277698576450 1 60407.665955121 2024-04-07T15:58:58.522451+00:00 19994330.278041239828 27869999.999997232109 262864330.278034776449 1 60407.665966719 2024-04-07T15:58:59.524550+00:00 19994330.278060507029 27870000.000010192394 262864330.278066992760 1 60407.665978306 2024-04-07T15:59:00.525675+00:00 19994330.278081171215 27870000.000033631921 262864330.278111100197 1 60407.665989848 2024-04-07T15:59:01.522859+00:00 19994330.277750279754 27870000.000005371869 262864330.277751952410 1 60407.666001505 2024-04-07T15:59:02.530071+00:00 19994330.278064005077 27869999.999996256083 262864330.278056561947 1 60407.666013019 2024-04-07T15:59:03.524823+00:00 19994330.278072115034 27869999.999990765005 262864330.278059184551 1 60407.666024586 2024-04-07T15:59:04.524254+00:00 19994330.277853593230 27870000.000002630055 262864330.277852535248 1 60407.666036120 2024-04-07T15:59:05.520732+00:00 19994330.278100963682 27869999.999982256442 262864330.278079539537 1 60407.666047753 2024-04-07T15:59:06.525820+00:00 19994330.277903728187 27869999.999987576157 262864330.277887612581 1 60407.666059299 2024-04-07T15:59:07.523438+00:00 19994330.277856159955 27869999.999968443066 262864330.277820914984 1 60407.666070932 2024-04-07T15:59:08.528466+00:00 19994330.278263185173 27869999.999997593462 262864330.278257071972 1 60407.666082448 2024-04-07T15:59:09.523514+00:00 19994330.278085809201 27870000.000029973686 262864330.278112083673 1 60407.666094012 2024-04-07T15:59:10.522629+00:00 19994330.278033632785 27870000.000028695911 262864330.278058648109 1 60407.666105626 2024-04-07T15:59:11.526085+00:00 19994330.277924027294 27869999.999979425222 262864330.277899771929 1 60407.666117154 2024-04-07T15:59:12.522056+00:00 19994330.278028335422 27870000.000021435320 262864330.278046071529 1 60407.666128730 2024-04-07T15:59:13.522267+00:00 19994330.277796261013 27870000.000037956983 262864330.277830541134 1 60407.666140295 2024-04-07T15:59:14.521487+00:00 19994330.277939602733 27869999.999982994050 262864330.277918875217 1 60407.666151912 2024-04-07T15:59:15.525217+00:00 19994330.278038617224 27870000.000052951276 262864330.278087884188 1 60407.666163465 2024-04-07T15:59:16.523389+00:00 19994330.278100900352 27869999.999956645072 262864330.278053849936 1 60407.666175071 2024-04-07T15:59:17.526148+00:00 19994330.277997605503 27869999.999991171062 262864330.277985095978 1 60407.666186653 2024-04-07T15:59:18.526820+00:00 19994330.278042413294 27870000.000016815960 262864330.278055518866 1 60407.666198202 2024-04-07T15:59:19.524691+00:00 19994330.278059061617 27870000.000011857599 262864330.278067231178 1 60407.666209803 2024-04-07T15:59:20.526988+00:00 19994330.277845490724 27869999.999979205430 262864330.277821004391 1 60407.666221320 2024-04-07T15:59:21.522053+00:00 19994330.277945190668 27870000.000011805445 262864330.277953296900 1 60407.666232998 2024-04-07T15:59:22.531089+00:00 19994330.278142392635 27870000.000026442111 262864330.278165131807 1 60407.666244535 2024-04-07T15:59:23.527787+00:00 19994330.278040748090 27870000.000006381422 262864330.278043419123 1 60407.666256061 2024-04-07T15:59:24.523634+00:00 19994330.277913991362 27869999.999992363155 262864330.277902662754 1 60407.666267632 2024-04-07T15:59:25.523350+00:00 19994330.277907397598 27869999.999993506819 262864330.277897208929 1 60407.666279195 2024-04-07T15:59:26.522426+00:00 19994330.277973685414 27869999.999988239259 262864330.277958214283 1 60407.666290780 2024-04-07T15:59:27.523379+00:00 19994330.278062023222 27869999.999947074801 262864330.278005391359 1 60407.666302372 2024-04-07T15:59:28.524976+00:00 19994330.277836713940 27870000.000011727214 262864330.277844756842 1 60407.666313943 2024-04-07T15:59:29.524708+00:00 19994330.278085052967 27870000.000011071563 262864330.278092443943 1 60407.666325506 2024-04-07T15:59:30.523704+00:00 19994330.278055984527 27869999.999983079731 262864330.278035372496 1 60407.666337105 2024-04-07T15:59:31.525863+00:00 19994330.277885194868 27869999.999996636063 262864330.277878135443 1 60407.666348650 2024-04-07T15:59:32.523379+00:00 19994330.278035644442 27870000.000026986003 262864330.278058946133 1 60407.666360199 2024-04-07T15:59:33.521193+00:00 19994330.277876228094 27869999.999998863786 262864330.277871400118 1 60407.666371795 2024-04-07T15:59:34.523082+00:00 19994330.278128650039 27870000.000013209879 262864330.278138160706 1 60407.666383373 2024-04-07T15:59:35.523407+00:00 19994330.278076898307 27870000.000006079674 262864330.278079271317 1 60407.666395004 2024-04-07T15:59:36.528315+00:00 19994330.277999971062 27869999.999952744693 262864330.277949005365 1 60407.666406507 2024-04-07T15:59:37.522222+00:00 19994330.278032854199 27869999.999952390790 262864330.277981519699 1 60407.666418087 2024-04-07T15:59:38.522674+00:00 19994330.277685254812 27869999.999982137233 262864330.277663707733 1 60407.666429682 2024-04-07T15:59:39.524494+00:00 19994330.278174027801 27870000.000022254884 262864330.278192579746 1 60407.666441249 2024-04-07T15:59:40.523935+00:00 19994330.278052639216 27869999.999966692179 262864330.278015613556 1 60407.666452821 2024-04-07T15:59:41.523789+00:00 19994330.277959495783 27870000.000092871487 262864330.278048664331 1 60407.666464382 2024-04-07T15:59:42.522606+00:00 19994330.278227280825 27870000.000024333596 262864330.278247892857 1 60407.666475940 2024-04-07T15:59:43.521199+00:00 19994330.277964968234 27869999.999954674393 262864330.277915954590 1 60407.666487537 2024-04-07T15:59:44.523201+00:00 19994330.277967497706 27869999.999988123775 262864330.277951955795 1 60407.666499105 2024-04-07T15:59:45.522670+00:00 19994330.277960043401 27869999.999969825149 262864330.277926176786 1 60407.666510667 2024-04-07T15:59:46.521585+00:00 19994330.277864128351 27870000.000006936491 262864330.277867376804 1 60407.666522228 2024-04-07T15:59:47.520484+00:00 19994330.277976803482 27869999.999973032624 262864330.277946144342 1 60407.666533915 2024-04-07T15:59:48.530255+00:00 19994330.278038803488 27869999.999971896410 262864330.278007000685 1 60407.666545398 2024-04-07T15:59:49.522351+00:00 19994330.277932513505 27869999.999941349030 262864330.277870178223 1 60407.666556964 2024-04-07T15:59:50.521669+00:00 19994330.278079625219 27869999.999938908964 262864330.278014838696 1 60407.666568574 2024-04-07T15:59:51.524764+00:00 19994330.277853202075 27869999.999977257103 262864330.277826756239 1 60407.666580151 2024-04-07T15:59:52.525059+00:00 19994330.278050895780 27869999.999997638166 262864330.278044849634 1 60407.666591711 2024-04-07T15:59:53.523858+00:00 19994330.277833037078 27869999.999988496304 262864330.277817845345 1 60407.666603362 2024-04-07T15:59:54.530480+00:00 19994330.277926295996 27870000.000026453286 262864330.277949064970 1 60407.666614880 2024-04-07T15:59:55.525639+00:00 19994330.278233423829 27869999.999962013215 262864330.278191745281 1 60407.666626433 2024-04-07T15:59:56.523836+00:00 19994330.277965392917 27870000.000011250377 262864330.277972966433 1 60407.666638092 2024-04-07T15:59:57.531173+00:00 19994330.278016794473 27870000.000038973987 262864330.278052091599 1 60407.666649620 2024-04-07T15:59:58.527157+00:00 19994330.278203058988 27869999.999978788197 262864330.278178155422 1 60407.666661180 2024-04-07T15:59:59.525972+00:00 19994330.278067458421 27870000.000006895512 262864330.278070658445 1 60407.666672731 2024-04-07T16:00:00.523998+00:00 19994330.277844294906 27869999.999987389892 262864330.277827978134 1 60407.666684734 2024-04-07T16:00:01.561017+00:00 19994330.277873095125 27869999.999979570508 262864330.277848958969 1 60407.666696001 2024-04-07T16:00:02.534483+00:00 19994330.277823001146 27869999.999994821846 262864330.277814120054 1 60407.666707627 2024-04-07T16:00:03.538963+00:00 19994330.277838997543 27870000.000008493662 262864330.277843803167 1 60407.666719254 2024-04-07T16:00:04.543569+00:00 19994330.277919422835 27869999.999997779727 262864330.277913510799 1 60407.666730767 2024-04-07T16:00:05.538238+00:00 19994330.278099358082 27869999.999999012798 262864330.278094679117 1 60407.666742276 2024-04-07T16:00:06.532649+00:00 19994330.278034314513 27869999.999996181577 262864330.278026819229 1 60407.666753935 2024-04-07T16:00:07.539990+00:00 19994330.277852300555 27869999.999999511987 262864330.277848124504 1 60407.666765524 2024-04-07T16:00:08.541297+00:00 19994330.278080906719 27870000.000050436705 262864330.278127640486 1 60407.666776995 2024-04-07T16:00:09.532356+00:00 19994330.277836974710 27870000.000009492040 262864330.277842760086 1 60407.666788567 2024-04-07T16:00:10.532154+00:00 19994330.277735553682 27869999.999962653965 262864330.277694523335 1 60407.666800134 2024-04-07T16:00:11.531566+00:00 19994330.278008583933 27869999.999987378716 262864330.277992248535 1 60407.666811800 2024-04-07T16:00:12.539495+00:00 19994330.277772367001 27870000.000017296523 262864330.277785956860 1 60407.666823228 2024-04-07T16:00:13.526874+00:00 19994330.277916673571 27870000.000002097338 262864330.277915060520 1 60407.666834823 2024-04-07T16:00:14.528729+00:00 19994330.278076518327 27870000.000031687319 262864330.278104513884 1 60407.666846461 2024-04-07T16:00:15.534232+00:00 19994330.277947936207 27870000.000017449260 262864330.277961701155 1 60407.666857979 2024-04-07T16:00:16.529391+00:00 19994330.277828067541 27870000.000022556633 262864330.277846932411 1 60407.666869951 2024-04-07T16:00:17.563823+00:00 19994330.278116058558 27869999.999981980771 262864330.278094321489 1 60407.666881179 2024-04-07T16:00:18.533914+00:00 19994330.277848467231 27870000.000010177493 262864330.277854979038 1 60407.666892819 2024-04-07T16:00:19.539569+00:00 19994330.278055649251 27870000.000037387013 262864330.278089314699 1 60407.666904754 2024-04-07T16:00:20.570772+00:00 19994330.277864702046 27869999.999929629266 262864330.277790635824 1 60407.666915792 2024-04-07T16:00:21.524449+00:00 19994330.278033174574 27869999.999990992248 262864330.278020471334 1 60407.666927460 2024-04-07T16:00:22.532489+00:00 19994330.278204597533 27870000.000007055700 262864330.278207957745 1 60407.666938949 2024-04-07T16:00:23.525224+00:00 19994330.278179269284 27869999.999962978065 262864330.278138548136 1 60407.666950604 2024-04-07T16:00:24.532213+00:00 19994330.277814272791 27870000.000030055642 262864330.277840614319 1 60407.666962407 2024-04-07T16:00:25.551919+00:00 19994330.277873881161 27870000.000009626150 262864330.277879804373 1 60407.666973706 2024-04-07T16:00:26.528236+00:00 19994330.277936227620 27869999.999976761639 262864330.277909278870 1 60407.666985240 2024-04-07T16:00:27.524697+00:00 19994330.278134051710 27870000.000030986965 262864330.278161346912 1 60407.666996802 2024-04-07T16:00:28.523682+00:00 19994330.278024960309 27870000.000024814159 262864330.278046101332 1 60407.667008391 2024-04-07T16:00:29.524974+00:00 19994330.277833618224 27870000.000041060150 262864330.277870982885 1 60407.667019990 2024-04-07T16:00:30.527155+00:00 19994330.277839735150 27869999.999963309616 262864330.277799367905 1 60407.667031674 2024-04-07T16:00:31.536605+00:00 19994330.278229203075 27869999.999986033887 262864330.278211534023 1 60407.667043085 2024-04-07T16:00:32.522523+00:00 19994330.277883555740 27869999.999994605780 262864330.277874469757 1 60407.667054676 2024-04-07T16:00:33.523987+00:00 19994330.278065416962 27870000.000020548701 262864330.278082281351 1 60407.667066278 2024-04-07T16:00:34.526406+00:00 19994330.277887381613 27869999.999996740371 262864330.277880430222 1 60407.667077833 2024-04-07T16:00:35.524734+00:00 19994330.278061900288 27869999.999988853931 262864330.278047055006 1 60407.667089486 2024-04-07T16:00:36.531573+00:00 19994330.277921959758 27869999.999994058162 262864330.277912318707 1 60407.667101026 2024-04-07T16:00:37.528609+00:00 19994330.278016924858 27870000.000047206879 262864330.278060436249 1 60407.667112553 2024-04-07T16:00:38.524548+00:00 19994330.278058756143 27870000.000010881573 262864330.278065949678 1 60407.667124144 2024-04-07T16:00:39.526009+00:00 19994330.277926690876 27869999.999996971339 262864330.277919948101 1 60407.667135799 2024-04-07T16:00:40.533074+00:00 19994330.277621626854 27870000.000046480447 262864330.277664422989 1 60407.667147287 2024-04-07T16:00:41.525608+00:00 19994330.277930453420 27870000.000016648322 262864330.277943432331 1 60407.667158874 2024-04-07T16:00:42.526695+00:00 19994330.277850318700 27870000.000004991889 262864330.277851641178 1 60407.667170421 2024-04-07T16:00:43.524367+00:00 19994330.277992751449 27869999.999994412065 262864330.277983456850 1 60407.667182317 2024-04-07T16:00:44.552143+00:00 19994330.277938663960 27869999.999977435917 262864330.277912408113 1 60407.667193638 2024-04-07T16:00:45.530291+00:00 19994330.278048962355 27870000.000013172626 262864330.278058439493 1 60407.667205377 2024-04-07T16:00:46.544525+00:00 19994330.278048101813 27869999.999969717115 262864330.278014123440 1 60407.667216760 2024-04-07T16:00:47.528047+00:00 19994330.277917835861 27869999.999999824911 262864330.277913957834 1 60407.667228340 2024-04-07T16:00:48.528613+00:00 19994330.277691513300 27869999.999977342784 262864330.277665168047 1 60407.667239933 2024-04-07T16:00:49.530255+00:00 19994330.278281513602 27870000.000011779368 262864330.278289586306 1 60407.667251537 2024-04-07T16:00:50.532802+00:00 19994330.277816120535 27869999.999949675053 262864330.277762085199 1 60407.667263101 2024-04-07T16:00:51.531921+00:00 19994330.278229068965 27869999.999978162348 262864330.278203517199 1 60407.667274691 2024-04-07T16:00:52.533296+00:00 19994330.278009828180 27870000.000008955598 262864330.278015077114 1 60407.667286214 2024-04-07T16:00:53.528874+00:00 19994330.278097204864 27870000.000027164817 262864330.278120696545 1 60407.667297761 2024-04-07T16:00:54.526550+00:00 19994330.277994509786 27870000.000010892749 262864330.278001725674 1 60407.667309303 2024-04-07T16:00:55.523815+00:00 19994330.277925744653 27869999.999964255840 262864330.277886331081 1 60407.667320915 2024-04-07T16:00:56.527028+00:00 19994330.277716856450 27870000.000030510128 262864330.277743667364 1 60407.667332430 2024-04-07T16:00:57.521931+00:00 19994330.277980852872 27869999.999982491136 262864330.277959644794 1 60407.667344040 2024-04-07T16:00:58.525064+00:00 19994330.277724504471 27870000.000015698373 262864330.277736514807 1 60407.667355611 2024-04-07T16:00:59.524824+00:00 19994330.278131775558 27870000.000017989427 262864330.278146088123 1 60407.667367171 2024-04-07T16:01:00.523580+00:00 19994330.277860764414 27869999.999976698309 262864330.277833759785 1 60407.667378728 2024-04-07T16:01:01.522105+00:00 19994330.278039202094 27870000.000039149076 262864330.278074681759 1 60407.667390503 2024-04-07T16:01:02.539508+00:00 19994330.277975440025 27869999.999965816736 262864330.277937561274 1 60407.667401924 2024-04-07T16:01:03.526237+00:00 19994330.277903549373 27870000.000012390316 262864330.277912259102 1 60407.667413467 2024-04-07T16:01:04.523528+00:00 19994330.278090491891 27870000.000011224300 262864330.278098046780 1 60407.667425024 2024-04-07T16:01:05.522050+00:00 19994330.277822915465 27869999.999963525683 262864330.277782738209 1 60407.667436629 2024-04-07T16:01:06.524692+00:00 19994330.278048448265 27869999.999972827733 262864330.278017580509 1 60407.667448350 2024-04-07T16:01:07.537460+00:00 19994330.278008338064 27869999.999982219189 262864330.277986854315 1 60407.667459901 2024-04-07T16:01:08.535493+00:00 19994330.278102934361 27870000.000011879951 262864330.278111129999 1 60407.667471349 2024-04-07T16:01:09.524530+00:00 19994330.277886256576 27870000.000035382807 262864330.277917921543 1 60407.667482933 2024-04-07T16:01:10.525415+00:00 19994330.277889374644 27869999.999984744936 262864330.277870416641 1 60407.667494569 2024-04-07T16:01:11.530799+00:00 19994330.278035935014 27870000.000076588243 262864330.278108835220 1 60407.667506048 2024-04-07T16:01:12.522497+00:00 19994330.277926355600 27869999.999980967492 262864330.277903616428 1 60407.667517654 2024-04-07T16:01:13.525278+00:00 19994330.277751054615 27870000.000000715256 262864330.277748078108 1 60407.667529215 2024-04-07T16:01:14.524155+00:00 19994330.277984667569 27870000.000031169504 262864330.278012156487 1 60407.667540775 2024-04-07T16:01:15.522956+00:00 19994330.277979824692 27869999.999976128340 262864330.277952253819 1 60407.667552338 2024-04-07T16:01:16.521968+00:00 19994330.277900263667 27869999.999964185059 262864330.277860760689 1 60407.667563934 2024-04-07T16:01:17.523888+00:00 19994330.277975916862 27870000.000003855675 262864330.277976065874 1 60407.667575534 2024-04-07T16:01:18.526134+00:00 19994330.277809698135 27869999.999962620437 262864330.277768641710 1 60407.667587070 2024-04-07T16:01:19.522856+00:00 19994330.277955625206 27870000.000022374094 262864330.277974307537 1 60407.667598660 2024-04-07T16:01:20.524178+00:00 19994330.277957368642 27870000.000048808753 262864330.278002500534 1 60407.667610281 2024-04-07T16:01:21.528273+00:00 19994330.277808293700 27869999.999996837229 262864330.277801454067 1 60407.667621804 2024-04-07T16:01:22.523847+00:00 19994330.278009369969 27870000.000009384006 262864330.278015077114 1 60407.667633373 2024-04-07T16:01:23.523452+00:00 19994330.277911275625 27869999.999980095774 262864330.277887672186 1 60407.667644952 2024-04-07T16:01:24.523851+00:00 19994330.277915008366 27869999.999998524785 262864330.277909815311 1 60407.667656571 2024-04-07T16:01:25.527714+00:00 19994330.277860749513 27869999.999942135066 262864330.277799189091 1 60407.667668079 2024-04-07T16:01:26.522037+00:00 19994330.278059612960 27870000.000013481826 262864330.278069376945 1 60407.667679649 2024-04-07T16:01:27.521663+00:00 19994330.277792885900 27869999.999993719161 262864330.277782917023 1 60407.667691214 2024-04-07T16:01:28.520893+00:00 19994330.277626544237 27870000.000007782131 262864330.277630627155 1 60407.667702818 2024-04-07T16:01:29.523522+00:00 19994330.278019070625 27869999.999986473471 262864330.278001844883 1 60407.667714370 2024-04-07T16:01:30.521610+00:00 19994330.278148174286 27869999.999989930540 262864330.278134405613 1 60407.667725944 2024-04-07T16:01:31.521609+00:00 19994330.277949925512 27870000.000045266002 262864330.277991503477 1 60407.667737508 2024-04-07T16:01:32.520727+00:00 19994330.277905188501 27870000.000018063933 262864330.277919560671 1 60407.667749095 2024-04-07T16:01:33.521842+00:00 19994330.277745019644 27869999.999967843294 262864330.277709156275 1 60407.667760689 2024-04-07T16:01:34.523535+00:00 19994330.278155826032 27870000.000010274351 262864330.278162419796 1 60407.667772234 2024-04-07T16:01:35.521020+00:00 19994330.277999766171 27869999.999989297241 262864330.277985364199 1 60407.667783831 2024-04-07T16:01:36.523035+00:00 19994330.277873147279 27870000.000005353242 262864330.277874827385 1 60407.667795411 2024-04-07T16:01:37.523542+00:00 19994330.277905728668 27869999.999984700233 262864330.277886748314 1 60407.667806964 2024-04-07T16:01:38.521686+00:00 19994330.278050702065 27869999.999970190227 262864330.278017193079 1 60407.667818558 2024-04-07T16:01:39.523415+00:00 19994330.278007250279 27869999.999993167818 262864330.277996718884 1 60407.667830114 2024-04-07T16:01:40.521889+00:00 19994330.278088063002 27869999.999994542450 262864330.278078913689 1 60407.667841692 2024-04-07T16:01:41.522125+00:00 19994330.277931939811 27869999.999969493598 262864330.277897715569 1 60407.667853353 2024-04-07T16:01:42.529692+00:00 19994330.278116919100 27870000.000048559159 262864330.278161764145 1 60407.667864843 2024-04-07T16:01:43.522439+00:00 19994330.277970466763 27869999.999983660877 262864330.277950435877 1 60407.667876428 2024-04-07T16:01:44.523337+00:00 19994330.277943108231 27870000.000038947910 262864330.277978360653 1 60407.667887991 2024-04-07T16:01:45.522396+00:00 19994330.277926202863 27869999.999992534518 262864330.277915060520 1 60407.667899586 2024-04-07T16:01:46.524272+00:00 19994330.278144218028 27870000.000022839755 262864330.278163343668 1 60407.667911167 2024-04-07T16:01:47.524822+00:00 19994330.277977090329 27869999.999970164150 262864330.277943551540 1 60407.667922708 2024-04-07T16:01:48.522004+00:00 19994330.277808703482 27869999.999972078949 262864330.277777075768 1 60407.667934301 2024-04-07T16:01:49.523595+00:00 19994330.278069477528 27869999.999994382262 262864330.278060168028 1 60407.667945864 2024-04-07T16:01:50.522637+00:00 19994330.277907710522 27869999.999982710928 262864330.277886718512 1 60407.667957443 2024-04-07T16:01:51.523102+00:00 19994330.278015017509 27869999.999999679625 262864330.278010994196 1 60407.667969037 2024-04-07T16:01:52.524761+00:00 19994330.277864679694 27869999.999991774559 262864330.277852773666 1 60407.667980575 2024-04-07T16:01:53.521686+00:00 19994330.277901392430 27870000.000035706908 262864330.277933388948 1 60407.667992246 2024-04-07T16:01:54.530071+00:00 19994330.278085768223 27869999.999992802739 262864330.278074860573 1 60407.668003720 2024-04-07T16:01:55.521440+00:00 19994330.277972657233 27870000.000006414950 262864330.277975380421 1 60407.668015283 2024-04-07T16:01:56.520461+00:00 19994330.277897749096 27870000.000040080398 262864330.277934134007 1 60407.668026894 2024-04-07T16:01:57.523619+00:00 19994330.278189014643 27869999.999988842756 262864330.278174161911 1 60407.668038458 2024-04-07T16:01:58.522730+00:00 19994330.278116494417 27870000.000003758818 262864330.278116554022 1 60407.668050032 2024-04-07T16:01:59.522769+00:00 19994330.277867686003 27869999.999975807965 262864330.277839779854 1 60407.668061586 2024-04-07T16:02:00.520985+00:00 19994330.277936469764 27870000.000005017966 262864330.277937769890 1 60407.668073322 2024-04-07T16:02:01.534984+00:00 19994330.278023626655 27869999.999991994351 262864330.278011918068 1 60407.668084891 2024-04-07T16:02:02.534547+00:00 19994330.277767069638 27870000.000038195401 262864330.277801573277 1 60407.668096378 2024-04-07T16:02:03.527092+00:00 19994330.278046403080 27869999.999996583909 262864330.278039276600 1 60407.668107948 2024-04-07T16:02:04.526715+00:00 19994330.277858693153 27870000.000009499490 262864330.277864515781 1 60407.668119609 2024-04-07T16:02:05.534251+00:00 19994330.278248041868 27870000.000031094998 262864330.278275430202 1 60407.668131292 2024-04-07T16:02:06.543616+00:00 19994330.277920406312 27870000.000007633120 262864330.277924329042 1 60407.668142763 2024-04-07T16:02:07.534735+00:00 19994330.278010144830 27870000.000047829002 262864330.278054296970 1 60407.668154344 2024-04-07T16:02:08.535340+00:00 19994330.278101522475 27869999.999999672174 262864330.278097510338 1 60407.668165902 2024-04-07T16:02:09.533951+00:00 19994330.277998644859 27870000.000030390918 262864330.278025358915 1 60407.668177501 2024-04-07T16:02:10.536093+00:00 19994330.277892608196 27870000.000013008714 262864330.277901917696 1 60407.668189207 2024-04-07T16:02:11.547470+00:00 19994330.278010383248 27870000.000002920628 262864330.278009593487 1 60407.668200671 2024-04-07T16:02:12.537935+00:00 19994330.277866732329 27869999.999983243644 262864330.277846276760 1 60407.668212131 2024-04-07T16:02:13.528085+00:00 19994330.277840837836 27869999.999989673495 262864330.277826845646 1 60407.668223787 2024-04-07T16:02:14.535179+00:00 19994330.277868192643 27869999.999936606735 262864330.277801096439 1 60407.668235253 2024-04-07T16:02:15.525846+00:00 19994330.278021492064 27869999.999934230000 262864330.277952015400 1 60407.668246907 2024-04-07T16:02:16.532781+00:00 19994330.278071861714 27870000.000002946705 262864330.278071105480 1 60407.668258487 2024-04-07T16:02:17.533276+00:00 19994330.277886576951 27869999.999991338700 262864330.277874201536 1 60407.668270209 2024-04-07T16:02:18.546045+00:00 19994330.278029710054 27870000.000029239804 262864330.278055250645 1 60407.668281517 2024-04-07T16:02:19.523074+00:00 19994330.278003402054 27869999.999957364053 262864330.277957051992 1 60407.668293135 2024-04-07T16:02:20.526901+00:00 19994330.278005007654 27869999.999995540828 262864330.277996838093 1 60407.668304755 2024-04-07T16:02:21.530822+00:00 19994330.277863003314 27870000.000016104430 262864330.277875393629 1 60407.668316464 2024-04-07T16:02:22.542477+00:00 19994330.278025459498 27869999.999984513968 262864330.278006255627 1 60407.668327854 2024-04-07T16:02:23.526598+00:00 19994330.278040044010 27869999.999966803938 262864330.278003156185 1 60407.668339404 2024-04-07T16:02:24.524503+00:00 19994330.277952656150 27869999.999971419573 262864330.277920365334 1 60407.668351011 2024-04-07T16:02:25.527380+00:00 19994330.277952548116 27869999.999943725765 262864330.277892589569 1 60407.668362547 2024-04-07T16:02:26.524047+00:00 19994330.278173562139 27869999.999992247671 262864330.278162121773 1 60407.668374118 2024-04-07T16:02:27.523832+00:00 19994330.277828060091 27870000.000007677823 262864330.277832061052 1 60407.668385674 2024-04-07T16:02:28.522260+00:00 19994330.277946919203 27870000.000008668751 262864330.277951896191 1 60407.668397335 2024-04-07T16:02:29.529749+00:00 19994330.278208915144 27869999.999961700290 262864330.278166919947 1 60407.668408833 2024-04-07T16:02:30.523167+00:00 19994330.278015621006 27870000.000001825392 262864330.278013736010 1 60407.668420486 2024-04-07T16:02:31.530006+00:00 19994330.277909807861 27869999.999988257885 262864330.277894377708 1 60407.668431971 2024-04-07T16:02:32.522335+00:00 19994330.278093997389 27869999.999974500388 262864330.278064787388 1 60407.668443547 2024-04-07T16:02:33.522408+00:00 19994330.277814630419 27870000.000019401312 262864330.277830332518 1 60407.668455115 2024-04-07T16:02:34.521933+00:00 19994330.278038237244 27869999.999984536320 262864330.278019070625 1 60407.668466758 2024-04-07T16:02:35.527898+00:00 19994330.277937326580 27869999.999965280294 262864330.277898907661 1 60407.668478303 2024-04-07T16:02:36.525340+00:00 19994330.277843818069 27870000.000005483627 262864330.277845621109 1 60407.668489869 2024-04-07T16:02:37.524658+00:00 19994330.278114136308 27869999.999995335937 262864330.278105795383 1 60407.668501412 2024-04-07T16:02:38.522063+00:00 19994330.277965676039 27869999.999978393316 262864330.277940362692 1 60407.668513016 2024-04-07T16:02:39.524550+00:00 19994330.278170529753 27870000.000032942742 262864330.278199762106 1 60407.668524623 2024-04-07T16:02:40.527426+00:00 19994330.277684476227 27870000.000070568174 262864330.277751356363 1 60407.668536177 2024-04-07T16:02:41.525721+00:00 19994330.278047297150 27869999.999976839870 262864330.278020441532 1 60407.668547752 2024-04-07T16:02:42.525755+00:00 19994330.277957692742 27869999.999941449612 262864330.277895450592 1 60407.668559303 2024-04-07T16:02:43.523763+00:00 19994330.278013482690 27869999.999994758517 262864330.278004527092 1 60407.668570885 2024-04-07T16:02:44.524497+00:00 19994330.277957148850 27869999.999935481697 262864330.277888923883 1 60407.668582479 2024-04-07T16:02:45.526148+00:00 19994330.278037007898 27869999.999970570207 262864330.278003871441 1 60407.668594030 2024-04-07T16:02:46.524217+00:00 19994330.277838442475 27870000.000044994056 262864330.277879744768 1 60407.668605678 2024-04-07T16:02:47.530564+00:00 19994330.278108332306 27870000.000044215471 262864330.278148859739 1 60407.668617272 2024-04-07T16:02:48.532309+00:00 19994330.277959678322 27869999.999963708222 262864330.277919679880 1 60407.668628732 2024-04-07T16:02:49.522457+00:00 19994330.278195444494 27870000.000041779131 262864330.278233528137 1 60407.668640306 2024-04-07T16:02:50.522468+00:00 19994330.277934588492 27869999.999989062548 262864330.277919948101 1 60407.668651890 2024-04-07T16:02:51.523352+00:00 19994330.277859255672 27870000.000002436340 262864330.277858018875 1 60407.668663449 2024-04-07T16:02:52.522006+00:00 19994330.278015408665 27869999.999978337437 262864330.277990043163 1 60407.668675042 2024-04-07T16:02:53.523623+00:00 19994330.277929101139 27869999.999987851828 262864330.277913242579 1 60407.668686618 2024-04-07T16:02:54.523816+00:00 19994330.278007719666 27869999.999939873815 262864330.277943879366 1 60407.668698196 2024-04-07T16:02:55.524130+00:00 19994330.278034128249 27869999.999985106289 262864330.278015524149 1 60407.668709736 2024-04-07T16:02:56.521172+00:00 19994330.277818497270 27870000.000012781471 262864330.277827590704 1 60407.668721335 2024-04-07T16:02:57.523334+00:00 19994330.277868371457 27869999.999956507236 262864330.277821183205 1 60407.668732912 2024-04-07T16:02:58.523615+00:00 19994330.278036858886 27870000.000004157424 262864330.278037339449 1 60407.668744549 2024-04-07T16:02:59.529001+00:00 19994330.278146158904 27870000.000049270689 262864330.278191715479 1 60407.668756040 2024-04-07T16:03:00.521857+00:00 19994330.278013795614 27869999.999989338219 262864330.277999430895 1 60407.668767612 2024-04-07T16:03:01.521659+00:00 19994330.277983333915 27870000.000057071447 262864330.278036713600 1 60407.668779272 2024-04-07T16:03:02.529110+00:00 19994330.278062745929 27869999.999986585230 262864330.278045654297 1 60407.668790778 2024-04-07T16:03:03.523191+00:00 19994330.278053119779 27870000.000003326684 262864330.278052747250 1 60407.668802438 2024-04-07T16:03:04.530632+00:00 19994330.277716048062 27869999.999939989299 262864330.277652323246 1 60407.668813975 2024-04-07T16:03:05.527417+00:00 19994330.277889594436 27869999.999997414649 262864330.277883291245 1 60407.668825535 2024-04-07T16:03:06.526205+00:00 19994330.278010658920 27869999.999965362251 262864330.277972340584 1 60407.668837159 2024-04-07T16:03:07.530539+00:00 19994330.277810968459 27870000.000006541610 262864330.277813822031 1 60407.668848665 2024-04-07T16:03:08.524667+00:00 19994330.278054475784 27869999.999984640628 262864330.278035432100 1 60407.668860275 2024-04-07T16:03:09.527810+00:00 19994330.277967955917 27870000.000008605421 262864330.277972877026 1 60407.668871848 2024-04-07T16:03:10.527648+00:00 19994330.277967792004 27870000.000032905489 262864330.277996987104 1 60407.668883425 2024-04-07T16:03:11.527886+00:00 19994330.277973171324 27870000.000024560839 262864330.277994036674 1 60407.668895150 2024-04-07T16:03:12.540927+00:00 19994330.277967613190 27870000.000025428832 262864330.277989327908 1 60407.668906658 2024-04-07T16:03:13.535282+00:00 19994330.277981083840 27869999.999994829297 262864330.277972191572 1 60407.668918181 2024-04-07T16:03:14.530816+00:00 19994330.277949452400 27869999.999993886799 262864330.277939647436 1 60407.668929676 2024-04-07T16:03:15.523992+00:00 19994330.278057027608 27869999.999979343265 262864330.278032690287 1 60407.668941224 2024-04-07T16:03:16.521711+00:00 19994330.277998317033 27869999.999989353120 262864330.277983993292 1 60407.668952808 2024-04-07T16:03:17.522606+00:00 19994330.277847297490 27869999.999990951270 262864330.277834534645 1 60407.668964391 2024-04-07T16:03:18.523365+00:00 19994330.278061639518 27870000.000002782792 262864330.278060704470 1 60407.668975989 2024-04-07T16:03:19.525475+00:00 19994330.277925308794 27869999.999988604337 262864330.277910232544 1 60407.668987544 2024-04-07T16:03:20.523821+00:00 19994330.277856636792 27870000.000020332634 262864330.277873277664 1 60407.668999113 2024-04-07T16:03:21.523342+00:00 19994330.278011016548 27870000.000050138682 262864330.278057456017 1 60407.669010680 2024-04-07T16:03:22.522742+00:00 19994330.277915507555 27870000.000029057264 262864330.277940869331 1 60407.669022275 2024-04-07T16:03:23.524531+00:00 19994330.277893867344 27870000.000002324581 262864330.277892500162 1 60407.669033853 2024-04-07T16:03:24.524924+00:00 19994330.277994293720 27870000.000026188791 262864330.278016805649 1 60407.669045446 2024-04-07T16:03:25.526470+00:00 19994330.277998492122 27870000.000000271946 262864330.277995049953 1 60407.669056977 2024-04-07T16:03:26.522842+00:00 19994330.277819316834 27869999.999977301806 262864330.277792900801 1 60407.669068563 2024-04-07T16:03:27.523880+00:00 19994330.278046004474 27870000.000076554716 262864330.278118878603 1 60407.669080166 2024-04-07T16:03:28.526366+00:00 19994330.277930423617 27869999.999915871769 262864330.277842581272 1 60407.669091685 2024-04-07T16:03:29.521563+00:00 19994330.278075333685 27870000.000016056001 262864330.278087705374 1 60407.669103259 2024-04-07T16:03:30.521561+00:00 19994330.277965433896 27869999.999994095415 262864330.277955830097 1 60407.669114848 2024-04-07T16:03:31.522851+00:00 19994330.278145100921 27870000.000018410385 262864330.278159826994 1 60407.669126435 2024-04-07T16:03:32.523993+00:00 19994330.277796912938 27869999.999974548817 262864330.277767777443 1 60407.669138046 2024-04-07T16:03:33.527164+00:00 19994330.277928449214 27869999.999964270741 262864330.277889013290 1 60407.669149586 2024-04-07T16:03:34.524260+00:00 19994330.277979530394 27869999.999983139336 262864330.277958959341 1 60407.669161167 2024-04-07T16:03:35.524855+00:00 19994330.277982607484 27869999.999988131225 262864330.277967035770 1 60407.669172737 2024-04-07T16:03:36.524515+00:00 19994330.278136216104 27869999.999991964549 262864330.278124481440 1 60407.669184333 2024-04-07T16:03:37.526346+00:00 19994330.277930714190 27869999.999974690378 262864330.277901709080 1 60407.669195894 2024-04-07T16:03:38.525222+00:00 19994330.277866493911 27870000.000020235777 262864330.277883023024 1 60407.669207474 2024-04-07T16:03:39.525789+00:00 19994330.278123904020 27869999.999969344586 262864330.278089553118 1 60407.669219007 2024-04-07T16:03:40.522171+00:00 19994330.277954220772 27869999.999960895628 262864330.277911424637 1 60407.669230580 2024-04-07T16:03:41.522103+00:00 19994330.277988307178 27870000.000019676983 262864330.278004288673 1 60407.669242172 2024-04-07T16:03:42.523635+00:00 19994330.277993187308 27870000.000003606081 262864330.277993083000 1 60407.669253740 2024-04-07T16:03:43.523195+00:00 19994330.277933243662 27870000.000032361597 262864330.277961909771 1 60407.669265325 2024-04-07T16:03:44.524053+00:00 19994330.278104044497 27870000.000032186508 262864330.278132528067 1 60407.669276919 2024-04-07T16:03:45.525809+00:00 19994330.277691677213 27870000.000033423305 262864330.277721405029 1 60407.669288490 2024-04-07T16:03:46.525506+00:00 19994330.278104182333 27869999.999975401908 262864330.278075903654 1 60407.669299998 2024-04-07T16:03:47.519850+00:00 19994330.277646806091 27869999.999962326139 262864330.277605444193 1 60407.669311577 2024-04-07T16:03:48.520274+00:00 19994330.278144739568 27870000.000001627952 262864330.278142690659 1 60407.669323156 2024-04-07T16:03:49.520631+00:00 19994330.277908276767 27869999.999998170882 262864330.277902752161 1 60407.669334740 2024-04-07T16:03:50.521567+00:00 19994330.278007484972 27870000.000019896775 262864330.278023689985 1 60407.669346338 2024-04-07T16:03:51.523626+00:00 19994330.277900144458 27869999.999962706119 262864330.277859151363 1 60407.669357921 2024-04-07T16:03:52.524391+00:00 19994330.277918051928 27870000.000004220754 262864330.277918577194 1 60407.669369504 2024-04-07T16:03:53.525173+00:00 19994330.277926363051 27870000.000041000545 262864330.277963668108 1 60407.669381041 2024-04-07T16:03:54.521908+00:00 19994330.277981001884 27870000.000006258488 262864330.277983576059 1 60407.669392611 2024-04-07T16:03:55.521636+00:00 19994330.278020896018 27870000.000037986785 262864330.278055191040 1 60407.669404290 2024-04-07T16:03:56.530683+00:00 19994330.277932468802 27870000.000005170703 262864330.277933955193 1 60407.669415820 2024-04-07T16:03:57.526875+00:00 19994330.278091181070 27870000.000003159046 262864330.278090655804 1 60407.669427373 2024-04-07T16:03:58.524991+00:00 19994330.278051730245 27870000.000008318573 262864330.278056353331 1 60407.669438926 2024-04-07T16:03:59.523178+00:00 19994330.277932003140 27870000.000020373613 262864330.277948677540 1 60407.669450491 2024-04-07T16:04:00.522427+00:00 19994330.277973834425 27870000.000014707446 262864330.277984857559 1 60407.669462242 2024-04-07T16:04:01.537703+00:00 19994330.277757763863 27869999.999941870570 262864330.277695953846 1 60407.669473708 2024-04-07T16:04:02.528343+00:00 19994330.278169743717 27869999.999978151172 262864330.278144210577 1 60407.669485327 2024-04-07T16:04:03.532255+00:00 19994330.277831550688 27870000.000004913658 262864330.277832776308 1 60407.669496956 2024-04-07T16:04:04.536995+00:00 19994330.278070271015 27870000.000039063394 262864330.278105646372 1 60407.669508483 2024-04-07T16:04:05.532931+00:00 19994330.277947515249 27870000.000039856881 262864330.277983665466 1 60407.669520048 2024-04-07T16:04:06.532141+00:00 19994330.278049774468 27869999.999990768731 262864330.278036832809 1 60407.669531580 2024-04-07T16:04:07.528539+00:00 19994330.277989793569 27870000.000035367906 262864330.278021484613 1 60407.669543199 2024-04-07T16:04:08.532437+00:00 19994330.277750160545 27870000.000002641231 262864330.277749121189 1 60407.669554883 2024-04-07T16:04:09.541866+00:00 19994330.277983803302 27870000.000002417713 262864330.277982532978 1 60407.669566338 2024-04-07T16:04:10.531591+00:00 19994330.278079181910 27869999.999985720962 262864330.278061211109 1 60407.669577929 2024-04-07T16:04:11.533084+00:00 19994330.277890112251 27870000.000039532781 262864330.277925938368 1 60407.669589465 2024-04-07T16:04:12.529752+00:00 19994330.278152655810 27870000.000037260354 262864330.278186202049 1 60407.669601070 2024-04-07T16:04:13.532434+00:00 19994330.277901910245 27870000.000009849668 262864330.277908056974 1 60407.669612814 2024-04-07T16:04:14.547158+00:00 19994330.277925241739 27870000.000000730157 262864330.277922272682 1 60407.669624140 2024-04-07T16:04:15.525689+00:00 19994330.278050042689 27870000.000016905367 262864330.278063237667 1 60407.669635705 2024-04-07T16:04:16.524922+00:00 19994330.278049744666 27870000.000037439167 262864330.278083473444 1 60407.669647278 2024-04-07T16:04:17.524796+00:00 19994330.277846287936 27869999.999989319593 262864330.277831912041 1 60407.669658802 2024-04-07T16:04:18.520553+00:00 19994330.278043050319 27870000.000039298087 262864330.278078675270 1 60407.669670425 2024-04-07T16:04:19.524735+00:00 19994330.277958635241 27869999.999987211078 262864330.277942150831 1 60407.669682030 2024-04-07T16:04:20.527393+00:00 19994330.278109766543 27870000.000008776784 262864330.278114825487 1 60407.669693589 2024-04-07T16:04:21.526067+00:00 19994330.277827940881 27869999.999951142818 262864330.277775406837 1 60407.669705170 2024-04-07T16:04:22.526665+00:00 19994330.278088919818 27870000.000004660338 262864330.278089880943 1 60407.669716681 2024-04-07T16:04:23.521234+00:00 19994330.277809716761 27869999.999958518893 262864330.277764528990 1 60407.669728295 2024-04-07T16:04:24.524683+00:00 19994330.278004340827 27869999.999989014119 262864330.277989655733 1 60407.669739822 2024-04-07T16:04:25.520651+00:00 19994330.278108421713 27870000.000047650188 262864330.278152376413 1 60407.669751432 2024-04-07T16:04:26.523726+00:00 19994330.277948264033 27870000.000010930002 262864330.277955502272 1 60407.669763119 2024-04-07T16:04:27.533455+00:00 19994330.277881607413 27870000.000067941844 262864330.277945876122 1 60407.669774606 2024-04-07T16:04:28.525939+00:00 19994330.277972109616 27869999.999994877726 262864330.277963280678 1 60407.669786166 2024-04-07T16:04:29.524754+00:00 19994330.278043851256 27870000.000013768673 262864330.278053939342 1 60407.669797818 2024-04-07T16:04:30.531513+00:00 19994330.277755964547 27869999.999955445528 262864330.277707725763 1 60407.669809303 2024-04-07T16:04:31.523774+00:00 19994330.277935218066 27869999.999971147627 262864330.277902662754 1 60407.669820903 2024-04-07T16:04:32.525992+00:00 19994330.278032887727 27869999.999995321035 262864330.278024524450 1 60407.669832492 2024-04-07T16:04:33.527339+00:00 19994330.277878578752 27869999.999930486083 262864330.277805387974 1 60407.669844192 2024-04-07T16:04:34.538171+00:00 19994330.277920868248 27869999.999980144203 262864330.277897328138 1 60407.669855592 2024-04-07T16:04:35.523174+00:00 19994330.278007980436 27869999.999998021871 262864330.278002321720 1 60407.669867242 2024-04-07T16:04:36.529701+00:00 19994330.278080191463 27870000.000048961490 262864330.278125464916 1 60407.669878876 2024-04-07T16:04:37.534868+00:00 19994330.277932878584 27870000.000028405339 262864330.277957588434 1 60407.669890303 2024-04-07T16:04:38.522217+00:00 19994330.277785416692 27869999.999981846660 262864330.277763575315 1 60407.669901922 2024-04-07T16:04:39.526081+00:00 19994330.277869977057 27870000.000012587756 262864330.277878850698 1 60407.669913459 2024-04-07T16:04:40.522814+00:00 19994330.277998670936 27870000.000006470829 262864330.278001427650 1 60407.669925042 2024-04-07T16:04:41.523650+00:00 19994330.278042156249 27870000.000008430332 262864330.278046905994 1 60407.669936596 2024-04-07T16:04:42.521937+00:00 19994330.277904368937 27870000.000027652830 262864330.277928322554 1 60407.669948187 2024-04-07T16:04:43.523320+00:00 19994330.277758862823 27869999.999964464456 262864330.277719646692 1 60407.669959749 2024-04-07T16:04:44.522334+00:00 19994330.278123680502 27869999.999936208129 262864330.278056204319 1 60407.669971325 2024-04-07T16:04:45.522532+00:00 19994330.278073213995 27870000.000030599535 262864330.278100132942 1 60407.669982959 2024-04-07T16:04:46.527661+00:00 19994330.278247702867 27870000.000023044646 262864330.278267055750 1 60407.669994479 2024-04-07T16:04:47.523004+00:00 19994330.277656685561 27869999.999955393374 262864330.277608364820 1 60407.670006064 2024-04-07T16:04:48.523947+00:00 19994330.278147079051 27870000.000064820051 262864330.278208196163 1 60407.670017650 2024-04-07T16:04:49.524964+00:00 19994330.277855206281 27870000.000064708292 262864330.277916222811 1 60407.670029235 2024-04-07T16:04:50.525930+00:00 19994330.277979217470 27870000.000069189817 262864330.278044730425 1 60407.670040754 2024-04-07T16:04:51.521098+00:00 19994330.277925956994 27870000.000062827021 262864330.277985095978 1 60407.670052315 2024-04-07T16:04:52.520046+00:00 19994330.277864437550 27870000.000004928559 262864330.277865648270 1 60407.670063926 2024-04-07T16:04:53.523253+00:00 19994330.277981013060 27870000.000020999461 262864330.277998328209 1 60407.670075472 2024-04-07T16:04:54.520740+00:00 19994330.278037589043 27869999.999999888241 262864330.278033763170 1 60407.670087097 2024-04-07T16:04:55.525197+00:00 19994330.278049178421 27870000.000032790005 262864330.278078258038 1 60407.670098647 2024-04-07T16:04:56.523126+00:00 19994330.277783002704 27870000.000005386770 262864330.277784705162 1 60407.670110209 2024-04-07T16:04:57.522042+00:00 19994330.278098434210 27870000.000002417713 262864330.278097152710 1 60407.670121815 2024-04-07T16:04:58.524793+00:00 19994330.277676668018 27870000.000023685396 262864330.277696669102 1 60407.670133367 2024-04-07T16:04:59.522894+00:00 19994330.278066378087 27869999.999990444630 262864330.278053104877 1 60407.670144943 2024-04-07T16:05:00.523081+00:00 19994330.277958594263 27870000.000026017427 262864330.277980923653 1 60407.670156688 2024-04-07T16:05:01.537860+00:00 19994330.278012059629 27869999.999981764704 262864330.277990132570 1 60407.670168205 2024-04-07T16:05:02.532913+00:00 19994330.277985718101 27870000.000049926341 262864330.278031945229 1 60407.670179817 2024-04-07T16:05:03.536214+00:00 19994330.277834482491 27869999.999986652285 262864330.277817428112 1 60407.670191417 2024-04-07T16:05:04.538395+00:00 19994330.278126746416 27870000.000002283603 262864330.278125345707 1 60407.670202904 2024-04-07T16:05:05.530919+00:00 19994330.277881301939 27870000.000032927841 262864330.277910530567 1 60407.670214500 2024-04-07T16:05:06.532787+00:00 19994330.277872264385 27869999.999998353422 262864330.277866929770 1 60407.670226104 2024-04-07T16:05:07.535349+00:00 19994330.277909170836 27869999.999991055578 262864330.277896523476 1 60407.670237591 2024-04-07T16:05:08.527856+00:00 19994330.277882609516 27870000.000001326203 262864330.277880221605 1 60407.670249180 2024-04-07T16:05:09.529141+00:00 19994330.278041351587 27869999.999993950129 262864330.278031617403 1 60407.670260716 2024-04-07T16:05:10.525845+00:00 19994330.278042078018 27870000.000066526234 262864330.278104901314 1 60407.670272311 2024-04-07T16:05:11.527674+00:00 19994330.277972906828 27869999.999998334795 262864330.277967542410 1 60407.670283905 2024-04-07T16:05:12.529408+00:00 19994330.277897510678 27869999.999981489033 262864330.277875304222 1 60407.670295428 2024-04-07T16:05:13.524988+00:00 19994330.277881421149 27870000.000056922436 262864330.277934640646 1 60407.670306969 2024-04-07T16:05:14.522183+00:00 19994330.277947522700 27869999.999989748001 262864330.277933567762 1 60407.670318530 2024-04-07T16:05:15.521034+00:00 19994330.278164371848 27869999.999980509281 262864330.278141200542 1 60407.670330125 2024-04-07T16:05:16.522822+00:00 19994330.277928072959 27870000.000014580786 262864330.277938961983 1 60407.670341695 2024-04-07T16:05:17.522439+00:00 19994330.278092026711 27869999.999979559332 262864330.278067886829 1 60407.670353316 2024-04-07T16:05:18.526516+00:00 19994330.277750536799 27869999.999998643994 262864330.277745485306 1 60407.670364867 2024-04-07T16:05:19.524556+00:00 19994330.278036203235 27869999.999974738806 262864330.278007239103 1 60407.670376475 2024-04-07T16:05:20.527428+00:00 19994330.278166268021 27870000.000021066517 262864330.278183639050 1 60407.670388000 2024-04-07T16:05:21.523192+00:00 19994330.277828510851 27870000.000025928020 262864330.277850747108 1 60407.670399635 2024-04-07T16:05:22.528418+00:00 19994330.277908083051 27870000.000037163496 262864330.277941554785 1 60407.670411133 2024-04-07T16:05:23.521930+00:00 19994330.277922037989 27869999.999990493059 262864330.277908831835 1 60407.670422748 2024-04-07T16:05:24.525379+00:00 19994330.278059765697 27870000.000009436160 262864330.278065502644 1 60407.670434283 2024-04-07T16:05:25.522014+00:00 19994330.278014183044 27870000.000005066395 262864330.278015553951 1 60407.670445859 2024-04-07T16:05:26.522229+00:00 19994330.278082486242 27869999.999975755811 262864330.278054535389 1 60407.670457472 2024-04-07T16:05:27.525550+00:00 19994330.277712371200 27869999.999961238354 262864330.277669906616 1 60407.670469015 2024-04-07T16:05:28.522901+00:00 19994330.278074949980 27870000.000014089048 262864330.278085350990 1 60407.670480589 2024-04-07T16:05:29.522903+00:00 19994330.277856744826 27869999.999994505197 262864330.277847558260 1 60407.670492231 2024-04-07T16:05:30.528732+00:00 19994330.277888290584 27870000.000020623207 262864330.277905225754 1 60407.670503736 2024-04-07T16:05:31.522770+00:00 19994330.277978356928 27870000.000027533621 262864330.278002202511 1 60407.670515331 2024-04-07T16:05:32.524601+00:00 19994330.277903150767 27869999.999996908009 262864330.277896344662 1 60407.670526925 2024-04-07T16:05:33.526287+00:00 19994330.277903046459 27869999.999997500330 262864330.277896851301 1 60407.670538475 2024-04-07T16:05:34.524215+00:00 19994330.277898393571 27870000.000017493963 262864330.277912199497 1 60407.670550071 2024-04-07T16:05:35.526089+00:00 19994330.277867693454 27869999.999955743551 262864330.277819752693 1 60407.670561702 2024-04-07T16:05:36.531073+00:00 19994330.277882292867 27869999.999996721745 262864330.277875304222 1 60407.670573238 2024-04-07T16:05:37.527770+00:00 19994330.277934201062 27869999.999976605177 262864330.277907103300 1 60407.670584747 2024-04-07T16:05:38.522125+00:00 19994330.277945078909 27870000.000003736466 262864330.277945101261 1 60407.670596327 2024-04-07T16:05:39.522619+00:00 19994330.278020318598 27869999.999967154115 262864330.277983784676 1 60407.670608023 2024-04-07T16:05:40.533215+00:00 19994330.277885429561 27869999.999973692000 262864330.277855426073 1 60407.670619498 2024-04-07T16:05:41.524662+00:00 19994330.278101291507 27869999.999958828092 262864330.278056412935 1 60407.670631091 2024-04-07T16:05:42.526263+00:00 19994330.277909208089 27869999.999953020364 262864330.277858555317 1 60407.670642626 2024-04-07T16:05:43.522880+00:00 19994330.277802359313 27870000.000020485371 262864330.277819126844 1 60407.670654191 2024-04-07T16:05:44.522111+00:00 19994330.278330210596 27870000.000022392720 262864330.278348892927 1 60407.670665791 2024-04-07T16:05:45.524373+00:00 19994330.277861237526 27869999.999961901456 262864330.277819454670 1 60407.670677342 2024-04-07T16:05:46.522352+00:00 19994330.278021439910 27869999.999988332391 262864330.278006076813 1 60407.670688910 2024-04-07T16:05:47.521857+00:00 19994330.278159387410 27869999.999981060624 262864330.278136730194 1 60407.670700497 2024-04-07T16:05:48.522970+00:00 19994330.277963247150 27870000.000026572496 262864330.277986139059 1 60407.670712061 2024-04-07T16:05:49.522058+00:00 19994330.277733057737 27869999.999969638884 262864330.277698993683 1 60407.670723635 2024-04-07T16:05:50.522099+00:00 19994330.277910150588 27869999.999965768307 262864330.277872204781 1 60407.670735235 2024-04-07T16:05:51.524350+00:00 19994330.277889508754 27870000.000007733703 262864330.277893573046 1 60407.670746823 2024-04-07T16:05:52.525545+00:00 19994330.278165619820 27870000.000029616058 262864330.278191536665 1 60407.670758365 2024-04-07T16:05:53.522706+00:00 19994330.277856111526 27870000.000036854297 262864330.277889281511 1 60407.670769999 2024-04-07T16:05:54.527881+00:00 19994330.278116393834 27870000.000019650906 262864330.278132349253 1 60407.670781509 2024-04-07T16:05:55.522378+00:00 19994330.277989678085 27870000.000019207597 262864330.278005182743 1 60407.670793115 2024-04-07T16:05:56.525157+00:00 19994330.277904890478 27870000.000010140240 262864330.277911335230 1 60407.670804657 2024-04-07T16:05:57.522353+00:00 19994330.278115533292 27870000.000019047409 262864330.278130888939 1 60407.670816239 2024-04-07T16:05:58.523084+00:00 19994330.277800034732 27869999.999994184822 262864330.277790516615 1 60407.670827860 2024-04-07T16:05:59.527116+00:00 19994330.277871340513 27870000.000010982156 262864330.277878612280 1 60407.670839388 2024-04-07T16:06:00.523154+00:00 19994330.277831424028 27870000.000002674758 262864330.277830421925 1 60407.670851014 2024-04-07T16:06:01.527561+00:00 19994330.277876205742 27869999.999971184880 262864330.277843683958 1 60407.670862639 2024-04-07T16:06:02.532016+00:00 19994330.277986064553 27870000.000022951514 262864330.278005301952 1 60407.670874216 2024-04-07T16:06:03.532249+00:00 19994330.277890458703 27869999.999988108873 262864330.277874886990 1 60407.670885805 2024-04-07T16:06:04.533567+00:00 19994330.278184678406 27870000.000022318214 262864330.278203308582 1 60407.670897414 2024-04-07T16:06:05.536567+00:00 19994330.277844201773 27870000.000020239502 262864330.277860730886 1 60407.670909028 2024-04-07T16:06:06.539986+00:00 19994330.278146799654 27869999.999919295311 262864330.278062403202 1 60407.670920490 2024-04-07T16:06:07.530346+00:00 19994330.277994498610 27870000.000023458153 262864330.278014242649 1 60407.670932119 2024-04-07T16:06:08.535113+00:00 19994330.277965880930 27870000.000005893409 262864330.277968078852 1 60407.670943770 2024-04-07T16:06:09.541722+00:00 19994330.277968514711 27870000.000000353903 262864330.277965188026 1 60407.670955281 2024-04-07T16:06:10.536279+00:00 19994330.278158217669 27870000.000043492764 262864330.278198003769 1 60407.670966871 2024-04-07T16:06:11.537657+00:00 19994330.277801971883 27869999.999985538423 262864330.277783811092 1 60407.670978446 2024-04-07T16:06:12.537755+00:00 19994330.277978003025 27869999.999998975545 262864330.277973294258 1 60407.670990000 2024-04-07T16:06:13.535990+00:00 19994330.277975153178 27870000.000029489398 262864330.278000950813 1 60407.671001582 2024-04-07T16:06:14.536679+00:00 19994330.278029188514 27870000.000015541911 262864330.278041064739 1 60407.671013212 2024-04-07T16:06:15.541510+00:00 19994330.277860425413 27869999.999982066453 262864330.277838796377 1 60407.671024683 2024-04-07T16:06:16.532606+00:00 19994330.277955316007 27870000.000046700239 262864330.277998328209 1 60407.671036260 2024-04-07T16:06:17.532865+00:00 19994330.278097130358 27869999.999993838370 262864330.278087258339 1 60407.671047797 2024-04-07T16:06:18.529666+00:00 19994330.277935054153 27870000.000003378838 262864330.277934730053 1 60407.671059351 2024-04-07T16:06:19.527933+00:00 19994330.277994275093 27870000.000018674880 262864330.278009265661 1 60407.671071003 2024-04-07T16:06:20.534643+00:00 19994330.278110232204 27869999.999995131046 262864330.278101682663 1 60407.671082556 2024-04-07T16:06:21.532868+00:00 19994330.278003048152 27870000.000025976449 262864330.278025329113 1 60407.671094189 2024-04-07T16:06:22.537951+00:00 19994330.277990967035 27870000.000000149012 262864330.277987420559 1 60407.671105608 2024-04-07T16:06:23.524515+00:00 19994330.277833733708 27869999.999993879348 262864330.277823925018 1 60407.671117337 2024-04-07T16:06:24.537950+00:00 19994330.278175588697 27869999.999950967729 262864330.278122872114 1 60407.671128846 2024-04-07T16:06:25.532263+00:00 19994330.278114452958 27870000.000003442168 262864330.278114199638 1 60407.671140619 2024-04-07T16:06:26.549447+00:00 19994330.277982316911 27870000.000015377998 262864330.277994006872 1 60407.671152100 2024-04-07T16:06:27.541393+00:00 19994330.277964893728 27870000.000026229769 262864330.277987420559 1 60407.671163595 2024-04-07T16:06:28.534609+00:00 19994330.277823101729 27869999.999979574233 262864330.277798980474 1 60407.671175136 2024-04-07T16:06:29.531723+00:00 19994330.278097186238 27870000.000019155443 262864330.278112649918 1 60407.671186698 2024-04-07T16:06:30.530656+00:00 19994330.277796439826 27869999.999968025833 262864330.277760773897 1 60407.671198242 2024-04-07T16:06:31.528120+00:00 19994330.277996126562 27870000.000003244728 262864330.277995675802 1 60407.671209860 2024-04-07T16:06:32.531907+00:00 19994330.277920830995 27869999.999931335449 262864330.277848482132 1 60407.671221495 2024-04-07T16:06:33.537117+00:00 19994330.277896769345 27869999.999984942377 262864330.277878016233 1 60407.671233319 2024-04-07T16:06:34.558748+00:00 19994330.278069250286 27869999.999933838844 262864330.277999401093 1 60407.671244606 2024-04-07T16:06:35.534012+00:00 19994330.278102535754 27869999.999974310398 262864330.278073161840 1 60407.671256156 2024-04-07T16:06:36.531848+00:00 19994330.277792226523 27870000.000036519021 262864330.277825027704 1 60407.671267752 2024-04-07T16:06:37.533714+00:00 19994330.277880590409 27869999.999983809888 262864330.277860701084 1 60407.671279347 2024-04-07T16:06:38.535542+00:00 19994330.278151072562 27870000.000034619123 262864330.278181999922 1 60407.671290834 2024-04-07T16:06:39.528010+00:00 19994330.277917068452 27869999.999978490174 262864330.277891844511 1 60407.671302417 2024-04-07T16:06:40.528854+00:00 19994330.277893185616 27869999.999994814396 262864330.277884304523 1 60407.671313949 2024-04-07T16:06:41.525241+00:00 19994330.278081163764 27869999.999997094274 262864330.278074562550 1 60407.671325615 2024-04-07T16:06:42.533101+00:00 19994330.277902904898 27870000.000015389174 262864330.277914583683 1 60407.671337128 2024-04-07T16:06:43.527857+00:00 19994330.278022859246 27870000.000056035817 262864330.278075188398 1 60407.671348906 2024-04-07T16:06:44.545481+00:00 19994330.278085410595 27870000.000051379204 262864330.278133094311 1 60407.671360272 2024-04-07T16:06:45.527503+00:00 19994330.278088174760 27869999.999997310340 262864330.278081804514 1 60407.671371850 2024-04-07T16:06:46.527844+00:00 19994330.278168525547 27869999.999991599470 262864330.278156429529 1 60407.671383376 2024-04-07T16:06:47.523689+00:00 19994330.277861449867 27869999.999958492815 262864330.277816236019 1 60407.671394944 2024-04-07T16:06:48.523128+00:00 19994330.278092451394 27870000.000034462661 262864330.278123199940 1 60407.671406514 2024-04-07T16:06:49.522823+00:00 19994330.278014685959 27869999.999990019947 262864330.278001010418 1 60407.671418123 2024-04-07T16:06:50.525835+00:00 19994330.277840528637 27869999.999970637262 262864330.277807474136 1 60407.671429719 2024-04-07T16:06:51.527697+00:00 19994330.278006225824 27869999.999974716455 262864330.277977257967 1 60407.671441303 2024-04-07T16:06:52.528560+00:00 19994330.278085671365 27869999.999999500811 262864330.278081476688 1 60407.671452852 2024-04-07T16:06:53.526444+00:00 19994330.278048846871 27869999.999946042895 262864330.277991205454 1 60407.671464387 2024-04-07T16:06:54.523041+00:00 19994330.277750238776 27869999.999985575676 262864330.277732133865 1 60407.671475949 2024-04-07T16:06:55.521965+00:00 19994330.277808319777 27869999.999983973801 262864330.277788579464 1 60407.671487562 2024-04-07T16:06:56.525370+00:00 19994330.278070192784 27869999.999963253736 262864330.278029739857 1 60407.671499135 2024-04-07T16:06:57.525230+00:00 19994330.278049435467 27869999.999977827072 262864330.278023570776 1 60407.671510695 2024-04-07T16:06:58.523985+00:00 19994330.277951069176 27870000.000004321337 262864330.277951687574 1 60407.671522274 2024-04-07T16:06:59.524426+00:00 19994330.278062436730 27870000.000046763569 262864330.278105497360 1 60407.671533812 2024-04-07T16:07:00.521345+00:00 19994330.278111342341 27870000.000015549362 262864330.278123199940 1 60407.671545505 2024-04-07T16:07:01.531644+00:00 19994330.277751240879 27870000.000026460737 262864330.277774006128 1 60407.671557088 2024-04-07T16:07:02.532409+00:00 19994330.278128899634 27870000.000039156526 262864330.278164356947 1 60407.671568587 2024-04-07T16:07:03.525905+00:00 19994330.277807034552 27870000.000020906329 262864330.277824252844 1 60407.671580150 2024-04-07T16:07:04.524990+00:00 19994330.278077330440 27869999.999951951206 262864330.278025597334 1 60407.671591701 2024-04-07T16:07:05.523008+00:00 19994330.278019923717 27870000.000001501292 262864330.278017729521 1 60407.671603267 2024-04-07T16:07:06.522287+00:00 19994330.277865540236 27869999.999970536679 262864330.277832359076 1 60407.671614873 2024-04-07T16:07:07.525005+00:00 19994330.278257284313 27869999.999984767288 262864330.278238356113 1 60407.671626420 2024-04-07T16:07:08.522663+00:00 19994330.278007838875 27869999.999949637800 262864330.277953773737 1 60407.671638064 2024-04-07T16:07:09.528704+00:00 19994330.277842253447 27869999.999978166074 262864330.277816712856 1 60407.671649585 2024-04-07T16:07:10.524185+00:00 19994330.277943603694 27870000.000000484288 262864330.277940392494 1 60407.671661156 2024-04-07T16:07:11.523860+00:00 19994330.278200164437 27870000.000054214150 262864330.278250694275 1 60407.671672737 2024-04-07T16:07:12.524515+00:00 19994330.277988210320 27870000.000022064894 262864330.278006553650 1 60407.671684282 2024-04-07T16:07:13.521981+00:00 19994330.277651485056 27870000.000000737607 262864330.277648538351 1 60407.671695868 2024-04-07T16:07:14.523058+00:00 19994330.277893330902 27869999.999954905361 262864330.277844548225 1 60407.671707461 2024-04-07T16:07:15.524630+00:00 19994330.278069552034 27869999.999985169619 262864330.278051018715 1 60407.671719022 2024-04-07T16:07:16.523509+00:00 19994330.277966775000 27869999.999965667725 262864330.277928739786 1 60407.671730602 2024-04-07T16:07:17.524037+00:00 19994330.277991924435 27869999.999999754131 262864330.277987986803 1 60407.671742161 2024-04-07T16:07:18.522722+00:00 19994330.278058022261 27870000.000025592744 262864330.278079926968 1 60407.671753773 2024-04-07T16:07:19.526048+00:00 19994330.278012197465 27869999.999994125217 262864330.278002619743 1 60407.671765339 2024-04-07T16:07:20.525235+00:00 19994330.277933925390 27870000.000022850931 262864330.277953088284 1 60407.671776923 2024-04-07T16:07:21.526189+00:00 19994330.277776524425 27870000.000012826174 262864330.277785658836 1 60407.671788442 2024-04-07T16:07:22.521379+00:00 19994330.277976941317 27870000.000011969358 262864330.277985215187 1 60407.671800054 2024-04-07T16:07:23.524623+00:00 19994330.277901701629 27869999.999989937991 262864330.277887940407 1 60407.671811618 2024-04-07T16:07:24.523769+00:00 19994330.277931049466 27870000.000023242086 262864330.277950584888 1 60407.671823243 2024-04-07T16:07:25.528191+00:00 19994330.278021741658 27869999.999979972839 262864330.277998030186 1 60407.671834775 2024-04-07T16:07:26.524579+00:00 19994330.277827452868 27869999.999976497144 262864330.277800232172 1 60407.671846323 2024-04-07T16:07:27.522281+00:00 19994330.278014238924 27869999.999963454902 262864330.277974009514 1 60407.671857914 2024-04-07T16:07:28.523762+00:00 19994330.277754444629 27869999.999994009733 262864330.277744770050 1 60407.671869491 2024-04-07T16:07:29.524052+00:00 19994330.278108902276 27869999.999985970557 262864330.278091162443 1 60407.671881032 2024-04-07T16:07:30.521156+00:00 19994330.277960550040 27870000.000016964972 262864330.277973800898 1 60407.671892616 2024-04-07T16:07:31.522019+00:00 19994330.278080731630 27870000.000002004206 262864330.278079032898 1 60407.671904255 2024-04-07T16:07:32.527617+00:00 19994330.277912326157 27870000.000019699335 262864330.277928322554 1 60407.671915767 2024-04-07T16:07:33.522249+00:00 19994330.277895092964 27869999.999987468123 262864330.277878880501 1 60407.671927379 2024-04-07T16:07:34.525570+00:00 19994330.277881722897 27870000.000025946647 262864330.277903974056 1 60407.671938930 2024-04-07T16:07:35.523542+00:00 19994330.277913387865 27870000.000005856156 262864330.277915537357 1 60407.671950578 2024-04-07T16:07:36.529931+00:00 19994330.277815122157 27869999.999985512346 262864330.277796953917 1 60407.671962087 2024-04-07T16:07:37.524312+00:00 19994330.278112668544 27869999.999994814396 262864330.278103798628 1 60407.671973680 2024-04-07T16:07:38.525945+00:00 19994330.277903281152 27869999.999942939728 262864330.277842521667 1 60407.671985266 2024-04-07T16:07:39.526959+00:00 19994330.278035819530 27869999.999978657812 262864330.278010785580 1 60407.671996847 2024-04-07T16:07:40.527591+00:00 19994330.278063733131 27869999.999989248812 262864330.278049290180 1 60407.672008397 2024-04-07T16:07:41.525510+00:00 19994330.278024896979 27870000.000025581568 262864330.278046786785 1 60407.672019937 2024-04-07T16:07:42.522561+00:00 19994330.277873173356 27869999.999968409538 262864330.277837872505 1 60407.672031515 2024-04-07T16:07:43.522921+00:00 19994330.277946759015 27870000.000013258308 262864330.277956336737 1 60407.672043092 2024-04-07T16:07:44.523167+00:00 19994330.277814086527 27869999.999968118966 262864330.277778506279 1 60407.672054697 2024-04-07T16:07:45.525841+00:00 19994330.278281692415 27869999.999997477978 262864330.278275460005 1 60407.672066264 2024-04-07T16:07:46.525241+00:00 19994330.277985099703 27870000.000009331852 262864330.277990728617 1 60407.672077882 2024-04-07T16:07:47.529017+00:00 19994330.277971260250 27869999.999990817159 262864330.277958393097 1 60407.672089474 2024-04-07T16:07:48.530599+00:00 19994330.277854379267 27869999.999938704073 262864330.277789384127 1 60407.672101101 2024-04-07T16:07:49.535147+00:00 19994330.277945201844 27869999.999983280897 262864330.277924776077 1 60407.672112659 2024-04-07T16:07:50.533750+00:00 19994330.277814850211 27870000.000000406057 262864330.277811586857 1 60407.672124296 2024-04-07T16:07:51.539227+00:00 19994330.278078392148 27870000.000046379864 262864330.278121054173 1 60407.672135698 2024-04-07T16:07:52.524334+00:00 19994330.278157431632 27869999.999974764884 262864330.278128504753 1 60407.672147530 2024-04-07T16:07:53.546563+00:00 19994330.277815554291 27870000.000037088990 262864330.277848929167 1 60407.672158839 2024-04-07T16:07:54.523658+00:00 19994330.277927208692 27870000.000065017492 262864330.277988553047 1 60407.672170448 2024-04-07T16:07:55.526706+00:00 19994330.277900960296 27869999.999987486750 262864330.277884751558 1 60407.672182184 2024-04-07T16:07:56.540654+00:00 19994330.278123617172 27870000.000014372170 262864330.278134286404 1 60407.672193692 2024-04-07T16:07:57.534967+00:00 19994330.277983631939 27870000.000028401613 262864330.278008341789 1 60407.672205228 2024-04-07T16:07:58.531747+00:00 19994330.278081409633 27870000.000005804002 262864330.278083533049 1 60407.672216746 2024-04-07T16:07:59.526853+00:00 19994330.277981776744 27869999.999992005527 262864330.277970105410 1 60407.672228335 2024-04-07T16:08:00.528136+00:00 19994330.277673404664 27869999.999997969717 262864330.277667671442 1 60407.672240131 2024-04-07T16:08:01.547262+00:00 19994330.278012402356 27870000.000022679567 262864330.278031378984 1 60407.672251492 2024-04-07T16:08:02.528896+00:00 19994330.277955733240 27869999.999947749078 262864330.277899801731 1 60407.672263058 2024-04-07T16:08:03.528231+00:00 19994330.278075672686 27870000.000010341406 262864330.278082311153 1 60407.672274630 2024-04-07T16:08:04.528000+00:00 19994330.277991272509 27870000.000029664487 262864330.278017222881 1 60407.672286154 2024-04-07T16:08:05.523667+00:00 19994330.278038516641 27869999.999986410141 262864330.278021216393 1 60407.672297862 2024-04-07T16:08:06.535272+00:00 19994330.277802705765 27869999.999998282641 262864330.277797281742 1 60407.672309435 2024-04-07T16:08:07.535235+00:00 19994330.277980044484 27870000.000000402331 262864330.277976751328 1 60407.672320965 2024-04-07T16:08:08.531346+00:00 19994330.278048031032 27870000.000025484711 262864330.278069823980 1 60407.672332534 2024-04-07T16:08:09.530889+00:00 19994330.277922246605 27869999.999982677400 262864330.277901232243 1 60407.672344023 2024-04-07T16:08:10.523596+00:00 19994330.278014935553 27870000.000011786819 262864330.278023034334 1 60407.672355677 2024-04-07T16:08:11.530462+00:00 19994330.278205219656 27869999.999954722822 262864330.278156250715 1 60407.672367198 2024-04-07T16:08:12.525923+00:00 19994330.278174329549 27870000.000032730401 262864330.278203368187 1 60407.672378730 2024-04-07T16:08:13.522241+00:00 19994330.278147865087 27870000.000015936792 262864330.278160125017 1 60407.672390363 2024-04-07T16:08:14.527330+00:00 19994330.278053227812 27869999.999926302582 262864330.277975827456 1 60407.672401914 2024-04-07T16:08:15.525367+00:00 19994330.277977697551 27870000.000051688403 262864330.278025686741 1 60407.672413515 2024-04-07T16:08:16.527669+00:00 19994330.277785077691 27869999.999986439943 262864330.277767837048 1 60407.672425047 2024-04-07T16:08:17.524127+00:00 19994330.278062388301 27870000.000041909516 262864330.278100609779 1 60407.672436640 2024-04-07T16:08:18.525657+00:00 19994330.278054274619 27870000.000006221235 262864330.278056800365 1 60407.672448184 2024-04-07T16:08:19.523145+00:00 19994330.277835931629 27870000.000001020730 262864330.277833253145 1 60407.672459779 2024-04-07T16:08:20.524904+00:00 19994330.277971178293 27869999.999983672053 262864330.277951151133 1 60407.672471361 2024-04-07T16:08:21.525625+00:00 19994330.278146889061 27869999.999979928136 262864330.278123110533 1 60407.672482924 2024-04-07T16:08:22.524640+00:00 19994330.277899548411 27869999.999982751906 262864330.277878582478 1 60407.672494471 2024-04-07T16:08:23.522248+00:00 19994330.277976289392 27870000.000006444752 262864330.277979016304 1 60407.672506109 2024-04-07T16:08:24.527841+00:00 19994330.277941290289 27869999.999959308654 262864330.277896910906 1 60407.672517644 2024-04-07T16:08:25.524433+00:00 19994330.278108112514 27870000.000009380281 262864330.278113812208 1 60407.672529230 2024-04-07T16:08:26.525461+00:00 19994330.278112232685 27869999.999991897494 262864330.278100430965 1 60407.672540757 2024-04-07T16:08:27.521385+00:00 19994330.277989827096 27870000.000012960285 262864330.277999103069 1 60407.672552359 2024-04-07T16:08:28.523801+00:00 19994330.278052046895 27870000.000010237098 262864330.278058588505 1 60407.672563958 2024-04-07T16:08:29.525974+00:00 19994330.277911603451 27870000.000001400709 262864330.277909308672 1 60407.672575490 2024-04-07T16:08:30.522291+00:00 19994330.277781330049 27869999.999999403954 262864330.277777045965 1 60407.672587185 2024-04-07T16:08:31.532768+00:00 19994330.278057049960 27870000.000020399690 262864330.278073728085 1 60407.672598663 2024-04-07T16:08:32.524512+00:00 19994330.278232492507 27869999.999953068793 262864330.278181850910 1 60407.672610269 2024-04-07T16:08:33.527290+00:00 19994330.277619343251 27869999.999942202121 262864330.277557849884 1 60407.672621833 2024-04-07T16:08:34.526384+00:00 19994330.278245933354 27870000.000026065856 262864330.278268307447 1 60407.672633345 2024-04-07T16:08:35.521034+00:00 19994330.277802370489 27869999.999970462173 262864330.277769148350 1 60407.672644952 2024-04-07T16:08:36.523843+00:00 19994330.277915146202 27870000.000031847507 262864330.277943313122 1 60407.672656563 2024-04-07T16:08:37.527052+00:00 19994330.278131291270 27870000.000019825995 262864330.278147399426 1 60407.672668130 2024-04-07T16:08:38.526452+00:00 19994330.278012350202 27870000.000035185367 262864330.278043866158 1 60407.672679664 2024-04-07T16:08:39.522944+00:00 19994330.277954407036 27870000.000018753111 262864330.277969449759 1 60407.672691380 2024-04-07T16:08:40.535220+00:00 19994330.277785319835 27870000.000010654330 262864330.277792304754 1 60407.672702821 2024-04-07T16:08:41.523720+00:00 19994330.277919232845 27869999.999978009611 262864330.277893543243 1 60407.672714480 2024-04-07T16:08:42.531059+00:00 19994330.278143312782 27870000.000019252300 262864330.278158873320 1 60407.672725964 2024-04-07T16:08:43.523267+00:00 19994330.277852024883 27870000.000017937273 262864330.277866274118 1 60407.672737533 2024-04-07T16:08:44.522867+00:00 19994330.277798194438 27869999.999959684908 262864330.277754187584 1 60407.672749158 2024-04-07T16:08:45.527271+00:00 19994330.277924694121 27870000.000039752573 262864330.277960747480 1 60407.672760759 2024-04-07T16:08:46.529600+00:00 19994330.278030462563 27869999.999983392656 262864330.278010159731 1 60407.672772307 2024-04-07T16:08:47.527344+00:00 19994330.278268672526 27870000.000038977712 262864330.278303951025 1 60407.672783964 2024-04-07T16:08:48.534486+00:00 19994330.277840189636 27870000.000009682029 262864330.277846187353 1 60407.672795541 2024-04-07T16:08:49.534722+00:00 19994330.277925230563 27870000.000039625913 262864330.277961164713 1 60407.672807038 2024-04-07T16:08:50.528099+00:00 19994330.278130069375 27870000.000012211502 262864330.278138577938 1 60407.672818806 2024-04-07T16:08:51.544891+00:00 19994330.277854613960 27869999.999969899654 262864330.277820825577 1 60407.672830454 2024-04-07T16:08:52.551192+00:00 19994330.278003707528 27869999.999959871173 262864330.277959883213 1 60407.672841781 2024-04-07T16:08:53.529852+00:00 19994330.278006307781 27870000.000017471611 262864330.278020083904 1 60407.672853384 2024-04-07T16:08:54.532376+00:00 19994330.277794584632 27869999.999972887337 262864330.277763783932 1 60407.672864837 2024-04-07T16:08:55.521863+00:00 19994330.277988627553 27869999.999977603555 262864330.277962505817 1 60407.672876632 2024-04-07T16:08:56.541036+00:00 19994330.277851667255 27870000.000015471131 262864330.277863442898 1 60407.672888144 2024-04-07T16:08:57.535678+00:00 19994330.277914192528 27869999.999994821846 262864330.277905315161 1 60407.672899716 2024-04-07T16:08:58.535462+00:00 19994330.277967825532 27869999.999989349395 262864330.277953505516 1 60407.672911298 2024-04-07T16:08:59.536187+00:00 19994330.278030261397 27869999.999969683588 262864330.277996242046 1 60407.672922851 2024-04-07T16:09:00.534296+00:00 19994330.277958106250 27870000.000003259629 262864330.277957648039 1 60407.672934544 2024-04-07T16:09:01.544591+00:00 19994330.277782812715 27870000.000015933067 262864330.277795076370 1 60407.672945978 2024-04-07T16:09:02.532502+00:00 19994330.277970533818 27869999.999975509942 262864330.277942329645 1 60407.672957487 2024-04-07T16:09:03.526880+00:00 19994330.277840811759 27870000.000015232712 262864330.277852356434 1 60407.672969123 2024-04-07T16:09:04.532254+00:00 19994330.278107669204 27870000.000009167939 262864330.278113156557 1 60407.672980639 2024-04-07T16:09:05.527197+00:00 19994330.277971159667 27869999.999962169677 262864330.277929633856 1 60407.672992188 2024-04-07T16:09:06.524988+00:00 19994330.278277829289 27870000.000027958304 262864330.278302073479 1 60407.673003746 2024-04-07T16:09:07.523661+00:00 19994330.277869835496 27870000.000014770776 262864330.277880907059 1 60407.673015401 2024-04-07T16:09:08.530645+00:00 19994330.277965068817 27869999.999954618514 262864330.277915984392 1 60407.673027004 2024-04-07T16:09:09.533177+00:00 19994330.278066072613 27870000.000011518598 262864330.278073877096 1 60407.673038560 2024-04-07T16:09:10.531605+00:00 19994330.277795117348 27870000.000019464642 262864330.277810871601 1 60407.673050035 2024-04-07T16:09:11.523025+00:00 19994330.278012670577 27869999.999973531812 262864330.277982503176 1 60407.673061659 2024-04-07T16:09:12.527334+00:00 19994330.278031717986 27870000.000007800758 262864330.278035819530 1 60407.673073241 2024-04-07T16:09:13.528034+00:00 19994330.278033547103 27869999.999980565161 262864330.278010427952 1 60407.673084838 2024-04-07T16:09:14.530019+00:00 19994330.277884136885 27870000.000027783215 262864330.277908205986 1 60407.673096335 2024-04-07T16:09:15.523353+00:00 19994330.277965858579 27869999.999970853329 262864330.277933001518 1 60407.673107949 2024-04-07T16:09:16.526797+00:00 19994330.278033249080 27869999.999997030944 262864330.278026580811 1 60407.673119504 2024-04-07T16:09:17.525149+00:00 19994330.277875885367 27869999.999982167035 262864330.277854382992 1 60407.673131078 2024-04-07T16:09:18.525118+00:00 19994330.277960438281 27869999.999992642552 262864330.277949392796 1 60407.673142615 2024-04-07T16:09:19.521939+00:00 19994330.278029102832 27870000.000012699515 262864330.278038114309 1 60407.673154208 2024-04-07T16:09:20.523567+00:00 19994330.277814339846 27870000.000025603920 262864330.277836233377 1 60407.673165830 2024-04-07T16:09:21.527721+00:00 19994330.278071995825 27870000.000018693507 262864330.278086990118 1 60407.673177340 2024-04-07T16:09:22.522174+00:00 19994330.277875874192 27870000.000024251640 262864330.277896434069 1 60407.673188942 2024-04-07T16:09:23.524531+00:00 19994330.277952231467 27869999.999992560595 262864330.277941077948 1 60407.673200510 2024-04-07T16:09:24.524099+00:00 19994330.277715902776 27869999.999997876585 262864330.277710080147 1 60407.673212177 2024-04-07T16:09:25.532124+00:00 19994330.278001323342 27870000.000007830560 262864330.278005480766 1 60407.673223654 2024-04-07T16:09:26.523668+00:00 19994330.277945682406 27869999.999994341284 262864330.277936339378 1 60407.673235334 2024-04-07T16:09:27.532872+00:00 19994330.278005573899 27869999.999958883971 262864330.277960747480 1 60407.673246875 2024-04-07T16:09:28.530024+00:00 19994330.278127048165 27869999.999996092170 262864330.278119444847 1 60407.673258418 2024-04-07T16:09:29.527324+00:00 19994330.277989242226 27870000.000020276755 262864330.278005808592 1 60407.673269973 2024-04-07T16:09:30.525635+00:00 19994330.277836460620 27870000.000010561198 262864330.277843326330 1 60407.673281580 2024-04-07T16:09:31.528553+00:00 19994330.278072837740 27869999.999995913357 262864330.278065055609 1 60407.673293176 2024-04-07T16:09:32.530427+00:00 19994330.277858909220 27869999.999939750880 262864330.277794957161 1 60407.673304736 2024-04-07T16:09:33.529160+00:00 19994330.278203859925 27870000.000029832125 262864330.278230011463 1 60407.673316383 2024-04-07T16:09:34.535506+00:00 19994330.277798153460 27869999.999988142401 262864330.277782589197 1 60407.673327957 2024-04-07T16:09:35.535489+00:00 19994330.278058908880 27869999.999933987856 262864330.277989208698 1 60407.673339503 2024-04-07T16:09:36.533089+00:00 19994330.278012838215 27869999.999990768731 262864330.277999907732 1 60407.673351091 2024-04-07T16:09:37.534314+00:00 19994330.278071507812 27869999.999964646995 262864330.278032481670 1 60407.673362705 2024-04-07T16:09:38.537707+00:00 19994330.277954060584 27870000.000026438385 262864330.277976810932 1 60407.673374107 2024-04-07T16:09:39.522862+00:00 19994330.277796860784 27870000.000022526830 262864330.277815699577 1 60407.673385684 2024-04-07T16:09:40.523132+00:00 19994330.278243754059 27870000.000047024339 262864330.278287082911 1 60407.673397390 2024-04-07T16:09:41.534535+00:00 19994330.278273150325 27870000.000033274293 262864330.278302729130 1 60407.673408957 2024-04-07T16:09:42.533916+00:00 19994330.277756374329 27869999.999997731298 262864330.277750402689 1 60407.673420477 2024-04-07T16:09:43.529166+00:00 19994330.277706593275 27870000.000003110617 262864330.277705997229 1 60407.673432325 2024-04-07T16:09:44.552885+00:00 19994330.278123412281 27869999.999935120344 262864330.278054833412 1 60407.673443719 2024-04-07T16:09:45.537315+00:00 19994330.277981132269 27869999.999999791384 262864330.277977228165 1 60407.673455147 2024-04-07T16:09:46.524694+00:00 19994330.278026010841 27870000.000056002289 262864330.278078317642 1 60407.673466867 2024-04-07T16:09:47.537271+00:00 19994330.277695469558 27869999.999975748360 262864330.277667522430 1 60407.673478390 2024-04-07T16:09:48.532873+00:00 19994330.277946997434 27870000.000017751008 262864330.277961075306 1 60407.673489971 2024-04-07T16:09:49.533451+00:00 19994330.277928020805 27869999.999997861683 262864330.277922183275 1 60407.673501544 2024-04-07T16:09:50.533404+00:00 19994330.277861248702 27870000.000044789165 262864330.277902334929 1 60407.673513128 2024-04-07T16:09:51.534304+00:00 19994330.277868349105 27870000.000031169504 262864330.277895838022 1 60407.673524650 2024-04-07T16:09:52.529750+00:00 19994330.277866683900 27869999.999994296581 262864330.277857303619 1 60407.673536314 2024-04-07T16:09:53.537515+00:00 19994330.278010599315 27869999.999997209758 262864330.278004109859 1 60407.673547875 2024-04-07T16:09:54.536422+00:00 19994330.277942705899 27870000.000057548285 262864330.277996569872 1 60407.673559302 2024-04-07T16:09:55.523651+00:00 19994330.278039272875 27870000.000019218773 262864330.278054803610 1 60407.673570916 2024-04-07T16:09:56.527134+00:00 19994330.278061315417 27869999.999994706362 262864330.278052330017 1 60407.673582503 2024-04-07T16:09:57.528222+00:00 19994330.278094232082 27870000.000011708587 262864330.278102248907 1 60407.673594080 2024-04-07T16:09:58.528482+00:00 19994330.278129808605 27870000.000018801540 262864330.278144925833 1 60407.673605717 2024-04-07T16:09:59.533911+00:00 19994330.277946639806 27869999.999979760498 262864330.277922719717 1 60407.673617302 2024-04-07T16:10:00.534922+00:00 19994330.278023947030 27869999.999964963645 262864330.277985215187 1 60407.673628998 2024-04-07T16:10:01.545451+00:00 19994330.277772501111 27870000.000004597008 262864330.277773380280 1 60407.673640421 2024-04-07T16:10:02.532367+00:00 19994330.277914673090 27870000.000064060092 262864330.277975052595 1 60407.673652065 2024-04-07T16:10:03.538444+00:00 19994330.277889847755 27870000.000077508390 262864330.277963668108 1 60407.673663551 2024-04-07T16:10:04.530765+00:00 19994330.278174784034 27870000.000022530556 262864330.278193622828 1 60407.673675073 2024-04-07T16:10:05.526311+00:00 19994330.278001587838 27869999.999977186322 262864330.277975052595 1 60407.673686665 2024-04-07T16:10:06.527883+00:00 19994330.278043724597 27870000.000031378120 262864330.278071403503 1 60407.673698259 2024-04-07T16:10:07.529556+00:00 19994330.278097018600 27869999.999965775758 262864330.278059124947 1 60407.673709822 2024-04-07T16:10:08.528633+00:00 19994330.277765482664 27869999.999974727631 262864330.277736514807 1 60407.673721356 2024-04-07T16:10:09.525199+00:00 19994330.277625292540 27869999.999970532954 262864330.277592122555 1 60407.673732952 2024-04-07T16:10:10.527021+00:00 19994330.278156097978 27870000.000022199005 262864330.278174608946 1 60407.673744491 2024-04-07T16:10:11.524016+00:00 19994330.277778737247 27869999.999975293875 262864330.277750343084 1 60407.673756223 2024-04-07T16:10:12.537679+00:00 19994330.277893278748 27869999.999981816858 262864330.277871400118 1 60407.673767749 2024-04-07T16:10:13.533553+00:00 19994330.278081532568 27870000.000062435865 262864330.278140276670 1 60407.673779201 2024-04-07T16:10:14.522945+00:00 19994330.278054639697 27870000.000023294240 262864330.278074264526 1 60407.673790756 2024-04-07T16:10:15.521335+00:00 19994330.277896173298 27869999.999977525324 262864330.277869999409 1 60407.673802337 2024-04-07T16:10:16.521918+00:00 19994330.277879711241 27870000.000029053539 262864330.277905076742 1 60407.673813940 2024-04-07T16:10:17.524466+00:00 19994330.278000377119 27869999.999975997955 262864330.277972698212 1 60407.673825474 2024-04-07T16:10:18.520919+00:00 19994330.277872622013 27869999.999988954514 262864330.277857869864 1 60407.673837089 2024-04-07T16:10:19.524460+00:00 19994330.278095725924 27869999.999961532652 262864330.278053551912 1 60407.673848631 2024-04-07T16:10:20.521759+00:00 19994330.277736146003 27870000.000000204891 262864330.277732670307 1 60407.673860391 2024-04-07T16:10:21.537775+00:00 19994330.278213243932 27870000.000003427267 262864330.278212964535 1 60407.673871807 2024-04-07T16:10:22.524131+00:00 19994330.277983848006 27869999.999979298562 262864330.277959436178 1 60407.673883393 2024-04-07T16:10:23.525206+00:00 19994330.278089717031 27869999.999994900078 262864330.278080940247 1 60407.673894925 2024-04-07T16:10:24.521522+00:00 19994330.277848355472 27870000.000052589923 262864330.277897268534 1 60407.673906522 2024-04-07T16:10:25.523530+00:00 19994330.278111442924 27869999.999937918037 262864330.278045654297 1 60407.673918085 2024-04-07T16:10:26.522568+00:00 19994330.277836523950 27870000.000083860010 262864330.277916699648 1 60407.673929648 2024-04-07T16:10:27.521528+00:00 19994330.278104476631 27870000.000007186085 262864330.278107970953 1 60407.673941225 2024-04-07T16:10:28.521862+00:00 19994330.277897726744 27870000.000031877309 262864330.277925908566 1 60407.673952812 2024-04-07T16:10:29.522934+00:00 19994330.278066042811 27870000.000025425106 262864330.278087764978 1 60407.673964411 2024-04-07T16:10:30.525158+00:00 19994330.277859665453 27870000.000004086643 262864330.277860045433 1 60407.673976014 2024-04-07T16:10:31.527661+00:00 19994330.278101075441 27870000.000001247972 262864330.278098642826 1 60407.673987551 2024-04-07T16:10:32.524414+00:00 19994330.277852658182 27870000.000012438744 262864330.277861386538 1 60407.673999097 2024-04-07T16:10:33.522022+00:00 19994330.277998272330 27869999.999949704856 262864330.277944266796 1 60407.674010681 2024-04-07T16:10:34.522807+00:00 19994330.278004519641 27869999.999960251153 262864330.277961075306 1 60407.674022282 2024-04-07T16:10:35.525124+00:00 19994330.278014622629 27870000.000004284084 262864330.278015226126 1 60407.674033919 2024-04-07T16:10:36.530589+00:00 19994330.277844537050 27870000.000008542091 262864330.277849406004 1 60407.674045396 2024-04-07T16:10:37.522205+00:00 19994330.278054982424 27870000.000015147030 262864330.278066426516 1 60407.674056977 2024-04-07T16:10:38.522863+00:00 19994330.277949322015 27869999.999990347773 262864330.277935981750 1 60407.674068633 2024-04-07T16:10:39.529871+00:00 19994330.278021369129 27869999.999992616475 262864330.278010278940 1 60407.674080126 2024-04-07T16:10:40.522884+00:00 19994330.277847930789 27870000.000027976930 262864330.277872204781 1 60407.674091756 2024-04-07T16:10:41.527771+00:00 19994330.278270166367 27869999.999997790903 262864330.278264254332 1 60407.674103296 2024-04-07T16:10:42.524780+00:00 19994330.278082713485 27869999.999951399863 262864330.278030395508 1 60407.674114860 2024-04-07T16:10:43.523855+00:00 19994330.277927357703 27869999.999998748302 262864330.277922421694 1 60407.674126444 2024-04-07T16:10:44.524819+00:00 19994330.277986936271 27869999.999985929579 262864330.277969181538 1 60407.674137983 2024-04-07T16:10:45.521674+00:00 19994330.278023336083 27869999.999986212701 262864330.278005838394 1 60407.674149544 2024-04-07T16:10:46.520606+00:00 19994330.277972601354 27870000.000001981854 262864330.277970880270 1 60407.674161234 2024-04-07T16:10:47.530597+00:00 19994330.278018038720 27869999.999991353601 262864330.278005689383 1 60407.674172795 2024-04-07T16:10:48.529491+00:00 19994330.277858417481 27870000.000041529536 262864330.277896255255 1 60407.674184468 2024-04-07T16:10:49.538039+00:00 19994330.277821190655 27869999.999970883131 262864330.277788370848 1 60407.674195998 2024-04-07T16:10:50.534226+00:00 19994330.277981195599 27870000.000026743859 262864330.278004229069 1 60407.674207548 2024-04-07T16:10:51.532167+00:00 19994330.278054580092 27869999.999999944121 262864330.278050839901 1 60407.674219044 2024-04-07T16:10:52.525450+00:00 19994330.277975626290 27869999.999993082136 262864330.277965009212 1 60407.674230696 2024-04-07T16:10:53.532089+00:00 19994330.277823362499 27869999.999951500446 262864330.277771174908 1 60407.674242207 2024-04-07T16:10:54.526673+00:00 19994330.277966853231 27869999.999990537763 262864330.277953684330 1 60407.674254022 2024-04-07T16:10:55.547464+00:00 19994330.278079513460 27870000.000039648265 262864330.278115451336 1 60407.674265609 2024-04-07T16:10:56.548607+00:00 19994330.277782034129 27869999.999998036772 262864330.277776360512 1 60407.674277003 2024-04-07T16:10:57.533090+00:00 19994330.278025601059 27870000.000020276755 262864330.278042167425 1 60407.674288631 2024-04-07T16:10:58.537732+00:00 19994330.278023365885 27869999.999997757375 262864330.278017431498 1 60407.674300184 2024-04-07T16:10:59.535887+00:00 19994330.277976233512 27870000.000025004148 262864330.277997553349 1 60407.674311707 2024-04-07T16:11:00.531502+00:00 19994330.277961060405 27870000.000015009195 262864330.277972400188 1 60407.674323256 2024-04-07T16:11:01.529309+00:00 19994330.277960389853 27869999.999996207654 262864330.277952909470 1 60407.674334788 2024-04-07T16:11:02.525650+00:00 19994330.277983114123 27870000.000015683472 262864330.277995109558 1 60407.674346332 2024-04-07T16:11:03.523051+00:00 19994330.277949467301 27869999.999965738505 262864330.277911484241 1 60407.674357899 2024-04-07T16:11:04.522538+00:00 19994330.277922321111 27870000.000018462539 262864330.277937114239 1 60407.674369513 2024-04-07T16:11:05.525939+00:00 19994330.278154581785 27869999.999960344285 262864330.278111219406 1 60407.674381109 2024-04-07T16:11:06.527789+00:00 19994330.278089389205 27869999.999988909811 262864330.278074622154 1 60407.674392656 2024-04-07T16:11:07.525461+00:00 19994330.277958583087 27870000.000017687678 262864330.277972579002 1 60407.674404217 2024-04-07T16:11:08.524376+00:00 19994330.278160195798 27870000.000012051314 262864330.278168529272 1 60407.674415787 2024-04-07T16:11:09.523973+00:00 19994330.277769323438 27870000.000067278743 262864330.277832925320 1 60407.674427326 2024-04-07T16:11:10.520942+00:00 19994330.277966361493 27869999.999963786453 262864330.277926445007 1 60407.674438955 2024-04-07T16:11:11.525680+00:00 19994330.277784634382 27870000.000044252723 262864330.277825206518 1 60407.674450519 2024-04-07T16:11:12.524797+00:00 19994330.277892820537 27870000.000000592321 262864330.277889728546 1 60407.674462163 2024-04-07T16:11:13.530865+00:00 19994330.278097264469 27870000.000030979514 262864330.278124570847 1 60407.674473764 2024-04-07T16:11:14.533249+00:00 19994330.278031177819 27869999.999969974160 262864330.277997434139 1 60407.674485416 2024-04-07T16:11:15.539951+00:00 19994330.277776643634 27869999.999971885234 262864330.277744829655 1 60407.674496890 2024-04-07T16:11:16.531310+00:00 19994330.277940683067 27870000.000002399087 262864330.277939379215 1 60407.674508554 2024-04-07T16:11:17.539099+00:00 19994330.278009582311 27869999.999973390251 262864330.277979284525 1 60407.674520045 2024-04-07T16:11:18.531883+00:00 19994330.277975447476 27869999.999985773116 262864330.277957528830 1 60407.674531610 2024-04-07T16:11:19.531106+00:00 19994330.278050705791 27870000.000021252781 262864330.278068244457 1 60407.674543284 2024-04-07T16:11:20.539740+00:00 19994330.278145704418 27870000.000044152141 262864330.278186172247 1 60407.674554713 2024-04-07T16:11:21.527177+00:00 19994330.277886275202 27870000.000018708408 262864330.277901291847 1 60407.674566343 2024-04-07T16:11:22.532062+00:00 19994330.277950268239 27870000.000000223517 262864330.277946799994 1 60407.674577932 2024-04-07T16:11:23.533319+00:00 19994330.277672037482 27870000.000011887401 262864330.277680218220 1 60407.674589435 2024-04-07T16:11:24.527155+00:00 19994330.278005756438 27869999.999914497137 262864330.277916550636 1 60407.674600977 2024-04-07T16:11:25.524435+00:00 19994330.277845900506 27869999.999978721142 262864330.277820914984 1 60407.674612580 2024-04-07T16:11:26.526936+00:00 19994330.278084922582 27869999.999972332269 262864330.278053581715 1 60407.674624175 2024-04-07T16:11:27.528696+00:00 19994330.277884922922 27869999.999939028174 262864330.277820259333 1 60407.674635760 2024-04-07T16:11:28.529660+00:00 19994330.278140611947 27870000.000017903745 262864330.278154820204 1 60407.674647580 2024-04-07T16:11:29.550923+00:00 19994330.277814012021 27870000.000008706003 262864330.277819007635 1 60407.674659064 2024-04-07T16:11:30.543092+00:00 19994330.277854770422 27869999.999996755272 262864330.277847826481 1 60407.674670487 2024-04-07T16:11:31.530027+00:00 19994330.277972590178 27870000.000005178154 262864330.277974069118 1 60407.674682128 2024-04-07T16:11:32.535872+00:00 19994330.277969848365 27870000.000041939318 262864330.278008073568 1 60407.674693663 2024-04-07T16:11:33.532430+00:00 19994330.278220050037 27870000.000001225621 262864330.278217583895 1 60407.674705309 2024-04-07T16:11:34.538695+00:00 19994330.277825094759 27869999.999968979508 262864330.277790367603 1 60407.674716885 2024-04-07T16:11:35.538844+00:00 19994330.278062373400 27869999.999997634441 262864330.278056323528 1 60407.674728275 2024-04-07T16:11:36.522953+00:00 19994330.277916867286 27870000.000013578683 262864330.277926772833 1 60407.674739998 2024-04-07T16:11:37.535826+00:00 19994330.277978189290 27869999.999985951930 262864330.277960449457 1 60407.674751596 2024-04-07T16:11:38.537882+00:00 19994330.277911078185 27869999.999973762780 262864330.277881145477 1 60407.674763096 2024-04-07T16:11:39.531535+00:00 19994330.277964271605 27870000.000002343208 262864330.277962923050 1 60407.674774558 2024-04-07T16:11:40.521786+00:00 19994330.278047952801 27870000.000019349158 262864330.278063595295 1 60407.674786360 2024-04-07T16:11:41.541452+00:00 19994330.278007593006 27869999.999963436276 262864330.277967333794 1 60407.674797718 2024-04-07T16:11:42.522833+00:00 19994330.277889583260 27870000.000011660159 262864330.277897536755 1 60407.674809278 2024-04-07T16:11:43.521641+00:00 19994330.277893673629 27870000.000031419098 262864330.277921378613 1 60407.674820868 2024-04-07T16:11:44.523021+00:00 19994330.277914170176 27869999.999987062067 262864330.277897536755 1 60407.674832641 2024-04-07T16:11:45.540156+00:00 19994330.277893073857 27870000.000002149493 262864330.277891516685 1 60407.674844091 2024-04-07T16:11:46.529461+00:00 19994330.277801770717 27870000.000000055879 262864330.277798146009 1 60407.674855649 2024-04-07T16:11:47.528034+00:00 19994330.278052773327 27869999.999994929880 262864330.278044015169 1 60407.674867224 2024-04-07T16:11:48.528186+00:00 19994330.277917385101 27869999.999972686172 262864330.277886390686 1 60407.674878871 2024-04-07T16:11:49.534479+00:00 19994330.277836740017 27869999.999969433993 262864330.277802467346 1 60407.674890470 2024-04-07T16:11:50.536615+00:00 19994330.277938541025 27870000.000007197261 262864330.277942061424 1 60407.674902010 2024-04-07T16:11:51.533621+00:00 19994330.278062541038 27869999.999984633178 262864330.278043478727 1 60407.674913472 2024-04-07T16:11:52.524010+00:00 19994330.278158940375 27869999.999984189868 262864330.278139442205 1 60407.674925061 2024-04-07T16:11:53.525299+00:00 19994330.277801070362 27870000.000008456409 262864330.277805835009 1 60407.674936756 2024-04-07T16:11:54.535671+00:00 19994330.277990791947 27869999.999978922307 262864330.277966022491 1 60407.674948259 2024-04-07T16:11:55.529556+00:00 19994330.277920246124 27869999.999980531633 262864330.277897089720 1 60407.674959824 2024-04-07T16:11:56.528807+00:00 19994330.277899358422 27870000.000026620924 262864330.277922272682 1 60407.674971468 2024-04-07T16:11:57.534854+00:00 19994330.277981236577 27870000.000016383827 262864330.277993917465 1 60407.674983039 2024-04-07T16:11:58.534634+00:00 19994330.277987655252 27869999.999969590455 262864330.277953565121 1 60407.674994575 2024-04-07T16:11:59.531282+00:00 19994330.278036866337 27869999.999995891005 262864330.278029054403 1 60407.675006154 2024-04-07T16:12:00.531693+00:00 19994330.277991738170 27869999.999970290810 262864330.277958333492 1 60407.675017752 2024-04-07T16:12:01.533764+00:00 19994330.278185002506 27870000.000012267381 262864330.278193593025 1 60407.675029326 2024-04-07T16:12:02.533731+00:00 19994330.277785941958 27869999.999988041818 262864330.277770280838 1 60407.675040879 2024-04-07T16:12:03.531980+00:00 19994330.278130766004 27870000.000003915280 262864330.278130978346 1 60407.675052380 2024-04-07T16:12:04.525630+00:00 19994330.277757238597 27870000.000028409064 262864330.277781933546 1 60407.675063993 2024-04-07T16:12:05.529021+00:00 19994330.278273567557 27869999.999986756593 262864330.278256654739 1 60407.675075599 2024-04-07T16:12:06.531766+00:00 19994330.277860559523 27870000.000039573759 262864330.277896434069 1 60407.675087155 2024-04-07T16:12:07.530172+00:00 19994330.277864810079 27870000.000016339123 262864330.277877449989 1 60407.675098699 2024-04-07T16:12:08.527542+00:00 19994330.277888085693 27869999.999933354557 262864330.277817755938 1 60407.675110292 2024-04-07T16:12:09.529231+00:00 19994330.278213337064 27870000.000031732023 262864330.278241395950 1 60407.675121871 2024-04-07T16:12:10.529642+00:00 19994330.277798026800 27869999.999988406897 262864330.277782738209 1 60407.675133439 2024-04-07T16:12:11.529105+00:00 19994330.277998276055 27870000.000003419816 262864330.277998000383 1 60407.675145036 2024-04-07T16:12:12.531114+00:00 19994330.277958888561 27869999.999978568405 262864330.277933776379 1 60407.675156658 2024-04-07T16:12:13.535270+00:00 19994330.277987208217 27870000.000026315451 262864330.278009831905 1 60407.675168312 2024-04-07T16:12:14.542182+00:00 19994330.277959484607 27870000.000036124140 262864330.277991920710 1 60407.675179725 2024-04-07T16:12:15.528248+00:00 19994330.277977921069 27869999.999996531755 262864330.277970761061 1 60407.675191288 2024-04-07T16:12:16.527302+00:00 19994330.278092063963 27870000.000001259148 262864330.278089612722 1 60407.675202874 2024-04-07T16:12:17.528321+00:00 19994330.277732841671 27869999.999969165772 262864330.277698308229 1 60407.675214475 2024-04-07T16:12:18.530625+00:00 19994330.278020814061 27870000.000035557896 262864330.278052687645 1 60407.675225953 2024-04-07T16:12:19.522287+00:00 19994330.277903024107 27870000.000017132610 262864330.277916461229 1 60407.675237644 2024-04-07T16:12:20.532395+00:00 19994330.277997266501 27869999.999992050231 262864330.277985602617 1 60407.675249291 2024-04-07T16:12:21.538712+00:00 19994330.278173319995 27870000.000030249357 262864330.278199881315 1 60407.675260743 2024-04-07T16:12:22.528215+00:00 19994330.277839928865 27869999.999942384660 262864330.277778625488 1 60407.675272325 2024-04-07T16:12:23.528854+00:00 19994330.278081942350 27870000.000038765371 262864330.278117030859 1 60407.675283875 2024-04-07T16:12:24.526832+00:00 19994330.277950309217 27870000.000023432076 262864330.277970045805 1 60407.675295474 2024-04-07T16:12:25.528926+00:00 19994330.277984257787 27869999.999986410141 262864330.277966976166 1 60407.675307023 2024-04-07T16:12:26.526794+00:00 19994330.278168398887 27870000.000043977052 262864330.278208702803 1 60407.675318629 2024-04-07T16:12:27.529604+00:00 19994330.277858212590 27869999.999973837286 262864330.277828335762 1 60407.675330141 2024-04-07T16:12:28.524163+00:00 19994330.277791921049 27870000.000065986067 262864330.277854204178 1 60407.675341784 2024-04-07T16:12:29.530169+00:00 19994330.277868375182 27869999.999995805323 262864330.277860462666 1 60407.675353426 2024-04-07T16:12:30.535971+00:00 19994330.277915932238 27870000.000005219132 262864330.277917444706 1 60407.675364902 2024-04-07T16:12:31.527567+00:00 19994330.277891974896 27870000.000020910054 262864330.277909189463 1 60407.675376480 2024-04-07T16:12:32.527835+00:00 19994330.278014812618 27869999.999980788678 262864330.277991890907 1 60407.675388012 2024-04-07T16:12:33.524224+00:00 19994330.277925934643 27869999.999958746135 262864330.277880996466 1 60407.675399639 2024-04-07T16:12:34.528808+00:00 19994330.278063658625 27869999.999992515892 262864330.278052479029 1 60407.675411141 2024-04-07T16:12:35.522596+00:00 19994330.277929671109 27870000.000008914620 262864330.277934879065 1 60407.675422766 2024-04-07T16:12:36.526974+00:00 19994330.277945220470 27870000.000008534640 262864330.277950048447 1 60407.675434285 2024-04-07T16:12:37.522254+00:00 19994330.278085045516 27870000.000043816864 262864330.278125166893 1 60407.675445887 2024-04-07T16:12:38.524684+00:00 19994330.277807608247 27870000.000004373491 262864330.277808308601 1 60407.675457414 2024-04-07T16:12:39.520584+00:00 19994330.277818590403 27869999.999981902540 262864330.277796804905 1 60407.675469005 2024-04-07T16:12:40.521976+00:00 19994330.277850344777 27869999.999985020608 262864330.277831673622 1 60407.675480627 2024-04-07T16:12:41.526177+00:00 19994330.277948804200 27869999.999969150871 262864330.277914255857 1 60407.675492176 2024-04-07T16:12:42.524047+00:00 19994330.277842666954 27869999.999990470707 262864330.277829438448 1 60407.675503762 2024-04-07T16:12:43.525012+00:00 19994330.277833610773 27870000.000010523945 262864330.277840435505 1 60407.675515387 2024-04-07T16:12:44.529473+00:00 19994330.278077792376 27869999.999947819859 262864330.278021901846 1 60407.675526998 2024-04-07T16:12:45.532584+00:00 19994330.278025586158 27870000.000008758157 262864330.278030663729 1 60407.675538503 2024-04-07T16:12:46.526658+00:00 19994330.278106372803 27870000.000010907650 262864330.278113573790 1 60407.675550052 2024-04-07T16:12:47.524493+00:00 19994330.277828406543 27870000.000064432621 262864330.277889132500 1 60407.675561652 2024-04-07T16:12:48.526675+00:00 19994330.278212092817 27870000.000034000725 262864330.278242409229 1 60407.675573188 2024-04-07T16:12:49.523459+00:00 19994330.278004005551 27870000.000052031130 262864330.278052330017 1 60407.675584755 2024-04-07T16:12:50.522876+00:00 19994330.278167728335 27870000.000044748187 262864330.278208792210 1 60407.675596382 2024-04-07T16:12:51.527450+00:00 19994330.277694366872 27870000.000004902482 262864330.277695566416 1 60407.675607892 2024-04-07T16:12:52.521852+00:00 19994330.277950812131 27870000.000017508864 262864330.277964651585 1 60407.675619484 2024-04-07T16:12:53.523413+00:00 19994330.278026666492 27869999.999950800091 262864330.277973771095 1 60407.675631057 2024-04-07T16:12:54.523310+00:00 19994330.278078723699 27869999.999959003180 262864330.278034031391 1 60407.675642807 2024-04-07T16:12:55.538493+00:00 19994330.277735773474 27869999.999970685691 262864330.277702748775 1 60407.675654235 2024-04-07T16:12:56.525927+00:00 19994330.278170328587 27869999.999993328005 262864330.278159946203 1 60407.675665796 2024-04-07T16:12:57.524779+00:00 19994330.277833957225 27869999.999992780387 262864330.277823060751 1 60407.675677483 2024-04-07T16:12:58.534570+00:00 19994330.277866873890 27870000.000017032027 262864330.277880221605 1 60407.675689277 2024-04-07T16:12:59.553541+00:00 19994330.278037026525 27869999.999998267740 262864330.278031587601 1 60407.675700614 2024-04-07T16:13:00.533080+00:00 19994330.277923479676 27870000.000003200024 262864330.277922987938 1 60407.675712205 2024-04-07T16:13:01.534512+00:00 19994330.278079140931 27870000.000033054501 262864330.278108507395 1 60407.675723668 2024-04-07T16:13:02.524934+00:00 19994330.278075043112 27869999.999969102442 262864330.278040438890 1 60407.675735245 2024-04-07T16:13:03.525130+00:00 19994330.277856905013 27869999.999975714833 262864330.277828931808 1 60407.675746783 2024-04-07T16:13:04.522053+00:00 19994330.278061792254 27869999.999999605119 262864330.278057694435 1 60407.675758366 2024-04-07T16:13:05.522784+00:00 19994330.277949295938 27870000.000000149012 262864330.277945756912 1 60407.675769922 2024-04-07T16:13:06.521302+00:00 19994330.278001651168 27869999.999973144382 262864330.277971088886 1 60407.675781527 2024-04-07T16:13:07.523906+00:00 19994330.278189651668 27869999.999997586012 262864330.278183549643 1 60407.675793123 2024-04-07T16:13:08.525792+00:00 19994330.277936290950 27870000.000004924834 262864330.277937501669 1 60407.675804685 2024-04-07T16:13:09.524800+00:00 19994330.277893457562 27870000.000015649945 262864330.277905404568 1 60407.675816230 2024-04-07T16:13:10.522248+00:00 19994330.277979154140 27870000.000048622489 262864330.278024107218 1 60407.675827850 2024-04-07T16:13:11.526202+00:00 19994330.277995627373 27869999.999973621219 262864330.277965545654 1 60407.675839401 2024-04-07T16:13:12.524236+00:00 19994330.278085563332 27869999.999989230186 262864330.278071105480 1 60407.675851096 2024-04-07T16:13:13.534722+00:00 19994330.277835313231 27870000.000049538910 262864330.277881145477 1 60407.675862602 2024-04-07T16:13:14.528804+00:00 19994330.278323583305 27869999.999966368079 262864330.278286278248 1 60407.675874118 2024-04-07T16:13:15.523821+00:00 19994330.277892157435 27870000.000016149133 262864330.277904629707 1 60407.675885707 2024-04-07T16:13:16.525073+00:00 19994330.277914311737 27870000.000021580607 262864330.277932196856 1 60407.675897338 2024-04-07T16:13:17.530039+00:00 19994330.278210122138 27869999.999991249293 262864330.278197675943 1 60407.675908973 2024-04-07T16:13:18.535232+00:00 19994330.277968000621 27870000.000058893114 262864330.278023183346 1 60407.675920574 2024-04-07T16:13:19.537573+00:00 19994330.278108857572 27870000.000042881817 262864330.278148055077 1 60407.675932036 2024-04-07T16:13:20.527912+00:00 19994330.277937229723 27869999.999990761280 262864330.277924299240 1 60407.675943569 2024-04-07T16:13:21.524331+00:00 19994330.278024408966 27870000.000006958842 262864330.278027683496 1 60407.675955129 2024-04-07T16:13:22.523151+00:00 19994330.277835927904 27869999.999969556928 262864330.277801781893 1 60407.675966774 2024-04-07T16:13:23.529295+00:00 19994330.277925357223 27869999.999954488128 262864330.277876138687 1 60407.675978352 2024-04-07T16:13:24.529627+00:00 19994330.278075564653 27869999.999948915094 262864330.278020799160 1 60407.675989990 2024-04-07T16:13:25.535128+00:00 19994330.278183843940 27869999.999933995306 262864330.278114140034 1 60407.676001668 2024-04-07T16:13:26.544119+00:00 19994330.277655843645 27869999.999964684248 262864330.277616828680 1 60407.676013086 2024-04-07T16:13:27.530646+00:00 19994330.278141945601 27869999.999955978245 262864330.278094232082 1 60407.676024665 2024-04-07T16:13:28.531062+00:00 19994330.277710836381 27870000.000008307397 262864330.277715444565 1 60407.676036275 2024-04-07T16:13:29.534146+00:00 19994330.278011564165 27870000.000012297183 262864330.278020173311 1 60407.676047724 2024-04-07T16:13:30.523360+00:00 19994330.277855001390 27869999.999993354082 262864330.277844667435 1 60407.676059473 2024-04-07T16:13:31.538505+00:00 19994330.278099831194 27870000.000022388995 262864330.278118520975 1 60407.676070945 2024-04-07T16:13:32.529660+00:00 19994330.278007537127 27870000.000037472695 262864330.278041303158 1 60407.676082480 2024-04-07T16:13:33.526271+00:00 19994330.277835626155 27869999.999950710684 262864330.277782648802 1 60407.676094045 2024-04-07T16:13:34.525467+00:00 19994330.277919843793 27869999.999999389052 262864330.277915537357 1 60407.676105623 2024-04-07T16:13:35.525812+00:00 19994330.277986068279 27869999.999992217869 262864330.277974605560 1 60407.676117416 2024-04-07T16:13:36.544734+00:00 19994330.277903664857 27870000.000029049814 262864330.277929037809 1 60407.676128793 2024-04-07T16:13:37.527680+00:00 19994330.278198849410 27869999.999982532114 262864330.278177678585 1 60407.676140393 2024-04-07T16:13:38.529956+00:00 19994330.278120666742 27870000.000043533742 262864330.278160512447 1 60407.676151933 2024-04-07T16:13:39.527017+00:00 19994330.277919728309 27869999.999997299165 262864330.277913331985 1 60407.676163523 2024-04-07T16:13:40.528419+00:00 19994330.277690667659 27869999.999965477735 262864330.277652472258 1 60407.676175049 2024-04-07T16:13:41.524178+00:00 19994330.278058510274 27869999.999983038753 262864330.278037846088 1 60407.676186633 2024-04-07T16:13:42.525101+00:00 19994330.277951929718 27869999.999988947064 262864330.277937173843 1 60407.676198262 2024-04-07T16:13:43.529845+00:00 19994330.277832064778 27870000.000005360693 262864330.277833729982 1 60407.676209846 2024-04-07T16:13:44.530634+00:00 19994330.277953702956 27870000.000042725354 262864330.277992755175 1 60407.676221485 2024-04-07T16:13:45.536295+00:00 19994330.277852024883 27869999.999998353422 262864330.277846693993 1 60407.676232915 2024-04-07T16:13:46.523913+00:00 19994330.278030693531 27869999.999996956438 262864330.278023958206 1 60407.676244604 2024-04-07T16:13:47.533837+00:00 19994330.277784273028 27870000.000002201647 262864330.277782797813 1 60407.676256070 2024-04-07T16:13:48.524425+00:00 19994330.278111994267 27869999.999970156699 262864330.278078466654 1 60407.676267730 2024-04-07T16:13:49.531827+00:00 19994330.278048712760 27869999.999988798052 262864330.278033822775 1 60407.676279343 2024-04-07T16:13:50.535249+00:00 19994330.278043866158 27869999.999985687435 262864330.278025865555 1 60407.676290868 2024-04-07T16:13:51.530981+00:00 19994330.277685493231 27870000.000002507120 262864330.277684301138 1 60407.676302448 2024-04-07T16:13:52.531550+00:00 19994330.277986790985 27870000.000014182180 262864330.277997285128 1 60407.676313930 2024-04-07T16:13:53.523559+00:00 19994330.277877315879 27869999.999987844378 262864330.277861475945 1 60407.676325653 2024-04-07T16:13:54.536445+00:00 19994330.278144516051 27870000.000024292618 262864330.278165102005 1 60407.676337089 2024-04-07T16:13:55.524486+00:00 19994330.277846828103 27869999.999965623021 262864330.277808725834 1 60407.676348772 2024-04-07T16:13:56.533924+00:00 19994330.277934972197 27869999.999981537461 262864330.277912795544 1 60407.676360325 2024-04-07T16:13:57.532070+00:00 19994330.278085183352 27869999.999987225980 262864330.278068691492 1 60407.676371805 2024-04-07T16:13:58.523968+00:00 19994330.277933783829 27869999.999964006245 262864330.277894079685 1 60407.676383492 2024-04-07T16:13:59.533665+00:00 19994330.277878955007 27870000.000016450882 262864330.277891695499 1 60407.676395074 2024-04-07T16:14:00.534329+00:00 19994330.277876038104 27869999.999975621700 262864330.277847975492 1 60407.676407124 2024-04-07T16:14:01.575508+00:00 19994330.277946293354 27870000.000028345734 262864330.277970939875 1 60407.676418114 2024-04-07T16:14:02.525004+00:00 19994330.278194691986 27869999.999982710928 262864330.278173714876 1 60407.676429763 2024-04-07T16:14:03.531548+00:00 19994330.278068803251 27870000.000030446798 262864330.278095573187 1 60407.676441244 2024-04-07T16:14:04.523507+00:00 19994330.277921143919 27869999.999993119389 262864330.277910560369 1 60407.676452905 2024-04-07T16:14:05.531016+00:00 19994330.277962081134 27870000.000035788864 262864330.277994185686 1 60407.676464577 2024-04-07T16:14:06.539492+00:00 19994330.277908615768 27870000.000019516796 262864330.277924448252 1 60407.676476030 2024-04-07T16:14:07.528999+00:00 19994330.277784790844 27869999.999977517873 262864330.277758628130 1 60407.676487549 2024-04-07T16:14:08.524272+00:00 19994330.277974747121 27869999.999988794327 262864330.277959853411 1 60407.676499129 2024-04-07T16:14:09.524718+00:00 19994330.278059117496 27869999.999972153455 262864330.278027594090 1 60407.676510773 2024-04-07T16:14:10.530744+00:00 19994330.277844537050 27870000.000012733042 262864330.277853578329 1 60407.676522358 2024-04-07T16:14:11.531713+00:00 19994330.278042573482 27869999.999968796968 262864330.278007686138 1 60407.676533841 2024-04-07T16:14:12.523824+00:00 19994330.277979426086 27869999.999984934926 262864330.277960658073 1 60407.676545402 2024-04-07T16:14:13.522731+00:00 19994330.278051979840 27870000.000007219613 262864330.278055489063 1 60407.676556983 2024-04-07T16:14:14.523360+00:00 19994330.277957610786 27870000.000017266721 262864330.277971178293 1 60407.676568524 2024-04-07T16:14:15.520461+00:00 19994330.277904149145 27870000.000021405518 262864330.277921855450 1 60407.676580140 2024-04-07T16:14:16.524107+00:00 19994330.277862600982 27870000.000013496727 262864330.277872413397 1 60407.676591697 2024-04-07T16:14:17.522584+00:00 19994330.277989838272 27869999.999994896352 262864330.277981042862 1 60407.676603303 2024-04-07T16:14:18.525391+00:00 19994330.278115846217 27870000.000007301569 262864330.278119444847 1 60407.676614901 2024-04-07T16:14:19.527420+00:00 19994330.277778256685 27869999.999987386167 262864330.277761965990 1 60407.676626424 2024-04-07T16:14:20.523022+00:00 19994330.278142672032 27869999.999972436577 262864330.278111398220 1 60407.676638005 2024-04-07T16:14:21.523621+00:00 19994330.277970805764 27869999.999971602112 262864330.277938723564 1 60407.676649579 2024-04-07T16:14:22.523645+00:00 19994330.277852401137 27869999.999983001500 262864330.277831733227 1 60407.676661143 2024-04-07T16:14:23.522755+00:00 19994330.278005652130 27870000.000043414533 262864330.278045386076 1 60407.676672731 2024-04-07T16:14:24.523946+00:00 19994330.277904599905 27869999.999960269779 262864330.277861177921 1 60407.676684282 2024-04-07T16:14:25.521955+00:00 19994330.278006158769 27869999.999976001680 262864330.277978479862 1 60407.676695848 2024-04-07T16:14:26.521275+00:00 19994330.277990587056 27870000.000023007393 262864330.278009891510 1 60407.676707447 2024-04-07T16:14:27.523426+00:00 19994330.277989272028 27870000.000052165240 262864330.278037726879 1 60407.676719097 2024-04-07T16:14:28.530022+00:00 19994330.277808431536 27870000.000008612871 262864330.277813345194 1 60407.676730572 2024-04-07T16:14:29.521426+00:00 19994330.277808610350 27869999.999997690320 262864330.277802586555 1 60407.676742162 2024-04-07T16:14:30.522808+00:00 19994330.278130315244 27869999.999978616834 262864330.278105229139 1 60407.676753740 2024-04-07T16:14:31.523130+00:00 19994330.277997259051 27869999.999995749444 262864330.277989298105 1 60407.676765296 2024-04-07T16:14:32.521575+00:00 19994330.277956172824 27870000.000030215830 262864330.277982711792 1 60407.676776868 2024-04-07T16:14:33.521442+00:00 19994330.277872033417 27869999.999997057021 262864330.277865380049 1 60407.676788494 2024-04-07T16:14:34.525874+00:00 19994330.278119705617 27870000.000020064414 262864330.278136074543 1 60407.676800022 2024-04-07T16:14:35.521900+00:00 19994330.277736045420 27870000.000004641712 262864330.277736991644 1 60407.676811610 2024-04-07T16:14:36.523130+00:00 19994330.277818229049 27869999.999983642250 262864330.277798175812 1 60407.676823185 2024-04-07T16:14:37.523176+00:00 19994330.278184410185 27870000.000052765012 262864330.278233468533 1 60407.676834738 2024-04-07T16:14:38.521329+00:00 19994330.278172712773 27869999.999988183379 262864330.278157204390 1 60407.676846316 2024-04-07T16:14:39.521704+00:00 19994330.277867592871 27869999.999983340502 262864330.277847230434 1 60407.676857950 2024-04-07T16:14:40.526875+00:00 19994330.277939602733 27869999.999997124076 262864330.277933061123 1 60407.676869503 2024-04-07T16:14:41.525053+00:00 19994330.278047703207 27870000.000009801239 262864330.278053820133 1 60407.676881051 2024-04-07T16:14:42.522811+00:00 19994330.277955740690 27869999.999992426485 262864330.277944475412 1 60407.676892663 2024-04-07T16:14:43.526091+00:00 19994330.277898564935 27869999.999981567264 262864330.277876436710 1 60407.676904195 2024-04-07T16:14:44.522476+00:00 19994330.277977813035 27870000.000017028302 262864330.277991145849 1 60407.676915849 2024-04-07T16:14:45.529301+00:00 19994330.278043437749 27870000.000014245510 262864330.278053998947 1 60407.676927387 2024-04-07T16:14:46.526220+00:00 19994330.277961857617 27870000.000020898879 262864330.277979046106 1 60407.676939155 2024-04-07T16:14:47.542943+00:00 19994330.277841731906 27869999.999999068677 262864330.277837097645 1 60407.676950553 2024-04-07T16:14:48.527834+00:00 19994330.278138458729 27870000.000010941178 262864330.278145700693 1 60407.676962078 2024-04-07T16:14:49.523508+00:00 19994330.277996428311 27870000.000015277416 262864330.278008013964 1 60407.676973757 2024-04-07T16:14:50.532648+00:00 19994330.277962394059 27869999.999981395900 262864330.277940094471 1 60407.676985355 2024-04-07T16:14:51.534703+00:00 19994330.277924094349 27869999.999970685691 262864330.277891069651 1 60407.676997031 2024-04-07T16:14:52.543465+00:00 19994330.277814444155 27870000.000007744879 262864330.277818500996 1 60407.677008479 2024-04-07T16:14:53.532561+00:00 19994330.278051879257 27869999.999987922609 262864330.278036117554 1 60407.677019958 2024-04-07T16:14:54.524426+00:00 19994330.277797020972 27869999.999995470047 262864330.277788788080 1 60407.677031550 2024-04-07T16:14:55.525937+00:00 19994330.278131727129 27870000.000026028603 262864330.278154045343 1 60407.677043236 2024-04-07T16:14:56.535609+00:00 19994330.277961742133 27869999.999977361411 262864330.277935385704 1 60407.677055039 2024-04-07T16:14:57.555323+00:00 19994330.278008203954 27870000.000012848526 262864330.278017342091 1 60407.677066228 2024-04-07T16:14:58.522085+00:00 19994330.277950115502 27870000.000043887645 262864330.277990311384 1 60407.677077935 2024-04-07T16:14:59.533575+00:00 19994330.278159644455 27870000.000026367605 262864330.278182327747 1 60407.677089527 2024-04-07T16:15:00.535154+00:00 19994330.277894575149 27869999.999996419996 262864330.277887314558 1 60407.677100957 2024-04-07T16:15:01.522662+00:00 19994330.278054691851 27870000.000019110739 262864330.278070092201 1 60407.677112690 2024-04-07T16:15:02.536394+00:00 19994330.278098426759 27870000.000035412610 262864330.278130143881 1 60407.677124163 2024-04-07T16:15:03.527684+00:00 19994330.277973629534 27869999.999967668205 262864330.277937591076 1 60407.677135734 2024-04-07T16:15:04.527402+00:00 19994330.277851819992 27870000.000001274049 262864330.277849406004 1 60407.677147362 2024-04-07T16:15:05.532080+00:00 19994330.278156816959 27869999.999979875982 262864330.278133004904 1 60407.677158970 2024-04-07T16:15:06.535049+00:00 19994330.278049826622 27869999.999997694045 262864330.278043836355 1 60407.677170468 2024-04-07T16:15:07.528433+00:00 19994330.277842082083 27870000.000002954155 262864330.277841329575 1 60407.677182052 2024-04-07T16:15:08.529264+00:00 19994330.277858559042 27869999.999962195754 262864330.277817070484 1 60407.677193591 2024-04-07T16:15:09.526303+00:00 19994330.278201472014 27869999.999996487051 262864330.278194248676 1 60407.677205172 2024-04-07T16:15:10.526852+00:00 19994330.277902379632 27870000.000015210360 262864330.277913868427 1 60407.677216764 2024-04-07T16:15:11.528418+00:00 19994330.278211615980 27870000.000017903745 262864330.278225839138 1 60407.677228347 2024-04-07T16:15:12.529203+00:00 19994330.277780611068 27870000.000020246953 262864330.277797162533 1 60407.677240070 2024-04-07T16:15:13.542027+00:00 19994330.277974389493 27869999.999994382262 262864330.277965098619 1 60407.677251539 2024-04-07T16:15:14.532991+00:00 19994330.278023477644 27870000.000009249896 262864330.278029024601 1 60407.677263109 2024-04-07T16:15:15.532647+00:00 19994330.278157833964 27869999.999982129782 262864330.278136253357 1 60407.677274604 2024-04-07T16:15:16.525769+00:00 19994330.277852635831 27870000.000007357448 262864330.277856290340 1 60407.677286162 2024-04-07T16:15:17.524355+00:00 19994330.277878217399 27869999.999997682869 262864330.277872204781 1 60407.677297776 2024-04-07T16:15:18.527848+00:00 19994330.278011448681 27870000.000003349036 262864330.278011083603 1 60407.677309324 2024-04-07T16:15:19.525598+00:00 19994330.277985606343 27870000.000042349100 262864330.278024256229 1 60407.677320957 2024-04-07T16:15:20.530702+00:00 19994330.277916550636 27869999.999990239739 262864330.277903079987 1 60407.677332506 2024-04-07T16:15:21.528519+00:00 19994330.278178632259 27870000.000014379621 262864330.278189301491 1 60407.677344036 2024-04-07T16:15:22.524748+00:00 19994330.277894522995 27870000.000039428473 262864330.277930259705 1 60407.677355588 2024-04-07T16:15:23.522788+00:00 19994330.277852062136 27869999.999954443425 262864330.277802795172 1 60407.677367186 2024-04-07T16:15:24.524872+00:00 19994330.277954783291 27869999.999927442521 262864330.277878522873 1 60407.677378775 2024-04-07T16:15:25.526145+00:00 19994330.278234072030 27869999.999943885952 262864330.278174251318 1 60407.677390295 2024-04-07T16:15:26.521498+00:00 19994330.277970828116 27869999.999959181994 262864330.277926295996 1 60407.677401896 2024-04-07T16:15:27.523810+00:00 19994330.277803637087 27869999.999960638583 262864330.277760565281 1 60407.677413469 2024-04-07T16:15:28.523723+00:00 19994330.277939975262 27870000.000000700355 262864330.277936995029 1 60407.677425030 2024-04-07T16:15:29.522566+00:00 19994330.277937244624 27870000.000024095178 262864330.277957618237 1 60407.677436652 2024-04-07T16:15:30.526680+00:00 19994330.277928095311 27869999.999974515289 262864330.277898907661 1 60407.677448198 2024-04-07T16:15:31.524337+00:00 19994330.278046358377 27869999.999995604157 262864330.278038263321 1 60407.677459805 2024-04-07T16:15:32.527123+00:00 19994330.277843818069 27869999.999974507838 262864330.277814626694 1 60407.677471318 2024-04-07T16:15:33.521920+00:00 19994330.277835227549 27869999.999997507781 262864330.277829021215 1 60407.677482898 2024-04-07T16:15:34.522419+00:00 19994330.277845382690 27869999.999988097697 262864330.277829796076 1 60407.677494484 2024-04-07T16:15:35.523384+00:00 19994330.278145927936 27870000.000006441027 262864330.278148680925 1 60407.677506092 2024-04-07T16:15:36.526400+00:00 19994330.277724705637 27869999.999962586910 262864330.277683615685 1 60407.677517639 2024-04-07T16:15:37.523993+00:00 19994330.278231076896 27870000.000021088868 262864330.278248488903 1 60407.677529200 2024-04-07T16:15:38.522933+00:00 19994330.278141397983 27869999.999957129359 262864330.278094857931 1 60407.677540834 2024-04-07T16:15:39.528050+00:00 19994330.277825579047 27870000.000020924956 262864330.277842819691 1 60407.677552340 2024-04-07T16:15:40.522163+00:00 19994330.278042405844 27870000.000034689903 262864330.278073400259 1 60407.677564033 2024-04-07T16:15:41.532478+00:00 19994330.277794141322 27870000.000049687922 262864330.277840137482 1 60407.677575470 2024-04-07T16:15:42.520630+00:00 19994330.277816176414 27870000.000033222139 262864330.277845710516 1 60407.677587066 2024-04-07T16:15:43.522515+00:00 19994330.277878172696 27870000.000008683652 262864330.277883142233 1 60407.677598655 2024-04-07T16:15:44.523811+00:00 19994330.277865950018 27870000.000022459775 262864330.277884721756 1 60407.677610321 2024-04-07T16:15:45.531703+00:00 19994330.277973487973 27870000.000001210719 262864330.277971029282 1 60407.677621830 2024-04-07T16:15:46.526082+00:00 19994330.278017889708 27870000.000004913658 262864330.278019100428 1 60407.677633547 2024-04-07T16:15:47.538498+00:00 19994330.278072491288 27869999.999971177429 262864330.278039991856 1 60407.677645000 2024-04-07T16:15:48.528015+00:00 19994330.277657896280 27869999.999967314303 262864330.277621507645 1 60407.677656567 2024-04-07T16:15:49.527379+00:00 19994330.277942385525 27870000.000045485795 262864330.277984172106 1 60407.677668062 2024-04-07T16:15:50.520578+00:00 19994330.277968056500 27870000.000015184283 262864330.277979552746 1 60407.677679648 2024-04-07T16:15:51.521548+00:00 19994330.278097838163 27870000.000030420721 262864330.278124570847 1 60407.677691224 2024-04-07T16:15:52.521726+00:00 19994330.277857240289 27870000.000011462718 262864330.277865022421 1 60407.677702925 2024-04-07T16:15:53.532757+00:00 19994330.278041791171 27870000.000008549541 262864330.278046637774 1 60407.677714456 2024-04-07T16:15:54.528979+00:00 19994330.278044361621 27870000.000048257411 262864330.278088927269 1 60407.677725973 2024-04-07T16:15:55.524028+00:00 19994330.277939736843 27870000.000000126660 262864330.277936160564 1 60407.677737580 2024-04-07T16:15:56.526925+00:00 19994330.277981344610 27870000.000022005290 262864330.277999639511 1 60407.677749170 2024-04-07T16:15:57.528247+00:00 19994330.278001666069 27869999.999963678420 262864330.277961641550 1 60407.677760785 2024-04-07T16:15:58.531857+00:00 19994330.277851872146 27870000.000000219792 262864330.277848392725 1 60407.677772468 2024-04-07T16:15:59.541213+00:00 19994330.277991127223 27869999.999941393733 262864330.277928829193 1 60407.677783943 2024-04-07T16:16:00.532642+00:00 19994330.278039570898 27869999.999976791441 262864330.278012663126 1 60407.677795749 2024-04-07T16:16:01.552705+00:00 19994330.277949500829 27869999.999915629625 262864330.277861446142 1 60407.677807061 2024-04-07T16:16:02.530018+00:00 19994330.278008777648 27869999.999992273748 262864330.277997374535 1 60407.677818559 2024-04-07T16:16:03.523484+00:00 19994330.278187714517 27870000.000030025840 262864330.278214067221 1 60407.677830225 2024-04-07T16:16:04.531465+00:00 19994330.277994561940 27869999.999995730817 262864330.277986615896 1 60407.677841752 2024-04-07T16:16:05.527360+00:00 19994330.277917783707 27870000.000014763325 262864330.277928829193 1 60407.677853336 2024-04-07T16:16:06.528241+00:00 19994330.278011500835 27870000.000012382865 262864330.278020203114 1 60407.677865014 2024-04-07T16:16:07.537267+00:00 19994330.277895163745 27869999.999957449734 262864330.277848899364 1 60407.677876521 2024-04-07T16:16:08.531410+00:00 19994330.277987681329 27869999.999990608543 262864330.277974605560 1 60407.677888035 2024-04-07T16:16:09.526225+00:00 19994330.278072100133 27870000.000000052154 262864330.278068453074 1 60407.677899661 2024-04-07T16:16:10.530691+00:00 19994330.277787216008 27869999.999970711768 262864330.277754217386 1 60407.677911214 2024-04-07T16:16:11.528862+00:00 19994330.278048630804 27870000.000034656376 262864330.278079599142 1 60407.677922809 2024-04-07T16:16:12.530685+00:00 19994330.277984596789 27870000.000001098961 262864330.277981996536 1 60407.677934391 2024-04-07T16:16:13.531403+00:00 19994330.277824383229 27869999.999970614910 262864330.277791291475 1 60407.677946256 2024-04-07T16:16:14.556565+00:00 19994330.278055589646 27870000.000021088868 262864330.278072983027 1 60407.677957440 2024-04-07T16:16:15.522785+00:00 19994330.278254725039 27870000.000017758459 262864330.278268784285 1 60407.677969072 2024-04-07T16:16:16.527838+00:00 19994330.277858965099 27870000.000011697412 262864330.277866959572 1 60407.677980962 2024-04-07T16:16:17.555129+00:00 19994330.277905076742 27869999.999996360391 262864330.277897745371 1 60407.677992159 2024-04-07T16:16:18.522517+00:00 19994330.277889750898 27870000.000028420240 262864330.277914494276 1 60407.678003717 2024-04-07T16:16:19.521192+00:00 19994330.277762897313 27869999.999963700771 262864330.277722895145 1 60407.678015313 2024-04-07T16:16:20.523019+00:00 19994330.277760274708 27869999.999998435378 262864330.277755022049 1 60407.678026916 2024-04-07T16:16:21.525574+00:00 19994330.278093103319 27869999.999990757555 262864330.278080165386 1 60407.678038606 2024-04-07T16:16:22.535545+00:00 19994330.277876611799 27870000.000010624528 262864330.277883529663 1 60407.678050282 2024-04-07T16:16:23.544359+00:00 19994330.277925334871 27870000.000035509467 262864330.277957171202 1 60407.678061631 2024-04-07T16:16:24.524894+00:00 19994330.277945123613 27870000.000002153218 262864330.277943581343 1 60407.678073275 2024-04-07T16:16:25.530938+00:00 19994330.277817763388 27869999.999969378114 262864330.277783423662 1 60407.678084913 2024-04-07T16:16:26.536466+00:00 19994330.278092358261 27869999.999990701675 262864330.278079360723 1 60407.678096306 2024-04-07T16:16:27.520816+00:00 19994330.278037704527 27870000.000038377941 262864330.278072386980 1 60407.678107906 2024-04-07T16:16:28.523058+00:00 19994330.277871388942 27870000.000005569309 262864330.277873277664 1 60407.678119485 2024-04-07T16:16:29.523521+00:00 19994330.277992170304 27869999.999988347292 262864330.277976810932 1 60407.678131026 2024-04-07T16:16:30.520658+00:00 19994330.277983132750 27870000.000024259090 262864330.278003692627 1 60407.678142610 2024-04-07T16:16:31.521508+00:00 19994330.277965992689 27869999.999995008111 262864330.277957290411 1 60407.678154283 2024-04-07T16:16:32.530054+00:00 19994330.277823500335 27869999.999986819923 262864330.277806639671 1 60407.678165847 2024-04-07T16:16:33.529235+00:00 19994330.278054337949 27869999.999954413623 262864330.278005033731 1 60407.678177422 2024-04-07T16:16:34.529238+00:00 19994330.277736183256 27869999.999997463077 262864330.277729958296 1 60407.678188925 2024-04-07T16:16:35.523139+00:00 19994330.277816854417 27870000.000005185604 262864330.277818351984 1 60407.678200528 2024-04-07T16:16:36.525667+00:00 19994330.278048351407 27870000.000004272908 262864330.278048932552 1 60407.678212131 2024-04-07T16:16:37.528131+00:00 19994330.278123613447 27869999.999957848340 262864330.278077781200 1 60407.678223618 2024-04-07T16:16:38.520626+00:00 19994330.278116654605 27869999.999979302287 262864330.278092265129 1 60407.678235387 2024-04-07T16:16:39.537494+00:00 19994330.277817346156 27869999.999985028058 262864330.277798682451 1 60407.678246793 2024-04-07T16:16:40.522937+00:00 19994330.278159637004 27870000.000015310943 262864330.278171271086 1 60407.678258380 2024-04-07T16:16:41.524054+00:00 19994330.278019897640 27869999.999953009188 262864330.277969211340 1 60407.678269964 2024-04-07T16:16:42.524915+00:00 19994330.277890097350 27869999.999933779240 262864330.277820169926 1 60407.678281538 2024-04-07T16:16:43.524914+00:00 19994330.278012167662 27870000.000019922853 262864330.278028368950 1 60407.678293121 2024-04-07T16:16:44.525643+00:00 19994330.278021298349 27870000.000006455928 262864330.278024077415 1 60407.678304635 2024-04-07T16:16:45.520493+00:00 19994330.277954827994 27869999.999993771315 262864330.277944892645 1 60407.678316244 2024-04-07T16:16:46.523455+00:00 19994330.277934953570 27869999.999983679503 262864330.277914941311 1 60407.678327804 2024-04-07T16:16:47.522313+00:00 19994330.277954526246 27869999.999986644834 262864330.277937471867 1 60407.678339466 2024-04-07T16:16:48.529831+00:00 19994330.277833539993 27870000.000083051622 262864330.277912914753 1 60407.678351032 2024-04-07T16:16:49.529139+00:00 19994330.278176993132 27870000.000016454607 262864330.278189748526 1 60407.678362612 2024-04-07T16:16:50.529635+00:00 19994330.277829281986 27870000.000044830143 262864330.277870416641 1 60407.678374162 2024-04-07T16:16:51.527614+00:00 19994330.278106730431 27869999.999986544251 262864330.278089553118 1 60407.678385762 2024-04-07T16:16:52.529879+00:00 19994330.278021484613 27869999.999906208366 262864330.277924001217 1 60407.678397453 2024-04-07T16:16:53.539993+00:00 19994330.277971990407 27869999.999986831099 262864330.277955114841 1 60407.678408818 2024-04-07T16:16:54.521852+00:00 19994330.277676131576 27869999.999965045601 262864330.277637481689 1 60407.678420449 2024-04-07T16:16:55.526806+00:00 19994330.278112418950 27870000.000062670559 262864330.278171390295 1 60407.678431998 2024-04-07T16:16:56.524645+00:00 19994330.277874134481 27869999.999980252236 262864330.277850687504 1 60407.678443668 2024-04-07T16:16:57.532931+00:00 19994330.277915120125 27869999.999991744757 262864330.277903169394 1 60407.678455165 2024-04-07T16:16:58.526274+00:00 19994330.278009850532 27870000.000006228685 262864330.278012394905 1 60407.678467026 2024-04-07T16:16:59.551051+00:00 19994330.277967162430 27870000.000023782253 262864330.277987241745 1 60407.678478364 2024-04-07T16:17:00.530639+00:00 19994330.277915719897 27870000.000003218651 262864330.277915239334 1 60407.678489883 2024-04-07T16:17:01.525937+00:00 19994330.278138268739 27870000.000000029802 262864330.278134614229 1 60407.678501417 2024-04-07T16:17:02.522438+00:00 19994330.277916405350 27869999.999968327582 262864330.277881026268 1 60407.678513037 2024-04-07T16:17:03.526397+00:00 19994330.277926221490 27870000.000008907169 262864330.277931451797 1 60407.678524588 2024-04-07T16:17:04.524448+00:00 19994330.278091579676 27869999.999966129661 262864330.278054028749 1 60407.678536149 2024-04-07T16:17:05.523297+00:00 19994330.277954336256 27870000.000018477440 262864330.277969121933 1 60407.678547778 2024-04-07T16:17:06.528039+00:00 19994330.277857702225 27870000.000048369169 262864330.277902364731 1 60407.678559338 2024-04-07T16:17:07.526820+00:00 19994330.278144966811 27870000.000011809170 262864330.278153061867 1 60407.678570889 2024-04-07T16:17:08.524814+00:00 19994330.277936242521 27870000.000050056726 262864330.277982622385 1 60407.678582429 2024-04-07T16:17:09.521881+00:00 19994330.277658179402 27870000.000030826777 262864330.277685284615 1 60407.678594083 2024-04-07T16:17:10.528789+00:00 19994330.278122186661 27870000.000031515956 262864330.278150022030 1 60407.678605624 2024-04-07T16:17:11.525895+00:00 19994330.277843136340 27870000.000052083284 262864330.277891546488 1 60407.678617179 2024-04-07T16:17:12.524252+00:00 19994330.277855359018 27869999.999962758273 262864330.277814418077 1 60407.678628868 2024-04-07T16:17:13.534254+00:00 19994330.278128344566 27870000.000000499189 262864330.278125166893 1 60407.678640377 2024-04-07T16:17:14.528549+00:00 19994330.277793683112 27869999.999953027815 262864330.277743011713 1 60407.678651953 2024-04-07T16:17:15.528714+00:00 19994330.278020374477 27869999.999937120825 262864330.277953803539 1 60407.678663508 2024-04-07T16:17:16.527061+00:00 19994330.277994859964 27869999.999967109412 262864330.277958273888 1 60407.678675144 2024-04-07T16:17:17.532414+00:00 19994330.277955032885 27870000.000049531460 262864330.278000861406 1 60407.678686803 2024-04-07T16:17:18.539774+00:00 19994330.277968976647 27869999.999998304993 262864330.277963578701 1 60407.678698264 2024-04-07T16:17:19.529966+00:00 19994330.277988053858 27870000.000024095178 262864330.278008431196 1 60407.678709846 2024-04-07T16:17:20.530714+00:00 19994330.277676526457 27870000.000047799200 262864330.277720630169 1 60407.678721406 2024-04-07T16:17:21.529522+00:00 19994330.278024796396 27869999.999950863421 262864330.277971953154 1 60407.678733165 2024-04-07T16:17:22.545446+00:00 19994330.278056032956 27870000.000073164701 262864330.278125494719 1 60407.678744621 2024-04-07T16:17:23.535220+00:00 19994330.277850206941 27870000.000004492700 262864330.277851015329 1 60407.678756108 2024-04-07T16:17:24.527737+00:00 19994330.278001897037 27869999.999997101724 262864330.277995318174 1 60407.678767681 2024-04-07T16:17:25.527645+00:00 19994330.278055887669 27870000.000027168542 262864330.278079360723 1 60407.678779304 2024-04-07T16:17:26.531833+00:00 19994330.277777377516 27869999.999947562814 262864330.277721226215 1 60407.678790801 2024-04-07T16:17:27.525201+00:00 19994330.277834385633 27869999.999997559935 262864330.277828246355 1 60407.678802564 2024-04-07T16:17:28.541563+00:00 19994330.278109576553 27870000.000003747642 262864330.278109639883 1 60407.678813934 2024-04-07T16:17:29.523943+00:00 19994330.277865476906 27869999.999988641590 262864330.277850419283 1 60407.678825566 2024-04-07T16:17:30.528913+00:00 19994330.278020076454 27869999.999986313283 262864330.278002709150 1 60407.678837174 2024-04-07T16:17:31.531781+00:00 19994330.277894452214 27870000.000016119331 262864330.277906894684 1 60407.678848696 2024-04-07T16:17:32.527373+00:00 19994330.277912523597 27869999.999989017844 262864330.277897864580 1 60407.678860319 2024-04-07T16:17:33.531559+00:00 19994330.278158079833 27870000.000023018569 262864330.278177380562 1 60407.678871961 2024-04-07T16:17:34.537428+00:00 19994330.277885302901 27869999.999990347773 262864330.277871966362 1 60407.678883673 2024-04-07T16:17:35.549361+00:00 19994330.277859620750 27869999.999977499247 262864330.277833431959 1 60407.678895057 2024-04-07T16:17:36.532936+00:00 19994330.278081197292 27870000.000006824732 262864330.278084337711 1 60407.678906584 2024-04-07T16:17:37.528822+00:00 19994330.278084296733 27870000.000004049391 262864330.278084665537 1 60407.678918234 2024-04-07T16:17:38.535375+00:00 19994330.277907937765 27869999.999982189387 262864330.277886420488 1 60407.678929685 2024-04-07T16:17:39.524799+00:00 19994330.277796886861 27870000.000020701438 262864330.277813911438 1 60407.678941367 2024-04-07T16:17:40.534114+00:00 19994330.277880135924 27869999.999986726791 262864330.277863174677 1 60407.678953467 2024-04-07T16:17:41.579535+00:00 19994330.278005063534 27870000.000002995133 262864330.278004348278 1 60407.678964478 2024-04-07T16:17:42.530892+00:00 19994330.277824115008 27870000.000009510666 262864330.277829915285 1 60407.678975950 2024-04-07T16:17:43.522037+00:00 19994330.278035119176 27869999.999965902418 262864330.277997314930 1 60407.678987550 2024-04-07T16:17:44.524330+00:00 19994330.278035905212 27869999.999991841614 262864330.278024047613 1 60407.678999123 2024-04-07T16:17:45.524223+00:00 19994330.278069961816 27869999.999971304089 262864330.278037577868 1 60407.679010794 2024-04-07T16:17:46.532608+00:00 19994330.277895949781 27870000.000005789101 262864330.277898043394 1 60407.679022320 2024-04-07T16:17:47.528427+00:00 19994330.277903247625 27870000.000012848526 262864330.277912408113 1 60407.679033898 2024-04-07T16:17:48.528801+00:00 19994330.278021331877 27870000.000020876527 262864330.278038501740 1 60407.679045614 2024-04-07T16:17:49.541021+00:00 19994330.278074122965 27870000.000005338341 262864330.278075754642 1 60407.679056993 2024-04-07T16:17:50.524189+00:00 19994330.277929298580 27869999.999991007149 262864330.277916610241 1 60407.679068574 2024-04-07T16:17:51.524754+00:00 19994330.278045333922 27870000.000026162714 262864330.278067797422 1 60407.679080179 2024-04-07T16:17:52.527509+00:00 19994330.277855869383 27870000.000027950853 262864330.277880132198 1 60407.679091739 2024-04-07T16:17:53.526258+00:00 19994330.278020828962 27870000.000090502203 262864330.278107643127 1 60407.679103450 2024-04-07T16:17:54.538108+00:00 19994330.277698781341 27869999.999961093068 262864330.277656167746 1 60407.679114963 2024-04-07T16:17:55.532773+00:00 19994330.278314303607 27869999.999959453940 262864330.278270065784 1 60407.679126421 2024-04-07T16:17:56.522760+00:00 19994330.277895271778 27869999.999956987798 262864330.277848571539 1 60407.679138127 2024-04-07T16:17:57.534140+00:00 19994330.278071332723 27869999.999970600009 262864330.278038263321 1 60407.679149627 2024-04-07T16:17:58.527733+00:00 19994330.277925305068 27869999.999950580299 262864330.277872204781 1 60407.679161326 2024-04-07T16:17:59.538581+00:00 19994330.277732599527 27869999.999976474792 262864330.277705401182 1 60407.679172760 2024-04-07T16:18:00.526508+00:00 19994330.278028666973 27869999.999975524843 262864330.278000503778 1 60407.679184393 2024-04-07T16:18:01.531530+00:00 19994330.278119418770 27869999.999997399747 262864330.278113126755 1 60407.679196021 2024-04-07T16:18:02.536189+00:00 19994330.277962297201 27870000.000018302351 262864330.277976900339 1 60407.679207456 2024-04-07T16:18:03.524244+00:00 19994330.278049837798 27870000.000004395843 262864330.278050541878 1 60407.679219059 2024-04-07T16:18:04.526656+00:00 19994330.277798701078 27870000.000024344772 262864330.277819365263 1 60407.679230640 2024-04-07T16:18:05.527305+00:00 19994330.277862355113 27870000.000035338104 262864330.277894020081 1 60407.679242241 2024-04-07T16:18:06.529619+00:00 19994330.278086725622 27869999.999996364117 262864330.278079390526 1 60407.679253783 2024-04-07T16:18:07.526875+00:00 19994330.277906887233 27870000.000026419759 262864330.277929604053 1 60407.679265379 2024-04-07T16:18:08.528719+00:00 19994330.278005201370 27869999.999971129000 262864330.277972638607 1 60407.679276941 2024-04-07T16:18:09.527715+00:00 19994330.277858708054 27869999.999973718077 262864330.277828723192 1 60407.679288439 2024-04-07T16:18:10.521121+00:00 19994330.278017975390 27869999.999965626746 262864330.277979910374 1 60407.679300112 2024-04-07T16:18:11.529665+00:00 19994330.278039056808 27869999.999956730753 262864330.277992099524 1 60407.679311658 2024-04-07T16:18:12.527263+00:00 19994330.277851991355 27869999.999973010272 262864330.277821302414 1 60407.679323213 2024-04-07T16:18:13.525633+00:00 19994330.277833975852 27870000.000022314489 262864330.277852594852 1 60407.679334750 2024-04-07T16:18:14.522455+00:00 19994330.278103645891 27869999.999969433993 262864330.278069376945 1 60407.679346321 2024-04-07T16:18:15.522157+00:00 19994330.277881413698 27869999.999993443489 262864330.277871161699 1 60407.679357884 2024-04-07T16:18:16.521210+00:00 19994330.278038091958 27870000.000010862947 262864330.278045237064 1 60407.679369465 2024-04-07T16:18:17.521802+00:00 19994330.278003588319 27870000.000023562461 262864330.278023481369 1 60407.679381035 2024-04-07T16:18:18.521453+00:00 19994330.278088778257 27870000.000010382384 262864330.278095453978 1 60407.679392679 2024-04-07T16:18:19.527470+00:00 19994330.277792733163 27870000.000007390976 262864330.277796417475 1 60407.679404444 2024-04-07T16:18:20.543991+00:00 19994330.277850970626 27870000.000002339482 262864330.277849614620 1 60407.679415780 2024-04-07T16:18:21.523385+00:00 19994330.278040509671 27870000.000013507903 262864330.278050303459 1 60407.679427380 2024-04-07T16:18:22.525585+00:00 19994330.278006874025 27869999.999996569008 262864330.277999758720 1 60407.679438908 2024-04-07T16:18:23.521638+00:00 19994330.277914538980 27870000.000020444393 262864330.277931272984 1 60407.679450521 2024-04-07T16:18:24.525005+00:00 19994330.277900371701 27870000.000003259629 262864330.277899920940 1 60407.679462089 2024-04-07T16:18:25.524513+00:00 19994330.277900263667 27870000.000000778586 262864330.277897357941 1 60407.679473715 2024-04-07T16:18:26.529002+00:00 19994330.278059851378 27870000.000040445477 262864330.278096586466 1 60407.679485468 2024-04-07T16:18:27.544460+00:00 19994330.277911964804 27869999.999978806823 262864330.277887076139 1 60407.679496865 2024-04-07T16:18:28.529171+00:00 19994330.277820471674 27869999.999952498823 262864330.277769267559 1 60407.679508469 2024-04-07T16:18:29.531724+00:00 19994330.278157480061 27870000.000017613173 262864330.278171390295 1 60407.679520011 2024-04-07T16:18:30.528999+00:00 19994330.277981039137 27869999.999938547611 262864330.277915894985 1 60407.679531540 2024-04-07T16:18:31.525082+00:00 19994330.277894712985 27869999.999980829656 262864330.277871847153 1 60407.679543111 2024-04-07T16:18:32.524751+00:00 19994330.277927663177 27869999.999981220812 262864330.277905195951 1 60407.679554671 2024-04-07T16:18:33.523593+00:00 19994330.277714680880 27869999.999987546355 262864330.277698516846 1 60407.679566300 2024-04-07T16:18:34.528382+00:00 19994330.278060160577 27870000.000014431775 262864330.278070896864 1 60407.679577868 2024-04-07T16:18:35.527838+00:00 19994330.278013341129 27870000.000009190291 262864330.278018832207 1 60407.679589431 2024-04-07T16:18:36.526866+00:00 19994330.277945879847 27870000.000063207000 262864330.278005391359 1 60407.679600971 2024-04-07T16:18:37.523914+00:00 19994330.277794774622 27869999.999964062124 262864330.277755141258 1 60407.679612543 2024-04-07T16:18:38.523650+00:00 19994330.278175231069 27870000.000040993094 262864330.278212547302 1 60407.679624090 2024-04-07T16:18:39.521352+00:00 19994330.277984224260 27870000.000039603561 262864330.278020143509 1 60407.679635691 2024-04-07T16:18:40.523721+00:00 19994330.277701258659 27870000.000003714114 262864330.277701288462 1 60407.679647315 2024-04-07T16:18:41.528006+00:00 19994330.278127066791 27870000.000041086227 262864330.278164476156 1 60407.679658852 2024-04-07T16:18:42.524755+00:00 19994330.277998827398 27869999.999992527068 262864330.277987658978 1 60407.679670382 2024-04-07T16:18:43.520981+00:00 19994330.277851052582 27870000.000014305115 262864330.277861654758 1 60407.679682077 2024-04-07T16:18:44.531433+00:00 19994330.278103932738 27870000.000037416816 262864330.278137683868 1 60407.679693531 2024-04-07T16:18:45.521071+00:00 19994330.278018765152 27869999.999999746680 262864330.278014838696 1 60407.679705112 2024-04-07T16:18:46.521661+00:00 19994330.277921274304 27870000.000000223517 262864330.277917802334 1 60407.679716734 2024-04-07T16:18:47.525822+00:00 19994330.278021737933 27870000.000021204352 262864330.278039276600 1 60407.679728275 2024-04-07T16:18:48.522978+00:00 19994330.277902014554 27869999.999967798591 262864330.277866125107 1 60407.679739849 2024-04-07T16:18:49.522959+00:00 19994330.277931258082 27869999.999987185001 262864330.277914762497 1 60407.679751413 2024-04-07T16:18:50.522097+00:00 19994330.277875129133 27869999.999903399497 262864330.277774840593 1 60407.679762984 2024-04-07T16:18:51.521839+00:00 19994330.278234057128 27870000.000039197505 262864330.278269559145 1 60407.679774562 2024-04-07T16:18:52.522138+00:00 19994330.278052296489 27869999.999960340559 262864330.278008937836 1 60407.679786149 2024-04-07T16:18:53.523332+00:00 19994330.277878805995 27870000.000001721084 262864330.277876853943 1 60407.679797712 2024-04-07T16:18:54.522283+00:00 19994330.278162743896 27869999.999986112118 262864330.278145164251 1 60407.679809297 2024-04-07T16:18:55.523217+00:00 19994330.277689579874 27869999.999988645315 262864330.277674525976 1 60407.679820872 2024-04-07T16:18:56.523339+00:00 19994330.277869142592 27870000.000005353242 262864330.277870804071 1 60407.679832461 2024-04-07T16:18:57.524628+00:00 19994330.277909189463 27870000.000024981797 262864330.277930468321 1 60407.679844049 2024-04-07T16:18:58.525845+00:00 19994330.278137035668 27870000.000038046390 262864330.278171390295 1 60407.679855609 2024-04-07T16:18:59.524614+00:00 19994330.277872361243 27870000.000011559576 262864330.277880221605 1 60407.679867178 2024-04-07T16:19:00.524163+00:00 19994330.277898333967 27870000.000025499612 262864330.277920156717 1 60407.679878731 2024-04-07T16:19:01.522380+00:00 19994330.278028335422 27870000.000013504177 262864330.278038144112 1 60407.679890444 2024-04-07T16:19:02.534371+00:00 19994330.277838777751 27869999.999992232770 262864330.277827292681 1 60407.679901933 2024-04-07T16:19:03.527040+00:00 19994330.277808152139 27869999.999972667545 262864330.277777135372 1 60407.679913513 2024-04-07T16:19:04.527539+00:00 19994330.278095465153 27870000.000007700175 262864330.278099447489 1 60407.679925014 2024-04-07T16:19:05.521215+00:00 19994330.277954116464 27869999.999990899116 262864330.277941346169 1 60407.679936620 2024-04-07T16:19:06.524007+00:00 19994330.277868453413 27869999.999976299703 262864330.277841061354 1 60407.679948160 2024-04-07T16:19:07.521078+00:00 19994330.277897402644 27870000.000023853034 262864330.277917563915 1 60407.679959771 2024-04-07T16:19:08.524229+00:00 19994330.278157312423 27870000.000000204891 262864330.278153836727 1 60407.679971406 2024-04-07T16:19:09.529474+00:00 19994330.277944069356 27869999.999991234392 262864330.277931600809 1 60407.679982925 2024-04-07T16:19:10.524750+00:00 19994330.277902409434 27869999.999992925674 262864330.277891635895 1 60407.679994521 2024-04-07T16:19:11.526592+00:00 19994330.277951356024 27870000.000020250678 262864330.277967929840 1 60407.680006065 2024-04-07T16:19:12.524054+00:00 19994330.278102979064 27869999.999968327582 262864330.278067588806 1 60407.680017627 2024-04-07T16:19:13.522954+00:00 19994330.277848187834 27870000.000011373311 262864330.277855873108 1 60407.680029215 2024-04-07T16:19:14.524225+00:00 19994330.278070278466 27869999.999969091266 262864330.278035670519 1 60407.680040756 2024-04-07T16:19:15.521332+00:00 19994330.277967981994 27869999.999951813370 262864330.277916103601 1 60407.680052325 2024-04-07T16:19:16.520839+00:00 19994330.277913369238 27870000.000023730099 262864330.277933388948 1 60407.680063903 2024-04-07T16:19:17.521259+00:00 19994330.278058432043 27869999.999992094934 262864330.278046846390 1 60407.680075466 2024-04-07T16:19:18.520215+00:00 19994330.278005886823 27870000.000009987503 262864330.278012186289 1 60407.680087040 2024-04-07T16:19:19.520277+00:00 19994330.277851596475 27870000.000009905547 262864330.277857780457 1 60407.680098664 2024-04-07T16:19:20.524573+00:00 19994330.278074003756 27869999.999997876585 262864330.278068184853 1 60407.680110242 2024-04-07T16:19:21.524882+00:00 19994330.277782056481 27870000.000031512231 262864330.277809858322 1 60407.680121784 2024-04-07T16:19:22.522165+00:00 19994330.277906354517 27869999.999999258667 262864330.277901917696 1 60407.680133361 2024-04-07T16:19:23.522410+00:00 19994330.277954366058 27869999.999970484525 262864330.277921169996 1 60407.680144959 2024-04-07T16:19:24.524448+00:00 19994330.278027154505 27870000.000014778227 262864330.278038233519 1 60407.680156525 2024-04-07T16:19:25.523775+00:00 19994330.278064172715 27869999.999936986715 262864330.277997463942 1 60407.680168082 2024-04-07T16:19:26.522338+00:00 19994330.277877118438 27870000.000011622906 262864330.277885049582 1 60407.680179703 2024-04-07T16:19:27.526360+00:00 19994330.278121329844 27870000.000017486513 262864330.278135120869 1 60407.680191213 2024-04-07T16:19:28.520847+00:00 19994330.278035812080 27870000.000013351440 262864330.278045475483 1 60407.680202831 2024-04-07T16:19:29.524568+00:00 19994330.277741510421 27870000.000026784837 262864330.277764618397 1 60407.680214392 2024-04-07T16:19:30.523465+00:00 19994330.277964256704 27869999.999990224838 262864330.277950793505 1 60407.680225986 2024-04-07T16:19:31.525192+00:00 19994330.278191991150 27870000.000029485673 262864330.278217762709 1 60407.680237519 2024-04-07T16:19:32.521639+00:00 19994330.277880463749 27869999.999974712729 262864330.277851492167 1 60407.680249064 2024-04-07T16:19:33.519110+00:00 19994330.277723919600 27869999.999996103346 262864330.277716308832 1 60407.680260744 2024-04-07T16:19:34.528282+00:00 19994330.277949444950 27870000.000014197081 262864330.277959942818 1 60407.680272260 2024-04-07T16:19:35.523288+00:00 19994330.278101429343 27870000.000016387552 262864330.278114140034 1 60407.680283844 2024-04-07T16:19:36.524182+00:00 19994330.277556136250 27870000.000001017004 262864330.277553439140 1 60407.680295377 2024-04-07T16:19:37.520563+00:00 19994330.277886644006 27869999.999997165054 262864330.277880132198 1 60407.680306972 2024-04-07T16:19:38.522420+00:00 19994330.278052270412 27869999.999989196658 262864330.278037786484 1 60407.680318564 2024-04-07T16:19:39.523918+00:00 19994330.278009358793 27870000.000013455749 262864330.278019130230 1 60407.680330133 2024-04-07T16:19:40.523447+00:00 19994330.277816798538 27870000.000033065677 262864330.277846187353 1 60407.680341682 2024-04-07T16:19:41.521304+00:00 19994330.278009738773 27870000.000008825213 262864330.278014868498 1 60407.680353262 2024-04-07T16:19:42.521807+00:00 19994330.278077993542 27869999.999969843775 262864330.278044134378 1 60407.680364824 2024-04-07T16:19:43.520772+00:00 19994330.277636375278 27869999.999995891005 262864330.277628570795 1 60407.680376419 2024-04-07T16:19:44.522607+00:00 19994330.278011184186 27870000.000021941960 262864330.278029412031 1 60407.680387996 2024-04-07T16:19:45.522867+00:00 19994330.278043739498 27869999.999937206507 262864330.277977257967 1 60407.680399551 2024-04-07T16:19:46.521221+00:00 19994330.277727380395 27869999.999957997352 262864330.277681708336 1 60407.680411174 2024-04-07T16:19:47.525475+00:00 19994330.278216339648 27869999.999994978309 262864330.278207629919 1 60407.680422777 2024-04-07T16:19:48.527943+00:00 19994330.277989190072 27869999.999980337918 262864330.277965813875 1 60407.680434321 2024-04-07T16:19:49.525309+00:00 19994330.278011880815 27870000.000030934811 262864330.278039127588 1 60407.680445856 2024-04-07T16:19:50.521999+00:00 19994330.277741562575 27869999.999978415668 262864330.277716279030 1 60407.680457432 2024-04-07T16:19:51.522163+00:00 19994330.278055585921 27870000.000012964010 262864330.278064846992 1 60407.680469025 2024-04-07T16:19:52.523738+00:00 19994330.277795940638 27869999.999997116625 262864330.277789354324 1 60407.680480610 2024-04-07T16:19:53.524670+00:00 19994330.277930937707 27870000.000034157187 262864330.277961403131 1 60407.680492155 2024-04-07T16:19:54.522217+00:00 19994330.277983192354 27870000.000009778887 262864330.277989268303 1 60407.680503730 2024-04-07T16:19:55.522262+00:00 19994330.278136897832 27869999.999968435615 262864330.278101652861 1 60407.680515297 2024-04-07T16:19:56.521687+00:00 19994330.277825418860 27870000.000031817704 262864330.277853548527 1 60407.680526957 2024-04-07T16:19:57.529103+00:00 19994330.277765374631 27870000.000008672476 262864330.277770340443 1 60407.680538451 2024-04-07T16:19:58.522187+00:00 19994330.278065044433 27869999.999960761517 262864330.278022110462 1 60407.680550030 2024-04-07T16:19:59.522654+00:00 19994330.278000637889 27870000.000003188848 262864330.278000116348 1 60407.680561610 2024-04-07T16:20:00.523087+00:00 19994330.277906391770 27869999.999995287508 262864330.277897983789 1 60407.680573206 2024-04-07T16:20:01.524994+00:00 19994330.277875855565 27870000.000037338585 262864330.277909517288 1 60407.680584946 2024-04-07T16:20:02.539340+00:00 19994330.278130516410 27870000.000048302114 262864330.278175115585 1 60407.680596436 2024-04-07T16:20:03.532082+00:00 19994330.277713764459 27869999.999992854893 262864330.277702927589 1 60407.680607975 2024-04-07T16:20:04.529086+00:00 19994330.278048560023 27869999.999984357506 262864330.278029203415 1 60407.680619676 2024-04-07T16:20:05.539955+00:00 19994330.278052411973 27870000.000005524606 262864330.278054237366 1 60407.680631267 2024-04-07T16:20:06.541503+00:00 19994330.277936864644 27869999.999973304570 262864330.277906477451 1 60407.680642775 2024-04-07T16:20:07.535791+00:00 19994330.277749478817 27869999.999968416989 262864330.277714192867 1 60407.680654450 2024-04-07T16:20:08.544507+00:00 19994330.278124216944 27869999.999972220510 262864330.278092741966 1 60407.680665900 2024-04-07T16:20:09.533749+00:00 19994330.278139360249 27869999.999993272126 262864330.278128921986 1 60407.680677398 2024-04-07T16:20:10.527188+00:00 19994330.278024189174 27869999.999988883734 262864330.278009384871 1 60407.680689026 2024-04-07T16:20:11.531811+00:00 19994330.277837578207 27870000.000042118132 262864330.277875989676 1 60407.680700535 2024-04-07T16:20:12.526248+00:00 19994330.277804616839 27869999.999963462353 262864330.277764379978 1 60407.680712136 2024-04-07T16:20:13.528611+00:00 19994330.278185259551 27870000.000060040504 262864330.278241604567 1 60407.680723693 2024-04-07T16:20:14.527099+00:00 19994330.278004169464 27869999.999995853752 262864330.277996331453 1 60407.680735272 2024-04-07T16:20:15.527554+00:00 19994330.277860432863 27869999.999989546835 262864330.277846276760 1 60407.680746799 2024-04-07T16:20:16.523454+00:00 19994330.278102301061 27870000.000028140843 262864330.278126746416 1 60407.680758379 2024-04-07T16:20:17.524000+00:00 19994330.278006561100 27869999.999985549599 262864330.277988404036 1 60407.680769985 2024-04-07T16:20:18.526685+00:00 19994330.277765277773 27869999.999997973442 262864330.277759552002 1 60407.680781885 2024-04-07T16:20:19.554842+00:00 19994330.278124328703 27869999.999980423599 262864330.278101056814 1 60407.680793077 2024-04-07T16:20:20.521868+00:00 19994330.277788352221 27870000.000006753951 262864330.277791410685 1 60407.680804657 2024-04-07T16:20:21.522341+00:00 19994330.277952652425 27869999.999996576458 262864330.277945518494 1 60407.680816278 2024-04-07T16:20:22.526405+00:00 19994330.277826335281 27870000.000007037073 262864330.277829676867 1 60407.680828175 2024-04-07T16:20:23.554335+00:00 19994330.278043013066 27870000.000005710870 262864330.278045028448 1 60407.680839414 2024-04-07T16:20:24.525336+00:00 19994330.278127808124 27870000.000028904527 262864330.278153032064 1 60407.680851026 2024-04-07T16:20:25.528673+00:00 19994330.277883004397 27870000.000035025179 262864330.277914315462 1 60407.680862563 2024-04-07T16:20:26.525434+00:00 19994330.278073348105 27870000.000011101365 262864330.278080731630 1 60407.680874143 2024-04-07T16:20:27.525966+00:00 19994330.278144758195 27869999.999991789460 262864330.278132826090 1 60407.680885728 2024-04-07T16:20:28.526851+00:00 19994330.278003204614 27870000.000056777149 262864330.278056293726 1 60407.680897316 2024-04-07T16:20:29.528146+00:00 19994330.277805373073 27869999.999986454844 262864330.277788162231 1 60407.680908819 2024-04-07T16:20:30.521924+00:00 19994330.278100568801 27870000.000028856099 262864330.278125733137 1 60407.680920455 2024-04-07T16:20:31.527279+00:00 19994330.277942020446 27869999.999981109053 262864330.277919441462 1 60407.680932029 2024-04-07T16:20:32.527317+00:00 19994330.277779616416 27870000.000003058463 262864330.277778983116 1 60407.680943592 2024-04-07T16:20:33.526331+00:00 19994330.277909480035 27869999.999987509102 262864330.277893304825 1 60407.680955099 2024-04-07T16:20:34.520587+00:00 19994330.278030794114 27870000.000008020550 262864330.278035104275 1 60407.680966705 2024-04-07T16:20:35.523339+00:00 19994330.277855899185 27870000.000022388995 262864330.277874588966 1 60407.680978275 2024-04-07T16:20:36.523005+00:00 19994330.277929812670 27870000.000060107559 262864330.277986228466 1 60407.680989865 2024-04-07T16:20:37.524339+00:00 19994330.277938265353 27869999.999963738024 262864330.277898311615 1 60407.681001429 2024-04-07T16:20:38.523443+00:00 19994330.277811426669 27870000.000006865710 262864330.277814596891 1 60407.681013008 2024-04-07T16:20:39.523915+00:00 19994330.277994181961 27869999.999988589436 262864330.277979075909 1 60407.681024571 2024-04-07T16:20:40.522957+00:00 19994330.277949303389 27869999.999989956617 262864330.277935564518 1 60407.681036225 2024-04-07T16:20:41.529785+00:00 19994330.278192136437 27869999.999967336655 262864330.278155773878 1 60407.681047718 2024-04-07T16:20:42.522817+00:00 19994330.277960862964 27870000.000016864389 262864330.277974039316 1 60407.681059276 2024-04-07T16:20:43.521410+00:00 19994330.277940027416 27869999.999993018806 262864330.277929365635 1 60407.681070912 2024-04-07T16:20:44.526820+00:00 19994330.277794368565 27869999.999985724688 262864330.277776390314 1 60407.681082479 2024-04-07T16:20:45.526164+00:00 19994330.278034169227 27870000.000012256205 262864330.278042733669 1 60407.681094075 2024-04-07T16:20:46.528046+00:00 19994330.277756113559 27870000.000003870577 262864330.277756303549 1 60407.681105644 2024-04-07T16:20:47.527619+00:00 19994330.278080455959 27870000.000038359314 262864330.278115123510 1 60407.681117158 2024-04-07T16:20:48.522492+00:00 19994330.278021968901 27870000.000013846904 262864330.278032124043 1 60407.681128770 2024-04-07T16:20:49.525692+00:00 19994330.277837075293 27869999.999991163611 262864330.277824550867 1 60407.681140299 2024-04-07T16:20:50.521841+00:00 19994330.277888607234 27869999.999993894249 262864330.277878791094 1 60407.681151879 2024-04-07T16:20:51.522385+00:00 19994330.278073631227 27869999.999991230667 262864330.278061181307 1 60407.681163501 2024-04-07T16:20:52.526505+00:00 19994330.278017066419 27869999.999962218106 262864330.277975589037 1 60407.681175061 2024-04-07T16:20:53.525233+00:00 19994330.277853459120 27870000.000002659857 262864330.277852416039 1 60407.681186616 2024-04-07T16:20:54.523610+00:00 19994330.278159156442 27869999.999995607883 262864330.278151094913 1 60407.681198207 2024-04-07T16:20:55.525084+00:00 19994330.277834702283 27870000.000022992492 262864330.277854025364 1 60407.681209777 2024-04-07T16:20:56.524711+00:00 19994330.278003782034 27870000.000042669475 262864330.278042763472 1 60407.681221330 2024-04-07T16:20:57.522892+00:00 19994330.278139017522 27870000.000011045486 262864330.278146386147 1 60407.681232878 2024-04-07T16:20:58.520688+00:00 19994330.277943354100 27870000.000020563602 262864330.277960211039 1 60407.681244526 2024-04-07T16:20:59.527003+00:00 19994330.277867391706 27870000.000006847084 262864330.277870535851 1 60407.681256016 2024-04-07T16:21:00.519773+00:00 19994330.277956053615 27869999.999959841371 262864330.277912199497 1 60407.681267596 2024-04-07T16:21:01.520265+00:00 19994330.277938060462 27869999.999975349754 262864330.277909725904 1 60407.681279241 2024-04-07T16:21:02.526408+00:00 19994330.278123516589 27869999.999959014356 262864330.278078854084 1 60407.681290839 2024-04-07T16:21:03.528463+00:00 19994330.277944061905 27869999.999954421073 262864330.277894794941 1 60407.681302460 2024-04-07T16:21:04.532540+00:00 19994330.278200823814 27869999.999976966530 262864330.278174102306 1 60407.681313924 2024-04-07T16:21:05.522987+00:00 19994330.278159029782 27870000.000044219196 262864330.278199553490 1 60407.681325512 2024-04-07T16:21:06.524226+00:00 19994330.277879599482 27869999.999952215701 262864330.277828127146 1 60407.681337080 2024-04-07T16:21:07.523745+00:00 19994330.277985412627 27869999.999979902059 262864330.277961641550 1 60407.681348743 2024-04-07T16:21:08.531425+00:00 19994330.277908958495 27870000.000057812780 262864330.277963072062 1 60407.681360281 2024-04-07T16:21:09.528293+00:00 19994330.277905024588 27870000.000041469932 262864330.277942806482 1 60407.681371813 2024-04-07T16:21:10.524652+00:00 19994330.278093717992 27869999.999999679625 262864330.278089702129 1 60407.681383350 2024-04-07T16:21:11.521439+00:00 19994330.277942016721 27870000.000009287149 262864330.277947604656 1 60407.681395068 2024-04-07T16:21:12.533885+00:00 19994330.278050467372 27870000.000009275973 262864330.278056025505 1 60407.681406586 2024-04-07T16:21:13.529071+00:00 19994330.278177447617 27870000.000030562282 262864330.278204321861 1 60407.681418133 2024-04-07T16:21:14.526640+00:00 19994330.277845326811 27869999.999994453043 262864330.277836084366 1 60407.681429693 2024-04-07T16:21:15.525425+00:00 19994330.277905203402 27869999.999961625785 262864330.277863115072 1 60407.681441243 2024-04-07T16:21:16.523379+00:00 19994330.277887821198 27870000.000007279217 262864330.277891397476 1 60407.681452834 2024-04-07T16:21:17.524809+00:00 19994330.277951296419 27869999.999982416630 262864330.277930021286 1 60407.681464359 2024-04-07T16:21:18.520628+00:00 19994330.277944970876 27870000.000060308725 262864330.278001606464 1 60407.681475985 2024-04-07T16:21:19.525132+00:00 19994330.278343319893 27870000.000002015382 262864330.278341650963 1 60407.681487598 2024-04-07T16:21:20.528466+00:00 19994330.278023786843 27870000.000040873885 262864330.278060972691 1 60407.681499097 2024-04-07T16:21:21.522047+00:00 19994330.277819510549 27869999.999984234571 262864330.277800053358 1 60407.681510687 2024-04-07T16:21:22.523333+00:00 19994330.277960743755 27869999.999975062907 262864330.277932107449 1 60407.681522282 2024-04-07T16:21:23.525159+00:00 19994330.278093539178 27869999.999995931983 262864330.278085798025 1 60407.681533831 2024-04-07T16:21:24.523000+00:00 19994330.278091967106 27869999.999982267618 262864330.278070539236 1 60407.681545420 2024-04-07T16:21:25.524237+00:00 19994330.277951110154 27869999.999986674637 262864330.277934104204 1 60407.681556980 2024-04-07T16:21:26.523051+00:00 19994330.277844488621 27869999.999988172203 262864330.277828961611 1 60407.681568702 2024-04-07T16:21:27.535835+00:00 19994330.277953036129 27870000.000028099865 262864330.277977436781 1 60407.681580169 2024-04-07T16:21:28.526615+00:00 19994330.278122872114 27869999.999997954816 262864330.278117120266 1 60407.681591808 2024-04-07T16:21:29.532238+00:00 19994330.277671877295 27869999.999987252057 262864330.277655422688 1 60407.681603372 2024-04-07T16:21:30.531347+00:00 19994330.278015136719 27870000.000025279820 262864330.278036713600 1 60407.681614916 2024-04-07T16:21:31.528713+00:00 19994330.277981393039 27869999.999987844378 262864330.277965545654 1 60407.681626725 2024-04-07T16:21:32.549096+00:00 19994330.278130196035 27870000.000030972064 262864330.278157472610 1 60407.681638010 2024-04-07T16:21:33.524104+00:00 19994330.278005350381 27870000.000025421381 262864330.278027087450 1 60407.681649899 2024-04-07T16:21:34.551301+00:00 19994330.277953505516 27869999.999957751483 262864330.277907550335 1 60407.681661207 2024-04-07T16:21:35.528260+00:00 19994330.277974363416 27870000.000005569309 262864330.277976244688 1 60407.681672748 2024-04-07T16:21:36.525423+00:00 19994330.277952816337 27869999.999971274287 262864330.277920395136 1 60407.681684534 2024-04-07T16:21:37.543767+00:00 19994330.277864586562 27869999.999966166914 262864330.277827054262 1 60407.681695878 2024-04-07T16:21:38.523798+00:00 19994330.278190378100 27869999.999981351197 262864330.278168022633 1 60407.681707432 2024-04-07T16:21:39.522173+00:00 19994330.277955994010 27869999.999950077385 262864330.277902364731 1 60407.681719131 2024-04-07T16:21:40.532925+00:00 19994330.277667816728 27870000.000039029866 262864330.277703166008 1 60407.681730685 2024-04-07T16:21:41.531218+00:00 19994330.278054289520 27869999.999998476356 262864330.278049081564 1 60407.681742649 2024-04-07T16:21:42.564866+00:00 19994330.277920167893 27869999.999994870275 262864330.277911335230 1 60407.681753914 2024-04-07T16:21:43.538167+00:00 19994330.277888439596 27870000.000033155084 262864330.277917891741 1 60407.681765387 2024-04-07T16:21:44.529413+00:00 19994330.278131078929 27870000.000010129064 262864330.278137505054 1 60407.681776999 2024-04-07T16:21:45.532713+00:00 19994330.277938019484 27869999.999999858439 262864330.277934163809 1 60407.681788587 2024-04-07T16:21:46.533912+00:00 19994330.277976866812 27870000.000020764768 262864330.277993947268 1 60407.681800828 2024-04-07T16:21:47.591532+00:00 19994330.278048112988 27869999.999938916415 262864330.277983307838 1 60407.681811759 2024-04-07T16:21:48.536003+00:00 19994330.278177887201 27869999.999994259328 262864330.278168439865 1 60407.681823296 2024-04-07T16:21:49.532765+00:00 19994330.278064243495 27869999.999986965209 262864330.278047531843 1 60407.681834818 2024-04-07T16:21:50.528281+00:00 19994330.277976404876 27870000.000020079315 262864330.277992784977 1 60407.681846512 2024-04-07T16:21:51.538656+00:00 19994330.277980882674 27869999.999984003603 262864330.277961194515 1 60407.681858130 2024-04-07T16:21:52.542423+00:00 19994330.278176106513 27870000.000052422285 262864330.278224825859 1 60407.681869585 2024-04-07T16:21:53.532108+00:00 19994330.278001487255 27869999.999987132847 262864330.277984917164 1 60407.681881201 2024-04-07T16:21:54.535815+00:00 19994330.277845609933 27869999.999999690801 262864330.277841627598 1 60407.681892694 2024-04-07T16:21:55.528719+00:00 19994330.278105989099 27870000.000036604702 262864330.278138875961 1 60407.681904244 2024-04-07T16:21:56.526657+00:00 19994330.278021190315 27869999.999972131103 262864330.277989625931 1 60407.681915825 2024-04-07T16:21:57.527266+00:00 19994330.278063796461 27870000.000001005828 262864330.278061121702 1 60407.681927466 2024-04-07T16:21:58.533029+00:00 19994330.277854435146 27869999.999943479896 262864330.277794241905 1 60407.681939072 2024-04-07T16:21:59.535774+00:00 19994330.278202950954 27870000.000007189810 262864330.278206437826 1 60407.681950506 2024-04-07T16:22:00.523758+00:00 19994330.277817104012 27869999.999985378236 262864330.277798771858 1 60407.681962227 2024-04-07T16:22:01.536380+00:00 19994330.278164029121 27870000.000040590763 262864330.278200924397 1 60407.681973744 2024-04-07T16:22:02.531474+00:00 19994330.277769289911 27869999.999988410622 262864330.277754008770 1 60407.681985274 2024-04-07T16:22:03.527689+00:00 19994330.277959041297 27869999.999983172864 262864330.277938514948 1 60407.681996853 2024-04-07T16:22:04.528108+00:00 19994330.278128363192 27870000.000042699277 262864330.278167366982 1 60407.682008481 2024-04-07T16:22:05.532763+00:00 19994330.277875401080 27869999.999995075166 262864330.277866780758 1 60407.682020014 2024-04-07T16:22:06.529206+00:00 19994330.278072796762 27869999.999990466982 262864330.278059571981 1 60407.682031535 2024-04-07T16:22:07.524613+00:00 19994330.277655649930 27869999.999983243644 262864330.277635216713 1 60407.682043171 2024-04-07T16:22:08.529945+00:00 19994330.277900628746 27869999.999934319407 262864330.277831256390 1 60407.682054745 2024-04-07T16:22:09.529945+00:00 19994330.278263572603 27869999.999978285283 262864330.278238147497 1 60407.682066321 2024-04-07T16:22:10.530183+00:00 19994330.277958270162 27869999.999986160547 262864330.277940750122 1 60407.682077873 2024-04-07T16:22:11.528201+00:00 19994330.277694571763 27869999.999978430569 262864330.277669310570 1 60407.682089408 2024-04-07T16:22:12.524881+00:00 19994330.278169050813 27870000.000006016344 262864330.278171360493 1 60407.682101017 2024-04-07T16:22:13.527868+00:00 19994330.277898594737 27869999.999992687255 262864330.277887582779 1 60407.682112535 2024-04-07T16:22:14.523039+00:00 19994330.277987837791 27870000.000024501234 262864330.278008639812 1 60407.682124139 2024-04-07T16:22:15.525597+00:00 19994330.277788735926 27869999.999969635159 262864330.277754664421 1 60407.682135719 2024-04-07T16:22:16.526119+00:00 19994330.278028048575 27869999.999947447330 262864330.277971804142 1 60407.682147457 2024-04-07T16:22:17.540274+00:00 19994330.278121326119 27870000.000044733286 262864330.278162360191 1 60407.682158833 2024-04-07T16:22:18.523219+00:00 19994330.278036676347 27869999.999949771911 262864330.277982771397 1 60407.682170424 2024-04-07T16:22:19.524625+00:00 19994330.278058413416 27870000.000004492700 262864330.278059214354 1 60407.682181975 2024-04-07T16:22:20.522604+00:00 19994330.277765762061 27869999.999996274710 262864330.277758330107 1 60407.682193567 2024-04-07T16:22:21.524209+00:00 19994330.278035737574 27869999.999981541187 262864330.278013586998 1 60407.682205106 2024-04-07T16:22:22.521142+00:00 19994330.278023451567 27870000.000000458211 262864330.278020203114 1 60407.682216658 2024-04-07T16:22:23.519237+00:00 19994330.277892563492 27869999.999992489815 262864330.277881354094 1 60407.682228259 2024-04-07T16:22:24.521554+00:00 19994330.278170794249 27869999.999977905303 262864330.278145015240 1 60407.682239810 2024-04-07T16:22:25.519625+00:00 19994330.277825299650 27870000.000021476299 262864330.277843087912 1 60407.682251404 2024-04-07T16:22:26.521259+00:00 19994330.277933031321 27870000.000024944544 262864330.277954280376 1 60407.682263120 2024-04-07T16:22:27.533553+00:00 19994330.278161317110 27870000.000031836331 262864330.278189450502 1 60407.682274569 2024-04-07T16:22:28.522764+00:00 19994330.277981899679 27870000.000021081418 262864330.277999281883 1 60407.682286175 2024-04-07T16:22:29.525477+00:00 19994330.278104096651 27869999.999974489212 262864330.278074890375 1 60407.682297749 2024-04-07T16:22:30.525551+00:00 19994330.277863573283 27869999.999962072819 262864330.277821928263 1 60407.682309304 2024-04-07T16:22:31.523898+00:00 19994330.277992427349 27869999.999987795949 262864330.277976512909 1 60407.682320884 2024-04-07T16:22:32.524435+00:00 19994330.277939260006 27869999.999999117106 262864330.277934670448 1 60407.682332456 2024-04-07T16:22:33.524201+00:00 19994330.277755327523 27870000.000037446618 262864330.277789056301 1 60407.682344020 2024-04-07T16:22:34.523331+00:00 19994330.277973730117 27870000.000007387251 262864330.277977436781 1 60407.682355558 2024-04-07T16:22:35.520181+00:00 19994330.278123315424 27869999.999989032745 262864330.278108656406 1 60407.682367143 2024-04-07T16:22:36.521150+00:00 19994330.278102234006 27870000.000001247972 262864330.278099775314 1 60407.682378775 2024-04-07T16:22:37.526142+00:00 19994330.278000321239 27870000.000036932528 262864330.278033554554 1 60407.682390313 2024-04-07T16:22:38.523026+00:00 19994330.277823314071 27869999.999993190169 262864330.277812838554 1 60407.682401895 2024-04-07T16:22:39.523704+00:00 19994330.278052534908 27869999.999973490834 262864330.278022319078 1 60407.682413502 2024-04-07T16:22:40.526546+00:00 19994330.277745883912 27869999.999966755509 262864330.277708917856 1 60407.682425101 2024-04-07T16:22:41.528719+00:00 19994330.278116963804 27869999.999996453524 262864330.278109729290 1 60407.682436615 2024-04-07T16:22:42.523505+00:00 19994330.277817476541 27869999.999985709786 262864330.277799487114 1 60407.682448269 2024-04-07T16:22:43.530447+00:00 19994330.277947228402 27869999.999993961304 262864330.277937471867 1 60407.682459816 2024-04-07T16:22:44.528089+00:00 19994330.278098322451 27870000.000014279038 262864330.278108894825 1 60407.682471345 2024-04-07T16:22:45.524179+00:00 19994330.278027065098 27869999.999974202365 262864330.277997553349 1 60407.682482893 2024-04-07T16:22:46.521971+00:00 19994330.278017301112 27869999.999993845820 262864330.278007477522 1 60407.682494590 2024-04-07T16:22:47.532534+00:00 19994330.277881771326 27870000.000039499253 262864330.277917563915 1 60407.682506119 2024-04-07T16:22:48.528708+00:00 19994330.277926046401 27870000.000019237399 262864330.277941614389 1 60407.682517763 2024-04-07T16:22:49.534747+00:00 19994330.278085615486 27869999.999978687614 262864330.278060615063 1 60407.682529234 2024-04-07T16:22:50.525805+00:00 19994330.277858667076 27869999.999969262630 262864330.277824252844 1 60407.682540826 2024-04-07T16:22:51.527338+00:00 19994330.278072737157 27870000.000016845763 262864330.278085887432 1 60407.682553099 2024-04-07T16:22:52.587720+00:00 19994330.277934767306 27869999.999992817640 262864330.277923882008 1 60407.682564016 2024-04-07T16:22:53.530959+00:00 19994330.277913302183 27869999.999960776418 262864330.277870386839 1 60407.682575565 2024-04-07T16:22:54.528793+00:00 19994330.277937665582 27869999.999952562153 262864330.277886509895 1 60407.682587228 2024-04-07T16:22:55.536521+00:00 19994330.277937427163 27869999.999998796731 262864330.277932524681 1 60407.682598786 2024-04-07T16:22:56.535170+00:00 19994330.278077770025 27870000.000000912696 262864330.278075009584 1 60407.682611050 2024-04-07T16:22:57.594703+00:00 19994330.277962695807 27870000.000001549721 262864330.277960538864 1 60407.682621906 2024-04-07T16:22:58.532679+00:00 19994330.278072088957 27869999.999971855432 262864330.278040260077 1 60407.682633437 2024-04-07T16:22:59.528971+00:00 19994330.278058879077 27869999.999968875200 262864330.278024077415 1 60407.682645099 2024-04-07T16:23:00.536599+00:00 19994330.277889080346 27869999.999978743494 262864330.277864128351 1 60407.682656564 2024-04-07T16:23:01.527090+00:00 19994330.277952019125 27869999.999963633716 262864330.277911961079 1 60407.682668122 2024-04-07T16:23:02.525700+00:00 19994330.277779068798 27870000.000018045306 262864330.277793437243 1 60407.682679690 2024-04-07T16:23:03.525220+00:00 19994330.277891565114 27869999.999980084598 262864330.277867972851 1 60407.682691242 2024-04-07T16:23:04.523325+00:00 19994330.277931317687 27870000.000038575381 262864330.277966201305 1 60407.682702860 2024-04-07T16:23:05.527125+00:00 19994330.277817294002 27870000.000018302351 262864330.277831912041 1 60407.682714386 2024-04-07T16:23:06.522978+00:00 19994330.278110008687 27870000.000053163618 262864330.278159469366 1 60407.682726007 2024-04-07T16:23:07.527011+00:00 19994330.278016492724 27870000.000051904470 262864330.278064727783 1 60407.682737567 2024-04-07T16:23:08.525784+00:00 19994330.277753237635 27870000.000090062618 262864330.277839601040 1 60407.682749113 2024-04-07T16:23:09.523366+00:00 19994330.278007496148 27869999.999988220632 262864330.277992039919 1 60407.682760708 2024-04-07T16:23:10.525194+00:00 19994330.277963232249 27870000.000009875745 262864330.277969390154 1 60407.682772302 2024-04-07T16:23:11.526845+00:00 19994330.277717005461 27869999.999988343567 262864330.277701646090 1 60407.682783866 2024-04-07T16:23:12.526059+00:00 19994330.278172343969 27870000.000002428889 262864330.278171092272 1 60407.682795522 2024-04-07T16:23:13.533086+00:00 19994330.277684606612 27869999.999948453158 262864330.277629345655 1 60407.682807087 2024-04-07T16:23:14.532355+00:00 19994330.277984324843 27870000.000011440367 262864330.277992069721 1 60407.682818633 2024-04-07T16:23:15.529857+00:00 19994330.277907572687 27869999.999987199903 262864330.277891069651 1 60407.682830186 2024-04-07T16:23:16.528083+00:00 19994330.278148729354 27869999.999982856214 262864330.278127908707 1 60407.682841956 2024-04-07T16:23:17.544965+00:00 19994330.277993284166 27869999.999982014298 262864330.277971595526 1 60407.682853371 2024-04-07T16:23:18.531236+00:00 19994330.277911100537 27869999.999989017844 262864330.277896434069 1 60407.682864884 2024-04-07T16:23:19.525957+00:00 19994330.277856092900 27869999.999982275069 262864330.277834653854 1 60407.682876457 2024-04-07T16:23:20.525831+00:00 19994330.277873162180 27870000.000013895333 262864330.277883350849 1 60407.682887996 2024-04-07T16:23:21.522864+00:00 19994330.278166811913 27870000.000017795712 262864330.278180897236 1 60407.682899731 2024-04-07T16:23:22.536785+00:00 19994330.277842242271 27870000.000033739954 262864330.277872294188 1 60407.682911411 2024-04-07T16:23:23.545927+00:00 19994330.277927801013 27869999.999939512461 262864330.277863621712 1 60407.682922998 2024-04-07T16:23:24.547052+00:00 19994330.278152216226 27869999.999965697527 262864330.278114229441 1 60407.682934294 2024-04-07T16:23:25.523022+00:00 19994330.277853526175 27869999.999996215105 262864330.277846038342 1 60407.682945947 2024-04-07T16:23:26.529800+00:00 19994330.277976427227 27870000.000003259629 262864330.277975976467 1 60407.682957537 2024-04-07T16:23:27.531200+00:00 19994330.277959972620 27869999.999975867569 262864330.277932137251 1 60407.682969103 2024-04-07T16:23:28.530511+00:00 19994330.277966670692 27870000.000024113804 262864330.277987092733 1 60407.682980654 2024-04-07T16:23:29.528493+00:00 19994330.278070457280 27870000.000029202551 262864330.278095960617 1 60407.682992287 2024-04-07T16:23:30.533620+00:00 19994330.278042417020 27869999.999990198761 262864330.278028905392 1 60407.683003840 2024-04-07T16:23:31.531780+00:00 19994330.277946334332 27870000.000030197203 262864330.277972817421 1 60407.683015364 2024-04-07T16:23:32.527474+00:00 19994330.278134975582 27870000.000032860786 262864330.278164148331 1 60407.683027176 2024-04-07T16:23:33.548026+00:00 19994330.278007496148 27869999.999982893467 262864330.277986705303 1 60407.683038547 2024-04-07T16:23:34.530461+00:00 19994330.277757514268 27870000.000004325062 262864330.277758151293 1 60407.683050070 2024-04-07T16:23:35.526034+00:00 19994330.278015453368 27869999.999978717417 262864330.277990490198 1 60407.683061626 2024-04-07T16:23:36.524481+00:00 19994330.277761839330 27869999.999960564077 262864330.277718722820 1 60407.683073222 2024-04-07T16:23:37.526336+00:00 19994330.278178118169 27870000.000018745661 262864330.278193175793 1 60407.683084765 2024-04-07T16:23:38.523662+00:00 19994330.277867805213 27869999.999965049326 262864330.277829140425 1 60407.683096509 2024-04-07T16:23:39.538380+00:00 19994330.277954362333 27870000.000029176474 262864330.277979850769 1 60407.683108130 2024-04-07T16:23:40.542399+00:00 19994330.277969680727 27870000.000007510185 262864330.277973502874 1 60407.683119621 2024-04-07T16:23:41.535274+00:00 19994330.277932718396 27870000.000001776963 262864330.277930796146 1 60407.683131232 2024-04-07T16:23:42.538429+00:00 19994330.278141539544 27870000.000030457973 262864330.278168290854 1 60407.683142946 2024-04-07T16:23:43.550561+00:00 19994330.277806635946 27869999.999994989485 262864330.277797937393 1 60407.683154230 2024-04-07T16:23:44.525484+00:00 19994330.277909521013 27870000.000026505440 262864330.277932316065 1 60407.683165862 2024-04-07T16:23:45.530444+00:00 19994330.277960110456 27870000.000015478581 262864330.277971893549 1 60407.683177461 2024-04-07T16:23:46.532614+00:00 19994330.277899909765 27869999.999962303787 262864330.277858525515 1 60407.683189074 2024-04-07T16:23:47.535980+00:00 19994330.278041757643 27870000.000040628016 262864330.278078675270 1 60407.683200543 2024-04-07T16:23:48.526939+00:00 19994330.278017494828 27869999.999992452562 262864330.278006255627 1 60407.683212175 2024-04-07T16:23:49.531893+00:00 19994330.278290446848 27870000.000015709549 262864330.278302460909 1 60407.683223724 2024-04-07T16:23:50.529796+00:00 19994330.277687095106 27870000.000004008412 262864330.277687400579 1 60407.683235343 2024-04-07T16:23:51.533617+00:00 19994330.278075072914 27870000.000026933849 262864330.278098315001 1 60407.683247006 2024-04-07T16:23:52.541383+00:00 19994330.277863100171 27870000.000013105571 262864330.277872502804 1 60407.683258544 2024-04-07T16:23:53.538210+00:00 19994330.277938876301 27869999.999988589436 262864330.277923762798 1 60407.683269961 2024-04-07T16:23:54.524658+00:00 19994330.277995090932 27870000.000024218112 262864330.278015613556 1 60407.683281610 2024-04-07T16:23:55.531078+00:00 19994330.277983024716 27870000.000026233494 262864330.278005540371 1 60407.683293351 2024-04-07T16:23:56.545528+00:00 19994330.277959350497 27870000.000042520463 262864330.277998179197 1 60407.683304717 2024-04-07T16:23:57.527543+00:00 19994330.278071738780 27869999.999992974102 262864330.278061002493 1 60407.683316289 2024-04-07T16:23:58.527378+00:00 19994330.277952890843 27870000.000028096139 262864330.277977287769 1 60407.683328047 2024-04-07T16:23:59.543256+00:00 19994330.277914959937 27869999.999978728592 262864330.277889996767 1 60407.683339464 2024-04-07T16:24:00.529653+00:00 19994330.278083715588 27869999.999978188425 262864330.278058201075 1 60407.683351359 2024-04-07T16:24:01.557409+00:00 19994330.278036911041 27870000.000030450523 262864330.278063684702 1 60407.683362602 2024-04-07T16:24:02.528847+00:00 19994330.278061661869 27870000.000029481947 262864330.278087437153 1 60407.683374167 2024-04-07T16:24:03.528031+00:00 19994330.277916878462 27870000.000033047050 262864330.277946233749 1 60407.683385734 2024-04-07T16:24:04.527363+00:00 19994330.278011891991 27870000.000016953796 262864330.278025150299 1 60407.683397410 2024-04-07T16:24:05.536195+00:00 19994330.277875512838 27870000.000012964010 262864330.277884781361 1 60407.683408841 2024-04-07T16:24:06.523922+00:00 19994330.277898937464 27870000.000002246350 262864330.277897477150 1 60407.683420508 2024-04-07T16:24:07.531887+00:00 19994330.278097644448 27870000.000057570636 262864330.278151512146 1 60407.683432124 2024-04-07T16:24:08.535495+00:00 19994330.277943812311 27869999.999994970858 262864330.277935087681 1 60407.683443678 2024-04-07T16:24:09.533798+00:00 19994330.277780830860 27869999.999955978245 262864330.277733117342 1 60407.683455193 2024-04-07T16:24:10.528700+00:00 19994330.278031487018 27869999.999977383763 262864330.278005182743 1 60407.683466717 2024-04-07T16:24:11.524297+00:00 19994330.277931310236 27869999.999985974282 262864330.277913570404 1 60407.683478388 2024-04-07T16:24:12.532726+00:00 19994330.278083294630 27870000.000012256205 262864330.278091847897 1 60407.683489916 2024-04-07T16:24:13.528778+00:00 19994330.277951270342 27869999.999993789941 262864330.277941375971 1 60407.683501516 2024-04-07T16:24:14.530937+00:00 19994330.278086528182 27870000.000037446618 262864330.278120279312 1 60407.683513044 2024-04-07T16:24:15.527007+00:00 19994330.277911476791 27869999.999998379499 262864330.277906179428 1 60407.683524542 2024-04-07T16:24:16.520429+00:00 19994330.277875300497 27870000.000044662505 262864330.277916282415 1 60407.683536188 2024-04-07T16:24:17.526627+00:00 19994330.278153084219 27870000.000025425106 262864330.278174817562 1 60407.683547701 2024-04-07T16:24:18.521379+00:00 19994330.278115194291 27870000.000007551163 262864330.278119027615 1 60407.683559306 2024-04-07T16:24:19.524087+00:00 19994330.277801491320 27869999.999963436276 262864330.277761220932 1 60407.683570852 2024-04-07T16:24:20.521605+00:00 19994330.277866873890 27869999.999941308051 262864330.277804493904 1 60407.683582412 2024-04-07T16:24:21.520361+00:00 19994330.277969721705 27869999.999987199903 262864330.277953207493 1 60407.683594010 2024-04-07T16:24:22.522473+00:00 19994330.278040498495 27869999.999966330826 262864330.278003126383 1 60407.683605601 2024-04-07T16:24:23.523956+00:00 19994330.278143499047 27870000.000047862530 262864330.278187662363 1 60407.683617198 2024-04-07T16:24:24.525952+00:00 19994330.278038758785 27870000.000005170703 262864330.278040260077 1 60407.683628741 2024-04-07T16:24:25.523203+00:00 19994330.277819499373 27869999.999995354563 262864330.277811169624 1 60407.683640311 2024-04-07T16:24:26.522870+00:00 19994330.277982715517 27869999.999970540404 262864330.277949571609 1 60407.683651983 2024-04-07T16:24:27.531298+00:00 19994330.277859263122 27870000.000057876110 262864330.277913451195 1 60407.683663521 2024-04-07T16:24:28.528228+00:00 19994330.278081879020 27869999.999947320670 262864330.278025507927 1 60407.683675079 2024-04-07T16:24:29.526846+00:00 19994330.278054498136 27869999.999987069517 262864330.278037875891 1 60407.683686601 2024-04-07T16:24:30.522306+00:00 19994330.277978822589 27870000.000006835908 262864330.277981936932 1 60407.683698185 2024-04-07T16:24:31.523158+00:00 19994330.277961924672 27869999.999974343926 262864330.277932584286 1 60407.683709810 2024-04-07T16:24:32.527560+00:00 19994330.278154645115 27869999.999954592437 262864330.278105527163 1 60407.683721336 2024-04-07T16:24:33.523423+00:00 19994330.278009410948 27869999.999970592558 262864330.277976304293 1 60407.683732898 2024-04-07T16:24:34.522399+00:00 19994330.277804505080 27870000.000081636012 262864330.277882426977 1 60407.683744527 2024-04-07T16:24:35.527147+00:00 19994330.278107583523 27870000.000005330890 262864330.278109222651 1 60407.683756069 2024-04-07T16:24:36.524401+00:00 19994330.277868378907 27869999.999981131405 262864330.277845829725 1 60407.683767646 2024-04-07T16:24:37.524635+00:00 19994330.278132844716 27869999.999934032559 262864330.278063178062 1 60407.683779205 2024-04-07T16:24:38.523286+00:00 19994330.277927976102 27870000.000012498349 262864330.277936756611 1 60407.683790790 2024-04-07T16:24:39.524239+00:00 19994330.277813024819 27869999.999961022288 262864330.277770340443 1 60407.683802351 2024-04-07T16:24:40.523169+00:00 19994330.278094325215 27869999.999972864985 262864330.278063505888 1 60407.683813929 2024-04-07T16:24:41.523480+00:00 19994330.277775526047 27869999.999992504716 262864330.277764320374 1 60407.683825630 2024-04-07T16:24:42.534429+00:00 19994330.277942314744 27869999.999992050231 262864330.277930676937 1 60407.683837066 2024-04-07T16:24:43.522556+00:00 19994330.278170771897 27869999.999996177852 262864330.278163254261 1 60407.683848639 2024-04-07T16:24:44.522379+00:00 19994330.277939248830 27869999.999986596406 262864330.277922153473 1 60407.683860233 2024-04-07T16:24:45.524089+00:00 19994330.278127215803 27869999.999988269061 262864330.278111785650 1 60407.683871851 2024-04-07T16:24:46.527899+00:00 19994330.278159335256 27869999.999981671572 262864330.278137326241 1 60407.683883368 2024-04-07T16:24:47.523011+00:00 19994330.277863953263 27869999.999995041639 262864330.277855306864 1 60407.683895017 2024-04-07T16:24:48.529437+00:00 19994330.278080929071 27870000.000001899898 262864330.278079152107 1 60407.683906515 2024-04-07T16:24:49.522901+00:00 19994330.277938742191 27869999.999990720302 262864330.277925789356 1 60407.683918118 2024-04-07T16:24:50.525403+00:00 19994330.277944587171 27869999.999972108752 262864330.277913004160 1 60407.683929658 2024-04-07T16:24:51.522506+00:00 19994330.278019435704 27870000.000018220395 262864330.278033941984 1 60407.683941211 2024-04-07T16:24:52.520642+00:00 19994330.278163604438 27869999.999942786992 262864330.278102695942 1 60407.683952869 2024-04-07T16:24:53.527897+00:00 19994330.277955226600 27869999.999991081655 262864330.277942627668 1 60407.683964375 2024-04-07T16:24:54.522056+00:00 19994330.277806404978 27869999.999960307032 262864330.277763009071 1 60407.683976075 2024-04-07T16:24:55.532903+00:00 19994330.278298962861 27869999.999993413687 262864330.278288692236 1 60407.683987580 2024-04-07T16:24:56.526937+00:00 19994330.277897812426 27869999.999998137355 262864330.277892261744 1 60407.683999237 2024-04-07T16:24:57.534059+00:00 19994330.278127331287 27870000.000033210963 262864330.278156846762 1 60407.684010735 2024-04-07T16:24:58.527478+00:00 19994330.277865361422 27869999.999976605177 262864330.277838259935 1 60407.684022392 2024-04-07T16:24:59.534641+00:00 19994330.278039306402 27870000.000007558614 262864330.278043180704 1 60407.684033922 2024-04-07T16:25:00.530851+00:00 19994330.278131674975 27869999.999996379018 262864330.278124332428 1 60407.684045464 2024-04-07T16:25:01.528058+00:00 19994330.277855787426 27870000.000030200928 262864330.277882277966 1 60407.684057025 2024-04-07T16:25:02.527002+00:00 19994330.277804549783 27869999.999999936670 262864330.277800798416 1 60407.684068576 2024-04-07T16:25:03.525004+00:00 19994330.277950126678 27869999.999993499368 262864330.277939945459 1 60407.684080188 2024-04-07T16:25:04.528223+00:00 19994330.277992788702 27870000.000025968999 262864330.278015047312 1 60407.684091728 2024-04-07T16:25:05.525315+00:00 19994330.277637012303 27869999.999978497624 262864330.277611792088 1 60407.684103302 2024-04-07T16:25:06.525253+00:00 19994330.278069265187 27869999.999984651804 262864330.278050214052 1 60407.684114939 2024-04-07T16:25:07.530736+00:00 19994330.277919072658 27870000.000013247132 262864330.277928620577 1 60407.684126484 2024-04-07T16:25:08.528204+00:00 19994330.278172627091 27869999.999994993210 262864330.278163909912 1 60407.684137990 2024-04-07T16:25:09.522292+00:00 19994330.277865614742 27870000.000039786100 262864330.277901709080 1 60407.684149605 2024-04-07T16:25:10.525855+00:00 19994330.278166517615 27870000.000042468309 262864330.278205275536 1 60407.684161251 2024-04-07T16:25:11.532099+00:00 19994330.277904383838 27870000.000018745661 262864330.277919441462 1 60407.684172728 2024-04-07T16:25:12.523667+00:00 19994330.277867529541 27869999.999961484224 262864330.277825325727 1 60407.684184345 2024-04-07T16:25:13.527418+00:00 19994330.277824591845 27870000.000026419759 262864330.277847290039 1 60407.684195868 2024-04-07T16:25:14.522966+00:00 19994330.278154559433 27869999.999982938170 262864330.278133809566 1 60407.684207475 2024-04-07T16:25:15.525834+00:00 19994330.278022058308 27870000.000002972782 262864330.278021335602 1 60407.684219101 2024-04-07T16:25:16.530262+00:00 19994330.277804143727 27869999.999943833798 262864330.277744263411 1 60407.684230588 2024-04-07T16:25:17.522802+00:00 19994330.277942694724 27869999.999990537763 262864330.277929514647 1 60407.684242147 2024-04-07T16:25:18.521540+00:00 19994330.277744963765 27869999.999972384423 262864330.277713656425 1 60407.684253721 2024-04-07T16:25:19.521492+00:00 19994330.278258405626 27870000.000018600374 262864330.278273314238 1 60407.684265346 2024-04-07T16:25:20.525881+00:00 19994330.277912255377 27869999.999948855489 262864330.277857422829 1 60407.684276861 2024-04-07T16:25:21.520750+00:00 19994330.277923889458 27869999.999989073724 262864330.277909249067 1 60407.684288441 2024-04-07T16:25:22.521317+00:00 19994330.277931891382 27869999.999973941594 262864330.277902156115 1 60407.684300036 2024-04-07T16:25:23.523097+00:00 19994330.277919195592 27869999.999980211258 262864330.277895718813 1 60407.684311591 2024-04-07T16:25:24.521487+00:00 19994330.277907896787 27869999.999998830259 262864330.277903050184 1 60407.684323170 2024-04-07T16:25:25.521860+00:00 19994330.278143774718 27869999.999954912812 262864330.278094977140 1 60407.684334761 2024-04-07T16:25:26.523326+00:00 19994330.277826335281 27869999.999955091625 262864330.277777731419 1 60407.684346322 2024-04-07T16:25:27.522248+00:00 19994330.277925215662 27869999.999996535480 262864330.277918070555 1 60407.684357920 2024-04-07T16:25:28.524303+00:00 19994330.277976948768 27870000.000005364418 262864330.277978628874 1 60407.684369482 2024-04-07T16:25:29.523268+00:00 19994330.278033308685 27869999.999961484224 262864330.277991116047 1 60407.684381073 2024-04-07T16:25:30.524746+00:00 19994330.277991242707 27870000.000040050596 262864330.278027594090 1 60407.684392619 2024-04-07T16:25:31.522306+00:00 19994330.278022993356 27870000.000029925257 262864330.278049230576 1 60407.684404184 2024-04-07T16:25:32.521522+00:00 19994330.278155405074 27869999.999997891486 262864330.278149604797 1 60407.684415770 2024-04-07T16:25:33.522526+00:00 19994330.277651898563 27869999.999953519553 262864330.277601718903 1 60407.684427361 2024-04-07T16:25:34.524008+00:00 19994330.277906555682 27870000.000003505498 262864330.277906388044 1 60407.684438969 2024-04-07T16:25:35.526898+00:00 19994330.278210885823 27870000.000016722828 262864330.278223901987 1 60407.684450502 2024-04-07T16:25:36.523363+00:00 19994330.278028912842 27869999.999999616295 262864330.278024822474 1 60407.684462060 2024-04-07T16:25:37.521958+00:00 19994330.277907654643 27869999.999957464635 262864330.277861416340 1 60407.684473637 2024-04-07T16:25:38.522262+00:00 19994330.278018742800 27869999.999964956194 262864330.277979999781 1 60407.684485216 2024-04-07T16:25:39.522639+00:00 19994330.277687150985 27870000.000042408705 262864330.277725875378 1 60407.684496772 2024-04-07T16:25:40.521087+00:00 19994330.278130505234 27869999.999989680946 262864330.278116494417 1 60407.684508348 2024-04-07T16:25:41.521254+00:00 19994330.277901988477 27869999.999973602593 262864330.277871876955 1 60407.684519975 2024-04-07T16:25:42.525868+00:00 19994330.278040889651 27870000.000060260296 262864330.278097450733 1 60407.684531499 2024-04-07T16:25:43.521525+00:00 19994330.277871750295 27869999.999978765845 262864330.277846843004 1 60407.684543329 2024-04-07T16:25:44.543658+00:00 19994330.277895186096 27870000.000031795353 262864330.277923285961 1 60407.684554971 2024-04-07T16:25:45.549457+00:00 19994330.277972396463 27870000.000019092113 262864330.277987807989 1 60407.684566294 2024-04-07T16:25:46.527807+00:00 19994330.278030667454 27869999.999981105328 262864330.278008073568 1 60407.684577818 2024-04-07T16:25:47.523515+00:00 19994330.277661588043 27870000.000022370368 262864330.277680277824 1 60407.684589397 2024-04-07T16:25:48.523897+00:00 19994330.277935802937 27870000.000023078173 262864330.277955174446 1 60407.684601037 2024-04-07T16:25:49.529608+00:00 19994330.278211243451 27870000.000078286976 262864330.278285831213 1 60407.684612720 2024-04-07T16:25:50.539018+00:00 19994330.277992747724 27870000.000029210001 262864330.278018265963 1 60407.684624298 2024-04-07T16:25:51.539324+00:00 19994330.278013002127 27870000.000008944422 262864330.278018236160 1 60407.684635784 2024-04-07T16:25:52.531741+00:00 19994330.277960151434 27870000.000037249178 262864330.277993708849 1 60407.684647307 2024-04-07T16:25:53.527322+00:00 19994330.278079789132 27869999.999994453043 262864330.278070539236 1 60407.684658997 2024-04-07T16:25:54.537299+00:00 19994330.278117951006 27869999.999951995909 262864330.278066247702 1 60407.684670468 2024-04-07T16:25:55.528424+00:00 19994330.278053510934 27869999.999989215285 262864330.278039038181 1 60407.684682013 2024-04-07T16:25:56.525956+00:00 19994330.277823135257 27869999.999990761280 262864330.277810215950 1 60407.684693602 2024-04-07T16:25:57.527189+00:00 19994330.277880769223 27870000.000013671815 262864330.277890741825 1 60407.684705141 2024-04-07T16:25:58.524155+00:00 19994330.278064627200 27869999.999941762537 262864330.278002709150 1 60407.684716901 2024-04-07T16:25:59.540251+00:00 19994330.277898736298 27870000.000003889203 262864330.277898907661 1 60407.684728414 2024-04-07T16:26:00.534962+00:00 19994330.277808420360 27870000.000007461756 262864330.277812182903 1 60407.684739914 2024-04-07T16:26:01.528604+00:00 19994330.278136577457 27870000.000023212284 262864330.278156101704 1 60407.684751504 2024-04-07T16:26:02.529929+00:00 19994330.278069857508 27869999.999989092350 262864330.278055250645 1 60407.684762992 2024-04-07T16:26:03.522547+00:00 19994330.277977548540 27870000.000016063452 262864330.277989923954 1 60407.684774696 2024-04-07T16:26:04.533716+00:00 19994330.277976438403 27870000.000006210059 262864330.277978956699 1 60407.684786244 2024-04-07T16:26:05.531493+00:00 19994330.277892347425 27870000.000009592623 262864330.277898252010 1 60407.684797816 2024-04-07T16:26:06.531345+00:00 19994330.277962900698 27870000.000012956560 262864330.277972161770 1 60407.684809334 2024-04-07T16:26:07.526446+00:00 19994330.278058953583 27869999.999975927174 262864330.278031170368 1 60407.684820906 2024-04-07T16:26:08.526271+00:00 19994330.277827892452 27869999.999985624105 262864330.277809828520 1 60407.684832485 2024-04-07T16:26:09.526728+00:00 19994330.277826510370 27870000.000009343028 262864330.277832180262 1 60407.684844065 2024-04-07T16:26:10.527218+00:00 19994330.278141543269 27869999.999987035990 262864330.278124868870 1 60407.684855673 2024-04-07T16:26:11.530101+00:00 19994330.277902211994 27869999.999975621700 262864330.277874141932 1 60407.684867142 2024-04-07T16:26:12.521055+00:00 19994330.277955312282 27869999.999998271465 262864330.277949899435 1 60407.684878797 2024-04-07T16:26:13.528048+00:00 19994330.277994330972 27869999.999977447093 262864330.277968078852 1 60407.684890632 2024-04-07T16:26:14.550563+00:00 19994330.278055582196 27870000.000014126301 262864330.278066009283 1 60407.684901929 2024-04-07T16:26:15.526670+00:00 19994330.277910035104 27869999.999985378236 262864330.277891695499 1 60407.684913524 2024-04-07T16:26:16.528506+00:00 19994330.277881182730 27869999.999954942614 262864330.277832418680 1 60407.684925273 2024-04-07T16:26:17.543600+00:00 19994330.277857083827 27869999.999979685992 262864330.277833074331 1 60407.684936629 2024-04-07T16:26:18.524693+00:00 19994330.277974147350 27870000.000010561198 262864330.277981013060 1 60407.684948214 2024-04-07T16:26:19.525666+00:00 19994330.278031688184 27869999.999955940992 262864330.277983933687 1 60407.684959834 2024-04-07T16:26:20.529622+00:00 19994330.278106495738 27870000.000019468367 262864330.278122246265 1 60407.684971315 2024-04-07T16:26:21.521625+00:00 19994330.277887389064 27869999.999971251935 262864330.277854919434 1 60407.684983003 2024-04-07T16:26:22.531433+00:00 19994330.277860105038 27869999.999957364053 262864330.277813762426 1 60407.684994523 2024-04-07T16:26:23.526769+00:00 19994330.277917549014 27870000.000002779067 262864330.277916610241 1 60407.685006123 2024-04-07T16:26:24.529011+00:00 19994330.277979213744 27870000.000004477799 262864330.277979999781 1 60407.685017692 2024-04-07T16:26:25.528627+00:00 19994330.277967900038 27870000.000010371208 262864330.277974575758 1 60407.685029302 2024-04-07T16:26:26.531706+00:00 19994330.277997069061 27870000.000017896295 262864330.278011262417 1 60407.685040764 2024-04-07T16:26:27.521955+00:00 19994330.278031159192 27869999.999998513609 262864330.278025984764 1 60407.685052326 2024-04-07T16:26:28.520966+00:00 19994330.278102517128 27869999.999993205070 262864330.278092026711 1 60407.685063929 2024-04-07T16:26:29.523478+00:00 19994330.277878809720 27870000.000014577061 262864330.277889698744 1 60407.685075494 2024-04-07T16:26:30.522627+00:00 19994330.277914404869 27869999.999981295317 262864330.277891993523 1 60407.685087081 2024-04-07T16:26:31.523783+00:00 19994330.277949180454 27869999.999986428767 262864330.277931928635 1 60407.685098639 2024-04-07T16:26:32.522372+00:00 19994330.277999442071 27869999.999989189208 262864330.277984917164 1 60407.685110242 2024-04-07T16:26:33.524889+00:00 19994330.278086408973 27870000.000019527972 262864330.278102219105 1 60407.685121789 2024-04-07T16:26:34.522547+00:00 19994330.277984943241 27870000.000054258853 262864330.278035521507 1 60407.685133365 2024-04-07T16:26:35.522753+00:00 19994330.277665261179 27869999.999992147088 262864330.277653694153 1 60407.685144993 2024-04-07T16:26:36.527455+00:00 19994330.277998439968 27870000.000008858740 262864330.278003603220 1 60407.685156544 2024-04-07T16:26:37.525384+00:00 19994330.277987372130 27869999.999999817461 262864330.277983486652 1 60407.685168121 2024-04-07T16:26:38.525652+00:00 19994330.277923949063 27869999.999995902181 262864330.277916133404 1 60407.685179839 2024-04-07T16:26:39.538123+00:00 19994330.278146464378 27869999.999977909029 262864330.278120696545 1 60407.685191294 2024-04-07T16:26:40.527839+00:00 19994330.277761340141 27869999.999970689416 262864330.277728319168 1 60407.685202806 2024-04-07T16:26:41.522477+00:00 19994330.277973905206 27869999.999995749444 262864330.277965962887 1 60407.685214367 2024-04-07T16:26:42.521319+00:00 19994330.277889959514 27870000.000025607646 262864330.277911871672 1 60407.685225953 2024-04-07T16:26:43.522389+00:00 19994330.277852445841 27869999.999988056719 262864330.277836799622 1 60407.685237529 2024-04-07T16:26:44.522525+00:00 19994330.278115097433 27869999.999974962324 262864330.278086364269 1 60407.685249122 2024-04-07T16:26:45.524126+00:00 19994330.278086423874 27870000.000028457493 262864330.278111189604 1 60407.685260653 2024-04-07T16:26:46.520382+00:00 19994330.277782421559 27870000.000024326146 262864330.277803033590 1 60407.685272283 2024-04-07T16:26:47.525227+00:00 19994330.277920190245 27869999.999997783452 262864330.277914285660 1 60407.685283960 2024-04-07T16:26:48.534175+00:00 19994330.277968619019 27869999.999988742173 262864330.277953654528 1 60407.685295414 2024-04-07T16:26:49.523746+00:00 19994330.278049629182 27869999.999994575977 262864330.278040498495 1 60407.685306962 2024-04-07T16:26:50.521493+00:00 19994330.277994830161 27870000.000008631498 262864330.277999788523 1 60407.685318563 2024-04-07T16:26:51.523846+00:00 19994330.277995135635 27869999.999994367361 262864330.277985811234 1 60407.685330242 2024-04-07T16:26:52.532923+00:00 19994330.278146535158 27869999.999978736043 262864330.278121560812 1 60407.685341815 2024-04-07T16:26:53.532782+00:00 19994330.278072413057 27869999.999981462955 262864330.278050184250 1 60407.685353427 2024-04-07T16:26:54.536074+00:00 19994330.277949392796 27870000.000034425408 262864330.277980118990 1 60407.685364944 2024-04-07T16:26:55.531175+00:00 19994330.278259821236 27869999.999971490353 262864330.278227597475 1 60407.685376534 2024-04-07T16:26:56.532555+00:00 19994330.277682010084 27869999.999997884035 262864330.277676194906 1 60407.685388050 2024-04-07T16:26:57.527535+00:00 19994330.277894128114 27870000.000022847205 262864330.277913302183 1 60407.685399758 2024-04-07T16:26:58.539056+00:00 19994330.277834042907 27870000.000005424023 262864330.277835786343 1 60407.685411244 2024-04-07T16:26:59.531478+00:00 19994330.277964733541 27870000.000038158149 262864330.277999192476 1 60407.685422851 2024-04-07T16:27:00.534321+00:00 19994330.277908377349 27870000.000006750226 262864330.277911424637 1 60407.685434473 2024-04-07T16:27:01.538447+00:00 19994330.277780659497 27869999.999974533916 262864330.277751505375 1 60407.685445858 2024-04-07T16:27:02.522100+00:00 19994330.278115436435 27870000.000004295260 262864330.278116047382 1 60407.685457458 2024-04-07T16:27:03.524363+00:00 19994330.277776237577 27869999.999996438622 262864330.277768969536 1 60407.685469039 2024-04-07T16:27:04.524933+00:00 19994330.277994927019 27869999.999972783029 262864330.277964025736 1 60407.685480597 2024-04-07T16:27:05.523594+00:00 19994330.277887184173 27869999.999999504536 262864330.277882993221 1 60407.685492213 2024-04-07T16:27:06.527241+00:00 19994330.278016954660 27870000.000049237162 262864330.278062492609 1 60407.685503744 2024-04-07T16:27:07.523452+00:00 19994330.277932666242 27869999.999968115240 262864330.277897089720 1 60407.685515327 2024-04-07T16:27:08.524267+00:00 19994330.278085347265 27870000.000010192394 262864330.278091847897 1 60407.685526897 2024-04-07T16:27:09.523937+00:00 19994330.277813669294 27870000.000043712556 262864330.277853697538 1 60407.685538481 2024-04-07T16:27:10.524806+00:00 19994330.278041150421 27869999.999991398305 262864330.278028845787 1 60407.685550018 2024-04-07T16:27:11.521588+00:00 19994330.278079316020 27869999.999981179833 262864330.278056800365 1 60407.685561602 2024-04-07T16:27:12.522410+00:00 19994330.277850490063 27869999.999999232590 262864330.277846008539 1 60407.685573187 2024-04-07T16:27:13.523353+00:00 19994330.277698993683 27870000.000004924834 262864330.277700215578 1 60407.685584773 2024-04-07T16:27:14.524413+00:00 19994330.278064165264 27869999.999996509403 262864330.278056979179 1 60407.685596352 2024-04-07T16:27:15.524760+00:00 19994330.278004623950 27869999.999973375350 262864330.277974307537 1 60407.685607959 2024-04-07T16:27:16.527664+00:00 19994330.277747668326 27869999.999952889979 262864330.277696847916 1 60407.685619472 2024-04-07T16:27:17.522361+00:00 19994330.277900941670 27870000.000012814999 262864330.277910053730 1 60407.685631085 2024-04-07T16:27:18.525752+00:00 19994330.277945026755 27870000.000011805445 262864330.277953147888 1 60407.685642620 2024-04-07T16:27:19.522355+00:00 19994330.277978688478 27870000.000045161694 262864330.278020143509 1 60407.685654253 2024-04-07T16:27:20.527477+00:00 19994330.277815349400 27869999.999979633838 262864330.277791291475 1 60407.685665789 2024-04-07T16:27:21.524123+00:00 19994330.278173662722 27869999.999996960163 262864330.278166919947 1 60407.685677333 2024-04-07T16:27:22.521539+00:00 19994330.277882482857 27869999.999995257705 262864330.277874052525 1 60407.685688956 2024-04-07T16:27:23.525825+00:00 19994330.278109323233 27869999.999968145043 262864330.278073757887 1 60407.685700484 2024-04-07T16:27:24.521780+00:00 19994330.277977515012 27870000.000000573695 262864330.277974396944 1 60407.685712068 2024-04-07T16:27:25.522722+00:00 19994330.277938768268 27869999.999975904822 262864330.277911007404 1 60407.685723652 2024-04-07T16:27:26.523525+00:00 19994330.277754578739 27870000.000002890825 262864330.277753770351 1 60407.685735392 2024-04-07T16:27:27.537905+00:00 19994330.278124056756 27869999.999980952591 262864330.278101325035 1 60407.685746900 2024-04-07T16:27:28.532133+00:00 19994330.277855854481 27870000.000011950731 262864330.277864098549 1 60407.685758506 2024-04-07T16:27:29.534897+00:00 19994330.277875158936 27870000.000058684498 262864330.277930140495 1 60407.685770135 2024-04-07T16:27:30.539656+00:00 19994330.277887869626 27870000.000012051314 262864330.277896225452 1 60407.685781549 2024-04-07T16:27:31.525810+00:00 19994330.278138056397 27869999.999990876764 262864330.278125226498 1 60407.685793233 2024-04-07T16:27:32.535361+00:00 19994330.278024908155 27870000.000052645802 262864330.278073847294 1 60407.685804809 2024-04-07T16:27:33.535443+00:00 19994330.278033714741 27869999.999979615211 262864330.278009623289 1 60407.685816314 2024-04-07T16:27:34.529553+00:00 19994330.277963370085 27870000.000011481345 262864330.277971148491 1 60407.685827811 2024-04-07T16:27:35.522843+00:00 19994330.277746595442 27870000.000021401793 262864330.277764290571 1 60407.685839621 2024-04-07T16:27:36.543247+00:00 19994330.277911871672 27870000.000017341226 262864330.277925521135 1 60407.685851051 2024-04-07T16:27:37.530828+00:00 19994330.278062552214 27869999.999981630594 262864330.278040498495 1 60407.685862635 2024-04-07T16:27:38.531645+00:00 19994330.278053816408 27869999.999992240220 262864330.278042376041 1 60407.685874194 2024-04-07T16:27:39.530364+00:00 19994330.278156321496 27869999.999991003424 262864330.278143614531 1 60407.685885711 2024-04-07T16:27:40.525397+00:00 19994330.277678310871 27870000.000047035515 262864330.277721643448 1 60407.685897344 2024-04-07T16:27:41.530479+00:00 19994330.277898207307 27870000.000024512410 262864330.277918994427 1 60407.685908868 2024-04-07T16:27:42.526189+00:00 19994330.278128813952 27869999.999993961304 262864330.278119057417 1 60407.685920634 2024-04-07T16:27:43.542767+00:00 19994330.277917571366 27869999.999997071922 262864330.277910947800 1 60407.685932000 2024-04-07T16:27:44.524815+00:00 19994330.278064683080 27870000.000004265457 262864330.278065264225 1 60407.685943638 2024-04-07T16:27:45.530310+00:00 19994330.278019700199 27869999.999993503094 262864330.278009504080 1 60407.685955186 2024-04-07T16:27:46.528079+00:00 19994330.278081066906 27869999.999962635338 262864330.278039991856 1 60407.685966749 2024-04-07T16:27:47.527107+00:00 19994330.277771539986 27869999.999993290752 262864330.277761131525 1 60407.685978313 2024-04-07T16:27:48.526207+00:00 19994330.278106395155 27870000.000010341406 262864330.278113037348 1 60407.685989923 2024-04-07T16:27:49.529368+00:00 19994330.277881011367 27869999.999991018325 262864330.277868330479 1 60407.686001482 2024-04-07T16:27:50.528098+00:00 19994330.277919545770 27870000.000049132854 262864330.277965009212 1 60407.686013180 2024-04-07T16:27:51.538724+00:00 19994330.277903962880 27870000.000024579465 262864330.277924865484 1 60407.686024586 2024-04-07T16:27:52.524205+00:00 19994330.277868065983 27870000.000020641834 262864330.277885019779 1 60407.686036158 2024-04-07T16:27:53.524073+00:00 19994330.277724582702 27870000.000058405101 262864330.277779310942 1 60407.686047856 2024-04-07T16:27:54.534752+00:00 19994330.277891412377 27869999.999986544251 262864330.277874231339 1 60407.686059406 2024-04-07T16:27:55.532722+00:00 19994330.278080150485 27869999.999967604876 262864330.278044044971 1 60407.686070855 2024-04-07T16:27:56.521885+00:00 19994330.278248306364 27869999.999977555126 262864330.278222173452 1 60407.686082508 2024-04-07T16:27:57.528711+00:00 19994330.278080135584 27870000.000002346933 262864330.278078794479 1 60407.686094105 2024-04-07T16:27:58.530714+00:00 19994330.277835611254 27870000.000017564744 262864330.277849465609 1 60407.686105587 2024-04-07T16:27:59.522701+00:00 19994330.277848422527 27870000.000001817942 262864330.277846544981 1 60407.686117346 2024-04-07T16:28:00.538701+00:00 19994330.277897734195 27870000.000021375716 262864330.277915418148 1 60407.686128784 2024-04-07T16:28:01.526974+00:00 19994330.278085652739 27870000.000005718321 262864330.278087675571 1 60407.686140329 2024-04-07T16:28:02.524397+00:00 19994330.277825418860 27870000.000027202070 262864330.277848929167 1 60407.686151908 2024-04-07T16:28:03.524860+00:00 19994330.277845855802 27869999.999996252358 262864330.277838408947 1 60407.686163532 2024-04-07T16:28:04.529173+00:00 19994330.278026141226 27869999.999999701977 262864330.278022140265 1 60407.686175026 2024-04-07T16:28:05.522214+00:00 19994330.278019547462 27870000.000043440610 262864330.278059303761 1 60407.686186620 2024-04-07T16:28:06.524003+00:00 19994330.277929462492 27869999.999982781708 262864330.277908533812 1 60407.686198168 2024-04-07T16:28:07.521763+00:00 19994330.277974367142 27870000.000009436160 262864330.277980118990 1 60407.686209776 2024-04-07T16:28:08.524597+00:00 19994330.277694560587 27869999.999950770289 262864330.277641624212 1 60407.686221359 2024-04-07T16:28:09.525417+00:00 19994330.278101556003 27870000.000062715262 262864330.278160572052 1 60407.686232895 2024-04-07T16:28:10.522124+00:00 19994330.277942184359 27870000.000001572073 262864330.277940064669 1 60407.686244501 2024-04-07T16:28:11.524864+00:00 19994330.277908619493 27869999.999962281436 262864330.277867197990 1 60407.686256051 2024-04-07T16:28:12.522795+00:00 19994330.277972523123 27869999.999954674393 262864330.277923494577 1 60407.686267643 2024-04-07T16:28:13.524338+00:00 19994330.277966488153 27869999.999971192330 262864330.277933984995 1 60407.686279236 2024-04-07T16:28:14.526000+00:00 19994330.277945045382 27870000.000018831342 262864330.277960181236 1 60407.686290786 2024-04-07T16:28:15.523904+00:00 19994330.278031464666 27870000.000013306737 262864330.278041064739 1 60407.686302425 2024-04-07T16:28:16.529527+00:00 19994330.277687180787 27870000.000013872981 262864330.277697384357 1 60407.686313942 2024-04-07T16:28:17.524561+00:00 19994330.278161443770 27870000.000007156283 262864330.278164893389 1 60407.686325556 2024-04-07T16:28:18.528063+00:00 19994330.277959026396 27870000.000023655593 262864330.277978986502 1 60407.686337144 2024-04-07T16:28:19.529219+00:00 19994330.277899663895 27870000.000011324883 262864330.277907282114 1 60407.686348729 2024-04-07T16:28:20.530190+00:00 19994330.278089005500 27870000.000040639192 262864330.278125971556 1 60407.686360243 2024-04-07T16:28:21.524958+00:00 19994330.278101280332 27869999.999970994890 262864330.278068602085 1 60407.686371789 2024-04-07T16:28:22.522575+00:00 19994330.277892474085 27870000.000009268522 262864330.277898043394 1 60407.686383386 2024-04-07T16:28:23.524522+00:00 19994330.278015464544 27870000.000030975789 262864330.278042733669 1 60407.686394909 2024-04-07T16:28:24.520190+00:00 19994330.277997985482 27870000.000001445413 262864330.277995705605 1 60407.686406533 2024-04-07T16:28:25.524439+00:00 19994330.278172042221 27870000.000025033951 262864330.278193384409 1 60407.686418096 2024-04-07T16:28:26.523495+00:00 19994330.277892768383 27869999.999998673797 262864330.277887761593 1 60407.686429709 2024-04-07T16:28:27.526849+00:00 19994330.278119351715 27870000.000016227365 262864330.278131872416 1 60407.686441229 2024-04-07T16:28:28.522211+00:00 19994330.277695339173 27869999.999969687313 262864330.277661323547 1 60407.686452805 2024-04-07T16:28:29.522338+00:00 19994330.277924221009 27870000.000002935529 262864330.277923434973 1 60407.686464412 2024-04-07T16:28:30.525172+00:00 19994330.278003897518 27869999.999973334372 262864330.277973532677 1 60407.686475968 2024-04-07T16:28:31.523617+00:00 19994330.278000000864 27870000.000005315989 262864330.278001606464 1 60407.686487509 2024-04-07T16:28:32.520774+00:00 19994330.277849681675 27870000.000014431775 262864330.277860403061 1 60407.686499092 2024-04-07T16:28:33.521560+00:00 19994330.277976371348 27870000.000008165836 262864330.277980834246 1 60407.686510711 2024-04-07T16:28:34.525395+00:00 19994330.278130464256 27869999.999987144023 262864330.278113931417 1 60407.686522249 2024-04-07T16:28:35.522312+00:00 19994330.277981836349 27870000.000006612390 262864330.277984768152 1 60407.686533819 2024-04-07T16:28:36.522003+00:00 19994330.277883425355 27870000.000003252178 262864330.277882993221 1 60407.686545388 2024-04-07T16:28:37.521525+00:00 19994330.277954932302 27870000.000016182661 262864330.277967423201 1 60407.686556968 2024-04-07T16:28:38.522010+00:00 19994330.277925331146 27870000.000012084842 262864330.277933746576 1 60407.686568599 2024-04-07T16:28:39.526985+00:00 19994330.277841627598 27869999.999998968095 262864330.277836889029 1 60407.686580122 2024-04-07T16:28:40.522534+00:00 19994330.278216302395 27869999.999993138015 262864330.278205752373 1 60407.686591724 2024-04-07T16:28:41.524982+00:00 19994330.277790199965 27869999.999978348613 262864330.277764856815 1 60407.686603244 2024-04-07T16:28:42.520301+00:00 19994330.278058022261 27870000.000038783997 262864330.278093099594 1 60407.686614839 2024-04-07T16:28:43.522082+00:00 19994330.277919668704 27870000.000015340745 262864330.277931332588 1 60407.686626442 2024-04-07T16:28:44.524614+00:00 19994330.277998421341 27870000.000004775822 262864330.277999490499 1 60407.686637989 2024-04-07T16:28:45.522283+00:00 19994330.277900129557 27870000.000003796071 262864330.277900218964 1 60407.686649570 2024-04-07T16:28:46.522818+00:00 19994330.278022274375 27870000.000018555671 262864330.278037130833 1 60407.686661238 2024-04-07T16:28:47.531004+00:00 19994330.278035536408 27869999.999996948987 262864330.278028786182 1 60407.686672864 2024-04-07T16:28:48.535477+00:00 19994330.278010301292 27870000.000044442713 262864330.278051048517 1 60407.686684318 2024-04-07T16:28:49.525110+00:00 19994330.277603756636 27869999.999944157898 262864330.277544200420 1 60407.686695865 2024-04-07T16:28:50.522779+00:00 19994330.278017155826 27869999.999968681484 262864330.277982145548 1 60407.686707483 2024-04-07T16:28:51.526558+00:00 19994330.278037998825 27870000.000000692904 262864330.278034985065 1 60407.686719085 2024-04-07T16:28:52.528902+00:00 19994330.278005801141 27869999.999972742051 262864330.277974843979 1 60407.686730589 2024-04-07T16:28:53.522924+00:00 19994330.277897611260 27870000.000041469932 262864330.277935385704 1 60407.686742274 2024-04-07T16:28:54.532475+00:00 19994330.277999173850 27869999.999987382442 262864330.277982860804 1 60407.686753719 2024-04-07T16:28:55.521288+00:00 19994330.278092283756 27870000.000012665987 262864330.278101265430 1 60407.686765379 2024-04-07T16:28:56.528759+00:00 19994330.277930196375 27869999.999973345548 262864330.277899861336 1 60407.686777028 2024-04-07T16:28:57.535208+00:00 19994330.277935978025 27870000.000045735389 262864330.277978032827 1 60407.686788560 2024-04-07T16:28:58.531581+00:00 19994330.277935665101 27869999.999989829957 262864330.277921795845 1 60407.686800179 2024-04-07T16:28:59.535458+00:00 19994330.277906503528 27870000.000009264797 262864330.277912080288 1 60407.686811693 2024-04-07T16:29:00.530289+00:00 19994330.278083443642 27870000.000023394823 262864330.278103142977 1 60407.686824193 2024-04-07T16:29:01.610305+00:00 19994330.277962684631 27870000.000028222799 262864330.277987211943 1 60407.686834786 2024-04-07T16:29:02.525508+00:00 19994330.277853216976 27869999.999924894422 262864330.277774423361 1 60407.686846315 2024-04-07T16:29:03.521658+00:00 19994330.277876891196 27870000.000019829720 262864330.277893006802 1 60407.686857911 2024-04-07T16:29:04.523548+00:00 19994330.278119616210 27869999.999949540943 262864330.278065472841 1 60407.686869480 2024-04-07T16:29:05.523067+00:00 19994330.277900286019 27869999.999971188605 262864330.277867764235 1 60407.686881067 2024-04-07T16:29:06.524216+00:00 19994330.278034191579 27870000.000018961728 262864330.278049439192 1 60407.686892623 2024-04-07T16:29:07.522605+00:00 19994330.277988918126 27869999.999975036830 262864330.277960240841 1 60407.686904184 2024-04-07T16:29:08.521468+00:00 19994330.278147038072 27869999.999988682568 262864330.278132021427 1 60407.686915793 2024-04-07T16:29:09.524568+00:00 19994330.277789663523 27869999.999996386468 262864330.277782350779 1 60407.686927385 2024-04-07T16:29:10.526053+00:00 19994330.278018184006 27869999.999983839691 262864330.277998328209 1 60407.686938995 2024-04-07T16:29:11.529224+00:00 19994330.278089359403 27869999.999985411763 262864330.278071045876 1 60407.686950498 2024-04-07T16:29:12.523008+00:00 19994330.277884956449 27870000.000017110258 262864330.277898371220 1 60407.686962145 2024-04-07T16:29:13.529341+00:00 19994330.278098367155 27870000.000016365200 262864330.278111040592 1 60407.686973849 2024-04-07T16:29:14.540541+00:00 19994330.278013478965 27869999.999936677516 262864330.277946442366 1 60407.686985324 2024-04-07T16:29:15.532001+00:00 19994330.277853332460 27869999.999967705458 262864330.277817338705 1 60407.686996900 2024-04-07T16:29:16.532181+00:00 19994330.277903676033 27869999.999987430871 262864330.277887403965 1 60407.687008651 2024-04-07T16:29:17.547453+00:00 19994330.278050873429 27870000.000001039356 262864330.278048217297 1 60407.687020134 2024-04-07T16:29:18.539580+00:00 19994330.277853570879 27869999.999954789877 262864330.277804672718 1 60407.687031654 2024-04-07T16:29:19.534896+00:00 19994330.277961950749 27870000.000034078956 262864330.277992337942 1 60407.687043074 2024-04-07T16:29:20.521547+00:00 19994330.278185840696 27869999.999999884516 262864330.278182029724 1 60407.687054662 2024-04-07T16:29:21.522767+00:00 19994330.277852825820 27870000.000001505017 262864330.277850627899 1 60407.687066338 2024-04-07T16:29:22.531623+00:00 19994330.278092972934 27870000.000012103468 262864330.278101384640 1 60407.687077905 2024-04-07T16:29:23.530947+00:00 19994330.277810025960 27869999.999986510724 262864330.277792841196 1 60407.687089464 2024-04-07T16:29:24.529708+00:00 19994330.277871850878 27869999.999984931201 262864330.277853071690 1 60407.687101043 2024-04-07T16:29:25.530084+00:00 19994330.278130359948 27869999.999987002462 262864330.278113663197 1 60407.687112516 2024-04-07T16:29:26.521347+00:00 19994330.277863539755 27869999.999990321696 262864330.277850151062 1 60407.687124216 2024-04-07T16:29:27.532248+00:00 19994330.278092280030 27870000.000043522567 262864330.278132081032 1 60407.687135748 2024-04-07T16:29:28.528645+00:00 19994330.277977775782 27869999.999975573272 262864330.277949631214 1 60407.687147419 2024-04-07T16:29:29.537016+00:00 19994330.278185423464 27870000.000001784414 262864330.278183519840 1 60407.687159060 2024-04-07T16:29:30.542751+00:00 19994330.277967456728 27870000.000038821250 262864330.278002589941 1 60407.687170420 2024-04-07T16:29:31.524297+00:00 19994330.278058931231 27869999.999973524362 262864330.278028786182 1 60407.687182174 2024-04-07T16:29:32.539819+00:00 19994330.277738738805 27869999.999995622784 262864330.277730673552 1 60407.687193611 2024-04-07T16:29:33.528012+00:00 19994330.278177984059 27870000.000024624169 262864330.278198897839 1 60407.687205126 2024-04-07T16:29:34.522866+00:00 19994330.277814265341 27869999.999982833862 262864330.277793407440 1 60407.687216738 2024-04-07T16:29:35.526152+00:00 19994330.278120558709 27869999.999971311539 262864330.278088152409 1 60407.687228297 2024-04-07T16:29:36.524839+00:00 19994330.277947854251 27870000.000005856156 262864330.277949988842 1 60407.687239907 2024-04-07T16:29:37.527951+00:00 19994330.278262048960 27870000.000030394644 262864330.278288751841 1 60407.687251457 2024-04-07T16:29:38.525861+00:00 19994330.278006024659 27870000.000049542636 262864330.278051853180 1 60407.687263029 2024-04-07T16:29:39.525674+00:00 19994330.278121393174 27870000.000020712614 262864330.278138399124 1 60407.687274600 2024-04-07T16:29:40.525466+00:00 19994330.278026949614 27870000.000025063753 262864330.278048306704 1 60407.687286277 2024-04-07T16:29:41.534318+00:00 19994330.277947407216 27870000.000008508563 262864330.277952224016 1 60407.687297808 2024-04-07T16:29:42.530598+00:00 19994330.277801457793 27870000.000017911196 262864330.277815669775 1 60407.687309317 2024-04-07T16:29:43.525016+00:00 19994330.277906663716 27869999.999947525561 262864330.277850478888 1 60407.687320984 2024-04-07T16:29:44.533027+00:00 19994330.277977224439 27869999.999979231507 262864330.277952760458 1 60407.687332616 2024-04-07T16:29:45.538035+00:00 19994330.278029832989 27869999.999987319112 262864330.278013437986 1 60407.687344168 2024-04-07T16:29:46.536095+00:00 19994330.277847822756 27869999.999955259264 262864330.277799397707 1 60407.687355573 2024-04-07T16:29:47.521534+00:00 19994330.278128400445 27869999.999969400465 262864330.278094112873 1 60407.687367260 2024-04-07T16:29:48.531202+00:00 19994330.277965933084 27870000.000032134354 262864330.277994364500 1 60407.687378788 2024-04-07T16:29:49.527280+00:00 19994330.277745228261 27869999.999965220690 262864330.277706742287 1 60407.687390408 2024-04-07T16:29:50.531215+00:00 19994330.277867868543 27870000.000010333955 262864330.277874529362 1 60407.687401878 2024-04-07T16:29:51.522248+00:00 19994330.278144702315 27870000.000046342611 262864330.278187334538 1 60407.687413459 2024-04-07T16:29:52.522861+00:00 19994330.278066542000 27870000.000029522926 262864330.278092384338 1 60407.687425094 2024-04-07T16:29:53.528146+00:00 19994330.277818303555 27870000.000008501112 262864330.277823090553 1 60407.687436763 2024-04-07T16:29:54.536306+00:00 19994330.277924552560 27870000.000007122755 262864330.277927994728 1 60407.687448254 2024-04-07T16:29:55.529120+00:00 19994330.277935158461 27869999.999987371266 262864330.277918815613 1 60407.687459960 2024-04-07T16:29:56.540520+00:00 19994330.277947198600 27869999.999996006489 262864330.277939498425 1 60407.687471348 2024-04-07T16:29:57.524459+00:00 19994330.277961105108 27869999.999992061406 262864330.277949482203 1 60407.687482967 2024-04-07T16:29:58.528333+00:00 19994330.278008613735 27869999.999981150031 262864330.277986079454 1 60407.687494604 2024-04-07T16:29:59.533829+00:00 19994330.277929853648 27869999.999995399266 262864330.277921557426 1 60407.687506116 2024-04-07T16:30:00.528421+00:00 19994330.278106544167 27870000.000025913119 262864330.278128772974 1 60407.687517627 2024-04-07T16:30:01.522992+00:00 19994330.278017576784 27870000.000011049211 262864330.278024941683 1 60407.687529357 2024-04-07T16:30:02.536420+00:00 19994330.277877178043 27870000.000040329993 262864330.277913808823 1 60407.687540916 2024-04-07T16:30:03.535167+00:00 19994330.277963455766 27870000.000002820045 262864330.277962595224 1 60407.687552487 2024-04-07T16:30:04.534877+00:00 19994330.278173241764 27869999.999996308237 262864330.278165847063 1 60407.687564049 2024-04-07T16:30:05.533875+00:00 19994330.278086319566 27869999.999976810068 262864330.278059422970 1 60407.687575575 2024-04-07T16:30:06.529678+00:00 19994330.277851983905 27869999.999961655587 262864330.277809917927 1 60407.687587157 2024-04-07T16:30:07.530347+00:00 19994330.278260242194 27869999.999959766865 262864330.278216302395 1 60407.687598763 2024-04-07T16:30:08.533102+00:00 19994330.277781501412 27869999.999996140599 262864330.277773916721 1 60407.687610292 2024-04-07T16:30:09.529206+00:00 19994330.277898136526 27869999.999974615872 262864330.277869045734 1 60407.687621804 2024-04-07T16:30:10.523851+00:00 19994330.277915086597 27870000.000000204891 262864330.277911603451 1 60407.687633463 2024-04-07T16:30:11.531217+00:00 19994330.278039846569 27869999.999931477010 262864330.277967631817 1 60407.687645040 2024-04-07T16:30:12.531499+00:00 19994330.278044421226 27869999.999982681125 262864330.278023421764 1 60407.687656637 2024-04-07T16:30:13.533455+00:00 19994330.277950778604 27869999.999989856035 262864330.277936935425 1 60407.687668263 2024-04-07T16:30:14.537902+00:00 19994330.277970753610 27870000.000009179115 262864330.277976244688 1 60407.687679747 2024-04-07T16:30:15.530174+00:00 19994330.277878291905 27869999.999988831580 262864330.277863413095 1 60407.687691479 2024-04-07T16:30:16.543764+00:00 19994330.278078291565 27869999.999944135547 262864330.278018742800 1 60407.687702860 2024-04-07T16:30:17.527117+00:00 19994330.277933374047 27869999.999949753284 262864330.277879416943 1 60407.687714410 2024-04-07T16:30:18.525037+00:00 19994330.277901761234 27869999.999993987381 262864330.277892053127 1 60407.687725957 2024-04-07T16:30:19.522665+00:00 19994330.278106831014 27870000.000002238899 262864330.278105378151 1 60407.687737586 2024-04-07T16:30:20.527410+00:00 19994330.278016481549 27870000.000013187528 262864330.278025954962 1 60407.687749100 2024-04-07T16:30:21.522254+00:00 19994330.277751352638 27869999.999969970435 262864330.277717620134 1 60407.687760718 2024-04-07T16:30:22.526045+00:00 19994330.277862500399 27870000.000003345311 262864330.277862131596 1 60407.687772354 2024-04-07T16:30:23.531393+00:00 19994330.278183024377 27869999.999989036471 262864330.278168350458 1 60407.687783890 2024-04-07T16:30:24.528079+00:00 19994330.278057545424 27870000.000011488795 262864330.278065353632 1 60407.687795486 2024-04-07T16:30:25.530003+00:00 19994330.277927242219 27870000.000018712133 262864330.277942270041 1 60407.687806963 2024-04-07T16:30:26.521562+00:00 19994330.278146240860 27870000.000030428171 262864330.278172969818 1 60407.687818537 2024-04-07T16:30:27.521565+00:00 19994330.277993448079 27870000.000061973929 262864330.278051733971 1 60407.687830145 2024-04-07T16:30:28.524569+00:00 19994330.277647260576 27870000.000026129186 262864330.277669698000 1 60407.687841718 2024-04-07T16:30:29.524401+00:00 19994330.278002101928 27869999.999969072640 262864330.277967482805 1 60407.687853276 2024-04-07T16:30:30.523006+00:00 19994330.277906380594 27869999.999946776778 262864330.277849465609 1 60407.687864887 2024-04-07T16:30:31.526196+00:00 19994330.278001524508 27870000.000022012740 262864330.278019845486 1 60407.687876484 2024-04-07T16:30:32.528271+00:00 19994330.278084319085 27870000.000010412186 262864330.278091013432 1 60407.687888102 2024-04-07T16:30:33.532032+00:00 19994330.277917236090 27870000.000020325184 262864330.277933865786 1 60407.687899578 2024-04-07T16:30:34.523545+00:00 19994330.277814626694 27869999.999958064407 262864330.277768999338 1 60407.687911185 2024-04-07T16:30:35.526355+00:00 19994330.278050351888 27869999.999998483807 262864330.278045147657 1 60407.687922833 2024-04-07T16:30:36.532764+00:00 19994330.277999673039 27870000.000009641051 262864330.278005629778 1 60407.687934379 2024-04-07T16:30:37.530345+00:00 19994330.278133381158 27869999.999990489334 262864330.278120189905 1 60407.687945895 2024-04-07T16:30:38.525372+00:00 19994330.277766581625 27869999.999981090426 262864330.277743995190 1 60407.687957535 2024-04-07T16:30:39.531057+00:00 19994330.277930442244 27869999.999983221292 262864330.277909964323 1 60407.687969036 2024-04-07T16:30:40.524709+00:00 19994330.277965430170 27869999.999990414828 262864330.277952134609 1 60407.687980681 2024-04-07T16:30:41.530805+00:00 19994330.277884025127 27869999.999979611486 262864330.277859956026 1 60407.687992165 2024-04-07T16:30:42.523070+00:00 19994330.277957100421 27870000.000012613833 262864330.277966022491 1 60407.688003713 2024-04-07T16:30:43.520786+00:00 19994330.278013002127 27869999.999965135008 262864330.277974426746 1 60407.688015303 2024-04-07T16:30:44.522132+00:00 19994330.278056405485 27869999.999970056117 262864330.278022766113 1 60407.688026896 2024-04-07T16:30:45.523825+00:00 19994330.278210029006 27869999.999996721745 262864330.278203070164 1 60407.688038529 2024-04-07T16:30:46.528900+00:00 19994330.277909968048 27870000.000004980713 262864330.277911245823 1 60407.688050058 2024-04-07T16:30:47.525032+00:00 19994330.278046827763 27869999.999988082796 262864330.278031200171 1 60407.688061620 2024-04-07T16:30:48.523966+00:00 19994330.277848292142 27870000.000019993633 262864330.277864605188 1 60407.688073231 2024-04-07T16:30:49.527132+00:00 19994330.277877189219 27870000.000032644719 262864330.277906119823 1 60407.688084729 2024-04-07T16:30:50.520556+00:00 19994330.278087045997 27870000.000020314008 262864330.278103679419 1 60407.688096308 2024-04-07T16:30:51.520987+00:00 19994330.277932833880 27870000.000036522746 262864330.277965664864 1 60407.688107935 2024-04-07T16:30:52.525567+00:00 19994330.278129503131 27869999.999979015440 262864330.278104841709 1 60407.688119510 2024-04-07T16:30:53.525649+00:00 19994330.278007455170 27869999.999997243285 262864330.278001010418 1 60407.688131056 2024-04-07T16:30:54.523209+00:00 19994330.277833554894 27869999.999980825931 262864330.277810692787 1 60407.688142614 2024-04-07T16:30:55.521840+00:00 19994330.278235413134 27870000.000007051975 262864330.278238773346 1 60407.688154198 2024-04-07T16:30:56.522728+00:00 19994330.278029780835 27869999.999988917261 262864330.278014987707 1 60407.688165779 2024-04-07T16:30:57.523307+00:00 19994330.277873735875 27869999.999982945621 262864330.277852982283 1 60407.688177399 2024-04-07T16:30:58.527320+00:00 19994330.277941737324 27870000.000023860484 262864330.277961909771 1 60407.688188957 2024-04-07T16:30:59.525885+00:00 19994330.278000265360 27869999.999984003603 262864330.277980566025 1 60407.688200493 2024-04-07T16:31:00.522602+00:00 19994330.277969196439 27869999.999993730336 262864330.277959227562 1 60407.688212090 2024-04-07T16:31:01.524583+00:00 19994330.277825925499 27869999.999985802919 262864330.277808040380 1 60407.688223737 2024-04-07T16:31:02.530914+00:00 19994330.277982804924 27869999.999974489212 262864330.277953594923 1 60407.688235217 2024-04-07T16:31:03.522765+00:00 19994330.277861222625 27870000.000012069941 262864330.277869582176 1 60407.688246781 2024-04-07T16:31:04.521830+00:00 19994330.278168011457 27869999.999977670610 262864330.278142005205 1 60407.688258385 2024-04-07T16:31:05.524477+00:00 19994330.277763824910 27869999.999967545271 262864330.277727663517 1 60407.688269970 2024-04-07T16:31:06.525413+00:00 19994330.277863491327 27870000.000029589981 262864330.277889400721 1 60407.688281577 2024-04-07T16:31:07.528228+00:00 19994330.277861751616 27870000.000006746501 262864330.277864784002 1 60407.688293107 2024-04-07T16:31:08.524451+00:00 19994330.278015546501 27870000.000016931444 262864330.278028786182 1 60407.688304678 2024-04-07T16:31:09.524199+00:00 19994330.277899172157 27870000.000006727874 262864330.277902215719 1 60407.688316269 2024-04-07T16:31:10.525621+00:00 19994330.278261553496 27870000.000008571893 262864330.278266429901 1 60407.688327842 2024-04-07T16:31:11.525547+00:00 19994330.277979068458 27870000.000035006553 262864330.278010398149 1 60407.688339387 2024-04-07T16:31:12.522997+00:00 19994330.277976080775 27869999.999977942556 262864330.277950346470 1 60407.688350948 2024-04-07T16:31:13.521910+00:00 19994330.277935866266 27869999.999987579882 262864330.277919739485 1 60407.688362543 2024-04-07T16:31:14.523771+00:00 19994330.278023373336 27870000.000030256808 262864330.278049916029 1 60407.688374119 2024-04-07T16:31:15.523873+00:00 19994330.277960557491 27870000.000024791807 262864330.277981668711 1 60407.688385668 2024-04-07T16:31:16.521692+00:00 19994330.278137397021 27870000.000019852072 262864330.278153538704 1 60407.688397263 2024-04-07T16:31:17.523509+00:00 19994330.278042469174 27870000.000037405640 262864330.278076171875 1 60407.688408903 2024-04-07T16:31:18.529196+00:00 19994330.277893722057 27869999.999976161867 262864330.277866184711 1 60407.688420386 2024-04-07T16:31:19.521364+00:00 19994330.277939405292 27870000.000020172447 262864330.277955889702 1 60407.688431957 2024-04-07T16:31:20.521119+00:00 19994330.277883525938 27869999.999969333410 262864330.277849167585 1 60407.688443560 2024-04-07T16:31:21.523559+00:00 19994330.277948319912 27869999.999989405274 262864330.277934014797 1 60407.688455116 2024-04-07T16:31:22.521985+00:00 19994330.278019949794 27870000.000004753470 262864330.278021037579 1 60407.688466745 2024-04-07T16:31:23.526790+00:00 19994330.278148844838 27869999.999990932643 262864330.278136074543 1 60407.688478311 2024-04-07T16:31:24.526073+00:00 19994330.277846172452 27870000.000018801540 262864330.277861297131 1 60407.688489852 2024-04-07T16:31:25.523159+00:00 19994330.277899920940 27870000.000009737909 262864330.277905970812 1 60407.688501461 2024-04-07T16:31:26.526240+00:00 19994330.278228633106 27869999.999949973077 262864330.278174906969 1 60407.688512983 2024-04-07T16:31:27.521736+00:00 19994330.277746289968 27869999.999992642552 262864330.277735233307 1 60407.688524553 2024-04-07T16:31:28.521352+00:00 19994330.277724705637 27869999.999989125878 262864330.277710139751 1 60407.688536185 2024-04-07T16:31:29.526354+00:00 19994330.277958221734 27870000.000045835972 262864330.278000354767 1 60407.688547723 2024-04-07T16:31:30.523306+00:00 19994330.278085503727 27869999.999991450459 262864330.278073251247 1 60407.688559277 2024-04-07T16:31:31.521504+00:00 19994330.277837321162 27870000.000019501895 262864330.277853131294 1 60407.688570876 2024-04-07T16:31:32.523635+00:00 19994330.278009712696 27870000.000010903925 262864330.278016924858 1 60407.688582429 2024-04-07T16:31:33.521839+00:00 19994330.278014335781 27870000.000004351139 262864330.278014987707 1 60407.688594024 2024-04-07T16:31:34.523656+00:00 19994330.277990385890 27869999.999978370965 262864330.277965068817 1 60407.688605587 2024-04-07T16:31:35.522665+00:00 19994330.278039563447 27869999.999998167157 262864330.278034031391 1 60407.688617155 2024-04-07T16:31:36.522243+00:00 19994330.278058160096 27869999.999979831278 262864330.278034299612 1 60407.688628723 2024-04-07T16:31:37.521659+00:00 19994330.277905061841 27870000.000012699515 262864330.277914047241 1 60407.688640293 2024-04-07T16:31:38.521341+00:00 19994330.278065908700 27870000.000010810792 262864330.278073042631 1 60407.688651860 2024-04-07T16:31:39.520708+00:00 19994330.277907993644 27870000.000008411705 262864330.277912706137 1 60407.688663482 2024-04-07T16:31:40.524800+00:00 19994330.278030499816 27870000.000038735569 262864330.278065562248 1 60407.688675059 2024-04-07T16:31:41.525137+00:00 19994330.278009150177 27870000.000011388212 262864330.278016835451 1 60407.688686638 2024-04-07T16:31:42.525551+00:00 19994330.277965519577 27870000.000003866851 262864330.277965694666 1 60407.688698419 2024-04-07T16:31:43.543381+00:00 19994330.278077319264 27869999.999998658895 262864330.278072297573 1 60407.688709877 2024-04-07T16:31:44.533431+00:00 19994330.277969971299 27869999.999988794327 262864330.277955055237 1 60407.688721430 2024-04-07T16:31:45.531551+00:00 19994330.277761824429 27869999.999986443669 262864330.277744561434 1 60407.688733006 2024-04-07T16:31:46.531692+00:00 19994330.277869023383 27870000.000022381544 262864330.277887701988 1 60407.688744521 2024-04-07T16:31:47.526648+00:00 19994330.277983833104 27870000.000027529895 262864330.278007686138 1 60407.688756194 2024-04-07T16:31:48.535134+00:00 19994330.277956355363 27869999.999980594963 262864330.277933269739 1 60407.688767624 2024-04-07T16:31:49.522693+00:00 19994330.277909435332 27870000.000047765672 262864330.277953505516 1 60407.688779313 2024-04-07T16:31:50.532646+00:00 19994330.277985595167 27869999.999994806945 262864330.277976721525 1 60407.688790854 2024-04-07T16:31:51.529793+00:00 19994330.277930777520 27870000.000020958483 262864330.277948021889 1 60407.688802466 2024-04-07T16:31:52.533059+00:00 19994330.278026528656 27870000.000024788082 262864330.278047621250 1 60407.688814080 2024-04-07T16:31:53.536558+00:00 19994330.277846693993 27869999.999949127436 262864330.277792125940 1 60407.688825628 2024-04-07T16:31:54.534265+00:00 19994330.278156947345 27869999.999935623258 262864330.278088867664 1 60407.688837143 2024-04-07T16:31:55.529153+00:00 19994330.277888052166 27870000.000012114644 262864330.277896463871 1 60407.688848654 2024-04-07T16:31:56.523732+00:00 19994330.278145749122 27869999.999999526888 262864330.278141587973 1 60407.688860514 2024-04-07T16:31:57.548386+00:00 19994330.277898844332 27869999.999967113137 262864330.277862250805 1 60407.688871851 2024-04-07T16:31:58.527922+00:00 19994330.278154078871 27869999.999933704734 262864330.278084099293 1 60407.688883448 2024-04-07T16:31:59.529912+00:00 19994330.277923472226 27869999.999998021871 262864330.277917802334 1 60407.688895049 2024-04-07T16:32:00.532210+00:00 19994330.277988102287 27870000.000026758760 262864330.278011173010 1 60407.688906584 2024-04-07T16:32:01.528844+00:00 19994330.278053551912 27870000.000030692667 262864330.278080552816 1 60407.688918117 2024-04-07T16:32:02.525246+00:00 19994330.278036583215 27870000.000007532537 262864330.278040438890 1 60407.688929719 2024-04-07T16:32:03.527763+00:00 19994330.277768492699 27869999.999990683049 262864330.277755469084 1 60407.688941389 2024-04-07T16:32:04.536034+00:00 19994330.277819648385 27870000.000020530075 262864330.277836501598 1 60407.688952926 2024-04-07T16:32:05.532818+00:00 19994330.278114955872 27869999.999997664243 262864330.278108924627 1 60407.688964465 2024-04-07T16:32:06.529776+00:00 19994330.277856621891 27869999.999947585166 262864330.277800500393 1 60407.688976026 2024-04-07T16:32:07.528619+00:00 19994330.278036948293 27869999.999999783933 262864330.278033047915 1 60407.688987661 2024-04-07T16:32:08.533886+00:00 19994330.278065640479 27869999.999998573214 262864330.278060525656 1 60407.688999128 2024-04-07T16:32:09.524643+00:00 19994330.277910884470 27870000.000023175031 262864330.277930378914 1 60407.689010748 2024-04-07T16:32:10.528643+00:00 19994330.277919717133 27869999.999952435493 262864330.277868449688 1 60407.689022289 2024-04-07T16:32:11.525746+00:00 19994330.278022076935 27870000.000026926398 262864330.278045326471 1 60407.689033935 2024-04-07T16:32:12.531950+00:00 19994330.277894180268 27869999.999984439462 262864330.277874916792 1 60407.689045450 2024-04-07T16:32:13.526862+00:00 19994330.278119549155 27870000.000024568290 262864330.278140425682 1 60407.689056969 2024-04-07T16:32:14.522163+00:00 19994330.278019167483 27869999.999999936670 262864330.278015404940 1 60407.689068541 2024-04-07T16:32:15.521930+00:00 19994330.277929659933 27870000.000033654273 262864330.277959614992 1 60407.689080113 2024-04-07T16:32:16.521722+00:00 19994330.277803629637 27869999.999967344105 262864330.277767270803 1 60407.689091716 2024-04-07T16:32:17.524274+00:00 19994330.277869798243 27869999.999971486628 262864330.277837574482 1 60407.689103339 2024-04-07T16:32:18.528508+00:00 19994330.278113268316 27869999.999960392714 262864330.278069972992 1 60407.689114881 2024-04-07T16:32:19.525701+00:00 19994330.277702577412 27869999.999983742833 262864330.277682602406 1 60407.689126510 2024-04-07T16:32:20.530434+00:00 19994330.277761884034 27870000.000035174191 262864330.277793347836 1 60407.689138042 2024-04-07T16:32:21.526847+00:00 19994330.278030946851 27869999.999978840351 262864330.278006076813 1 60407.689149572 2024-04-07T16:32:22.523000+00:00 19994330.277849026024 27870000.000006407499 262864330.277851730585 1 60407.689161143 2024-04-07T16:32:23.522797+00:00 19994330.278012081981 27870000.000005871058 262864330.278014242649 1 60407.689172739 2024-04-07T16:32:24.524629+00:00 19994330.277812037617 27870000.000033579767 262864330.277841925621 1 60407.689184357 2024-04-07T16:32:25.528466+00:00 19994330.277866501361 27870000.000016387552 262864330.277879208326 1 60407.689195868 2024-04-07T16:32:26.523012+00:00 19994330.278059560806 27869999.999981421977 262864330.278037309647 1 60407.689207445 2024-04-07T16:32:27.523231+00:00 19994330.277921050787 27870000.000014610589 262864330.277931958437 1 60407.689219007 2024-04-07T16:32:28.522246+00:00 19994330.278219960630 27869999.999953586608 262864330.278169870377 1 60407.689230582 2024-04-07T16:32:29.522286+00:00 19994330.277861621231 27870000.000049464405 262864330.277907401323 1 60407.689242190 2024-04-07T16:32:30.525196+00:00 19994330.278113260865 27869999.999951388687 262864330.278060972691 1 60407.689253727 2024-04-07T16:32:31.521982+00:00 19994330.277905531228 27870000.000003244728 262864330.277905076742 1 60407.689265370 2024-04-07T16:32:32.528017+00:00 19994330.277705527842 27870000.000029545277 262864330.277731359005 1 60407.689276919 2024-04-07T16:32:33.525794+00:00 19994330.277883458883 27870000.000022802502 262864330.277902573347 1 60407.689288502 2024-04-07T16:32:34.526555+00:00 19994330.277923371643 27869999.999998141080 262864330.277917832136 1 60407.689300004 2024-04-07T16:32:35.520397+00:00 19994330.277894232422 27870000.000011309981 262864330.277901858091 1 60407.689311591 2024-04-07T16:32:36.521509+00:00 19994330.277928452939 27870000.000007916242 262864330.277932673693 1 60407.689323155 2024-04-07T16:32:37.520621+00:00 19994330.277755126357 27870000.000000990927 262864330.277752399445 1 60407.689334730 2024-04-07T16:32:38.520646+00:00 19994330.278169225901 27869999.999984811991 262864330.278150320053 1 60407.689346315 2024-04-07T16:32:39.521618+00:00 19994330.278021555394 27869999.999959826469 262864330.277977675200 1 60407.689357887 2024-04-07T16:32:40.521423+00:00 19994330.277956809849 27869999.999984040856 262864330.277937144041 1 60407.689369605 2024-04-07T16:32:41.533873+00:00 19994330.277804899961 27869999.999969597906 262864330.277770817280 1 60407.689381054 2024-04-07T16:32:42.523061+00:00 19994330.277928613126 27869999.999989695847 262864330.277914613485 1 60407.689392625 2024-04-07T16:32:43.522837+00:00 19994330.278113137931 27870000.000007461756 262864330.278116881847 1 60407.689404223 2024-04-07T16:32:44.524875+00:00 19994330.278176683933 27869999.999981015921 262864330.278154015541 1 60407.689415823 2024-04-07T16:32:45.527095+00:00 19994330.277819491923 27870000.000059027225 262864330.277874827385 1 60407.689427365 2024-04-07T16:32:46.524288+00:00 19994330.278120283037 27870000.000043388456 262864330.278159976006 1 60407.689438965 2024-04-07T16:32:47.526568+00:00 19994330.277967970818 27870000.000019825995 262864330.277984082699 1 60407.689450564 2024-04-07T16:32:48.528722+00:00 19994330.278000723571 27870000.000061824918 262864330.278058826923 1 60407.689462184 2024-04-07T16:32:49.532720+00:00 19994330.277934949845 27870000.000007450581 262864330.277938693762 1 60407.689473717 2024-04-07T16:32:50.529143+00:00 19994330.277962144464 27870000.000020015985 262864330.277978479862 1 60407.689485319 2024-04-07T16:32:51.531567+00:00 19994330.277869626880 27869999.999966796488 262864330.277832746506 1 60407.689496950 2024-04-07T16:32:52.536489+00:00 19994330.277871537954 27870000.000037960708 262864330.277905821800 1 60407.689508453 2024-04-07T16:32:53.530292+00:00 19994330.277830164880 27869999.999970264733 262864330.277796715498 1 60407.689520030 2024-04-07T16:32:54.530573+00:00 19994330.277813557535 27869999.999988764524 262864330.277798622847 1 60407.689531560 2024-04-07T16:32:55.526775+00:00 19994330.277811732143 27870000.000076010823 262864330.277884036303 1 60407.689543124 2024-04-07T16:32:56.525907+00:00 19994330.278152801096 27869999.999955620617 262864330.278104722500 1 60407.689554809 2024-04-07T16:32:57.535522+00:00 19994330.277785070240 27870000.000028446317 262864330.277809798717 1 60407.689566348 2024-04-07T16:32:58.532471+00:00 19994330.278059028089 27869999.999996956438 262864330.278052300215 1 60407.689577900 2024-04-07T16:32:59.530530+00:00 19994330.277853906155 27870000.000018935651 262864330.277869135141 1 60407.689589640 2024-04-07T16:33:00.544855+00:00 19994330.278011336923 27870000.000011976808 262864330.278019607067 1 60407.689601262 2024-04-07T16:33:01.549003+00:00 19994330.277964796871 27869999.999981913716 262864330.277943015099 1 60407.689612556 2024-04-07T16:33:02.524808+00:00 19994330.277898896486 27869999.999995525926 262864330.277890741825 1 60407.689624131 2024-04-07T16:33:03.524894+00:00 19994330.277771621943 27869999.999992877245 262864330.277760803699 1 60407.689635688 2024-04-07T16:33:04.523445+00:00 19994330.278003249317 27869999.999948177487 262864330.277947723866 1 60407.689647254 2024-04-07T16:33:05.522690+00:00 19994330.277800265700 27870000.000007685274 262864330.277804255486 1 60407.689658880 2024-04-07T16:33:06.527264+00:00 19994330.278051592410 27870000.000003531575 262864330.278051406145 1 60407.689670398 2024-04-07T16:33:07.522415+00:00 19994330.278024055064 27870000.000020351261 262864330.278040707111 1 60407.689682016 2024-04-07T16:33:08.526140+00:00 19994330.277961835265 27870000.000024337322 262864330.277982473373 1 60407.689693552 2024-04-07T16:33:09.522933+00:00 19994330.278029590845 27869999.999987989664 262864330.278013885021 1 60407.689705110 2024-04-07T16:33:10.521505+00:00 19994330.278078913689 27869999.999991726130 262864330.278066933155 1 60407.689716700 2024-04-07T16:33:11.522895+00:00 19994330.277900189161 27869999.999975487590 262864330.277871996164 1 60407.689728278 2024-04-07T16:33:12.523231+00:00 19994330.277873888612 27870000.000036682934 262864330.277906894684 1 60407.689739907 2024-04-07T16:33:13.527951+00:00 19994330.278005935252 27869999.999934971333 262864330.277937203646 1 60407.689751414 2024-04-07T16:33:14.522182+00:00 19994330.278085947037 27869999.999991130084 262864330.278073370457 1 60407.689763006 2024-04-07T16:33:15.523681+00:00 19994330.278002880514 27869999.999984767288 262864330.277983963490 1 60407.689774544 2024-04-07T16:33:16.520604+00:00 19994330.277926441282 27869999.999945439398 262864330.277868181467 1 60407.689786124 2024-04-07T16:33:17.521121+00:00 19994330.277808446437 27870000.000025503337 262864330.277830272913 1 60407.689797709 2024-04-07T16:33:18.522089+00:00 19994330.277778293937 27870000.000016637146 262864330.277791231871 1 60407.689809288 2024-04-07T16:33:19.522467+00:00 19994330.277819529176 27870000.000010639429 262864330.277826488018 1 60407.689820861 2024-04-07T16:33:20.522443+00:00 19994330.278025913984 27870000.000002436340 262864330.278024673462 1 60407.689832444 2024-04-07T16:33:21.523207+00:00 19994330.278049748391 27869999.999984119087 262864330.278030157089 1 60407.689844033 2024-04-07T16:33:22.524450+00:00 19994330.277954440564 27869999.999999254942 262864330.277949988842 1 60407.689855587 2024-04-07T16:33:23.522738+00:00 19994330.277875885367 27870000.000009953976 262864330.277882158756 1 60407.689867151 2024-04-07T16:33:24.521809+00:00 19994330.278066568077 27870000.000003304332 262864330.278066188097 1 60407.689878759 2024-04-07T16:33:25.524802+00:00 19994330.277915675193 27869999.999979253858 262864330.277891248465 1 60407.689890348 2024-04-07T16:33:26.526077+00:00 19994330.277986127883 27869999.999993976206 262864330.277976423502 1 60407.689902111 2024-04-07T16:33:27.542392+00:00 19994330.277903236449 27870000.000031050295 262864330.277930587530 1 60407.689913575 2024-04-07T16:33:28.532868+00:00 19994330.277966491878 27869999.999991018325 262864330.277953833342 1 60407.689925248 2024-04-07T16:33:29.541457+00:00 19994330.278117824346 27870000.000014547259 262864330.278128683567 1 60407.689936827 2024-04-07T16:33:30.541872+00:00 19994330.277757052332 27870000.000014279038 262864330.277767628431 1 60407.689948242 2024-04-07T16:33:31.528125+00:00 19994330.277904674411 27869999.999998211861 262864330.277899205685 1 60407.689959815 2024-04-07T16:33:32.527992+00:00 19994330.277921032161 27869999.999971497804 262864330.277888834476 1 60407.689971495 2024-04-07T16:33:33.537223+00:00 19994330.278149954975 27869999.999955803156 262864330.278102070093 1 60407.689982928 2024-04-07T16:33:34.525026+00:00 19994330.277918040752 27869999.999960158020 262864330.277874499559 1 60407.689994571 2024-04-07T16:33:35.530910+00:00 19994330.278099600226 27870000.000008594245 262864330.278104484081 1 60407.690006147 2024-04-07T16:33:36.531133+00:00 19994330.278145518154 27869999.999959040433 262864330.278100878000 1 60407.690017671 2024-04-07T16:33:37.526777+00:00 19994330.277984533459 27870000.000015366822 262864330.277996212244 1 60407.690029256 2024-04-07T16:33:38.527672+00:00 19994330.277918461710 27870000.000014320016 262864330.277929067612 1 60407.690040889 2024-04-07T16:33:39.532776+00:00 19994330.277721375227 27870000.000026378781 262864330.277744054794 1 60407.690052522 2024-04-07T16:33:40.537929+00:00 19994330.277929387987 27869999.999987758696 262864330.277913451195 1 60407.690064036 2024-04-07T16:33:41.532700+00:00 19994330.277814306319 27869999.999988559633 262864330.277799159288 1 60407.690075530 2024-04-07T16:33:42.525755+00:00 19994330.277829673141 27869999.999988924712 262864330.277814894915 1 60407.690087285 2024-04-07T16:33:43.541463+00:00 19994330.278136197478 27869999.999974761158 262864330.278107255697 1 60407.690098925 2024-04-07T16:33:44.547176+00:00 19994330.277931321412 27869999.999944712967 262864330.277872353792 1 60407.690110272 2024-04-07T16:33:45.527516+00:00 19994330.277810033411 27870000.000012740493 262864330.277819097042 1 60407.690122048 2024-04-07T16:33:46.544947+00:00 19994330.278054747730 27869999.999963663518 262864330.278014719486 1 60407.690133523 2024-04-07T16:33:47.536397+00:00 19994330.278009600937 27869999.999995287508 262864330.278001189232 1 60407.690145222 2024-04-07T16:33:48.547146+00:00 19994330.277986012399 27870000.000012841076 262864330.277995169163 1 60407.690156536 2024-04-07T16:33:49.524695+00:00 19994330.277793586254 27870000.000002749264 262864330.277792632580 1 60407.690168354 2024-04-07T16:33:50.545774+00:00 19994330.277941755950 27870000.000017426908 262864330.277955502272 1 60407.690179671 2024-04-07T16:33:51.523613+00:00 19994330.278102718294 27870000.000036615878 262864330.278135657310 1 60407.690191242 2024-04-07T16:33:52.523340+00:00 19994330.277963973582 27869999.999978501350 262864330.277938783169 1 60407.690202864 2024-04-07T16:33:53.527419+00:00 19994330.277956873178 27870000.000016495585 262864330.277969688177 1 60407.690214471 2024-04-07T16:33:54.530324+00:00 19994330.278013065457 27869999.999997757375 262864330.278007149696 1 60407.690226069 2024-04-07T16:33:55.532384+00:00 19994330.277874238789 27869999.999999072403 262864330.277869611979 1 60407.690237605 2024-04-07T16:33:56.529084+00:00 19994330.277978517115 27870000.000004727393 262864330.277979552746 1 60407.690249198 2024-04-07T16:33:57.530734+00:00 19994330.278169933707 27870000.000026546419 262864330.278192788363 1 60407.690260769 2024-04-07T16:33:58.530450+00:00 19994330.278020717204 27870000.000016395003 262864330.278033405542 1 60407.690272322 2024-04-07T16:33:59.528639+00:00 19994330.277913752943 27870000.000011038035 262864330.277921080589 1 60407.690283838 2024-04-07T16:34:00.523633+00:00 19994330.278003498912 27870000.000024382025 262864330.278024196625 1 60407.690295541 2024-04-07T16:34:01.534761+00:00 19994330.277837790549 27870000.000006884336 262864330.277840971947 1 60407.690307047 2024-04-07T16:34:02.528868+00:00 19994330.277983982116 27870000.000047441572 262864330.278027743101 1 60407.690318583 2024-04-07T16:34:03.525587+00:00 19994330.277765635401 27869999.999998889863 262864330.277760833502 1 60407.690330162 2024-04-07T16:34:04.525980+00:00 19994330.278200924397 27870000.000022824854 262864330.278220057487 1 60407.690341741 2024-04-07T16:34:05.526432+00:00 19994330.278022129089 27869999.999981246889 262864330.277999699116 1 60407.690353328 2024-04-07T16:34:06.527594+00:00 19994330.277948472649 27870000.000034451485 262864330.277979224920 1 60407.690364848 2024-04-07T16:34:07.522859+00:00 19994330.277896434069 27869999.999969214201 262864330.277861952782 1 60407.690376502 2024-04-07T16:34:08.529798+00:00 19994330.277822915465 27870000.000003281981 262864330.277822494507 1 60407.690388050 2024-04-07T16:34:09.527539+00:00 19994330.278114710003 27869999.999966345727 262864330.278077363968 1 60407.690399724 2024-04-07T16:34:10.536142+00:00 19994330.278013538569 27870000.000035282224 262864330.278045117855 1 60407.690411142 2024-04-07T16:34:11.522698+00:00 19994330.278054814786 27870000.000026490539 262864330.278077602386 1 60407.690422684 2024-04-07T16:34:12.519884+00:00 19994330.278042934835 27870000.000033754855 262864330.278073012829 1 60407.690434332 2024-04-07T16:34:13.526254+00:00 19994330.277958769351 27870000.000016637146 262864330.277971714735 1 60407.690445860 2024-04-07T16:34:14.522281+00:00 19994330.278092015535 27869999.999997567385 262864330.278085887432 1 60407.690457461 2024-04-07T16:34:15.524665+00:00 19994330.277959618717 27870000.000029686838 262864330.277985602617 1 60407.690469006 2024-04-07T16:34:16.522112+00:00 19994330.277912456542 27870000.000021047890 262864330.277929812670 1 60407.690480609 2024-04-07T16:34:17.524668+00:00 19994330.277920480818 27869999.999982997775 262864330.277899801731 1 60407.690492219 2024-04-07T16:34:18.527746+00:00 19994330.277861319482 27869999.999997645617 262864330.277855277061 1 60407.690503729 2024-04-07T16:34:19.522164+00:00 19994330.278072908521 27870000.000030398369 262864330.278099596500 1 60407.690515358 2024-04-07T16:34:20.526927+00:00 19994330.278041806072 27869999.999977860600 262864330.278015971184 1 60407.690526891 2024-04-07T16:34:21.523425+00:00 19994330.277953371406 27870000.000017523766 262864330.277967214584 1 60407.690538459 2024-04-07T16:34:22.522834+00:00 19994330.278063543141 27870000.000002685934 262864330.278062522411 1 60407.690550043 2024-04-07T16:34:23.523694+00:00 19994330.278022501618 27870000.000008799136 262864330.278027594090 1 60407.690561611 2024-04-07T16:34:24.523192+00:00 19994330.277861081064 27870000.000007890165 262864330.277865290642 1 60407.690573190 2024-04-07T16:34:25.523636+00:00 19994330.277847815305 27870000.000007517636 262864330.277851641178 1 60407.690584753 2024-04-07T16:34:26.522612+00:00 19994330.277896948159 27870000.000011652708 262864330.277904897928 1 60407.690596305 2024-04-07T16:34:27.520782+00:00 19994330.278269477189 27870000.000017225742 262864330.278282999992 1 60407.690607884 2024-04-07T16:34:28.521140+00:00 19994330.277977868915 27869999.999964375049 262864330.277938544750 1 60407.690619456 2024-04-07T16:34:29.520975+00:00 19994330.278032355011 27870000.000005874783 262864330.278034538031 1 60407.690631031 2024-04-07T16:34:30.521078+00:00 19994330.277878105640 27869999.999976173043 262864330.277850568295 1 60407.690642690 2024-04-07T16:34:31.528457+00:00 19994330.277877699584 27869999.999980740249 262864330.277854740620 1 60407.690654199 2024-04-07T16:34:32.522796+00:00 19994330.277664776891 27870000.000006433576 262864330.277667522430 1 60407.690665746 2024-04-07T16:34:33.520449+00:00 19994330.277774699032 27869999.999966677278 262864330.277737677097 1 60407.690677336 2024-04-07T16:34:34.521833+00:00 19994330.278329189867 27870000.000010401011 262864330.278335899115 1 60407.690688910 2024-04-07T16:34:35.521871+00:00 19994330.278007216752 27870000.000024404377 262864330.278027921915 1 60407.690700497 2024-04-07T16:34:36.522955+00:00 19994330.277882970870 27869999.999977946281 262864330.277857214212 1 60407.690712065 2024-04-07T16:34:37.522435+00:00 19994330.277900516987 27870000.000029109418 262864330.277925938368 1 60407.690723904 2024-04-07T16:34:38.545344+00:00 19994330.278104986995 27869999.999973058701 262864330.278074353933 1 60407.690735209 2024-04-07T16:34:39.522051+00:00 19994330.277959570289 27870000.000002961606 262864330.277958810329 1 60407.690746780 2024-04-07T16:34:40.521809+00:00 19994330.277724713087 27869999.999992601573 262864330.277713626623 1 60407.690758391 2024-04-07T16:34:41.525025+00:00 19994330.278308838606 27869999.999969426543 262864330.278274565935 1 60407.690769979 2024-04-07T16:34:42.526165+00:00 19994330.278000485152 27870000.000001840293 262864330.277998626232 1 60407.690781542 2024-04-07T16:34:43.525195+00:00 19994330.277991730720 27870000.000041697174 262864330.278029739857 1 60407.690793090 2024-04-07T16:34:44.522949+00:00 19994330.277887079865 27869999.999988678843 262864330.277872055769 1 60407.690804653 2024-04-07T16:34:45.521985+00:00 19994330.277996335179 27870000.000045020133 262864330.278037667274 1 60407.690816280 2024-04-07T16:34:46.526573+00:00 19994330.278031457216 27869999.999977864325 262864330.278005629778 1 60407.690827952 2024-04-07T16:34:47.535020+00:00 19994330.277990106493 27869999.999948650599 262864330.277935057878 1 60407.690839451 2024-04-07T16:34:48.528575+00:00 19994330.278011385351 27870000.000031802803 262864330.278039485216 1 60407.690851060 2024-04-07T16:34:49.531547+00:00 19994330.277811851352 27869999.999959599227 262864330.277767747641 1 60407.690862541 2024-04-07T16:34:50.523550+00:00 19994330.278099901974 27869999.999956991524 262864330.278053194284 1 60407.690874219 2024-04-07T16:34:51.532502+00:00 19994330.278016690165 27870000.000023160130 262864330.278036147356 1 60407.690885796 2024-04-07T16:34:52.532781+00:00 19994330.277876958251 27869999.999943196774 262864330.277816474438 1 60407.690897416 2024-04-07T16:34:53.536744+00:00 19994330.278266314417 27870000.000039458275 262864330.278302073479 1 60407.690908940 2024-04-07T16:34:54.532359+00:00 19994330.277728468180 27870000.000008825213 262864330.277733594179 1 60407.690920527 2024-04-07T16:34:55.533488+00:00 19994330.277919132262 27869999.999985571951 262864330.277901023626 1 60407.690931952 2024-04-07T16:34:56.520663+00:00 19994330.278249267489 27870000.000058032572 262864330.278303593397 1 60407.690943700 2024-04-07T16:34:57.535677+00:00 19994330.278025727719 27870000.000005543232 262864330.278027564287 1 60407.690955199 2024-04-07T16:34:58.529221+00:00 19994330.277874190360 27870000.000046066940 262864330.277916580439 1 60407.690967077 2024-04-07T16:34:59.555454+00:00 19994330.277820963413 27870000.000003796071 262864330.277821063995 1 60407.690978534 2024-04-07T16:35:00.545343+00:00 19994330.278040233999 27869999.999967306852 262864330.278003841639 1 60407.690989890 2024-04-07T16:35:01.526507+00:00 19994330.277613084763 27870000.000006977469 262864330.277616351843 1 60407.691001683 2024-04-07T16:35:02.545463+00:00 19994330.278265859932 27870000.000005807728 262864330.278267979622 1 60407.691013076 2024-04-07T16:35:03.529804+00:00 19994330.277935136110 27869999.999986246228 262864330.277917683125 1 60407.691024687 2024-04-07T16:35:04.532941+00:00 19994330.278080310673 27869999.999970030040 262864330.278046637774 1 60407.691036150 2024-04-07T16:35:05.523348+00:00 19994330.278104249388 27870000.000011295080 262864330.278111845255 1 60407.691047737 2024-04-07T16:35:06.524466+00:00 19994330.277916841209 27869999.999988004565 262864330.277901172638 1 60407.691059282 2024-04-07T16:35:07.521992+00:00 19994330.277813047171 27870000.000020895153 262864330.277830243111 1 60407.691070850 2024-04-07T16:35:08.521475+00:00 19994330.278199441731 27870000.000020362437 262864330.278216093779 1 60407.691082453 2024-04-07T16:35:09.523976+00:00 19994330.278072904795 27870000.000012028962 262864330.278081238270 1 60407.691094053 2024-04-07T16:35:10.526187+00:00 19994330.278161738068 27870000.000014111400 262864330.278172165155 1 60407.691105645 2024-04-07T16:35:11.527721+00:00 19994330.278023749590 27869999.999986484647 262864330.278006523848 1 60407.691117188 2024-04-07T16:35:12.525041+00:00 19994330.278016939759 27869999.999980423599 262864330.277993679047 1 60407.691128776 2024-04-07T16:35:13.526306+00:00 19994330.278278540820 27869999.999977685511 262864330.278252512217 1 60407.691140353 2024-04-07T16:35:14.526459+00:00 19994330.277647349983 27869999.999981749803 262864330.277625411749 1 60407.691151885 2024-04-07T16:35:15.522845+00:00 19994330.277827214450 27869999.999979402870 262864330.277802914381 1 60407.691163455 2024-04-07T16:35:16.522535+00:00 19994330.277823291719 27869999.999959629029 262864330.277779221535 1 60407.691175044 2024-04-07T16:35:17.523788+00:00 19994330.278074733913 27870000.000066842884 262864330.278137892485 1 60407.691186592 2024-04-07T16:35:18.521544+00:00 19994330.277999248356 27869999.999980285764 262864330.277975827456 1 60407.691198168 2024-04-07T16:35:19.521743+00:00 19994330.278039406985 27869999.999988399446 262864330.278024107218 1 60407.691209750 2024-04-07T16:35:20.522401+00:00 19994330.277692928910 27870000.000031683594 262864330.277720928192 1 60407.691221355 2024-04-07T16:35:21.525132+00:00 19994330.277992941439 27869999.999979373068 262864330.277968615294 1 60407.691232879 2024-04-07T16:35:22.520772+00:00 19994330.277989909053 27869999.999987192452 262864330.277973413467 1 60407.691244460 2024-04-07T16:35:23.521350+00:00 19994330.277967672795 27869999.999983631074 262864330.277947604656 1 60407.691256033 2024-04-07T16:35:24.521225+00:00 19994330.278030075133 27870000.000002492219 262864330.278028875589 1 60407.691267607 2024-04-07T16:35:25.521255+00:00 19994330.277902163565 27869999.999977529049 262864330.277875989676 1 60407.691279248 2024-04-07T16:35:26.527053+00:00 19994330.278000827879 27870000.000059768558 262864330.278056919575 1 60407.691290755 2024-04-07T16:35:27.521211+00:00 19994330.277948562056 27869999.999986004084 262864330.277930855751 1 60407.691302344 2024-04-07T16:35:28.522563+00:00 19994330.278020467609 27870000.000038150698 262864330.278054922819 1 60407.691313908 2024-04-07T16:35:29.521627+00:00 19994330.278094340116 27870000.000030241907 262864330.278120905161 1 60407.691325555 2024-04-07T16:35:30.527915+00:00 19994330.278147403151 27869999.999995127320 262864330.278138816357 1 60407.691337058 2024-04-07T16:35:31.521802+00:00 19994330.277735866606 27869999.999982323498 262864330.277714490891 1 60407.691348619 2024-04-07T16:35:32.520665+00:00 19994330.277915738523 27869999.999973326921 262864330.277885377407 1 60407.691360246 2024-04-07T16:35:33.525239+00:00 19994330.277998123318 27870000.000033669174 262864330.278028100729 1 60407.691371825 2024-04-07T16:35:34.525622+00:00 19994330.277825474739 27869999.999975722283 262864330.277797490358 1 60407.691383386 2024-04-07T16:35:35.524608+00:00 19994330.278137039393 27869999.999963287264 262864330.278096616268 1 60407.691394940 2024-04-07T16:35:36.522780+00:00 19994330.277739405632 27870000.000019337982 262864330.277755051851 1 60407.691406503 2024-04-07T16:35:37.521842+00:00 19994330.278193816543 27869999.999969571829 262864330.278159677982 1 60407.691418088 2024-04-07T16:35:38.522831+00:00 19994330.277882583439 27870000.000032611191 262864330.277911484241 1 60407.691429731 2024-04-07T16:35:39.528747+00:00 19994330.278000086546 27870000.000007878989 262864330.278004258871 1 60407.691441255 2024-04-07T16:35:40.524435+00:00 19994330.277852140367 27870000.000016063452 262864330.277864515781 1 60407.691452808 2024-04-07T16:35:41.522629+00:00 19994330.277880791575 27870000.000010669231 262864330.277887761593 1 60407.691464427 2024-04-07T16:35:42.526508+00:00 19994330.278116472065 27869999.999986693263 262864330.278099477291 1 60407.691475937 2024-04-07T16:35:43.520978+00:00 19994330.277988102287 27870000.000028237700 262864330.278012663126 1 60407.691487686 2024-04-07T16:35:44.536028+00:00 19994330.278072487563 27870000.000005826354 262864330.278074622154 1 60407.691499133 2024-04-07T16:35:45.525063+00:00 19994330.277979053557 27870000.000037677586 262864330.278013020754 1 60407.691510732 2024-04-07T16:35:46.527271+00:00 19994330.278082236648 27869999.999959874898 262864330.278038442135 1 60407.691522250 2024-04-07T16:35:47.522396+00:00 19994330.278267871588 27870000.000021379441 262864330.278285533190 1 60407.691533952 2024-04-07T16:35:48.533439+00:00 19994330.277748022228 27869999.999953534454 262864330.277697861195 1 60407.691545584 2024-04-07T16:35:49.538467+00:00 19994330.278180103749 27870000.000028926879 262864330.278205335140 1 60407.691557144 2024-04-07T16:35:50.537255+00:00 19994330.277470193803 27869999.999947119504 262864330.277413636446 1 60407.691568676 2024-04-07T16:35:51.533632+00:00 19994330.278019160032 27869999.999991945922 262864330.278007417917 1 60407.691580238 2024-04-07T16:35:52.532572+00:00 19994330.277957569808 27869999.999986670911 262864330.277940541506 1 60407.691591807 2024-04-07T16:35:53.532110+00:00 19994330.277912624180 27869999.999967560172 262864330.277876496315 1 60407.691604132 2024-04-07T16:35:54.597006+00:00 19994330.278282973915 27870000.000030852854 262864330.278310120106 1 60407.691614972 2024-04-07T16:35:55.533601+00:00 19994330.277874276042 27869999.999967958778 262864330.277838528156 1 60407.691626458 2024-04-07T16:35:56.526028+00:00 19994330.278006080538 27869999.999974559993 262864330.277976930141 1 60407.691638091 2024-04-07T16:35:57.531052+00:00 19994330.277925118804 27869999.999993044883 262864330.277914464474 1 60407.691649663 2024-04-07T16:35:58.530902+00:00 19994330.278010439128 27869999.999989118427 262864330.277995854616 1 60407.691661209 2024-04-07T16:35:59.528451+00:00 19994330.277973260731 27870000.000011201948 262864330.277980774641 1 60407.691672783 2024-04-07T16:36:00.528475+00:00 19994330.277909643948 27870000.000039771199 262864330.277945697308 1 60407.691684603 2024-04-07T16:36:01.549732+00:00 19994330.277934543788 27870000.000007577240 262864330.277938425541 1 60407.691695930 2024-04-07T16:36:02.528385+00:00 19994330.277978945524 27870000.000012248755 262864330.277987509966 1 60407.691707558 2024-04-07T16:36:03.532996+00:00 19994330.277818020433 27870000.000011488795 262864330.277825832367 1 60407.691719210 2024-04-07T16:36:04.539718+00:00 19994330.278154719621 27869999.999993775040 262864330.278144806623 1 60407.691730638 2024-04-07T16:36:05.527086+00:00 19994330.277966883034 27869999.999977983534 262864330.277941167355 1 60407.691742239 2024-04-07T16:36:06.529406+00:00 19994330.278145991266 27869999.999965522438 262864330.278107821941 1 60407.691753825 2024-04-07T16:36:07.530454+00:00 19994330.277787927538 27869999.999988757074 262864330.277772992849 1 60407.691765372 2024-04-07T16:36:08.528113+00:00 19994330.277884922922 27869999.999958250672 262864330.277839481831 1 60407.691776969 2024-04-07T16:36:09.530159+00:00 19994330.278002273291 27870000.000052150339 262864330.278050720692 1 60407.691788525 2024-04-07T16:36:10.528547+00:00 19994330.278049089015 27870000.000022344291 262864330.278067737818 1 60407.691800068 2024-04-07T16:36:11.525842+00:00 19994330.277825240046 27870000.000016547740 262864330.277838081121 1 60407.691811744 2024-04-07T16:36:12.534641+00:00 19994330.277943272144 27870000.000051468611 262864330.277991056442 1 60407.691823333 2024-04-07T16:36:13.535925+00:00 19994330.278139885515 27870000.000033974648 262864330.278170168400 1 60407.691834839 2024-04-07T16:36:14.530115+00:00 19994330.277928791940 27870000.000023610890 262864330.277948707342 1 60407.691847202 2024-04-07T16:36:15.598238+00:00 19994330.278028178960 27870000.000000026077 262864330.278024524450 1 60407.691857927 2024-04-07T16:36:16.524873+00:00 19994330.277861423790 27869999.999976895750 262864330.277834624052 1 60407.691869528 2024-04-07T16:36:17.527177+00:00 19994330.278208475560 27870000.000037986785 262864330.278242766857 1 60407.691881380 2024-04-07T16:36:18.551242+00:00 19994330.277720443904 27869999.999975562096 262864330.277692317963 1 60407.691892635 2024-04-07T16:36:19.523635+00:00 19994330.277984704822 27870000.000009551644 262864330.277990549803 1 60407.691904190 2024-04-07T16:36:20.522052+00:00 19994330.278051145375 27870000.000014767051 262864330.278062224388 1 60407.691915830 2024-04-07T16:36:21.527691+00:00 19994330.277922734618 27869999.999983299524 262864330.277902364731 1 60407.691927353 2024-04-07T16:36:22.523328+00:00 19994330.277945484966 27869999.999967761338 262864330.277909547091 1 60407.691939067 2024-04-07T16:36:23.535354+00:00 19994330.277880657464 27870000.000031623989 262864330.277908593416 1 60407.691950561 2024-04-07T16:36:24.528411+00:00 19994330.277912426740 27870000.000015575439 262864330.277924329042 1 60407.691962221 2024-04-07T16:36:25.535913+00:00 19994330.277924969792 27870000.000063061714 262864330.277984321117 1 60407.691973722 2024-04-07T16:36:26.529542+00:00 19994330.278030920774 27870000.000003919005 262864330.278031170368 1 60407.691985274 2024-04-07T16:36:27.527680+00:00 19994330.278049379587 27870000.000050637871 262864330.278096318245 1 60407.691996829 2024-04-07T16:36:28.526038+00:00 19994330.277963429689 27869999.999960761517 262864330.277920484543 1 60407.692008396 2024-04-07T16:36:29.525405+00:00 19994330.278116937727 27870000.000012230128 262864330.278125464916 1 60407.692020174 2024-04-07T16:36:30.542991+00:00 19994330.277718331665 27869999.999954205006 262864330.277668833733 1 60407.692031517 2024-04-07T16:36:31.523052+00:00 19994330.277993015945 27870000.000009439886 262864330.277998775244 1 60407.692043133 2024-04-07T16:36:32.526652+00:00 19994330.277913983911 27869999.999978706241 262864330.277889013290 1 60407.692054775 2024-04-07T16:36:33.532563+00:00 19994330.278092350811 27870000.000029768795 262864330.278118431568 1 60407.692066263 2024-04-07T16:36:34.525138+00:00 19994330.277653299272 27870000.000020325184 262864330.277669936419 1 60407.692077923 2024-04-07T16:36:35.532570+00:00 19994330.278110299259 27870000.000076301396 262864330.278182893991 1 60407.692089438 2024-04-07T16:36:36.527496+00:00 19994330.278169471771 27870000.000016052276 262864330.278181850910 1 60407.692101140 2024-04-07T16:36:37.538437+00:00 19994330.278157055378 27869999.999993275851 262864330.278146624565 1 60407.692112531 2024-04-07T16:36:38.522645+00:00 19994330.278104476631 27870000.000003457069 262864330.278104245663 1 60407.692124142 2024-04-07T16:36:39.525896+00:00 19994330.277921650559 27869999.999988742173 262864330.277906686068 1 60407.692135706 2024-04-07T16:36:40.524984+00:00 19994330.278054073453 27870000.000007741153 262864330.278058111668 1 60407.692147383 2024-04-07T16:36:41.533899+00:00 19994330.277939531952 27870000.000017065555 262864330.277952909470 1 60407.692158875 2024-04-07T16:36:42.526803+00:00 19994330.277636058629 27869999.999948017299 262864330.277580380440 1 60407.692170553 2024-04-07T16:36:43.535750+00:00 19994330.278287336230 27869999.999980159104 262864330.278263807297 1 60407.692181972 2024-04-07T16:36:44.522418+00:00 19994330.277942132205 27870000.000017266721 262864330.277955681086 1 60407.692193603 2024-04-07T16:36:45.527294+00:00 19994330.277886331081 27869999.999997224659 262864330.277879863977 1 60407.692205192 2024-04-07T16:36:46.528570+00:00 19994330.278046928346 27870000.000010780990 262864330.278054028749 1 60407.692216692 2024-04-07T16:36:47.522206+00:00 19994330.278067138046 27869999.999990809709 262864330.278054267168 1 60407.692228272 2024-04-07T16:36:48.522677+00:00 19994330.277964293957 27869999.999962043017 262864330.277922630310 1 60407.692239837 2024-04-07T16:36:49.521885+00:00 19994330.277845405042 27870000.000018939376 262864330.277860671282 1 60407.692251398 2024-04-07T16:36:50.520827+00:00 19994330.278247650713 27869999.999963078648 262864330.278207033873 1 60407.692262971 2024-04-07T16:36:51.520677+00:00 19994330.277798585594 27870000.000002216548 262864330.277797102928 1 60407.692274624 2024-04-07T16:36:52.527479+00:00 19994330.277841288596 27869999.999962624162 262864330.277800232172 1 60407.692286186 2024-04-07T16:36:53.526511+00:00 19994330.277998860925 27870000.000013493001 262864330.278008669615 1 60407.692297959 2024-04-07T16:36:54.543652+00:00 19994330.277790900320 27870000.000031676143 262864330.277818888426 1 60407.692309370 2024-04-07T16:36:55.529553+00:00 19994330.277905445546 27870000.000000122935 262864330.277901858091 1 60407.692320999 2024-04-07T16:36:56.534324+00:00 19994330.278072301298 27869999.999991886318 262864330.278060495853 1 60407.692332543 2024-04-07T16:36:57.531699+00:00 19994330.277985077351 27870000.000003341585 262864330.277984708548 1 60407.692344128 2024-04-07T16:36:58.532639+00:00 19994330.277966193855 27869999.999997198582 262864330.277959704399 1 60407.692355599 2024-04-07T16:36:59.523762+00:00 19994330.277897559106 27870000.000000916421 262864330.277894794941 1 60407.692367379 2024-04-07T16:37:00.541546+00:00 19994330.278067544103 27869999.999996662140 262864330.278060495853 1 60407.692378738 2024-04-07T16:37:01.523008+00:00 19994330.277847774327 27870000.000016715378 262864330.277860790491 1 60407.692390303 2024-04-07T16:37:02.522201+00:00 19994330.278066705912 27870000.000029049814 262864330.278092056513 1 60407.692401918 2024-04-07T16:37:03.525690+00:00 19994330.277900207788 27869999.999961636961 262864330.277858167887 1 60407.692413460 2024-04-07T16:37:04.522883+00:00 19994330.277676045895 27869999.999993897974 262864330.277666240931 1 60407.692425062 2024-04-07T16:37:05.525368+00:00 19994330.278270281851 27870000.000042151660 262864330.278308719397 1 60407.692436656 2024-04-07T16:37:06.527115+00:00 19994330.278073508292 27870000.000007003546 262864330.278076827526 1 60407.692448181 2024-04-07T16:37:07.522793+00:00 19994330.277861308306 27870000.000031363219 262864330.277888953686 1 60407.692459823 2024-04-07T16:37:08.528716+00:00 19994330.277994763106 27869999.999963931739 262864330.277954995632 1 60407.692471327 2024-04-07T16:37:09.522691+00:00 19994330.278056297451 27869999.999975640327 262864330.278028249741 1 60407.692482909 2024-04-07T16:37:10.523374+00:00 19994330.277879081666 27870000.000006508082 262864330.277881890535 1 60407.692494565 2024-04-07T16:37:11.530433+00:00 19994330.278269678354 27869999.999977365136 262864330.278243333101 1 60407.692506189 2024-04-07T16:37:12.534789+00:00 19994330.277932666242 27869999.999965250492 262864330.277894228697 1 60407.692517731 2024-04-07T16:37:13.531977+00:00 19994330.277842499316 27869999.999956049025 262864330.277794837952 1 60407.692529240 2024-04-07T16:37:14.526357+00:00 19994330.277765858918 27869999.999990534037 262864330.277752697468 1 60407.692540806 2024-04-07T16:37:15.525638+00:00 19994330.278013519943 27869999.999966718256 262864330.277976542711 1 60407.692552413 2024-04-07T16:37:16.528455+00:00 19994330.277994818985 27869999.999981500208 262864330.277972608805 1 60407.692564052 2024-04-07T16:37:17.534094+00:00 19994330.277998957783 27870000.000007297844 262864330.278002560139 1 60407.692575726 2024-04-07T16:37:18.542746+00:00 19994330.278002325445 27870000.000016652048 262864330.278015285730 1 60407.692587107 2024-04-07T16:37:19.526105+00:00 19994330.278032891452 27870000.000022538006 262864330.278051733971 1 60407.692598687 2024-04-07T16:37:20.526557+00:00 19994330.277855254710 27869999.999963048846 262864330.277814596891 1 60407.692610312 2024-04-07T16:37:21.530952+00:00 19994330.278028830886 27869999.999995417893 262864330.278020560741 1 60407.692621863 2024-04-07T16:37:22.529022+00:00 19994330.277863759547 27870000.000002332032 262864330.277862399817 1 60407.692633421 2024-04-07T16:37:23.527597+00:00 19994330.277957014740 27870000.000001128763 262864330.277954459190 1 60407.692644988 2024-04-07T16:37:24.526967+00:00 19994330.277736201882 27870000.000035259873 262864330.277767777443 1 60407.692656575 2024-04-07T16:37:25.528111+00:00 19994330.278091330081 27870000.000011052936 262864330.278098702431 1 60407.692668169 2024-04-07T16:37:26.529768+00:00 19994330.277899812907 27870000.000008471310 262864330.277904570103 1 60407.692679746 2024-04-07T16:37:27.530045+00:00 19994330.278004240245 27870000.000037625432 262864330.278038144112 1 60407.692691389 2024-04-07T16:37:28.535959+00:00 19994330.278053212911 27870000.000058963895 262864330.278108477592 1 60407.692702971 2024-04-07T16:37:29.536729+00:00 19994330.277829423547 27870000.000007946044 262864330.277833700180 1 60407.692714396 2024-04-07T16:37:30.523843+00:00 19994330.277717642486 27869999.999975156039 262864330.277689099312 1 60407.692726051 2024-04-07T16:37:31.530835+00:00 19994330.277944106609 27870000.000053711236 262864330.277994126081 1 60407.692737640 2024-04-07T16:37:32.532129+00:00 19994330.277716588229 27869999.999945890158 262864330.277658760548 1 60407.692749138 2024-04-07T16:37:33.525566+00:00 19994330.277848657221 27870000.000041786581 262864330.277886748314 1 60407.692760748 2024-04-07T16:37:34.528591+00:00 19994330.277928929776 27869999.999981295317 262864330.277906507254 1 60407.692772299 2024-04-07T16:37:35.526636+00:00 19994330.277978517115 27870000.000032737851 262864330.278007537127 1 60407.692783842 2024-04-07T16:37:36.523964+00:00 19994330.277879707515 27869999.999989040196 262864330.277865052223 1 60407.692795455 2024-04-07T16:37:37.527315+00:00 19994330.278184048831 27869999.999992862344 262864330.278173208237 1 60407.692806988 2024-04-07T16:37:38.523777+00:00 19994330.277970690280 27870000.000018645078 262864330.277985662222 1 60407.692818674 2024-04-07T16:37:39.533405+00:00 19994330.277754794806 27870000.000035449862 262864330.277786552906 1 60407.692830177 2024-04-07T16:37:40.527345+00:00 19994330.278063837439 27869999.999996609986 262864330.278056740761 1 60407.692842359 2024-04-07T16:37:41.579796+00:00 19994330.277972154319 27869999.999993231148 262864330.277961701155 1 60407.692853353 2024-04-07T16:37:42.529736+00:00 19994330.277972452343 27870000.000005293638 262864330.277974069118 1 60407.692864934 2024-04-07T16:37:43.530242+00:00 19994330.277869936079 27870000.000020105392 262864330.277886360884 1 60407.692876538 2024-04-07T16:37:44.532891+00:00 19994330.278105925769 27869999.999948054552 262864330.278050273657 1 60407.692888047 2024-04-07T16:37:45.527265+00:00 19994330.278106957674 27870000.000026278198 262864330.278129547834 1 60407.692900033 2024-04-07T16:37:46.562861+00:00 19994330.277910530567 27870000.000005465001 262864330.277912288904 1 60407.692911326 2024-04-07T16:37:47.538578+00:00 19994330.277876522392 27869999.999953728169 262864330.277826547623 1 60407.692922813 2024-04-07T16:37:48.531067+00:00 19994330.278033103794 27869999.999986618757 262864330.278016030788 1 60407.692934432 2024-04-07T16:37:49.534876+00:00 19994330.277964077890 27870000.000031597912 262864330.277991980314 1 60407.692945898 2024-04-07T16:37:50.525601+00:00 19994330.278106871992 27869999.999991971999 262864330.278095155954 1 60407.692957610 2024-04-07T16:37:51.537492+00:00 19994330.277933705598 27870000.000007107854 262864330.277937114239 1 60407.692969099 2024-04-07T16:37:52.530141+00:00 19994330.277937870473 27869999.999984290451 262864330.277918457985 1 60407.692980636 2024-04-07T16:37:53.526956+00:00 19994330.278112486005 27870000.000057574362 262864330.278166353703 1 60407.692992241 2024-04-07T16:37:54.529603+00:00 19994330.277904815972 27869999.999986130744 262864330.277887254953 1 60407.693003819 2024-04-07T16:37:55.529935+00:00 19994330.278011333197 27869999.999986622483 262864330.277994245291 1 60407.693015461 2024-04-07T16:37:56.535823+00:00 19994330.277722951025 27869999.999985862523 262864330.277705132961 1 60407.693026894 2024-04-07T16:37:57.523614+00:00 19994330.278019357473 27869999.999958258122 262864330.277973920107 1 60407.693038587 2024-04-07T16:37:58.533869+00:00 19994330.278085894883 27870000.000004082918 262864330.278086274862 1 60407.693050239 2024-04-07T16:37:59.540673+00:00 19994330.277891468257 27870000.000011056662 262864330.277898818254 1 60407.693061820 2024-04-07T16:38:00.541248+00:00 19994330.278072681278 27870000.000034295022 262864330.278103291988 1 60407.693073343 2024-04-07T16:38:01.536818+00:00 19994330.278163470328 27870000.000032741576 262864330.278192520142 1 60407.693084768 2024-04-07T16:38:02.523937+00:00 19994330.277923330665 27869999.999995339662 262864330.277915000916 1 60407.693096385 2024-04-07T16:38:03.527711+00:00 19994330.277728997171 27869999.999997928739 262864330.277723222971 1 60407.693107895 2024-04-07T16:38:04.522077+00:00 19994330.278057243675 27869999.999994073063 262864330.278047621250 1 60407.693119484 2024-04-07T16:38:05.523422+00:00 19994330.277854405344 27869999.999978106469 262864330.277828812599 1 60407.693131096 2024-04-07T16:38:06.526664+00:00 19994330.278072442859 27870000.000016540289 262864330.278085291386 1 60407.693142657 2024-04-07T16:38:07.525586+00:00 19994330.278010681272 27869999.999984767288 262864330.277991771698 1 60407.693154244 2024-04-07T16:38:08.526708+00:00 19994330.277975544333 27870000.000027075410 262864330.277998924255 1 60407.693165811 2024-04-07T16:38:09.526071+00:00 19994330.277834989130 27869999.999967247248 262864330.277798533440 1 60407.693177393 2024-04-07T16:38:10.526706+00:00 19994330.277942921966 27869999.999994643033 262864330.277933865786 1 60407.693189011 2024-04-07T16:38:11.530562+00:00 19994330.278116580099 27869999.999971475452 262864330.278084367514 1 60407.693200470 2024-04-07T16:38:12.520642+00:00 19994330.277771893889 27870000.000005051494 262864330.277773261070 1 60407.693212096 2024-04-07T16:38:13.525080+00:00 19994330.278000384569 27869999.999997861683 262864330.277994543314 1 60407.693223848 2024-04-07T16:38:14.540477+00:00 19994330.278105925769 27870000.000005513430 262864330.278107732534 1 60407.693235227 2024-04-07T16:38:15.523618+00:00 19994330.278034761548 27869999.999945688993 262864330.277976751328 1 60407.693246784 2024-04-07T16:38:16.522136+00:00 19994330.277883466333 27870000.000000391155 262864330.277880162001 1 60407.693258417 2024-04-07T16:38:17.527246+00:00 19994330.277911473066 27869999.999997932464 262864330.277905732393 1 60407.693269935 2024-04-07T16:38:18.522341+00:00 19994330.278033759445 27869999.999985892326 262864330.278015971184 1 60407.693281514 2024-04-07T16:38:19.522775+00:00 19994330.277940779924 27869999.999994121492 262864330.277931213379 1 60407.693293070 2024-04-07T16:38:20.521248+00:00 19994330.277800597250 27869999.999994650483 262864330.277791529894 1 60407.693304698 2024-04-07T16:38:21.525961+00:00 19994330.277901347727 27870000.000034723431 262864330.277932375669 1 60407.693316271 2024-04-07T16:38:22.525806+00:00 19994330.277942758054 27870000.000038236380 262864330.277977287769 1 60407.693327773 2024-04-07T16:38:23.519598+00:00 19994330.277866113931 27869999.999982599169 262864330.277845025063 1 60407.693339369 2024-04-07T16:38:24.521484+00:00 19994330.278108552098 27870000.000027794391 262864330.278132677078 1 60407.693350959 2024-04-07T16:38:25.522803+00:00 19994330.278001625091 27869999.999981392175 262864330.277979344130 1 60407.693362635 2024-04-07T16:38:26.531655+00:00 19994330.277987003326 27869999.999990984797 262864330.277974307537 1 60407.693374109 2024-04-07T16:38:27.523005+00:00 19994330.277912445366 27869999.999979481101 262864330.277888238430 1 60407.693385696 2024-04-07T16:38:28.524128+00:00 19994330.278016626835 27869999.999984361231 262864330.277997285128 1 60407.693397264 2024-04-07T16:38:29.523596+00:00 19994330.277969863266 27870000.000024482608 262864330.277990669012 1 60407.693408866 2024-04-07T16:38:30.526077+00:00 19994330.278070919216 27870000.000007741153 262864330.278074979782 1 60407.693420389 2024-04-07T16:38:31.521638+00:00 19994330.278250455856 27869999.999987334013 262864330.278234094381 1 60407.693431973 2024-04-07T16:38:32.522425+00:00 19994330.278009850532 27869999.999993100762 262864330.277999252081 1 60407.693443590 2024-04-07T16:38:33.526184+00:00 19994330.277826253325 27870000.000003244728 262864330.277825802565 1 60407.693455161 2024-04-07T16:38:34.525862+00:00 19994330.277983050793 27870000.000029321760 262864330.278008669615 1 60407.693466719 2024-04-07T16:38:35.524531+00:00 19994330.277975372970 27869999.999997831881 262864330.277969509363 1 60407.693478258 2024-04-07T16:38:36.521500+00:00 19994330.277985036373 27869999.999991878867 262864330.277973234653 1 60407.693489846 2024-04-07T16:38:37.522662+00:00 19994330.277875188738 27870000.000006303191 262864330.277877807617 1 60407.693501510 2024-04-07T16:38:38.530424+00:00 19994330.278077639639 27870000.000006906688 262864330.278080850840 1 60407.693512985 2024-04-07T16:38:39.521848+00:00 19994330.277848105878 27869999.999985899776 262864330.277830302715 1 60407.693524663 2024-04-07T16:38:40.530935+00:00 19994330.278070941567 27870000.000013541430 262864330.278080761433 1 60407.693536148 2024-04-07T16:38:41.523212+00:00 19994330.277740348130 27869999.999989729375 262864330.277726382017 1 60407.693547715 2024-04-07T16:38:42.522603+00:00 19994330.278102077544 27869999.999969068915 262864330.278067439795 1 60407.693559282 2024-04-07T16:38:43.521951+00:00 19994330.277809359133 27869999.999997828156 262864330.277803480625 1 60407.693570883 2024-04-07T16:38:44.524346+00:00 19994330.278066065162 27869999.999956920743 262864330.278019279242 1 60407.693582423 2024-04-07T16:38:45.521329+00:00 19994330.278017695993 27870000.000027317554 262864330.278041332960 1 60407.693593992 2024-04-07T16:38:46.520886+00:00 19994330.277796626091 27869999.999961737543 262864330.277754664421 1 60407.693605657 2024-04-07T16:38:47.528788+00:00 19994330.277795288712 27869999.999985050410 262864330.277776628733 1 60407.693617322 2024-04-07T16:38:48.536566+00:00 19994330.278344362974 27870000.000008828938 262864330.278349488974 1 60407.693628868 2024-04-07T16:38:49.534204+00:00 19994330.277899902314 27869999.999988235533 262864330.277884423733 1 60407.693640321 2024-04-07T16:38:50.523783+00:00 19994330.278010062873 27869999.999990329146 262864330.277996718884 1 60407.693651933 2024-04-07T16:38:51.526976+00:00 19994330.277910400182 27869999.999964140356 262864330.277870863676 1 60407.693663538 2024-04-07T16:38:52.529627+00:00 19994330.278070539236 27870000.000039059669 262864330.278105914593 1 60407.693675105 2024-04-07T16:38:53.529098+00:00 19994330.277799483389 27869999.999977637082 262864330.277773439884 1 60407.693686690 2024-04-07T16:38:54.530007+00:00 19994330.278101488948 27870000.000044535846 262864330.278142333031 1 60407.693698439 2024-04-07T16:38:55.545157+00:00 19994330.278008013964 27869999.999997101724 262864330.278001427650 1 60407.693709817 2024-04-07T16:38:56.528181+00:00 19994330.278025034815 27870000.000039868057 262864330.278061211109 1 60407.693721434 2024-04-07T16:38:57.531886+00:00 19994330.278164159507 27869999.999994076788 262864330.278154522181 1 60407.693733115 2024-04-07T16:38:58.541110+00:00 19994330.277967531234 27869999.999999448657 262864330.277963310480 1 60407.693744551 2024-04-07T16:38:59.529204+00:00 19994330.277942113578 27870000.000001274049 262864330.277939707041 1 60407.693756147 2024-04-07T16:39:00.531130+00:00 19994330.278112534434 27870000.000004012138 262864330.278112858534 1 60407.693767675 2024-04-07T16:39:01.527151+00:00 19994330.277967065573 27870000.000014483929 262864330.277977854013 1 60407.693779359 2024-04-07T16:39:02.536619+00:00 19994330.277826607227 27870000.000020548701 262864330.277843475342 1 60407.693790767 2024-04-07T16:39:03.522277+00:00 19994330.277957215905 27869999.999974329025 262864330.277927875519 1 60407.693802380 2024-04-07T16:39:04.525613+00:00 19994330.277950018644 27870000.000000875443 262864330.277947187424 1 60407.693813928 2024-04-07T16:39:05.523407+00:00 19994330.277885630727 27870000.000006616116 262864330.277888536453 1 60407.693825525 2024-04-07T16:39:06.525338+00:00 19994330.278070315719 27870000.000013940036 262864330.278080582619 1 60407.693837099 2024-04-07T16:39:07.525331+00:00 19994330.277802783996 27870000.000023517758 262864330.277822613716 1 60407.693848630 2024-04-07T16:39:08.521621+00:00 19994330.278037477285 27870000.000012584031 262864330.278046369553 1 60407.693860189 2024-04-07T16:39:09.520294+00:00 19994330.278015211225 27870000.000020392239 262864330.278031885624 1 60407.693871778 2024-04-07T16:39:10.521682+00:00 19994330.277895443141 27869999.999967545271 262864330.277859300375 1 60407.693883415 2024-04-07T16:39:11.527092+00:00 19994330.278028611094 27869999.999945431948 262864330.277970343828 1 60407.693895041 2024-04-07T16:39:12.531571+00:00 19994330.277960166335 27869999.999952074140 262864330.277908563614 1 60407.693906555 2024-04-07T16:39:13.526358+00:00 19994330.277996927500 27869999.999999657273 262864330.277992874384 1 60407.693918112 2024-04-07T16:39:14.524832+00:00 19994330.278123166412 27870000.000005312264 262864330.278124779463 1 60407.693929690 2024-04-07T16:39:15.525214+00:00 19994330.277960371226 27870000.000004366040 262864330.277961015701 1 60407.693941221 2024-04-07T16:39:16.521487+00:00 19994330.277804255486 27870000.000030253083 262864330.277830809355 1 60407.693952829 2024-04-07T16:39:17.524395+00:00 19994330.278053130955 27870000.000043384731 262864330.278092831373 1 60407.693964426 2024-04-07T16:39:18.526441+00:00 19994330.278142116964 27870000.000043071806 262864330.278181493282 1 60407.693975922 2024-04-07T16:39:19.519651+00:00 19994330.277937266976 27870000.000037807971 262864330.277971386909 1 60407.693987496 2024-04-07T16:39:20.519659+00:00 19994330.277968462557 27870000.000022348017 262864330.277987122536 1 60407.693999133 2024-04-07T16:39:21.525082+00:00 19994330.277887381613 27870000.000027835369 262864330.277911514044 1 60407.694010668 2024-04-07T16:39:22.521666+00:00 19994330.277946669608 27869999.999943502247 262864330.277886480093 1 60407.694022248 2024-04-07T16:39:23.522258+00:00 19994330.278129883111 27870000.000029936433 262864330.278156101704 1 60407.694033809 2024-04-07T16:39:24.521048+00:00 19994330.277875341475 27869999.999962694943 262864330.277834326029 1 60407.694045403 2024-04-07T16:39:25.522814+00:00 19994330.278001137078 27870000.000034965575 262864330.278032392263 1 60407.694056994 2024-04-07T16:39:26.524310+00:00 19994330.277881067246 27869999.999984715134 262864330.277862071991 1 60407.694068664 2024-04-07T16:39:27.532593+00:00 19994330.277732621878 27870000.000018339604 262864330.277747243643 1 60407.694080218 2024-04-07T16:39:28.530808+00:00 19994330.278238128871 27869999.999998565763 262864330.278232991695 1 60407.694091822 2024-04-07T16:39:29.533422+00:00 19994330.277898721397 27870000.000020895153 262864330.277915924788 1 60407.694103439 2024-04-07T16:39:30.537111+00:00 19994330.277862541378 27870000.000017184764 262864330.277876049280 1 60407.694114856 2024-04-07T16:39:31.523603+00:00 19994330.277815252542 27870000.000011716038 262864330.277823269367 1 60407.694126488 2024-04-07T16:39:32.528574+00:00 19994330.278263721615 27869999.999937221408 262864330.278197258711 1 60407.694138051 2024-04-07T16:39:33.527631+00:00 19994330.277777817100 27869999.999943435192 262864330.277717560530 1 60407.694149672 2024-04-07T16:39:34.531626+00:00 19994330.277892258018 27870000.000021189451 262864330.277909755707 1 60407.694161308 2024-04-07T16:39:35.536989+00:00 19994330.278021484613 27869999.999990981072 262864330.278008759022 1 60407.694172809 2024-04-07T16:39:36.530720+00:00 19994330.277921400964 27870000.000016395003 262864330.277934104204 1 60407.694184361 2024-04-07T16:39:37.528772+00:00 19994330.277971673757 27869999.999993640929 262864330.277961641550 1 60407.694195881 2024-04-07T16:39:38.524162+00:00 19994330.278004013002 27870000.000030979514 262864330.278031319380 1 60407.694207507 2024-04-07T16:39:39.528636+00:00 19994330.278220836073 27870000.000008724630 262864330.278225868940 1 60407.694219105 2024-04-07T16:39:40.530660+00:00 19994330.278068009764 27870000.000038597733 262864330.278102904558 1 60407.694230607 2024-04-07T16:39:41.524426+00:00 19994330.278034783900 27869999.999991126359 262864330.278022199869 1 60407.694242158 2024-04-07T16:39:42.522453+00:00 19994330.277731858194 27869999.999997019768 262864330.277725189924 1 60407.694253727 2024-04-07T16:39:43.522044+00:00 19994330.278012026101 27869999.999993693084 262864330.278002023697 1 60407.694265411 2024-04-07T16:39:44.531476+00:00 19994330.277964480221 27869999.999972600490 262864330.277933388948 1 60407.694276904 2024-04-07T16:39:45.524480+00:00 19994330.277893263847 27869999.999958503991 262864330.277848094702 1 60407.694288509 2024-04-07T16:39:46.527172+00:00 19994330.277941484004 27869999.999994631857 262864330.277932435274 1 60407.694300089 2024-04-07T16:39:47.527652+00:00 19994330.277875632048 27870000.000022783875 262864330.277894705534 1 60407.694311661 2024-04-07T16:39:48.527493+00:00 19994330.277945209295 27870000.000013556331 262864330.277955085039 1 60407.694323248 2024-04-07T16:39:49.528596+00:00 19994330.278158299625 27869999.999998126179 262864330.278152734041 1 60407.694334829 2024-04-07T16:39:50.529194+00:00 19994330.278023727238 27870000.000071078539 262864330.278091102839 1 60407.694346475 2024-04-07T16:39:51.535452+00:00 19994330.277747686952 27870000.000013504177 262864330.277757495642 1 60407.694357936 2024-04-07T16:39:52.525647+00:00 19994330.277818590403 27870000.000012166798 262864330.277827054262 1 60407.694369536 2024-04-07T16:39:53.527884+00:00 19994330.278090611100 27869999.999983798712 262864330.278070688248 1 60407.694381169 2024-04-07T16:39:54.532966+00:00 19994330.278000090271 27869999.999970920384 262864330.277967303991 1 60407.694392743 2024-04-07T16:39:55.532983+00:00 19994330.277942363173 27870000.000001210719 262864330.277939885855 1 60407.694404443 2024-04-07T16:39:56.543858+00:00 19994330.277840338647 27870000.000022571534 262864330.277859210968 1 60407.694415836 2024-04-07T16:39:57.528249+00:00 19994330.277948644012 27869999.999976791441 262864330.277921736240 1 60407.694427552 2024-04-07T16:39:58.540517+00:00 19994330.277918457985 27869999.999999828637 262864330.277914583683 1 60407.694438956 2024-04-07T16:39:59.525774+00:00 19994330.278266277164 27870000.000008419156 262864330.278270989656 1 60407.694450649 2024-04-07T16:40:00.536107+00:00 19994330.278191387653 27869999.999994676560 262864330.278182357550 1 60407.694462289 2024-04-07T16:40:01.541800+00:00 19994330.277839004993 27870000.000027488917 262864330.277862787247 1 60407.694473925 2024-04-07T16:40:02.547100+00:00 19994330.277996767312 27869999.999981626868 262864330.277974724770 1 60407.694485350 2024-04-07T16:40:03.534229+00:00 19994330.277963958681 27870000.000043105334 262864330.278003364801 1 60407.694496958 2024-04-07T16:40:04.537115+00:00 19994330.277915496379 27869999.999953925610 262864330.277865737677 1 60407.694508472 2024-04-07T16:40:05.532017+00:00 19994330.277961958200 27869999.999991130084 262864330.277949392796 1 60407.694520043 2024-04-07T16:40:06.531733+00:00 19994330.278187122196 27869999.999995522201 262864330.278178960085 1 60407.694531586 2024-04-07T16:40:07.529051+00:00 19994330.278192456812 27869999.999943736941 262864330.278132498264 1 60407.694543187 2024-04-07T16:40:08.531353+00:00 19994330.278080653399 27869999.999998606741 262864330.278075546026 1 60407.694554802 2024-04-07T16:40:09.534890+00:00 19994330.278144791722 27869999.999970771372 262864330.278111875057 1 60407.694566235 2024-04-07T16:40:10.522680+00:00 19994330.277609590441 27870000.000042829663 262864330.277648717165 1 60407.694577866 2024-04-07T16:40:11.527608+00:00 19994330.278115712106 27870000.000043138862 262864330.278155177832 1 60407.694589392 2024-04-07T16:40:12.523507+00:00 19994330.278180506080 27870000.000018209219 262864330.278195023537 1 60407.694601024 2024-04-07T16:40:13.528459+00:00 19994330.278025224805 27870000.000015117228 262864330.278036653996 1 60407.694612509 2024-04-07T16:40:14.520749+00:00 19994330.278129637241 27870000.000020254403 262864330.278146207333 1 60407.694624073 2024-04-07T16:40:15.519884+00:00 19994330.277918964624 27869999.999944437295 262864330.277859717607 1 60407.694635652 2024-04-07T16:40:16.520379+00:00 19994330.277826540172 27869999.999931160361 262864330.277754008770 1 60407.694647504 2024-04-07T16:40:17.544381+00:00 19994330.277824576944 27869999.999989651144 262864330.277810543776 1 60407.694658845 2024-04-07T16:40:18.524230+00:00 19994330.277923621237 27869999.999972321093 262864330.277892231941 1 60407.694670399 2024-04-07T16:40:19.522497+00:00 19994330.278003159910 27869999.999987468123 262864330.277986943722 1 60407.694681983 2024-04-07T16:40:20.523335+00:00 19994330.277723230422 27870000.000001017004 262864330.277720540762 1 60407.694693547 2024-04-07T16:40:21.522417+00:00 19994330.278132714331 27869999.999999951571 262864330.278128951788 1 60407.694705131 2024-04-07T16:40:22.523343+00:00 19994330.277937509120 27870000.000017113984 262864330.277950912714 1 60407.694716726 2024-04-07T16:40:23.525120+00:00 19994330.277775816619 27869999.999991815537 262864330.277763932943 1 60407.694728282 2024-04-07T16:40:24.523591+00:00 19994330.278003063053 27870000.000017110258 262864330.278016477823 1 60407.694739938 2024-04-07T16:40:25.530624+00:00 19994330.278300493956 27870000.000023305416 262864330.278320103884 1 60407.694751416 2024-04-07T16:40:26.522331+00:00 19994330.277990322560 27869999.999968402088 262864330.277955025434 1 60407.694763068 2024-04-07T16:40:27.529068+00:00 19994330.277836348861 27870000.000014401972 262864330.277847051620 1 60407.694774766 2024-04-07T16:40:28.539721+00:00 19994330.278136268258 27869999.999985475093 262864330.278118073940 1 60407.694786121 2024-04-07T16:40:29.520831+00:00 19994330.277864482254 27870000.000013265759 262864330.277874052525 1 60407.694797740 2024-04-07T16:40:30.524746+00:00 19994330.278283838183 27870000.000007241964 262864330.278287380934 1 60407.694809290 2024-04-07T16:40:31.522628+00:00 19994330.277662351727 27870000.000036567450 262864330.277695238590 1 60407.694820955 2024-04-07T16:40:32.530545+00:00 19994330.278148494661 27870000.000003412366 262864330.278148204088 1 60407.694832478 2024-04-07T16:40:33.526055+00:00 19994330.277694743127 27869999.999996814877 262864330.277687847614 1 60407.694844007 2024-04-07T16:40:34.522221+00:00 19994330.277847327292 27869999.999993856996 262864330.277837485075 1 60407.694855560 2024-04-07T16:40:35.520351+00:00 19994330.278082039207 27869999.999979298562 262864330.278057634830 1 60407.694867192 2024-04-07T16:40:36.525362+00:00 19994330.278177760541 27870000.000032700598 262864330.278206765652 1 60407.694878720 2024-04-07T16:40:37.521380+00:00 19994330.277785401791 27869999.999993778765 262864330.277775466442 1 60407.694890291 2024-04-07T16:40:38.521160+00:00 19994330.277910038829 27869999.999987319112 262864330.277893662453 1 60407.694901872 2024-04-07T16:40:39.521763+00:00 19994330.277839511633 27869999.999974712729 262864330.277810543776 1 60407.694913587 2024-04-07T16:40:40.533936+00:00 19994330.277801372111 27870000.000033166260 262864330.277830839157 1 60407.694925021 2024-04-07T16:40:41.521814+00:00 19994330.277982391417 27869999.999995492399 262864330.277974188328 1 60407.694936623 2024-04-07T16:40:42.524222+00:00 19994330.277967184782 27869999.999998170882 262864330.277961671352 1 60407.694948208 2024-04-07T16:40:43.525113+00:00 19994330.278173170984 27870000.000001244247 262864330.278170734644 1 60407.694959761 2024-04-07T16:40:44.523371+00:00 19994330.278020348400 27870000.000034313649 262864330.278050959110 1 60407.694971372 2024-04-07T16:40:45.526541+00:00 19994330.278019901365 27870000.000023711473 262864330.278039932251 1 60407.694982942 2024-04-07T16:40:46.526155+00:00 19994330.278041742742 27870000.000001762062 262864330.278039813042 1 60407.694994545 2024-04-07T16:40:47.528668+00:00 19994330.277969297022 27870000.000039070845 262864330.278004676104 1 60407.695006332 2024-04-07T16:40:48.547071+00:00 19994330.277798816562 27869999.999989453703 262864330.277784585953 1 60407.695017616 2024-04-07T16:40:49.522019+00:00 19994330.277971055359 27870000.000068254769 262864330.278035610914 1 60407.695029235 2024-04-07T16:40:50.525940+00:00 19994330.278065506369 27870000.000023510307 262864330.278085321188 1 60407.695040896 2024-04-07T16:40:51.533360+00:00 19994330.277599863708 27870000.000010196120 262864330.277606368065 1 60407.695052448 2024-04-07T16:40:52.531465+00:00 19994330.278032843024 27870000.000014383346 262864330.278043538332 1 60407.695064030 2024-04-07T16:40:53.532182+00:00 19994330.278171308339 27869999.999962732196 262864330.278130352497 1 60407.695075600 2024-04-07T16:40:54.531826+00:00 19994330.278347875923 27869999.999991659075 262864330.278335839510 1 60407.695087100 2024-04-07T16:40:55.525473+00:00 19994330.277836419642 27870000.000017441809 262864330.277850151062 1 60407.695098755 2024-04-07T16:40:56.532429+00:00 19994330.277891349047 27870000.000004224479 262864330.277891874313 1 60407.695110373 2024-04-07T16:40:57.536207+00:00 19994330.277953743935 27869999.999982826412 262864330.277932882309 1 60407.695121778 2024-04-07T16:40:58.521609+00:00 19994330.278062593192 27870000.000003542751 262864330.278062433004 1 60407.695133393 2024-04-07T16:40:59.525106+00:00 19994330.278188344091 27870000.000009249896 262864330.278193891048 1 60407.695145416 2024-04-07T16:41:00.563949+00:00 19994330.277945879847 27869999.999996479601 262864330.277938663960 1 60407.695156662 2024-04-07T16:41:01.535612+00:00 19994330.277873396873 27870000.000023815781 262864330.277893513441 1 60407.695168082 2024-04-07T16:41:02.522258+00:00 19994330.277885705233 27870000.000029493123 262864330.277911514044 1 60407.695179642 2024-04-07T16:41:03.521086+00:00 19994330.278073497117 27869999.999979138374 262864330.278048932552 1 60407.695191229 2024-04-07T16:41:04.522207+00:00 19994330.278031136841 27869999.999995972961 262864330.278023421764 1 60407.695202863 2024-04-07T16:41:05.527391+00:00 19994330.278092209250 27870000.000000312924 262864330.278088808060 1 60407.695214401 2024-04-07T16:41:06.524275+00:00 19994330.277770906687 27870000.000002540648 262864330.277769744396 1 60407.695225946 2024-04-07T16:41:07.521704+00:00 19994330.278182562441 27870000.000021319836 262864330.278200179338 1 60407.695237515 2024-04-07T16:41:08.521250+00:00 19994330.277892116457 27869999.999977439642 262864330.277865856886 1 60407.695249090 2024-04-07T16:41:09.521423+00:00 19994330.278088938445 27870000.000031024218 262864330.278116255999 1 60407.695260659 2024-04-07T16:41:10.520911+00:00 19994330.277937244624 27870000.000034905970 262864330.277968436480 1 60407.695272218 2024-04-07T16:41:11.519617+00:00 19994330.278187699616 27869999.999967880547 262864330.278151869774 1 60407.695283822 2024-04-07T16:41:12.522222+00:00 19994330.277715336531 27869999.999994937330 262864330.277706563473 1 60407.695295565 2024-04-07T16:41:13.536809+00:00 19994330.277957689017 27870000.000042866915 262864330.277996838093 1 60407.695307050 2024-04-07T16:41:14.529113+00:00 19994330.278091564775 27870000.000001005828 262864330.278088867664 1 60407.695318597 2024-04-07T16:41:15.526812+00:00 19994330.277915030718 27870000.000006418675 262864330.277917742729 1 60407.695330183 2024-04-07T16:41:16.527844+00:00 19994330.278077811003 27870000.000024180859 262864330.278098285198 1 60407.695342045 2024-04-07T16:41:17.552688+00:00 19994330.278007842600 27869999.999996289611 262864330.278000444174 1 60407.695353515 2024-04-07T16:41:18.543670+00:00 19994330.277939416468 27869999.999962739646 262864330.277898460627 1 60407.695365047 2024-04-07T16:41:19.540033+00:00 19994330.277912642807 27869999.999973230064 262864330.277882188559 1 60407.695376438 2024-04-07T16:41:20.524214+00:00 19994330.278215177357 27869999.999932736158 262864330.278144210577 1 60407.695388038 2024-04-07T16:41:21.526436+00:00 19994330.278027705848 27870000.000005125999 262864330.278029143810 1 60407.695399786 2024-04-07T16:41:22.541554+00:00 19994330.278080794960 27870000.000010784715 262864330.278087884188 1 60407.695411287 2024-04-07T16:41:23.535165+00:00 19994330.277851250023 27869999.999933544546 262864330.277781099081 1 60407.695422953 2024-04-07T16:41:24.543121+00:00 19994330.277829576284 27870000.000008109957 262864330.277833998203 1 60407.695434382 2024-04-07T16:41:25.530615+00:00 19994330.278002571315 27869999.999969143420 262864330.277968019247 1 60407.695445896 2024-04-07T16:41:26.525384+00:00 19994330.277991514653 27869999.999993372709 262864330.277981191874 1 60407.695457667 2024-04-07T16:41:27.542422+00:00 19994330.278019439429 27870000.000011414289 262864330.278027147055 1 60407.695469032 2024-04-07T16:41:28.524364+00:00 19994330.278034787625 27870000.000003427267 262864330.278034508228 1 60407.695480658 2024-04-07T16:41:29.528823+00:00 19994330.277932353318 27870000.000033333898 262864330.277961969376 1 60407.695492293 2024-04-07T16:41:30.534132+00:00 19994330.278235670179 27869999.999991897494 262864330.278223872185 1 60407.695503847 2024-04-07T16:41:31.532367+00:00 19994330.277941074222 27869999.999924503267 262864330.277861893177 1 60407.695515356 2024-04-07T16:41:32.526731+00:00 19994330.277796559036 27869999.999956920743 262864330.277749776840 1 60407.695527039 2024-04-07T16:41:33.536132+00:00 19994330.278046049178 27870000.000003568828 262864330.278045922518 1 60407.695538654 2024-04-07T16:41:34.539688+00:00 19994330.278108507395 27869999.999940812588 262864330.278045624495 1 60407.695550106 2024-04-07T16:41:35.529184+00:00 19994330.278012096882 27869999.999970104545 262864330.277978509665 1 60407.695561670 2024-04-07T16:41:36.528315+00:00 19994330.277865834534 27870000.000034932047 262864330.277897059917 1 60407.695573284 2024-04-07T16:41:37.531716+00:00 19994330.278072241694 27869999.999958906323 262864330.278027445078 1 60407.695584782 2024-04-07T16:41:38.525154+00:00 19994330.278223428875 27870000.000012539327 262864330.278232276440 1 60407.695596421 2024-04-07T16:41:39.530781+00:00 19994330.277838673443 27870000.000005029142 262864330.277840018272 1 60407.695608049 2024-04-07T16:41:40.535412+00:00 19994330.278246670961 27870000.000041462481 262864330.278284430504 1 60407.695619583 2024-04-07T16:41:41.531967+00:00 19994330.277631390840 27870000.000025290996 262864330.277653008699 1 60407.695631157 2024-04-07T16:41:42.531938+00:00 19994330.278119564056 27869999.999951340258 262864330.278067201376 1 60407.695642724 2024-04-07T16:41:43.531357+00:00 19994330.277959626168 27870000.000014983118 262864330.277970910072 1 60407.695654335 2024-04-07T16:41:44.534581+00:00 19994330.277966581285 27869999.999988421798 262864330.277951329947 1 60407.695665762 2024-04-07T16:41:45.521816+00:00 19994330.277802318335 27869999.999981936067 262864330.277780562639 1 60407.695677367 2024-04-07T16:41:46.524492+00:00 19994330.278019409627 27870000.000009290874 262864330.278025001287 1 60407.695689210 2024-04-07T16:41:47.547765+00:00 19994330.278068564832 27869999.999969642609 262864330.278034508228 1 60407.695700578 2024-04-07T16:41:48.529921+00:00 19994330.277944345027 27870000.000030796975 262864330.277971446514 1 60407.695712131 2024-04-07T16:41:49.528152+00:00 19994330.278266608715 27870000.000015988946 262864330.278278887272 1 60407.695723697 2024-04-07T16:41:50.527371+00:00 19994330.277780346572 27870000.000002365559 262864330.277779012918 1 60407.695735265 2024-04-07T16:41:51.526857+00:00 19994330.277917038649 27869999.999981697649 262864330.277895033360 1 60407.695746904 2024-04-07T16:41:52.532537+00:00 19994330.278074063361 27870000.000012155622 262864330.278082519770 1 60407.695758516 2024-04-07T16:41:53.535751+00:00 19994330.278053812683 27870000.000031266361 262864330.278081387281 1 60407.695770063 2024-04-07T16:41:54.533376+00:00 19994330.278005670756 27869999.999959703535 262864330.277961671352 1 60407.695781557 2024-04-07T16:41:55.526557+00:00 19994330.277899343520 27870000.000016141683 262864330.277911812067 1 60407.695793229 2024-04-07T16:41:56.534948+00:00 19994330.277868058532 27869999.999990560114 262864330.277854919434 1 60407.695804722 2024-04-07T16:41:57.527968+00:00 19994330.277932960540 27869999.999991320074 262864330.277920603752 1 60407.695816288 2024-04-07T16:41:58.527245+00:00 19994330.278013553470 27870000.000017240644 262864330.278027087450 1 60407.695827887 2024-04-07T16:41:59.529436+00:00 19994330.277667365968 27869999.999982438982 262864330.277646124363 1 60407.695839479 2024-04-07T16:42:00.530938+00:00 19994330.278118453920 27869999.999996878207 262864330.278111636639 1 60407.695851180 2024-04-07T16:42:01.541921+00:00 19994330.277928926051 27869999.999971285462 262864330.277896493673 1 60407.695862581 2024-04-07T16:42:02.527042+00:00 19994330.277852419764 27870000.000016536564 262864330.277865260839 1 60407.695874208 2024-04-07T16:42:03.531563+00:00 19994330.277984630316 27870000.000005319715 262864330.277986228466 1 60407.695885768 2024-04-07T16:42:04.530348+00:00 19994330.277982212603 27869999.999970473349 262864330.277948975563 1 60407.695897355 2024-04-07T16:42:05.531465+00:00 19994330.277940496802 27869999.999997377396 262864330.277934193611 1 60407.695908822 2024-04-07T16:42:06.522191+00:00 19994330.278219487518 27869999.999923247844 262864330.278139054775 1 60407.695920544 2024-04-07T16:42:07.534967+00:00 19994330.278030183166 27869999.999996040016 262864330.278022527695 1 60407.695932071 2024-04-07T16:42:08.530948+00:00 19994330.277599044144 27869999.999958068132 262864330.277553409338 1 60407.695943689 2024-04-07T16:42:09.534706+00:00 19994330.277961753309 27869999.999999742955 262864330.277957797050 1 60407.695955221 2024-04-07T16:42:10.531084+00:00 19994330.277847964317 27869999.999989308417 262864330.277833580971 1 60407.695966834 2024-04-07T16:42:11.534426+00:00 19994330.277907792479 27870000.000056993216 262864330.277961075306 1 60407.695978446 2024-04-07T16:42:12.537731+00:00 19994330.278179980814 27870000.000011093915 262864330.278187364340 1 60407.695989956 2024-04-07T16:42:13.532158+00:00 19994330.278078041971 27870000.000008162111 262864330.278082519770 1 60407.696001437 2024-04-07T16:42:14.524163+00:00 19994330.277835272253 27870000.000002000481 262864330.277833580971 1 60407.696013277 2024-04-07T16:42:15.547165+00:00 19994330.278029326349 27870000.000033020973 262864330.278058648109 1 60407.696024640 2024-04-07T16:42:16.528952+00:00 19994330.278118915856 27869999.999998316169 262864330.278113543987 1 60407.696036149 2024-04-07T16:42:17.523265+00:00 19994330.277871396393 27869999.999981775880 262864330.277849465609 1 60407.696047792 2024-04-07T16:42:18.529234+00:00 19994330.278264738619 27870000.000006638467 262864330.278267681599 1 60407.696059287 2024-04-07T16:42:19.522370+00:00 19994330.277888651937 27870000.000015880913 262864330.277900844812 1 60407.696070901 2024-04-07T16:42:20.525863+00:00 19994330.278086032718 27870000.000044658780 262864330.278126984835 1 60407.696082416 2024-04-07T16:42:21.520775+00:00 19994330.277938865125 27870000.000029247254 262864330.277964413166 1 60407.696094010 2024-04-07T16:42:22.522485+00:00 19994330.277887858450 27870000.000000253320 262864330.277884393930 1 60407.696105565 2024-04-07T16:42:23.520842+00:00 19994330.278049062937 27870000.000023141503 262864330.278068482876 1 60407.696117161 2024-04-07T16:42:24.522732+00:00 19994330.277756288648 27870000.000025056303 262864330.277777671814 1 60407.696128750 2024-04-07T16:42:25.523998+00:00 19994330.277961585671 27870000.000028204173 262864330.277986079454 1 60407.696140357 2024-04-07T16:42:26.526858+00:00 19994330.277928959578 27869999.999980583787 262864330.277905821800 1 60407.696151870 2024-04-07T16:42:27.521592+00:00 19994330.278033990413 27869999.999965559691 262864330.277995854616 1 60407.696163552 2024-04-07T16:42:28.530921+00:00 19994330.277848884463 27869999.999964412302 262864330.277809619904 1 60407.696175091 2024-04-07T16:42:29.527836+00:00 19994330.277989219874 27869999.999984245747 262864330.277969747782 1 60407.696186610 2024-04-07T16:42:30.523143+00:00 19994330.278029631823 27870000.000010423362 262864330.278036355972 1 60407.696198184 2024-04-07T16:42:31.523113+00:00 19994330.278129573911 27869999.999973550439 262864330.278099417686 1 60407.696209749 2024-04-07T16:42:32.522337+00:00 19994330.277949482203 27870000.000026203692 262864330.277971982956 1 60407.696221361 2024-04-07T16:42:33.525635+00:00 19994330.278003696352 27870000.000018525869 262864330.278018534184 1 60407.696232902 2024-04-07T16:42:34.522734+00:00 19994330.277871530503 27869999.999995343387 262864330.277863174677 1 60407.696244490 2024-04-07T16:42:35.523951+00:00 19994330.278139021248 27870000.000043913722 262864330.278179258108 1 60407.696256073 2024-04-07T16:42:36.524745+00:00 19994330.278095088899 27869999.999975141138 262864330.278066545725 1 60407.696267644 2024-04-07T16:42:37.524458+00:00 19994330.277969621122 27870000.000029992312 262864330.277995914221 1 60407.696279254 2024-04-07T16:42:38.527548+00:00 19994330.277941219509 27869999.999948088080 262864330.277885615826 1 60407.696290827 2024-04-07T16:42:39.527496+00:00 19994330.278042003512 27869999.999995041639 262864330.278033375740 1 60407.696302454 2024-04-07T16:42:40.532039+00:00 19994330.278092592955 27870000.000002320856 262864330.278091222048 1 60407.696313936 2024-04-07T16:42:41.524052+00:00 19994330.277933955193 27869999.999989256263 262864330.277919530869 1 60407.696325521 2024-04-07T16:42:42.524975+00:00 19994330.277994934469 27869999.999980036169 262864330.277971267700 1 60407.696337104 2024-04-07T16:42:43.525759+00:00 19994330.277766656131 27870000.000020932406 262864330.277783870697 1 60407.696348639 2024-04-07T16:42:44.522402+00:00 19994330.278014652431 27870000.000015892088 262864330.278026849031 1 60407.696360237 2024-04-07T16:42:45.524508+00:00 19994330.277799654752 27869999.999998331070 262864330.277794301510 1 60407.696371820 2024-04-07T16:42:46.525260+00:00 19994330.278066974133 27869999.999968439341 262864330.278031706810 1 60407.696383370 2024-04-07T16:42:47.523136+00:00 19994330.278181336820 27869999.999973434955 262864330.278151094913 1 60407.696395006 2024-04-07T16:42:48.528481+00:00 19994330.278026163578 27869999.999992348254 262864330.278014808893 1 60407.696406548 2024-04-07T16:42:49.525790+00:00 19994330.277920477092 27869999.999984148890 262864330.277900934219 1 60407.696418073 2024-04-07T16:42:50.521505+00:00 19994330.277877014130 27869999.999972909689 262864330.277846217155 1 60407.696429645 2024-04-07T16:42:51.521280+00:00 19994330.278287462890 27870000.000027250499 262864330.278311014175 1 60407.696441268 2024-04-07T16:42:52.525554+00:00 19994330.278000567108 27869999.999965727329 262864330.277962595224 1 60407.696452834 2024-04-07T16:42:53.524879+00:00 19994330.277923524380 27870000.000043850392 262864330.277963668108 1 60407.696464395 2024-04-07T16:42:54.523692+00:00 19994330.278261829168 27870000.000001329929 262864330.278259485960 1 60407.696475939 2024-04-07T16:42:55.521152+00:00 19994330.277913119644 27870000.000018484890 262864330.277927905321 1 60407.696487520 2024-04-07T16:42:56.521757+00:00 19994330.278034266084 27870000.000013574958 262864330.278044164181 1 60407.696499100 2024-04-07T16:42:57.522274+00:00 19994330.277739271522 27869999.999999608845 262864330.277735173702 1 60407.696510711 2024-04-07T16:42:58.525412+00:00 19994330.278104659170 27869999.999998096377 262864330.278099060059 1 60407.696522263 2024-04-07T16:42:59.523546+00:00 19994330.277804501355 27870000.000014495105 262864330.277815282345 1 60407.696533856 2024-04-07T16:43:00.525124+00:00 19994330.278161451221 27870000.000003993511 262864330.278161764145 1 60407.696545408 2024-04-07T16:43:01.523265+00:00 19994330.278014939278 27869999.999999217689 262864330.278010457754 1 60407.696557039 2024-04-07T16:43:02.528191+00:00 19994330.277803916484 27870000.000012658536 262864330.277812898159 1 60407.696568572 2024-04-07T16:43:03.524627+00:00 19994330.277988769114 27869999.999988261610 262864330.277973324060 1 60407.696580119 2024-04-07T16:43:04.522271+00:00 19994330.278018768877 27870000.000021390617 262864330.278036475182 1 60407.696591688 2024-04-07T16:43:05.521895+00:00 19994330.277797527611 27870000.000033672899 262864330.277827501297 1 60407.696603277 2024-04-07T16:43:06.523149+00:00 19994330.277997955680 27870000.000002976507 262864330.277997255325 1 60407.696614832 2024-04-07T16:43:07.521479+00:00 19994330.278081916273 27870000.000015281141 262864330.278093516827 1 60407.696626407 2024-04-07T16:43:08.521551+00:00 19994330.278105933219 27870000.000048745424 262864330.278151005507 1 60407.696637980 2024-04-07T16:43:09.521434+00:00 19994330.278004821390 27869999.999973446131 262864330.277974575758 1 60407.696649555 2024-04-07T16:43:10.521587+00:00 19994330.278134800494 27870000.000016245991 262864330.278147339821 1 60407.696661137 2024-04-07T16:43:11.522200+00:00 19994330.277945291251 27869999.999973032624 262864330.277914613485 1 60407.696672780 2024-04-07T16:43:12.528199+00:00 19994330.277951642871 27869999.999967057258 262864330.277915000916 1 60407.696684341 2024-04-07T16:43:13.527074+00:00 19994330.277931068093 27870000.000000733882 262864330.277928113937 1 60407.696695857 2024-04-07T16:43:14.522016+00:00 19994330.277813985944 27869999.999963138252 262864330.277773439884 1 60407.696707433 2024-04-07T16:43:15.522204+00:00 19994330.277928601950 27870000.000010069460 262864330.277934968472 1 60407.696719059 2024-04-07T16:43:16.526673+00:00 19994330.277816567570 27869999.999998934567 262864330.277811795473 1 60407.696730608 2024-04-07T16:43:17.524508+00:00 19994330.277907911688 27870000.000032838434 262864330.277937054634 1 60407.696742160 2024-04-07T16:43:18.522605+00:00 19994330.278078880161 27869999.999990414828 262864330.278065592051 1 60407.696753723 2024-04-07T16:43:19.521660+00:00 19994330.277883183211 27870000.000028949231 262864330.277908414602 1 60407.696765279 2024-04-07T16:43:20.520118+00:00 19994330.277853328735 27870000.000046685338 262864330.277896314859 1 60407.696776874 2024-04-07T16:43:21.521970+00:00 19994330.277719710022 27869999.999943252653 262864330.277659267187 1 60407.696788434 2024-04-07T16:43:22.520716+00:00 19994330.277958396822 27869999.999959088862 262864330.277913779020 1 60407.696799998 2024-04-07T16:43:23.519834+00:00 19994330.278106044978 27870000.000000171363 262864330.278102517128 1 60407.696811622 2024-04-07T16:43:24.524096+00:00 19994330.277986060828 27869999.999995075166 262864330.277977436781 1 60407.696823195 2024-04-07T16:43:25.524067+00:00 19994330.277706045657 27870000.000032447278 262864330.277734816074 1 60407.696834760 2024-04-07T16:43:26.523298+00:00 19994330.277916248888 27870000.000014044344 262864330.277926594019 1 60407.696846360 2024-04-07T16:43:27.525517+00:00 19994330.278020448983 27870000.000025697052 262864330.278042435646 1 60407.696857913 2024-04-07T16:43:28.523717+00:00 19994330.277983792126 27869999.999979242682 262864330.277959346771 1 60407.696869476 2024-04-07T16:43:29.522760+00:00 19994330.277897257358 27870000.000015985221 262864330.277909547091 1 60407.696881022 2024-04-07T16:43:30.520326+00:00 19994330.277793079615 27870000.000006459653 262864330.277795851231 1 60407.696892593 2024-04-07T16:43:31.520004+00:00 19994330.277988795191 27869999.999993529171 262864330.277978628874 1 60407.696904196 2024-04-07T16:43:32.522568+00:00 19994330.278107561171 27869999.999940309674 262864330.278044164181 1 60407.696915755 2024-04-07T16:43:33.521230+00:00 19994330.277960371226 27869999.999965861440 262864330.277922511101 1 60407.696927332 2024-04-07T16:43:34.521503+00:00 19994330.277877610177 27869999.999976493418 262864330.277850389481 1 60407.696938971 2024-04-07T16:43:35.527059+00:00 19994330.277959991246 27869999.999946381897 262864330.277902692556 1 60407.696950548 2024-04-07T16:43:36.527385+00:00 19994330.278140842915 27869999.999998595566 262864330.278135746717 1 60407.696962106 2024-04-07T16:43:37.525982+00:00 19994330.278052952141 27870000.000023923814 262864330.278073191643 1 60407.696973683 2024-04-07T16:43:38.526240+00:00 19994330.277914706618 27869999.999991010875 262864330.277902007103 1 60407.696985196 2024-04-07T16:43:39.520948+00:00 19994330.277966398746 27870000.000023670495 262864330.277986377478 1 60407.696996809 2024-04-07T16:43:40.524329+00:00 19994330.277898788452 27870000.000004794449 262864330.277899891138 1 60407.697008439 2024-04-07T16:43:41.529135+00:00 19994330.278104603291 27870000.000085849315 262864330.278186768293 1 60407.697019936 2024-04-07T16:43:42.522418+00:00 19994330.277976781130 27869999.999986369163 262864330.277959465981 1 60407.697031593 2024-04-07T16:43:43.529639+00:00 19994330.277996156365 27870000.000036820769 262864330.278029292822 1 60407.697043108 2024-04-07T16:43:44.524521+00:00 19994330.277842309326 27870000.000001221895 262864330.277839839458 1 60407.697054667 2024-04-07T16:43:45.523252+00:00 19994330.277793213725 27869999.999982580543 262864330.277772128582 1 60407.697066212 2024-04-07T16:43:46.520706+00:00 19994330.278129175305 27869999.999979298562 262864330.278104782104 1 60407.697077843 2024-04-07T16:43:47.525628+00:00 19994330.278030365705 27870000.000029031187 262864330.278055697680 1 60407.697089370 2024-04-07T16:43:48.521615+00:00 19994330.277812357992 27869999.999977804720 262864330.277786463499 1 60407.697100934 2024-04-07T16:43:49.520655+00:00 19994330.277868393809 27870000.000020887703 262864330.277885586023 1 60407.697112517 2024-04-07T16:43:50.521521+00:00 19994330.278151769191 27870000.000003308058 262864330.278151392937 1 60407.697124087 2024-04-07T16:43:51.521112+00:00 19994330.278049528599 27870000.000026091933 262864330.278071939945 1 60407.697135648 2024-04-07T16:43:52.519969+00:00 19994330.278049916029 27869999.999999888241 262864330.278046101332 1 60407.697147227 2024-04-07T16:43:53.520437+00:00 19994330.277839884162 27870000.000027246773 262864330.277863442898 1 60407.697158810 2024-04-07T16:43:54.521194+00:00 19994330.277781099081 27869999.999971300364 262864330.277748703957 1 60407.697170398 2024-04-07T16:43:55.522360+00:00 19994330.278061591089 27869999.999996297061 262864330.278054207563 1 60407.697181971 2024-04-07T16:43:56.522265+00:00 19994330.277913805097 27869999.999991435558 262864330.277901560068 1 60407.697193511 2024-04-07T16:43:57.519360+00:00 19994330.278331700712 27869999.999982178211 262864330.278310179710 1 60407.697205110 2024-04-07T16:43:58.521479+00:00 19994330.277695506811 27870000.000025808811 262864330.277717620134 1 60407.697216685 2024-04-07T16:43:59.521610+00:00 19994330.278073377907 27870000.000007819384 262864330.278077483177 1 60407.697228256 2024-04-07T16:44:00.521317+00:00 19994330.277979832143 27870000.000013180077 262864330.277989298105 1 60407.697240486 2024-04-07T16:44:01.577990+00:00 19994330.278090693057 27870000.000034548342 262864330.278121531010 1 60407.697251535 2024-04-07T16:44:02.532665+00:00 19994330.278207596391 27869999.999992094934 262864330.278196007013 1 60407.697263128 2024-04-07T16:44:03.534295+00:00 19994330.277764033526 27869999.999981366098 262864330.277741700411 1 60407.697274596 2024-04-07T16:44:04.525120+00:00 19994330.278122339398 27870000.000009853393 262864330.278128504753 1 60407.697286258 2024-04-07T16:44:05.532735+00:00 19994330.277839969844 27869999.999992303550 262864330.277828574181 1 60407.697297799 2024-04-07T16:44:06.529832+00:00 19994330.278024394065 27869999.999996230006 262864330.278016954660 1 60407.697309467 2024-04-07T16:44:07.537904+00:00 19994330.277826517820 27870000.000049773604 262864330.277872592211 1 60407.697321021 2024-04-07T16:44:08.536231+00:00 19994330.277845628560 27869999.999935433269 262864330.277777373791 1 60407.697332583 2024-04-07T16:44:09.535196+00:00 19994330.277772154659 27870000.000018693507 262864330.277787148952 1 60407.697344076 2024-04-07T16:44:10.528139+00:00 19994330.277936503291 27870000.000058252364 262864330.277991056442 1 60407.697355692 2024-04-07T16:44:11.531799+00:00 19994330.277961742133 27870000.000009588897 262864330.277967631817 1 60407.697367371 2024-04-07T16:44:12.540814+00:00 19994330.278201941401 27869999.999992411584 262864330.278190642595 1 60407.697378729 2024-04-07T16:44:13.522229+00:00 19994330.278014358133 27869999.999974019825 262864330.277984678745 1 60407.697390364 2024-04-07T16:44:14.527501+00:00 19994330.278093852103 27870000.000032074749 262864330.278122216463 1 60407.697401866 2024-04-07T16:44:15.521248+00:00 19994330.277803186327 27869999.999971043319 262864330.277770519257 1 60407.697413436 2024-04-07T16:44:16.520856+00:00 19994330.277798548341 27869999.999980319291 262864330.277775168419 1 60407.697425092 2024-04-07T16:44:17.527897+00:00 19994330.278036065400 27869999.999951008707 262864330.277983367443 1 60407.697436614 2024-04-07T16:44:18.523432+00:00 19994330.277645070106 27870000.000009972602 262864330.277651369572 1 60407.697448157 2024-04-07T16:44:19.520783+00:00 19994330.277947261930 27869999.999988831580 262864330.277932405472 1 60407.697459808 2024-04-07T16:44:20.527419+00:00 19994330.277991879731 27870000.000013429672 262864330.278001636267 1 60407.697471390 2024-04-07T16:44:21.528057+00:00 19994330.278116732836 27870000.000012882054 262864330.278125911951 1 60407.697483017 2024-04-07T16:44:22.532670+00:00 19994330.278004564345 27870000.000008735806 262864330.278009593487 1 60407.697494476 2024-04-07T16:44:23.522742+00:00 19994330.278052952141 27869999.999966695905 262864330.278015941381 1 60407.697506093 2024-04-07T16:44:24.526461+00:00 19994330.278113394976 27870000.000013466924 262864330.278123170137 1 60407.697517660 2024-04-07T16:44:25.525803+00:00 19994330.277918778360 27870000.000034417957 262864330.277949512005 1 60407.697529247 2024-04-07T16:44:26.526936+00:00 19994330.277664702386 27869999.999947719276 262864330.277608722448 1 60407.697540772 2024-04-07T16:44:27.522689+00:00 19994330.277989953756 27869999.999987050891 262864330.277973324060 1 60407.697552386 2024-04-07T16:44:28.526147+00:00 19994330.277950886637 27869999.999997984618 262864330.277945160866 1 60407.697563956 2024-04-07T16:44:29.525808+00:00 19994330.278184313327 27870000.000048138201 262864330.278228759766 1 60407.697575508 2024-04-07T16:44:30.523860+00:00 19994330.277863863856 27869999.999945793301 262864330.277805954218 1 60407.697587078 2024-04-07T16:44:31.523569+00:00 19994330.277986757457 27869999.999982435256 262864330.277965515852 1 60407.697598665 2024-04-07T16:44:32.524671+00:00 19994330.278108701110 27870000.000063445419 262864330.278168439865 1 60407.697610223 2024-04-07T16:44:33.523226+00:00 19994330.277903735638 27870000.000006336719 262864330.277906388044 1 60407.697621819 2024-04-07T16:44:34.525113+00:00 19994330.278035413474 27870000.000022713095 262864330.278054416180 1 60407.697633368 2024-04-07T16:44:35.523037+00:00 19994330.277846835554 27869999.999955523759 262864330.277798682451 1 60407.697644973 2024-04-07T16:44:36.525663+00:00 19994330.278034612536 27870000.000030077994 262864330.278060972691 1 60407.697656537 2024-04-07T16:44:37.524781+00:00 19994330.278229989111 27869999.999959331006 262864330.278185606003 1 60407.697668109 2024-04-07T16:44:38.524601+00:00 19994330.277807615697 27869999.999973885715 262864330.277777820826 1 60407.697679666 2024-04-07T16:44:39.523159+00:00 19994330.277922056615 27869999.999971356243 262864330.277889728546 1 60407.697691266 2024-04-07T16:44:40.525396+00:00 19994330.278129838407 27870000.000016808510 262864330.278142958879 1 60407.697702839 2024-04-07T16:44:41.525302+00:00 19994330.277954034507 27869999.999989531934 262864330.277939885855 1 60407.697714416 2024-04-07T16:44:42.525583+00:00 19994330.277906045318 27870000.000032056123 262864330.277934432030 1 60407.697725976 2024-04-07T16:44:43.524320+00:00 19994330.277981612831 27870000.000030685216 262864330.278008610010 1 60407.697737504 2024-04-07T16:44:44.520353+00:00 19994330.277878120542 27870000.000000927597 262864330.277875363827 1 60407.697749132 2024-04-07T16:44:45.525011+00:00 19994330.278082344681 27869999.999984301627 262864330.278062939644 1 60407.697760688 2024-04-07T16:44:46.523473+00:00 19994330.277973793447 27869999.999963670969 262864330.277933776379 1 60407.697772318 2024-04-07T16:44:47.528313+00:00 19994330.278066694736 27870000.000026844442 262864330.278089851141 1 60407.697783808 2024-04-07T16:44:48.521047+00:00 19994330.277926180512 27870000.000020105392 262864330.277942597866 1 60407.697795397 2024-04-07T16:44:49.522314+00:00 19994330.277960486710 27869999.999944873154 262864330.277901649475 1 60407.697806955 2024-04-07T16:44:50.520947+00:00 19994330.277929361910 27869999.999973330647 262864330.277898997068 1 60407.697818527 2024-04-07T16:44:51.520719+00:00 19994330.277997143567 27870000.000015772879 262864330.278009206057 1 60407.697830142 2024-04-07T16:44:52.524319+00:00 19994330.278214391321 27870000.000002462417 262864330.278213173151 1 60407.697841716 2024-04-07T16:44:53.524259+00:00 19994330.277819782495 27870000.000038109720 262864330.277854204178 1 60407.697853284 2024-04-07T16:44:54.523767+00:00 19994330.277963131666 27869999.999948382378 262864330.277907818556 1 60407.697864809 2024-04-07T16:44:55.519464+00:00 19994330.277998484671 27870000.000076916069 262864330.278071701527 1 60407.697876399 2024-04-07T16:44:56.520916+00:00 19994330.277824178338 27870000.000027399510 262864330.277847886086 1 60407.697888000 2024-04-07T16:44:57.523185+00:00 19994330.277752779424 27870000.000001218170 262864330.277750313282 1 60407.697899584 2024-04-07T16:44:58.524050+00:00 19994330.277926210314 27869999.999984040856 262864330.277906537056 1 60407.697911122 2024-04-07T16:44:59.520909+00:00 19994330.277999341488 27870000.000006098300 262864330.278001755476 1 60407.697922711 2024-04-07T16:45:00.522212+00:00 19994330.278028707951 27870000.000010374933 262864330.278035372496 1 60407.697934506 2024-04-07T16:45:01.541287+00:00 19994330.277993202209 27869999.999998215586 262864330.277987718582 1 60407.697946024 2024-04-07T16:45:02.536489+00:00 19994330.277799107134 27870000.000034086406 262864330.277829498053 1 60407.697957526 2024-04-07T16:45:03.530244+00:00 19994330.277947485447 27869999.999998375773 262864330.277942180634 1 60407.697969125 2024-04-07T16:45:04.532360+00:00 19994330.278045203537 27869999.999936539680 262864330.277978062630 1 60407.697980830 2024-04-07T16:45:05.543699+00:00 19994330.278087269515 27870000.000040553510 262864330.278124123812 1 60407.697992331 2024-04-07T16:45:06.537404+00:00 19994330.277853798121 27870000.000055868179 262864330.277905970812 1 60407.698003816 2024-04-07T16:45:07.529693+00:00 19994330.277910776436 27870000.000015582889 262864330.277922660112 1 60407.698015466 2024-04-07T16:45:08.536250+00:00 19994330.277966521680 27870000.000010639429 262864330.277973473072 1 60407.698027058 2024-04-07T16:45:09.537752+00:00 19994330.278068501502 27870000.000033434480 262864330.278098255396 1 60407.698038528 2024-04-07T16:45:10.528823+00:00 19994330.277818955481 27870000.000000584871 262864330.277815848589 1 60407.698050096 2024-04-07T16:45:11.528309+00:00 19994330.278058473021 27869999.999978728592 262864330.278033494949 1 60407.698061653 2024-04-07T16:45:12.526874+00:00 19994330.278062105179 27869999.999983470887 262864330.278041869402 1 60407.698073217 2024-04-07T16:45:13.525959+00:00 19994330.277921028435 27870000.000013533980 262864330.277930855751 1 60407.698084884 2024-04-07T16:45:14.534006+00:00 19994330.278074167669 27869999.999977350235 262864330.278047829866 1 60407.698096595 2024-04-07T16:45:15.545782+00:00 19994330.277952764183 27869999.999950170517 262864330.277899235487 1 60407.698108030 2024-04-07T16:45:16.533792+00:00 19994330.277960747480 27870000.000018335879 262864330.277975380421 1 60407.698119578 2024-04-07T16:45:17.531534+00:00 19994330.277905099094 27869999.999964993447 262864330.277866393328 1 60407.698131158 2024-04-07T16:45:18.532043+00:00 19994330.277965955436 27870000.000015910715 262864330.277978181839 1 60407.698142699 2024-04-07T16:45:19.529176+00:00 19994330.277902442962 27869999.999997869134 262864330.277896612883 1 60407.698154254 2024-04-07T16:45:20.527529+00:00 19994330.277844019234 27870000.000029239804 262864330.277869552374 1 60407.698165849 2024-04-07T16:45:21.529324+00:00 19994330.278094626963 27870000.000003986061 262864330.278094917536 1 60407.698177372 2024-04-07T16:45:22.524912+00:00 19994330.277890454978 27869999.999979630113 262864330.277866363525 1 60407.698188983 2024-04-07T16:45:23.528116+00:00 19994330.278041392565 27869999.999976985157 262864330.278014689684 1 60407.698200575 2024-04-07T16:45:24.529652+00:00 19994330.277901954949 27869999.999981593341 262864330.277879834175 1 60407.698212101 2024-04-07T16:45:25.525557+00:00 19994330.278096545488 27870000.000020537525 262864330.278113394976 1 60407.698223666 2024-04-07T16:45:26.524777+00:00 19994330.277981240302 27869999.999971523881 262864330.277949064970 1 60407.698235231 2024-04-07T16:45:27.523921+00:00 19994330.277967397124 27870000.000017277896 262864330.277980983257 1 60407.698246824 2024-04-07T16:45:28.525561+00:00 19994330.277979318053 27870000.000020936131 262864330.277996540070 1 60407.698258427 2024-04-07T16:45:29.528137+00:00 19994330.277858976275 27869999.999991558492 262864330.277846843004 1 60407.698270038 2024-04-07T16:45:30.531300+00:00 19994330.278289329261 27869999.999989327043 262864330.278274953365 1 60407.698281599 2024-04-07T16:45:31.530139+00:00 19994330.277816720307 27869999.999965831637 262864330.277778863907 1 60407.698293072 2024-04-07T16:45:32.521427+00:00 19994330.277960445732 27869999.999974127859 262864330.277930885553 1 60407.698304704 2024-04-07T16:45:33.526443+00:00 19994330.277870919555 27869999.999954190105 262864330.277821421623 1 60407.698316279 2024-04-07T16:45:34.526511+00:00 19994330.277557715774 27869999.999994099140 262864330.277548134327 1 60407.698327836 2024-04-07T16:45:35.525002+00:00 19994330.277975000441 27869999.999947853386 262864330.277919143438 1 60407.698339379 2024-04-07T16:45:36.522399+00:00 19994330.278096135706 27869999.999994724989 262864330.278087168932 1 60407.698350960 2024-04-07T16:45:37.522928+00:00 19994330.278083976358 27869999.999988306314 262864330.278068602085 1 60407.698362524 2024-04-07T16:45:38.522063+00:00 19994330.277805112302 27869999.999993480742 262864330.277794897556 1 60407.698374087 2024-04-07T16:45:39.521097+00:00 19994330.277872562408 27870000.000033013523 262864330.277901887894 1 60407.698385720 2024-04-07T16:45:40.526190+00:00 19994330.278120361269 27869999.999969333410 262864330.278086006641 1 60407.698397257 2024-04-07T16:45:41.523028+00:00 19994330.277994703501 27869999.999992813915 262864330.277983814478 1 60407.698408810 2024-04-07T16:45:42.521224+00:00 19994330.278158213943 27869999.999989449978 262864330.278143972158 1 60407.698420475 2024-04-07T16:45:43.529030+00:00 19994330.277813993394 27869999.999974172562 262864330.277784466743 1 60407.698431950 2024-04-07T16:45:44.520439+00:00 19994330.277851283550 27870000.000005960464 262864330.277853548527 1 60407.698443587 2024-04-07T16:45:45.525909+00:00 19994330.278138514608 27869999.999976985157 262864330.278111815453 1 60407.698455117 2024-04-07T16:45:46.522088+00:00 19994330.278003059328 27869999.999967120588 262864330.277966499329 1 60407.698466679 2024-04-07T16:45:47.521045+00:00 19994330.278184585273 27870000.000043675303 262864330.278224587440 1 60407.698478244 2024-04-07T16:45:48.520283+00:00 19994330.277919333428 27870000.000019129366 262864330.277934759855 1 60407.698489804 2024-04-07T16:45:49.519042+00:00 19994330.277766909450 27870000.000018868595 262864330.277782082558 1 60407.698501375 2024-04-07T16:45:50.518767+00:00 19994330.277922298759 27870000.000027768314 262864330.277946382761 1 60407.698512991 2024-04-07T16:45:51.522466+00:00 19994330.278037205338 27870000.000011820346 262864330.278045356274 1 60407.698524550 2024-04-07T16:45:52.521135+00:00 19994330.277846176177 27869999.999967798591 262864330.277810305357 1 60407.698536157 2024-04-07T16:45:53.523929+00:00 19994330.278007891029 27869999.999994549900 262864330.277998745441 1 60407.698547718 2024-04-07T16:45:54.522821+00:00 19994330.277633454651 27869999.999972932041 262864330.277602702379 1 60407.698559321 2024-04-07T16:45:55.525375+00:00 19994330.278014045209 27869999.999984964728 262864330.277995318174 1 60407.698570854 2024-04-07T16:45:56.521767+00:00 19994330.278050836176 27869999.999955944717 262864330.278003096581 1 60407.698582440 2024-04-07T16:45:57.522772+00:00 19994330.278010345995 27870000.000021908432 262864330.278028547764 1 60407.698593989 2024-04-07T16:45:58.520601+00:00 19994330.277720965445 27869999.999988295138 262864330.277705550194 1 60407.698605610 2024-04-07T16:45:59.524697+00:00 19994330.277931891382 27869999.999982349575 262864330.277910560369 1 60407.698617182 2024-04-07T16:46:00.524500+00:00 19994330.277896199375 27870000.000039245933 262864330.277931749821 1 60407.698628838 2024-04-07T16:46:01.531581+00:00 19994330.277894746512 27870000.000004250556 262864330.277895301580 1 60407.698640364 2024-04-07T16:46:02.527489+00:00 19994330.277779091150 27869999.999991305172 262864330.277766704559 1 60407.698651891 2024-04-07T16:46:03.523346+00:00 19994330.278248619288 27870000.000039108098 262864330.278284013271 1 60407.698663477 2024-04-07T16:46:04.524419+00:00 19994330.278072621673 27869999.999981701374 262864330.278050631285 1 60407.698675193 2024-04-07T16:46:05.536675+00:00 19994330.278059087694 27870000.000031322241 262864330.278086721897 1 60407.698686715 2024-04-07T16:46:06.532201+00:00 19994330.277976445854 27869999.999970499426 262864330.277943253517 1 60407.698698247 2024-04-07T16:46:07.528543+00:00 19994330.277797244489 27869999.999990768731 262864330.277784317732 1 60407.698709788 2024-04-07T16:46:08.525670+00:00 19994330.278189528733 27869999.999998047948 262864330.278183877468 1 60407.698721322 2024-04-07T16:46:09.522208+00:00 19994330.277870789170 27869999.999978531152 262864330.277845621109 1 60407.698733042 2024-04-07T16:46:10.534834+00:00 19994330.277973268181 27869999.999964073300 262864330.277933627367 1 60407.698744630 2024-04-07T16:46:11.535996+00:00 19994330.278242919594 27870000.000015284866 262864330.278254508972 1 60407.698756117 2024-04-07T16:46:12.528507+00:00 19994330.277892693877 27870000.000016335398 262864330.277905344963 1 60407.698767715 2024-04-07T16:46:13.530571+00:00 19994330.277958020568 27869999.999983623624 262864330.277937948704 1 60407.698779378 2024-04-07T16:46:14.538213+00:00 19994330.277961734682 27869999.999981604517 262864330.277939647436 1 60407.698791227 2024-04-07T16:46:15.562013+00:00 19994330.277939617634 27869999.999951470643 262864330.277887403965 1 60407.698802350 2024-04-07T16:46:16.523006+00:00 19994330.277721758932 27870000.000049870461 262864330.277767926455 1 60407.698813966 2024-04-07T16:46:17.526632+00:00 19994330.277891047299 27870000.000009313226 262864330.277896642685 1 60407.698825699 2024-04-07T16:46:18.540387+00:00 19994330.278029087931 27870000.000024359673 262864330.278049737215 1 60407.698837101 2024-04-07T16:46:19.525478+00:00 19994330.277719281614 27870000.000023305416 262864330.277738898993 1 60407.698848708 2024-04-07T16:46:20.528365+00:00 19994330.278048474342 27870000.000007092953 262864330.278051882982 1 60407.698860236 2024-04-07T16:46:21.524374+00:00 19994330.278081592172 27870000.000009797513 262864330.278087705374 1 60407.698871876 2024-04-07T16:46:22.530053+00:00 19994330.277633029968 27870000.000006642193 262864330.277635991573 1 60407.698883438 2024-04-07T16:46:23.529026+00:00 19994330.277991726995 27869999.999994631857 262864330.277982652187 1 60407.698895043 2024-04-07T16:46:24.531737+00:00 19994330.278050415218 27870000.000022392720 262864330.278069108725 1 60407.698906537 2024-04-07T16:46:25.524758+00:00 19994330.277851145715 27869999.999986916780 262864330.277834355831 1 60407.698918229 2024-04-07T16:46:26.535004+00:00 19994330.278016515076 27870000.000003147870 262864330.278015971184 1 60407.698929794 2024-04-07T16:46:27.534172+00:00 19994330.277861665934 27869999.999991971999 262864330.277849942446 1 60407.698941338 2024-04-07T16:46:28.531607+00:00 19994330.278073675931 27869999.999992288649 262864330.278062254190 1 60407.698952844 2024-04-07T16:46:29.525733+00:00 19994330.277994170785 27869999.999974187464 262864330.277964651585 1 60407.698964451 2024-04-07T16:46:30.528551+00:00 19994330.278030648828 27869999.999981936067 262864330.278008878231 1 60407.698976008 2024-04-07T16:46:31.527111+00:00 19994330.277728091925 27869999.999980837107 262864330.277705222368 1 60407.698987507 2024-04-07T16:46:32.520617+00:00 19994330.278075926006 27870000.000026166439 262864330.278098404408 1 60407.698999195 2024-04-07T16:46:33.530431+00:00 19994330.278166342527 27869999.999997325242 262864330.278159976006 1 60407.699010660 2024-04-07T16:46:34.521022+00:00 19994330.277817752212 27869999.999989837408 262864330.277803897858 1 60407.699022391 2024-04-07T16:46:35.534549+00:00 19994330.277790270746 27869999.999997992069 262864330.277784585953 1 60407.699033821 2024-04-07T16:46:36.522114+00:00 19994330.277996879071 27870000.000005494803 262864330.277998656034 1 60407.699045394 2024-04-07T16:46:37.522028+00:00 19994330.278070881963 27869999.999984662980 262864330.278051853180 1 60407.699057038 2024-04-07T16:46:38.528104+00:00 19994330.278050955385 27869999.999976336956 262864330.278023600578 1 60407.699068561 2024-04-07T16:46:39.523669+00:00 19994330.277748551220 27869999.999984756112 262864330.277729600668 1 60407.699080445 2024-04-07T16:46:40.550421+00:00 19994330.277842458338 27869999.999998115003 262864330.277836889029 1 60407.699091788 2024-04-07T16:46:41.530478+00:00 19994330.277851950377 27869999.999977223575 262864330.277825474739 1 60407.699103369 2024-04-07T16:46:42.531104+00:00 19994330.278025209904 27870000.000024706125 262864330.278046220541 1 60407.699114920 2024-04-07T16:46:43.529055+00:00 19994330.278016667813 27870000.000047046691 262864330.278060019016 1 60407.699126414 2024-04-07T16:46:44.522201+00:00 19994330.278003152460 27869999.999988622963 262864330.277988076210 1 60407.699138035 2024-04-07T16:46:45.526214+00:00 19994330.278000269085 27870000.000029668212 262864330.278026252985 1 60407.699149554 2024-04-07T16:46:46.521417+00:00 19994330.278107669204 27870000.000006884336 262864330.278110861778 1 60407.699161183 2024-04-07T16:46:47.526237+00:00 19994330.278029344976 27869999.999994400889 262864330.278020054102 1 60407.699172710 2024-04-07T16:46:48.522119+00:00 19994330.277968332171 27870000.000016156584 262864330.277980804443 1 60407.699184299 2024-04-07T16:46:49.523446+00:00 19994330.277909126133 27869999.999985866249 262864330.277891308069 1 60407.699195855 2024-04-07T16:46:50.521851+00:00 19994330.278049957007 27870000.000025555491 262864330.278071820736 1 60407.699207412 2024-04-07T16:46:51.520380+00:00 19994330.277872446924 27870000.000038500875 262864330.277907252312 1 60407.699219033 2024-04-07T16:46:52.524413+00:00 19994330.277836795896 27869999.999978985637 262864330.277812093496 1 60407.699230614 2024-04-07T16:46:53.525025+00:00 19994330.277896098793 27870000.000026647002 262864330.277919054031 1 60407.699242197 2024-04-07T16:46:54.525798+00:00 19994330.278096403927 27870000.000028718263 262864330.278121441603 1 60407.699253756 2024-04-07T16:46:55.524471+00:00 19994330.277831133455 27869999.999978903681 262864330.277806341648 1 60407.699265338 2024-04-07T16:46:56.525169+00:00 19994330.278110593557 27870000.000054854900 262864330.278161764145 1 60407.699276930 2024-04-07T16:46:57.526770+00:00 19994330.277974128723 27870000.000007834285 262864330.277978271246 1 60407.699288483 2024-04-07T16:46:58.524932+00:00 19994330.277780335397 27870000.000044748187 262864330.277821391821 1 60407.699300033 2024-04-07T16:46:59.522812+00:00 19994330.277970626950 27869999.999978210777 262864330.277945160866 1 60407.699311587 2024-04-07T16:47:00.521172+00:00 19994330.278127145022 27869999.999992746860 262864330.278116196394 1 60407.699323244 2024-04-07T16:47:01.528293+00:00 19994330.277969572693 27869999.999967463315 262864330.277933329344 1 60407.699334797 2024-04-07T16:47:02.526490+00:00 19994330.277857065201 27869999.999997574836 262864330.277850955725 1 60407.699346358 2024-04-07T16:47:03.525327+00:00 19994330.277954459190 27869999.999999694526 262864330.277950465679 1 60407.699357912 2024-04-07T16:47:04.523578+00:00 19994330.277909498662 27869999.999974768609 262864330.277880549431 1 60407.699369479 2024-04-07T16:47:05.523001+00:00 19994330.278122596443 27870000.000057410449 262864330.278176307678 1 60407.699381053 2024-04-07T16:47:06.522995+00:00 19994330.278202045709 27870000.000003244728 262864330.278201609850 1 60407.699392657 2024-04-07T16:47:07.525529+00:00 19994330.277846645564 27870000.000018227845 262864330.277861177921 1 60407.699404213 2024-04-07T16:47:08.524009+00:00 19994330.278214033693 27870000.000039689243 262864330.278250038624 1 60407.699415792 2024-04-07T16:47:09.524413+00:00 19994330.277725599706 27869999.999975048006 262864330.277696967125 1 60407.699427349 2024-04-07T16:47:10.522894+00:00 19994330.277921933681 27869999.999979313463 262864330.277897566557 1 60407.699438942 2024-04-07T16:47:11.524615+00:00 19994330.278273485601 27870000.000010624528 262864330.278280407190 1 60407.699450485 2024-04-07T16:47:12.521903+00:00 19994330.277873821557 27870000.000005036592 262864330.277875155210 1 60407.699462045 2024-04-07T16:47:13.520681+00:00 19994330.277850374579 27870000.000022225082 262864330.277868926525 1 60407.699473616 2024-04-07T16:47:14.520433+00:00 19994330.278122164309 27869999.999967031181 262864330.278085500002 1 60407.699485190 2024-04-07T16:47:15.520423+00:00 19994330.277916315943 27869999.999960049987 262864330.277872681618 1 60407.699496804 2024-04-07T16:47:16.523844+00:00 19994330.278183568269 27870000.000022120774 262864330.278201997280 1 60407.699508435 2024-04-07T16:47:17.528769+00:00 19994330.278053421527 27870000.000028043985 262864330.278077781200 1 60407.699519956 2024-04-07T16:47:18.524211+00:00 19994330.277946665883 27869999.999960057437 262864330.277903020382 1 60407.699531553 2024-04-07T16:47:19.526199+00:00 19994330.277999792248 27870000.000055756420 262864330.278051853180 1 60407.699543071 2024-04-07T16:47:20.521307+00:00 19994330.277921870351 27869999.999990694225 262864330.277908861637 1 60407.699554659 2024-04-07T16:47:21.522599+00:00 19994330.278011910617 27869999.999986220151 262864330.277994453907 1 60407.699566210 2024-04-07T16:47:22.520534+00:00 19994330.277805574238 27869999.999972734600 262864330.277774602175 1 60407.699577798 2024-04-07T16:47:23.521770+00:00 19994330.277874860913 27869999.999966759235 262864330.277837932110 1 60407.699589395 2024-04-07T16:47:24.523708+00:00 19994330.277883950621 27870000.000042945147 262864330.277923196554 1 60407.699600942 2024-04-07T16:47:25.521371+00:00 19994330.278201859444 27869999.999989975244 262864330.278188139200 1 60407.699612534 2024-04-07T16:47:26.522926+00:00 19994330.277782183141 27870000.000006858259 262864330.277785331011 1 60407.699624086 2024-04-07T16:47:27.521052+00:00 19994330.277899049222 27870000.000021357089 262864330.277916729450 1 60407.699635696 2024-04-07T16:47:28.524154+00:00 19994330.277968209237 27869999.999984495342 262864330.277949005365 1 60407.699647255 2024-04-07T16:47:29.522827+00:00 19994330.278105549514 27870000.000019673258 262864330.278121531010 1 60407.699658798 2024-04-07T16:47:30.520121+00:00 19994330.278003338724 27869999.999966897070 262864330.277966529131 1 60407.699670372 2024-04-07T16:47:31.520097+00:00 19994330.277880996466 27870000.000012230128 262864330.277889519930 1 60407.699681961 2024-04-07T16:47:32.521418+00:00 19994330.277963213623 27869999.999998614192 262864330.277958154678 1 60407.699693518 2024-04-07T16:47:33.519927+00:00 19994330.278044164181 27869999.999964028597 262864330.278004497290 1 60407.699705097 2024-04-07T16:47:34.520397+00:00 19994330.277986604720 27869999.999989721924 262864330.277972638607 1 60407.699716677 2024-04-07T16:47:35.520907+00:00 19994330.278145886958 27869999.999984685332 262864330.278126865625 1 60407.699728244 2024-04-07T16:47:36.520328+00:00 19994330.277975212783 27870000.000002913177 262864330.277974426746 1 60407.699739828 2024-04-07T16:47:37.521172+00:00 19994330.277825061232 27869999.999982591718 262864330.277803957462 1 60407.699751398 2024-04-07T16:47:38.520753+00:00 19994330.277971632779 27869999.999974403530 262864330.277942329645 1 60407.699763034 2024-04-07T16:47:39.526087+00:00 19994330.277891356498 27869999.999961335212 262864330.277849018574 1 60407.699774557 2024-04-07T16:47:40.521729+00:00 19994330.277782123536 27870000.000015519559 262864330.277793943882 1 60407.699786125 2024-04-07T16:47:41.521217+00:00 19994330.278052363545 27870000.000024545938 262864330.278073221445 1 60407.699797701 2024-04-07T16:47:42.521351+00:00 19994330.278104342520 27869999.999999396503 262864330.278100043535 1 60407.699809273 2024-04-07T16:47:43.521178+00:00 19994330.277717985213 27870000.000006660819 262864330.277720957994 1 60407.699820845 2024-04-07T16:47:44.521023+00:00 19994330.277917023748 27869999.999986786395 262864330.277900129557 1 60407.699832458 2024-04-07T16:47:45.524391+00:00 19994330.277877543122 27869999.999957505614 262864330.277831345797 1 60407.699844000 2024-04-07T16:47:46.521625+00:00 19994330.277957931161 27869999.999996311963 262864330.277950525284 1 60407.699855607 2024-04-07T16:47:47.524459+00:00 19994330.278098966926 27869999.999986533076 262864330.278081804514 1 60407.699867221 2024-04-07T16:47:48.527865+00:00 19994330.277890920639 27870000.000011835247 262864330.277899056673 1 60407.699878746 2024-04-07T16:47:49.523646+00:00 19994330.277777813375 27870000.000003371388 262864330.277777493000 1 60407.699890302 2024-04-07T16:47:50.522121+00:00 19994330.278000477701 27870000.000009469688 262864330.278006255627 1 60407.699901893 2024-04-07T16:47:51.523528+00:00 19994330.277834501117 27870000.000006560236 262864330.277837365866 1 60407.699913448 2024-04-07T16:47:52.521910+00:00 19994330.277995221317 27870000.000021707267 262864330.278013229370 1 60407.699925032 2024-04-07T16:47:53.522807+00:00 19994330.277993835509 27870000.000002719462 262864330.277992844582 1 60407.699936595 2024-04-07T16:47:54.521792+00:00 19994330.278031423688 27869999.999976523221 262864330.278004229069 1 60407.699948160 2024-04-07T16:47:55.521016+00:00 19994330.278143033385 27870000.000006865710 262864330.278146207333 1 60407.699959716 2024-04-07T16:47:56.519444+00:00 19994330.277815960348 27869999.999978169799 262864330.277790457010 1 60407.699971297 2024-04-07T16:47:57.520074+00:00 19994330.278044223785 27869999.999988581985 262864330.278029114008 1 60407.699982891 2024-04-07T16:47:58.521812+00:00 19994330.277779456228 27869999.999956831336 262864330.277732610703 1 60407.699994505 2024-04-07T16:47:59.525226+00:00 19994330.277932673693 27869999.999990273267 262864330.277919262648 1 60407.700006063 2024-04-07T16:48:00.523826+00:00 19994330.278132367879 27869999.999991312623 262864330.278119981289 1 60407.700017598 2024-04-07T16:48:01.520512+00:00 19994330.277995176613 27870000.000014577061 262864330.278006047010 1 60407.700029260 2024-04-07T16:48:02.528050+00:00 19994330.277784049511 27869999.999986905605 262864330.277767270803 1 60407.700040870 2024-04-07T16:48:03.531223+00:00 19994330.277910336852 27869999.999955147505 262864330.277861773968 1 60407.700052396 2024-04-07T16:48:04.527025+00:00 19994330.278007175773 27870000.000011779368 262864330.278015255928 1 60407.700063996 2024-04-07T16:48:05.529293+00:00 19994330.277832381427 27869999.999989397824 262864330.277818083763 1 60407.700075586 2024-04-07T16:48:06.530651+00:00 19994330.277883999050 27869999.999983966351 262864330.277864277363 1 60407.700087208 2024-04-07T16:48:07.534766+00:00 19994330.278132006526 27869999.999988839030 262864330.278117179871 1 60407.700098754 2024-04-07T16:48:08.532337+00:00 19994330.277836907655 27869999.999976418912 262864330.277809649706 1 60407.700110323 2024-04-07T16:48:09.531917+00:00 19994330.277763910592 27869999.999992102385 262864330.277752310038 1 60407.700121994 2024-04-07T16:48:10.540311+00:00 19994330.277918744832 27870000.000010713935 262864330.277925789356 1 60407.700133438 2024-04-07T16:48:11.529084+00:00 19994330.278042901307 27870000.000010330230 262864330.278049558401 1 60407.700145013 2024-04-07T16:48:12.529151+00:00 19994330.278036750853 27870000.000042691827 262864330.278075724840 1 60407.700156536 2024-04-07T16:48:13.524739+00:00 19994330.277936104685 27870000.000027850270 262864330.277960240841 1 60407.700168280 2024-04-07T16:48:14.539435+00:00 19994330.278144653887 27870000.000078402460 262864330.278219372034 1 60407.700179792 2024-04-07T16:48:15.533993+00:00 19994330.277873903513 27869999.999948941171 262864330.277819156647 1 60407.700191361 2024-04-07T16:48:16.533568+00:00 19994330.278123784810 27869999.999997276813 262864330.278117388487 1 60407.700202871 2024-04-07T16:48:17.528042+00:00 19994330.277980230749 27869999.999969229102 262864330.277945786715 1 60407.700214548 2024-04-07T16:48:18.536937+00:00 19994330.277903962880 27869999.999992862344 262864330.277893126011 1 60407.700226001 2024-04-07T16:48:19.526494+00:00 19994330.277979601175 27870000.000004660338 262864330.277980566025 1 60407.700237588 2024-04-07T16:48:20.527608+00:00 19994330.277942243963 27869999.999996691942 262864330.277935236692 1 60407.700249150 2024-04-07T16:48:21.526548+00:00 19994330.278005663306 27870000.000044990331 262864330.278046965599 1 60407.700260697 2024-04-07T16:48:22.524224+00:00 19994330.278015591204 27870000.000001531094 262864330.278013408184 1 60407.700272292 2024-04-07T16:48:23.526018+00:00 19994330.277803651989 27869999.999984007329 262864330.277783960104 1 60407.700283855 2024-04-07T16:48:24.525057+00:00 19994330.278090726584 27870000.000016592443 262864330.278103619814 1 60407.700295444 2024-04-07T16:48:25.526385+00:00 19994330.278137166053 27870000.000006336719 262864330.278139829636 1 60407.700306971 2024-04-07T16:48:26.522276+00:00 19994330.277727331966 27870000.000002663583 262864330.277726292610 1 60407.700318540 2024-04-07T16:48:27.521887+00:00 19994330.278132364154 27870000.000028293580 262864330.278156936169 1 60407.700330123 2024-04-07T16:48:28.522642+00:00 19994330.277774188668 27870000.000017732382 262864330.277788221836 1 60407.700341735 2024-04-07T16:48:29.525926+00:00 19994330.278085369617 27870000.000007208437 262864330.278088897467 1 60407.700353343 2024-04-07T16:48:30.528850+00:00 19994330.278054356575 27870000.000006243587 262864330.278056919575 1 60407.700364952 2024-04-07T16:48:31.531833+00:00 19994330.277860548347 27869999.999954026192 262864330.277810871601 1 60407.700376444 2024-04-07T16:48:32.524705+00:00 19994330.277860429138 27870000.000029012561 262864330.277885764837 1 60407.700388062 2024-04-07T16:48:33.528519+00:00 19994330.277806680650 27869999.999970730394 262864330.277773708105 1 60407.700399644 2024-04-07T16:48:34.529226+00:00 19994330.278039872646 27870000.000000406057 262864330.278036594391 1 60407.700411206 2024-04-07T16:48:35.528226+00:00 19994330.278023038059 27870000.000001206994 262864330.278020530939 1 60407.700422871 2024-04-07T16:48:36.536098+00:00 19994330.278054919094 27870000.000020150095 262864330.278071373701 1 60407.700434301 2024-04-07T16:48:37.523611+00:00 19994330.277767494321 27870000.000007666647 262864330.277771472931 1 60407.700445917 2024-04-07T16:48:38.527234+00:00 19994330.277902618051 27869999.999955933541 262864330.277854859829 1 60407.700457554 2024-04-07T16:48:39.532686+00:00 19994330.278071209788 27869999.999997004867 262864330.278064548969 1 60407.700469029 2024-04-07T16:48:40.524078+00:00 19994330.277852404863 27869999.999997667968 262864330.277846395969 1 60407.700480696 2024-04-07T16:48:41.532108+00:00 19994330.278050463647 27870000.000000126660 262864330.278046876192 1 60407.700492156 2024-04-07T16:48:42.522245+00:00 19994330.277866628021 27870000.000030592084 262864330.277893513441 1 60407.700504221 2024-04-07T16:48:43.564740+00:00 19994330.277887530625 27869999.999997377396 262864330.277881205082 1 60407.700515371 2024-04-07T16:48:44.528060+00:00 19994330.277931705117 27870000.000000763685 262864330.277928769588 1 60407.700527222 2024-04-07T16:48:45.552007+00:00 19994330.278008483350 27870000.000004898757 262864330.278009682894 1 60407.700538521 2024-04-07T16:48:46.528214+00:00 19994330.277992498130 27870000.000036537647 262864330.278025329113 1 60407.700550077 2024-04-07T16:48:47.526629+00:00 19994330.277821302414 27869999.999990653247 262864330.277808248997 1 60407.700561672 2024-04-07T16:48:48.528518+00:00 19994330.277868494391 27869999.999957222492 262864330.277822017670 1 60407.700573233 2024-04-07T16:48:49.527338+00:00 19994330.278112336993 27870000.000031076372 262864330.278139710426 1 60407.700584775 2024-04-07T16:48:50.524523+00:00 19994330.278191793710 27869999.999957017601 262864330.278145134449 1 60407.700596369 2024-04-07T16:48:51.526276+00:00 19994330.277899283916 27870000.000006087124 262864330.277901679277 1 60407.700607912 2024-04-07T16:48:52.523560+00:00 19994330.277852915227 27869999.999979931861 262864330.277829170227 1 60407.700619501 2024-04-07T16:48:53.524841+00:00 19994330.278006713837 27869999.999959804118 262864330.277962803841 1 60407.700631016 2024-04-07T16:48:54.519811+00:00 19994330.278157021850 27870000.000027589500 262864330.278180927038 1 60407.700642602 2024-04-07T16:48:55.520774+00:00 19994330.277973581105 27869999.999993804842 262864330.277963697910 1 60407.700654207 2024-04-07T16:48:56.523467+00:00 19994330.278111230582 27870000.000031325966 262864330.278138846159 1 60407.700665762 2024-04-07T16:48:57.521801+00:00 19994330.278054140508 27870000.000025819987 262864330.278076261282 1 60407.700677316 2024-04-07T16:48:58.520082+00:00 19994330.277814559639 27869999.999953996390 262864330.277764856815 1 60407.700688916 2024-04-07T16:48:59.522376+00:00 19994330.277821239084 27869999.999961964786 262864330.277779519558 1 60407.700700463 2024-04-07T16:49:00.519984+00:00 19994330.277921654284 27869999.999979734421 262864330.277897685766 1 60407.700712085 2024-04-07T16:49:01.524118+00:00 19994330.278213609010 27869999.999978944659 262864330.278188884258 1 60407.700723641 2024-04-07T16:49:02.522567+00:00 19994330.278082661331 27869999.999993354082 262864330.278072327375 1 60407.700735185 2024-04-07T16:49:03.519967+00:00 19994330.277894560248 27870000.000016082078 262864330.277906954288 1 60407.700746806 2024-04-07T16:49:04.524019+00:00 19994330.278048504144 27870000.000034686178 262864330.278079509735 1 60407.700758346 2024-04-07T16:49:05.521143+00:00 19994330.277932066470 27869999.999981973320 262864330.277910351753 1 60407.700769916 2024-04-07T16:49:06.520776+00:00 19994330.277961354703 27870000.000049822032 262864330.278007477522 1 60407.700781526 2024-04-07T16:49:07.523855+00:00 19994330.277976378798 27870000.000049062073 262864330.278021752834 1 60407.700793082 2024-04-07T16:49:08.522302+00:00 19994330.277973342687 27869999.999975904822 262864330.277945578098 1 60407.700804644 2024-04-07T16:49:09.521282+00:00 19994330.277972288430 27870000.000007253140 262864330.277975827456 1 60407.700816218 2024-04-07T16:49:10.521206+00:00 19994330.278064612299 27870000.000006232411 262864330.278067141771 1 60407.700827783 2024-04-07T16:49:11.520399+00:00 19994330.278051305562 27869999.999988291413 262864330.278035908937 1 60407.700839395 2024-04-07T16:49:12.523739+00:00 19994330.277818471193 27869999.999939400703 262864330.277754187584 1 60407.700850947 2024-04-07T16:49:13.521850+00:00 19994330.277975913137 27869999.999992080033 262864330.277964293957 1 60407.700862525 2024-04-07T16:49:14.522172+00:00 19994330.277887355536 27869999.999934576452 262864330.277818232775 1 60407.700874086 2024-04-07T16:49:15.521093+00:00 19994330.277939300984 27870000.000006124377 262864330.277941733599 1 60407.700885676 2024-04-07T16:49:16.522395+00:00 19994330.278123389930 27869999.999997898936 262864330.278117597103 1 60407.700897247 2024-04-07T16:49:17.522158+00:00 19994330.277779672295 27869999.999996036291 262864330.277772009373 1 60407.700908859 2024-04-07T16:49:18.525441+00:00 19994330.277908183634 27870000.000021032989 262864330.277925521135 1 60407.700920396 2024-04-07T16:49:19.522269+00:00 19994330.277990810573 27870000.000031955540 262864330.278019070625 1 60407.700931945 2024-04-07T16:49:20.520049+00:00 19994330.277941148728 27870000.000007901341 262864330.277945339680 1 60407.700943529 2024-04-07T16:49:21.520866+00:00 19994330.277915440500 27869999.999966941774 262864330.277878701687 1 60407.700955107 2024-04-07T16:49:22.521263+00:00 19994330.277867533267 27870000.000048536807 262864330.277912378311 1 60407.700966649 2024-04-07T16:49:23.518495+00:00 19994330.278086114675 27870000.000008724630 262864330.278091162443 1 60407.700978258 2024-04-07T16:49:24.521446+00:00 19994330.277771033347 27869999.999932292849 262864330.277699619532 1 60407.700989810 2024-04-07T16:49:25.519565+00:00 19994330.277900364250 27869999.999982435256 262864330.277879118919 1 60407.701001382 2024-04-07T16:49:26.519348+00:00 19994330.278005208820 27869999.999999716878 262864330.278001219034 1 60407.701012984 2024-04-07T16:49:27.521818+00:00 19994330.277961835265 27870000.000008627772 262864330.277966797352 1 60407.701024534 2024-04-07T16:49:28.519730+00:00 19994330.277938302606 27869999.999999798834 262864330.277934402227 1 60407.701036102 2024-04-07T16:49:29.519247+00:00 19994330.277913767844 27870000.000003296882 262864330.277913391590 1 60407.701047692 2024-04-07T16:49:30.520543+00:00 19994330.277961835265 27869999.999976024032 262864330.277934193611 1 60407.701059252 2024-04-07T16:49:31.519400+00:00 19994330.277920179069 27869999.999994765967 262864330.277911245823 1 60407.701070891 2024-04-07T16:49:32.524959+00:00 19994330.277776315808 27869999.999992750585 262864330.277765393257 1 60407.701082491 2024-04-07T16:49:33.527236+00:00 19994330.278111640364 27870000.000006970018 262864330.278114914894 1 60407.701094054 2024-04-07T16:49:34.526244+00:00 19994330.277936264873 27869999.999977558851 262864330.277910113335 1 60407.701105612 2024-04-07T16:49:35.524898+00:00 19994330.277912773192 27870000.000013362616 262864330.277922421694 1 60407.701117173 2024-04-07T16:49:36.523771+00:00 19994330.277826439589 27870000.000003177673 262864330.277825921774 1 60407.701128731 2024-04-07T16:49:37.522412+00:00 19994330.278169639409 27870000.000011600554 262864330.278177529573 1 60407.701140293 2024-04-07T16:49:38.521302+00:00 19994330.277962248772 27870000.000022795051 262864330.277981340885 1 60407.701151905 2024-04-07T16:49:39.524582+00:00 19994330.278051618487 27870000.000008374453 262864330.278056293726 1 60407.701163571 2024-04-07T16:49:40.532516+00:00 19994330.277979273349 27870000.000000204891 262864330.277975797653 1 60407.701174997 2024-04-07T16:49:41.519731+00:00 19994330.277837179601 27869999.999992884696 262864330.277826368809 1 60407.701186589 2024-04-07T16:49:42.521280+00:00 19994330.278091713786 27870000.000002004206 262864330.278090000153 1 60407.701198157 2024-04-07T16:49:43.520783+00:00 19994330.277855027467 27870000.000019479543 262864330.277870833874 1 60407.701209748 2024-04-07T16:49:44.522212+00:00 19994330.278097596020 27869999.999942138791 262864330.278036028147 1 60407.701221336 2024-04-07T16:49:45.523403+00:00 19994330.277765665203 27869999.999967172742 262864330.277729123831 1 60407.701232877 2024-04-07T16:49:46.520582+00:00 19994330.277881465852 27869999.999963991344 262864330.277841776609 1 60407.701244497 2024-04-07T16:49:47.524550+00:00 19994330.278014700860 27869999.999981909990 262864330.277992904186 1 60407.701256022 2024-04-07T16:49:48.520290+00:00 19994330.277845077217 27870000.000011298805 262864330.277852684259 1 60407.701267590 2024-04-07T16:49:49.519750+00:00 19994330.277901638299 27869999.999995827675 262864330.277893781662 1 60407.701279165 2024-04-07T16:49:50.519887+00:00 19994330.278116811067 27870000.000007420778 262864330.278120547533 1 60407.701290738 2024-04-07T16:49:51.519734+00:00 19994330.277761556208 27869999.999999366701 262864330.277757227421 1 60407.701302331 2024-04-07T16:49:52.521391+00:00 19994330.277804672718 27869999.999973583966 262864330.277774572372 1 60407.701313894 2024-04-07T16:49:53.520482+00:00 19994330.278121963143 27869999.999999027699 262864330.278117299080 1 60407.701325463 2024-04-07T16:49:54.520006+00:00 19994330.277962081134 27869999.999970242381 262864330.277928650379 1 60407.701337038 2024-04-07T16:49:55.520059+00:00 19994330.277974374592 27870000.000004548579 262864330.277975231409 1 60407.701348608 2024-04-07T16:49:56.519733+00:00 19994330.278044879436 27870000.000015959144 262864330.278057157993 1 60407.701360180 2024-04-07T16:49:57.519546+00:00 19994330.277808565646 27869999.999976709485 262864330.277781575918 1 60407.701371797 2024-04-07T16:49:58.523311+00:00 19994330.278123777360 27870000.000009901822 262864330.278129965067 1 60407.701383370 2024-04-07T16:49:59.523186+00:00 19994330.277971480042 27870000.000011827797 262864330.277979612350 1 60407.701394911 2024-04-07T16:50:00.520316+00:00 19994330.277979549021 27870000.000001374632 262864330.277977228165 1 60407.701407317 2024-04-07T16:50:01.592193+00:00 19994330.277980990708 27869999.999997653067 262864330.277974933386 1 60407.701418447 2024-04-07T16:50:02.553810+00:00 19994330.277994677424 27870000.000070359558 262864330.278061330318 1 60407.701429774 2024-04-07T16:50:03.532470+00:00 19994330.277930989861 27870000.000001765788 262864330.277929067612 1 60407.701441326 2024-04-07T16:50:04.530585+00:00 19994330.278001204133 27869999.999988116324 262864330.277985632420 1 60407.701453060 2024-04-07T16:50:05.544402+00:00 19994330.277974162251 27870000.000028513372 262864330.277998983860 1 60407.701464493 2024-04-07T16:50:06.532194+00:00 19994330.277694877237 27869999.999971326441 262864330.277662515640 1 60407.701476077 2024-04-07T16:50:07.533071+00:00 19994330.278072990477 27870000.000009439886 262864330.278078734875 1 60407.701487634 2024-04-07T16:50:08.531573+00:00 19994330.277823757380 27870000.000002581626 262864330.277822643518 1 60407.701499277 2024-04-07T16:50:09.537507+00:00 19994330.278215005994 27869999.999982770532 262864330.278194069862 1 60407.701510699 2024-04-07T16:50:10.524338+00:00 19994330.277877327055 27870000.000035051256 262864330.277908682823 1 60407.701522342 2024-04-07T16:50:11.530333+00:00 19994330.278132166713 27869999.999979600310 262864330.278108090162 1 60407.701533865 2024-04-07T16:50:12.525911+00:00 19994330.278115175664 27870000.000036224723 262864330.278147727251 1 60407.701545524 2024-04-07T16:50:13.533298+00:00 19994330.277932718396 27869999.999952226877 262864330.277881264687 1 60407.701557015 2024-04-07T16:50:14.526124+00:00 19994330.277940709144 27870000.000001061708 262864330.277938097715 1 60407.701568660 2024-04-07T16:50:15.532249+00:00 19994330.277872841805 27869999.999973025173 262864330.277842164040 1 60407.701580108 2024-04-07T16:50:16.521356+00:00 19994330.277903176844 27869999.999987807125 262864330.277887284756 1 60407.701591701 2024-04-07T16:50:17.523002+00:00 19994330.277941614389 27870000.000036515296 262864330.277974426746 1 60407.701603278 2024-04-07T16:50:18.523207+00:00 19994330.278022430837 27869999.999954875559 262864330.277973622084 1 60407.701614871 2024-04-07T16:50:19.524814+00:00 19994330.278109878302 27869999.999989409000 262864330.278095602989 1 60407.701626393 2024-04-07T16:50:20.520317+00:00 19994330.277907833457 27870000.000006657094 262864330.277910768986 1 60407.701638039 2024-04-07T16:50:21.526550+00:00 19994330.277722492814 27870000.000010840595 262864330.277729630470 1 60407.701649551 2024-04-07T16:50:22.521223+00:00 19994330.278179548681 27869999.999994922429 262864330.278170794249 1 60407.701661133 2024-04-07T16:50:23.521923+00:00 19994330.277939349413 27870000.000020310283 262864330.277955979109 1 60407.701672715 2024-04-07T16:50:24.522584+00:00 19994330.277674224228 27869999.999982990324 262864330.277653515339 1 60407.701684295 2024-04-07T16:50:25.523090+00:00 19994330.278179559857 27870000.000007733703 262864330.278183609247 1 60407.701695841 2024-04-07T16:50:26.520637+00:00 19994330.277978874743 27869999.999964181334 262864330.277939349413 1 60407.701707453 2024-04-07T16:50:27.523974+00:00 19994330.278056867421 27870000.000029820949 262864330.278082996607 1 60407.701718986 2024-04-07T16:50:28.520365+00:00 19994330.277920935303 27869999.999997761101 262864330.277915000916 1 60407.701730627 2024-04-07T16:50:29.526159+00:00 19994330.277965877205 27870000.000001057982 262864330.277963250875 1 60407.701742150 2024-04-07T16:50:30.521727+00:00 19994330.277803666890 27869999.999984111637 262864330.277784079313 1 60407.701753721 2024-04-07T16:50:31.521452+00:00 19994330.277991894633 27869999.999977655709 262864330.277965843678 1 60407.701765304 2024-04-07T16:50:32.522266+00:00 19994330.277991741896 27869999.999995786697 262864330.277983844280 1 60407.701776927 2024-04-07T16:50:33.526494+00:00 19994330.278153508902 27870000.000039886683 262864330.278189688921 1 60407.701788512 2024-04-07T16:50:34.527435+00:00 19994330.277737822384 27870000.000003699213 262864330.277737826109 1 60407.701800024 2024-04-07T16:50:35.522073+00:00 19994330.278154220432 27869999.999958056957 262864330.278108596802 1 60407.701811577 2024-04-07T16:50:36.520282+00:00 19994330.278152883053 27869999.999989368021 262864330.278138548136 1 60407.701823179 2024-04-07T16:50:37.522680+00:00 19994330.278014428914 27869999.999998252839 262864330.278008967638 1 60407.701834785 2024-04-07T16:50:38.525455+00:00 19994330.277662802488 27869999.999958641827 262864330.277617752552 1 60407.701846486 2024-04-07T16:50:39.536431+00:00 19994330.278008800000 27869999.999999854714 262864330.278004944324 1 60407.701857889 2024-04-07T16:50:40.521605+00:00 19994330.278011821210 27869999.999952048063 262864330.277960181236 1 60407.701869586 2024-04-07T16:50:41.532180+00:00 19994330.277961656451 27869999.999987572432 262864330.277945518494 1 60407.701881045 2024-04-07T16:50:42.522272+00:00 19994330.277844782919 27869999.999982532114 262864330.277823626995 1 60407.701892605 2024-04-07T16:50:43.521072+00:00 19994330.278069950640 27870000.000000059605 262864330.278066307306 1 60407.701904180 2024-04-07T16:50:44.521149+00:00 19994330.277884468436 27870000.000010386109 262864330.277891159058 1 60407.701915821 2024-04-07T16:50:45.526943+00:00 19994330.278201662004 27870000.000019665807 262864330.278217643499 1 60407.701927356 2024-04-07T16:50:46.523540+00:00 19994330.277800615877 27870000.000006444752 262864330.277803361416 1 60407.701938956 2024-04-07T16:50:47.525750+00:00 19994330.278140656650 27869999.999984450638 262864330.278121411800 1 60407.701950469 2024-04-07T16:50:48.520525+00:00 19994330.277973774821 27870000.000006482005 262864330.277976572514 1 60407.701962045 2024-04-07T16:50:49.520744+00:00 19994330.278060737997 27869999.999978382140 262864330.278035432100 1 60407.701973615 2024-04-07T16:50:50.520318+00:00 19994330.278048992157 27869999.999948956072 262864330.277994245291 1 60407.701985285 2024-04-07T16:50:51.528648+00:00 19994330.278024014086 27870000.000021710992 262864330.278042018414 1 60407.701996800 2024-04-07T16:50:52.523464+00:00 19994330.278084650636 27869999.999977342784 262864330.278058290482 1 60407.702008377 2024-04-07T16:50:53.523771+00:00 19994330.277872506529 27870000.000029947609 262864330.277898758650 1 60407.702019931 2024-04-07T16:50:54.522002+00:00 19994330.277938555926 27869999.999981477857 262864330.277916312218 1 60407.702031494 2024-04-07T16:50:55.521048+00:00 19994330.278112467378 27869999.999980587512 262864330.278089374304 1 60407.702043054 2024-04-07T16:50:56.519890+00:00 19994330.277904782444 27869999.999998576939 262864330.277899652719 1 60407.702054664 2024-04-07T16:50:57.522977+00:00 19994330.277920383960 27870000.000009376556 262864330.277926087379 1 60407.702066195 2024-04-07T16:50:58.519230+00:00 19994330.278077837080 27870000.000006914139 262864330.278081059456 1 60407.702077797 2024-04-07T16:50:59.521656+00:00 19994330.277792870998 27869999.999938305467 262864330.277727484703 1 60407.702089399 2024-04-07T16:51:00.524085+00:00 19994330.277704205364 27869999.999984115362 262864330.277684628963 1 60407.702101139 2024-04-07T16:51:01.538442+00:00 19994330.278024539351 27870000.000035241246 262864330.278056085110 1 60407.702112611 2024-04-07T16:51:02.529579+00:00 19994330.277854621410 27869999.999973502010 262864330.277824431658 1 60407.702124190 2024-04-07T16:51:03.529959+00:00 19994330.277847066522 27870000.000053223222 262864330.277896583080 1 60407.702135684 2024-04-07T16:51:04.523062+00:00 19994330.278235260397 27869999.999992582947 262864330.278224140406 1 60407.702147320 2024-04-07T16:51:05.528472+00:00 19994330.277914155275 27870000.000000122935 262864330.277910590172 1 60407.702158910 2024-04-07T16:51:06.529795+00:00 19994330.278015878052 27870000.000040598214 262864330.278052777052 1 60407.702170471 2024-04-07T16:51:07.528666+00:00 19994330.277785941958 27869999.999985773116 262864330.277768015862 1 60407.702181990 2024-04-07T16:51:08.523953+00:00 19994330.278051141649 27869999.999994527549 262864330.278041958809 1 60407.702193602 2024-04-07T16:51:09.527251+00:00 19994330.277955651283 27869999.999934948981 262864330.277886897326 1 60407.702205145 2024-04-07T16:51:10.524508+00:00 19994330.277934793383 27870000.000046167523 262864330.277977257967 1 60407.702216735 2024-04-07T16:51:11.525899+00:00 19994330.278019271791 27869999.999990068376 262864330.278005659580 1 60407.702228306 2024-04-07T16:51:12.525657+00:00 19994330.277745481580 27869999.999979995191 262864330.277721792459 1 60407.702239941 2024-04-07T16:51:13.530875+00:00 19994330.278132677078 27870000.000000856817 262864330.278129845858 1 60407.702251418 2024-04-07T16:51:14.522549+00:00 19994330.278384216130 27869999.999988701195 262864330.278369218111 1 60407.702262999 2024-04-07T16:51:15.523139+00:00 19994330.277771636844 27870000.000013962388 262864330.277781903744 1 60407.702274543 2024-04-07T16:51:16.520531+00:00 19994330.278065685183 27869999.999981909990 262864330.278043895960 1 60407.702286118 2024-04-07T16:51:17.520603+00:00 19994330.277751352638 27869999.999987769872 262864330.277735441923 1 60407.702297690 2024-04-07T16:51:18.520468+00:00 19994330.278233125806 27869999.999989200383 262864330.278218626976 1 60407.702309303 2024-04-07T16:51:19.523802+00:00 19994330.277969218791 27870000.000000968575 262864330.277966469526 1 60407.702320830 2024-04-07T16:51:20.519729+00:00 19994330.278066974133 27870000.000009596348 262864330.278072863817 1 60407.702332444 2024-04-07T16:51:21.523125+00:00 19994330.277909424156 27869999.999963201582 262864330.277868926525 1 60407.702344018 2024-04-07T16:51:22.523160+00:00 19994330.278105314821 27869999.999982401729 262864330.278084039688 1 60407.702355582 2024-04-07T16:51:23.522294+00:00 19994330.277961663902 27870000.000028695911 262864330.277986675501 1 60407.702367126 2024-04-07T16:51:24.519647+00:00 19994330.278119098395 27870000.000009838492 262864330.278125226498 1 60407.702378751 2024-04-07T16:51:25.524069+00:00 19994330.277975298464 27870000.000031039119 262864330.278002649546 1 60407.702390305 2024-04-07T16:51:26.522347+00:00 19994330.278096806258 27870000.000049769878 262864330.278142869473 1 60407.702401929 2024-04-07T16:51:27.526665+00:00 19994330.277838453650 27870000.000055756420 262864330.277890503407 1 60407.702413446 2024-04-07T16:51:28.521710+00:00 19994330.277905240655 27870000.000035025179 262864330.277936577797 1 60407.702425081 2024-04-07T16:51:29.527024+00:00 19994330.278052292764 27870000.000009857118 262864330.278058469296 1 60407.702436619 2024-04-07T16:51:30.523834+00:00 19994330.277869321406 27869999.999964799732 262864330.277830421925 1 60407.702448206 2024-04-07T16:51:31.524997+00:00 19994330.277996655554 27870000.000023815781 262864330.278016775846 1 60407.702459754 2024-04-07T16:51:32.522753+00:00 19994330.278107114136 27869999.999991953373 262864330.278095364571 1 60407.702471332 2024-04-07T16:51:33.523041+00:00 19994330.277872450650 27869999.999977085739 262864330.277845829725 1 60407.702482888 2024-04-07T16:51:34.521509+00:00 19994330.277831014246 27869999.999995607883 262864330.277822941542 1 60407.702494462 2024-04-07T16:51:35.521475+00:00 19994330.277925536036 27869999.999983884394 262864330.277905702591 1 60407.702506035 2024-04-07T16:51:36.521381+00:00 19994330.277763824910 27869999.999978743494 262864330.277738869190 1 60407.702517596 2024-04-07T16:51:37.520265+00:00 19994330.277931489050 27870000.000037737191 262864330.277965515852 1 60407.702529215 2024-04-07T16:51:38.524144+00:00 19994330.277953818440 27869999.999976683408 262864330.277926802635 1 60407.702540766 2024-04-07T16:51:39.522246+00:00 19994330.278051048517 27870000.000016730279 262864330.278064072132 1 60407.702552314 2024-04-07T16:51:40.519943+00:00 19994330.278039380908 27870000.000007309020 262864330.278042972088 1 60407.702563953 2024-04-07T16:51:41.525491+00:00 19994330.277840383351 27869999.999982688576 262864330.277819365263 1 60407.702575499 2024-04-07T16:51:42.523112+00:00 19994330.277980785817 27870000.000003300607 262864330.277980387211 1 60407.702587054 2024-04-07T16:51:43.521469+00:00 19994330.278100810945 27870000.000033039600 262864330.278130173683 1 60407.702598614 2024-04-07T16:51:44.520219+00:00 19994330.277772914618 27869999.999980248511 262864330.277749449015 1 60407.702610199 2024-04-07T16:51:45.521213+00:00 19994330.278049476445 27869999.999987650663 262864330.278033435345 1 60407.702621766 2024-04-07T16:51:46.520605+00:00 19994330.277951594442 27869999.999991301447 262864330.277939200401 1 60407.702633329 2024-04-07T16:51:47.519635+00:00 19994330.278084997088 27869999.999985758215 262864330.278067052364 1 60407.702644974 2024-04-07T16:51:48.525731+00:00 19994330.277947809547 27869999.999977514148 262864330.277921646833 1 60407.702656481 2024-04-07T16:51:49.519970+00:00 19994330.277843069285 27870000.000036895275 262864330.277876257896 1 60407.702668069 2024-04-07T16:51:50.521169+00:00 19994330.278178650886 27869999.999989718199 262864330.278164684772 1 60407.702679686 2024-04-07T16:51:51.524845+00:00 19994330.277963247150 27870000.000032678246 262864330.277992218733 1 60407.702691263 2024-04-07T16:51:52.525071+00:00 19994330.277732834220 27869999.999997973442 262864330.277727127075 1 60407.702702817 2024-04-07T16:51:53.523332+00:00 19994330.277908407152 27869999.999975435436 262864330.277880162001 1 60407.702714341 2024-04-07T16:51:54.519046+00:00 19994330.277926385403 27870000.000037252903 262864330.277959942818 1 60407.702725951 2024-04-07T16:51:55.522153+00:00 19994330.277975350618 27869999.999970644712 262864330.277942299843 1 60407.702737536 2024-04-07T16:51:56.523096+00:00 19994330.277884069830 27869999.999987941235 262864330.277868300676 1 60407.702749148 2024-04-07T16:51:57.526431+00:00 19994330.278148278594 27869999.999972842634 262864330.278117418289 1 60407.702760659 2024-04-07T16:51:58.520896+00:00 19994330.278137240559 27869999.999987166375 262864330.278120696545 1 60407.702772276 2024-04-07T16:51:59.524676+00:00 19994330.278074115515 27869999.999995116144 262864330.278065532446 1 60407.702783803 2024-04-07T16:52:00.520541+00:00 19994330.277757182717 27870000.000026132911 262864330.277779638767 1 60407.702795434 2024-04-07T16:52:01.525482+00:00 19994330.278069801629 27870000.000002082437 262864330.278068184853 1 60407.702807076 2024-04-07T16:52:02.531336+00:00 19994330.277782067657 27870000.000003933907 262864330.277782320976 1 60407.702818634 2024-04-07T16:52:03.529956+00:00 19994330.278059531003 27870000.000009555370 262864330.278065413237 1 60407.702830219 2024-04-07T16:52:04.530947+00:00 19994330.278061322868 27870000.000016696751 262864330.278074324131 1 60407.702841790 2024-04-07T16:52:05.530665+00:00 19994330.277936596423 27869999.999994911253 262864330.277927815914 1 60407.702853420 2024-04-07T16:52:06.535459+00:00 19994330.277868680656 27869999.999988794327 262864330.277853786945 1 60407.702864988 2024-04-07T16:52:07.534948+00:00 19994330.277890317142 27869999.999988459051 262864330.277875095606 1 60407.702876532 2024-04-07T16:52:08.532388+00:00 19994330.277940869331 27869999.999983314425 262864330.277920484543 1 60407.702888100 2024-04-07T16:52:09.531861+00:00 19994330.277787331492 27870000.000017512590 262864330.277801156044 1 60407.702899646 2024-04-07T16:52:10.529375+00:00 19994330.278040729463 27870000.000006314367 262864330.278043359518 1 60407.702911259 2024-04-07T16:52:11.532773+00:00 19994330.278169725090 27870000.000008299947 262864330.278174310923 1 60407.702922761 2024-04-07T16:52:12.526548+00:00 19994330.277986355126 27869999.999981354922 262864330.277963995934 1 60407.702934319 2024-04-07T16:52:13.525168+00:00 19994330.277866471559 27869999.999976098537 262864330.277838885784 1 60407.702945931 2024-04-07T16:52:14.528429+00:00 19994330.277954090387 27869999.999964587390 262864330.277915000916 1 60407.702957648 2024-04-07T16:52:15.540765+00:00 19994330.277843192220 27869999.999912329018 262864330.277751803398 1 60407.702969030 2024-04-07T16:52:16.524160+00:00 19994330.277856729925 27870000.000010143965 262864330.277863174677 1 60407.702980632 2024-04-07T16:52:17.526615+00:00 19994330.277857288718 27869999.999963708222 262864330.277817308903 1 60407.702992245 2024-04-07T16:52:18.529918+00:00 19994330.278008271009 27869999.999978866428 262864330.277983456850 1 60407.703003728 2024-04-07T16:52:19.522117+00:00 19994330.278086647391 27869999.999996174127 262864330.278079152107 1 60407.703015295 2024-04-07T16:52:20.521466+00:00 19994330.278048470616 27870000.000026594847 262864330.278071343899 1 60407.703026963 2024-04-07T16:52:21.529625+00:00 19994330.277876876295 27870000.000018674880 262864330.277891874313 1 60407.703038488 2024-04-07T16:52:22.525331+00:00 19994330.278026849031 27870000.000011727214 262864330.278034895658 1 60407.703050264 2024-04-07T16:52:23.542769+00:00 19994330.277968376875 27869999.999964240938 262864330.277928918600 1 60407.703061651 2024-04-07T16:52:24.526594+00:00 19994330.278097707778 27869999.999980866909 262864330.278074890375 1 60407.703073254 2024-04-07T16:52:25.529131+00:00 19994330.277958683670 27869999.999992303550 262864330.277947306633 1 60407.703084762 2024-04-07T16:52:26.523430+00:00 19994330.277859199792 27869999.999969642609 262864330.277825146914 1 60407.703096342 2024-04-07T16:52:27.523954+00:00 19994330.277989719063 27869999.999991901219 262864330.277977913618 1 60407.703107959 2024-04-07T16:52:28.527678+00:00 19994330.277872752398 27870000.000015377998 262864330.277884423733 1 60407.703119750 2024-04-07T16:52:29.546397+00:00 19994330.278058815747 27870000.000012539327 262864330.278067678213 1 60407.703131325 2024-04-07T16:52:30.546496+00:00 19994330.277952734381 27869999.999957337976 262864330.277906358242 1 60407.703142632 2024-04-07T16:52:31.523382+00:00 19994330.277918808162 27869999.999989658594 262864330.277904778719 1 60407.703154276 2024-04-07T16:52:32.529446+00:00 19994330.278332773596 27870000.000046867877 262864330.278375953436 1 60407.703165777 2024-04-07T16:52:33.523157+00:00 19994330.277741324157 27870000.000036992133 262864330.277774602175 1 60407.703177368 2024-04-07T16:52:34.524585+00:00 19994330.277789928019 27869999.999998483807 262864330.277784705162 1 60407.703188897 2024-04-07T16:52:35.520674+00:00 19994330.278033103794 27870000.000067941844 262864330.278097361326 1 60407.703200467 2024-04-07T16:52:36.520369+00:00 19994330.278130743653 27869999.999955449253 262864330.278082489967 1 60407.703212122 2024-04-07T16:52:37.527327+00:00 19994330.277692008764 27870000.000000663102 262864330.277688980103 1 60407.703223701 2024-04-07T16:52:38.527715+00:00 19994330.277867019176 27869999.999997776002 262864330.277861088514 1 60407.703235265 2024-04-07T16:52:39.526862+00:00 19994330.278095591813 27869999.999998718500 262864330.278090626001 1 60407.703246849 2024-04-07T16:52:40.527711+00:00 19994330.277985371649 27869999.999972138554 262864330.277953803539 1 60407.703258339 2024-04-07T16:52:41.520463+00:00 19994330.278101053089 27869999.999989092350 262864330.278086453676 1 60407.703270021 2024-04-07T16:52:42.529860+00:00 19994330.277936771512 27870000.000041145831 262864330.277974247932 1 60407.703281572 2024-04-07T16:52:43.527827+00:00 19994330.278001066297 27870000.000018481165 262864330.278015851974 1 60407.703293160 2024-04-07T16:52:44.529006+00:00 19994330.277755230665 27870000.000052820891 262864330.277804344893 1 60407.703304684 2024-04-07T16:52:45.524666+00:00 19994330.277868028730 27870000.000064741820 262864330.277929067612 1 60407.703316244 2024-04-07T16:52:46.523464+00:00 19994330.278154682368 27870000.000019028783 262864330.278169989586 1 60407.703327799 2024-04-07T16:52:47.521798+00:00 19994330.278015475720 27869999.999983049929 262864330.277994811535 1 60407.703339394 2024-04-07T16:52:48.523666+00:00 19994330.277758948505 27869999.999966900796 262864330.277722150087 1 60407.703350933 2024-04-07T16:52:49.520654+00:00 19994330.278032176197 27869999.999932117760 262864330.277960598469 1 60407.703362515 2024-04-07T16:52:50.521262+00:00 19994330.277982741594 27869999.999988429248 262864330.277967482805 1 60407.703374084 2024-04-07T16:52:51.520888+00:00 19994330.278010457754 27870000.000037208200 262864330.278043955564 1 60407.703385685 2024-04-07T16:52:52.523139+00:00 19994330.278048370034 27870000.000015400350 262864330.278060078621 1 60407.703397237 2024-04-07T16:52:53.521268+00:00 19994330.278061963618 27870000.000033047050 262864330.278091311455 1 60407.703408902 2024-04-07T16:52:54.529093+00:00 19994330.277830876410 27870000.000038847327 262864330.277866035700 1 60407.703420382 2024-04-07T16:52:55.520981+00:00 19994330.277958717197 27870000.000038620085 262864330.277993649244 1 60407.703431974 2024-04-07T16:52:56.522513+00:00 19994330.278025686741 27869999.999997235835 262864330.278019219637 1 60407.703443614 2024-04-07T16:52:57.528249+00:00 19994330.277826499194 27870000.000006321818 262864330.277829110622 1 60407.703455150 2024-04-07T16:52:58.524926+00:00 19994330.277830824256 27869999.999963250011 262864330.277790367603 1 60407.703466686 2024-04-07T16:52:59.521726+00:00 19994330.278002526611 27870000.000008415431 262864330.278007239103 1 60407.703478253 2024-04-07T16:53:00.521093+00:00 19994330.278146672994 27869999.999966446310 262864330.278109431267 1 60407.703489938 2024-04-07T16:53:01.530639+00:00 19994330.277706962079 27869999.999991655350 262864330.277694910765 1 60407.703501443 2024-04-07T16:53:02.524677+00:00 19994330.278159894049 27869999.999990787357 262864330.278146982193 1 60407.703513012 2024-04-07T16:53:03.524268+00:00 19994330.278019864112 27870000.000006791204 262864330.278022974730 1 60407.703524602 2024-04-07T16:53:04.525558+00:00 19994330.277822196484 27870000.000022724271 262864330.277841210365 1 60407.703536155 2024-04-07T16:53:05.523758+00:00 19994330.278119049966 27869999.999977625906 262864330.278092980385 1 60407.703547724 2024-04-07T16:53:06.523297+00:00 19994330.277945257723 27870000.000011116266 262864330.277952671051 1 60407.703559259 2024-04-07T16:53:07.520017+00:00 19994330.277909576893 27870000.000001959503 262864330.277907848358 1 60407.703570841 2024-04-07T16:53:08.520675+00:00 19994330.277952369303 27869999.999997206032 262864330.277945876122 1 60407.703582434 2024-04-07T16:53:09.522319+00:00 19994330.277757667005 27869999.999989330769 262864330.277743309736 1 60407.703593996 2024-04-07T16:53:10.521291+00:00 19994330.277926366776 27869999.999980092049 262864330.277902752161 1 60407.703605594 2024-04-07T16:53:11.523306+00:00 19994330.278032701463 27870000.000013805926 262864330.278042793274 1 60407.703617192 2024-04-07T16:53:12.525403+00:00 19994330.277899708599 27869999.999964237213 262864330.277860254049 1 60407.703628717 2024-04-07T16:53:13.521170+00:00 19994330.277914874256 27870000.000045601279 262864330.277956783772 1 60407.703640302 2024-04-07T16:53:14.522072+00:00 19994330.278122995049 27869999.999962411821 262864330.278081715107 1 60407.703651885 2024-04-07T16:53:15.522879+00:00 19994330.277829203755 27870000.000038500875 262864330.277864009142 1 60407.703663410 2024-04-07T16:53:16.518636+00:00 19994330.278088260442 27870000.000020109117 262864330.278104692698 1 60407.703675012 2024-04-07T16:53:17.521039+00:00 19994330.277922734618 27870000.000012818724 262864330.277931869030 1 60407.703686575 2024-04-07T16:53:18.520124+00:00 19994330.277925662696 27870000.000023383647 262864330.277945369482 1 60407.703698153 2024-04-07T16:53:19.520412+00:00 19994330.277960408479 27870000.000016804785 262864330.277973532677 1 60407.703709736 2024-04-07T16:53:20.521212+00:00 19994330.278038222343 27869999.999987013638 262864330.278021544218 1 60407.703721326 2024-04-07T16:53:21.522547+00:00 19994330.277881380171 27869999.999972358346 262864330.277850031853 1 60407.703732878 2024-04-07T16:53:22.520644+00:00 19994330.278056800365 27870000.000018548220 262864330.278071641922 1 60407.703744497 2024-04-07T16:53:23.524569+00:00 19994330.278042361140 27869999.999960590154 262864330.277999281883 1 60407.703756055 2024-04-07T16:53:24.523195+00:00 19994330.278023295105 27870000.000004243106 262864330.278023838997 1 60407.703767586 2024-04-07T16:53:25.519428+00:00 19994330.278008133173 27869999.999951146543 262864330.277955591679 1 60407.703779194 2024-04-07T16:53:26.522362+00:00 19994330.277802284807 27870000.000015631318 262864330.277814209461 1 60407.703790793 2024-04-07T16:53:27.524523+00:00 19994330.278170153499 27869999.999997287989 262864330.278163731098 1 60407.703802360 2024-04-07T16:53:28.523946+00:00 19994330.277951058000 27870000.000030640513 262864330.277978003025 1 60407.703813911 2024-04-07T16:53:29.521949+00:00 19994330.277926512063 27870000.000003531575 262864330.277926325798 1 60407.703825487 2024-04-07T16:53:30.522039+00:00 19994330.277869921178 27869999.999971441925 262864330.277837663889 1 60407.703837039 2024-04-07T16:53:31.520168+00:00 19994330.277940317988 27869999.999968796968 262864330.277905404568 1 60407.703848611 2024-04-07T16:53:32.519965+00:00 19994330.278075460345 27870000.000030875206 262864330.278102636337 1 60407.703860217 2024-04-07T16:53:33.522756+00:00 19994330.278022672981 27869999.999980274588 262864330.277999252081 1 60407.703871793 2024-04-07T16:53:34.522897+00:00 19994330.277867794037 27870000.000006455928 262864330.277870565653 1 60407.703883428 2024-04-07T16:53:35.528165+00:00 19994330.278041098267 27870000.000014964491 262864330.278052359819 1 60407.703894954 2024-04-07T16:53:36.523995+00:00 19994330.278002448380 27870000.000024411827 262864330.278023153543 1 60407.703906556 2024-04-07T16:53:37.526432+00:00 19994330.277974039316 27870000.000057216734 262864330.278027564287 1 60407.703918088 2024-04-07T16:53:38.522838+00:00 19994330.278030369431 27870000.000021189451 262864330.278047859669 1 60407.703929643 2024-04-07T16:53:39.521149+00:00 19994330.277799375355 27870000.000004772097 262864330.277800440788 1 60407.703941279 2024-04-07T16:53:40.526481+00:00 19994330.278017636389 27869999.999983716756 262864330.277997672558 1 60407.703952799 2024-04-07T16:53:41.521844+00:00 19994330.277846712619 27869999.999968715012 262864330.277811735868 1 60407.703964370 2024-04-07T16:53:42.521550+00:00 19994330.278089806437 27869999.999999158084 262864330.278085291386 1 60407.703975922 2024-04-07T16:53:43.519702+00:00 19994330.277985353023 27869999.999986704439 262864330.277968376875 1 60407.703987510 2024-04-07T16:53:44.520897+00:00 19994330.277990039438 27869999.999970644712 262864330.277956992388 1 60407.703999079 2024-04-07T16:53:45.520439+00:00 19994330.278311364353 27870000.000003725290 262864330.278311401606 1 60407.704010637 2024-04-07T16:53:46.519028+00:00 19994330.277872249484 27870000.000004634261 262864330.277873218060 1 60407.704022237 2024-04-07T16:53:47.521291+00:00 19994330.278008215129 27869999.999976225197 262864330.277980744839 1 60407.704033823 2024-04-07T16:53:48.522306+00:00 19994330.278025656939 27870000.000008653849 262864330.278030604124 1 60407.704045420 2024-04-07T16:53:49.524238+00:00 19994330.278040803969 27870000.000002387911 262864330.278039485216 1 60407.704056980 2024-04-07T16:53:50.523064+00:00 19994330.277835536748 27869999.999995227903 262864330.277827084064 1 60407.704068537 2024-04-07T16:53:51.521572+00:00 19994330.278076309711 27870000.000026017427 262864330.278098642826 1 60407.704080130 2024-04-07T16:53:52.523222+00:00 19994330.278131481260 27869999.999981697649 262864330.278109490871 1 60407.704091719 2024-04-07T16:53:53.524557+00:00 19994330.277712747455 27869999.999975565821 262864330.277684628963 1 60407.704103260 2024-04-07T16:53:54.521666+00:00 19994330.278019431978 27870000.000001750886 262864330.278017491102 1 60407.704114830 2024-04-07T16:53:55.521276+00:00 19994330.278112780303 27870000.000008713454 262864330.278117775917 1 60407.704126471 2024-04-07T16:53:56.527094+00:00 19994330.278145935386 27869999.999991916120 262864330.278134167194 1 60407.704137984 2024-04-07T16:53:57.521773+00:00 19994330.277866560966 27869999.999938677996 262864330.277801543474 1 60407.704149547 2024-04-07T16:53:58.520892+00:00 19994330.278117544949 27870000.000040180981 262864330.278154015541 1 60407.704161159 2024-04-07T16:53:59.524096+00:00 19994330.277998808771 27870000.000024102628 262864330.278019219637 1 60407.704172705 2024-04-07T16:54:00.521697+00:00 19994330.277855526656 27870000.000020951033 262864330.277872771025 1 60407.704184271 2024-04-07T16:54:01.521029+00:00 19994330.277860086411 27870000.000028841197 262864330.277885228395 1 60407.704195963 2024-04-07T16:54:02.531193+00:00 19994330.278078362346 27869999.999981511384 262864330.278056204319 1 60407.704207481 2024-04-07T16:54:03.526402+00:00 19994330.277972564101 27870000.000031035393 262864330.277999877930 1 60407.704219107 2024-04-07T16:54:04.530857+00:00 19994330.277877807617 27869999.999996915460 262864330.277871012688 1 60407.704230725 2024-04-07T16:54:05.534618+00:00 19994330.277896229178 27870000.000004094094 262864330.277896612883 1 60407.704242404 2024-04-07T16:54:06.543721+00:00 19994330.277962457389 27870000.000004831702 262864330.277963578701 1 60407.704253863 2024-04-07T16:54:07.533760+00:00 19994330.277761422098 27869999.999975454062 262864330.277733176947 1 60407.704265326 2024-04-07T16:54:08.524196+00:00 19994330.277838651091 27870000.000000417233 262864330.277835369110 1 60407.704277040 2024-04-07T16:54:09.536301+00:00 19994330.278219193220 27870000.000010550022 262864330.278226047754 1 60407.704288594 2024-04-07T16:54:10.534520+00:00 19994330.277664206922 27869999.999998532236 262864330.277659058571 1 60407.704300318 2024-04-07T16:54:11.547493+00:00 19994330.277851618826 27869999.999995160848 262864330.277843087912 1 60407.704311709 2024-04-07T16:54:12.531686+00:00 19994330.278053663671 27869999.999993685633 262864330.278043657541 1 60407.704323323 2024-04-07T16:54:13.535065+00:00 19994330.278115369380 27870000.000005111098 262864330.278116792440 1 60407.704334870 2024-04-07T16:54:14.532760+00:00 19994330.277912717313 27870000.000022992492 262864330.277932018042 1 60407.704346458 2024-04-07T16:54:15.534008+00:00 19994330.277729116380 27869999.999980114400 262864330.277705550194 1 60407.704358249 2024-04-07T16:54:16.552758+00:00 19994330.277964387089 27869999.999977346510 262864330.277938038111 1 60407.704369565 2024-04-07T16:54:17.530414+00:00 19994330.277999710292 27870000.000010602176 262864330.278006613255 1 60407.704381116 2024-04-07T16:54:18.528425+00:00 19994330.278054948896 27869999.999968066812 262864330.278019309044 1 60407.704392724 2024-04-07T16:54:19.531310+00:00 19994330.278057109565 27869999.999984230846 262864330.278037637472 1 60407.704404373 2024-04-07T16:54:20.537833+00:00 19994330.277752336115 27869999.999977294356 262864330.277725934982 1 60407.704415774 2024-04-07T16:54:21.522827+00:00 19994330.277923010290 27870000.000041503459 262864330.277960836887 1 60407.704427466 2024-04-07T16:54:22.533045+00:00 19994330.278037808836 27869999.999994542450 262864330.278028666973 1 60407.704438926 2024-04-07T16:54:23.523222+00:00 19994330.277901843190 27870000.000042025000 262864330.277940154076 1 60407.704450514 2024-04-07T16:54:24.524381+00:00 19994330.278115957975 27869999.999976422638 262864330.278088688850 1 60407.704462122 2024-04-07T16:54:25.527307+00:00 19994330.277943823487 27870000.000003106892 262864330.277943223715 1 60407.704473664 2024-04-07T16:54:26.524571+00:00 19994330.277949135751 27869999.999973554164 262864330.277918994427 1 60407.704485185 2024-04-07T16:54:27.519943+00:00 19994330.277811452746 27870000.000001847744 262864330.277809619904 1 60407.704496770 2024-04-07T16:54:28.520947+00:00 19994330.278218865395 27869999.999989397824 262864330.278204560280 1 60407.704508372 2024-04-07T16:54:29.523343+00:00 19994330.278049524873 27869999.999959565699 262864330.278005391359 1 60407.704520126 2024-04-07T16:54:30.538887+00:00 19994330.278056234121 27869999.999994803220 262864330.278047353029 1 60407.704531557 2024-04-07T16:54:31.526546+00:00 19994330.278165105730 27869999.999961469322 262864330.278122872114 1 60407.704543167 2024-04-07T16:54:32.529600+00:00 19994330.278047647327 27869999.999990094453 262864330.278034061193 1 60407.704554635 2024-04-07T16:54:33.520497+00:00 19994330.277946960181 27870000.000009406358 262864330.277952671051 1 60407.704566258 2024-04-07T16:54:34.524725+00:00 19994330.277950286865 27869999.999992724508 262864330.277939319611 1 60407.704577810 2024-04-07T16:54:35.522783+00:00 19994330.278052661568 27869999.999986656010 262864330.278035610914 1 60407.704589374 2024-04-07T16:54:36.521921+00:00 19994330.277733888477 27869999.999990243465 262864330.277720451355 1 60407.704600949 2024-04-07T16:54:37.521974+00:00 19994330.278050702065 27870000.000010795891 262864330.278057783842 1 60407.704612542 2024-04-07T16:54:38.523655+00:00 19994330.278069935739 27869999.999997835606 262864330.278064072132 1 60407.704624125 2024-04-07T16:54:39.524362+00:00 19994330.278000596911 27869999.999971542507 262864330.277968436480 1 60407.704635649 2024-04-07T16:54:40.520105+00:00 19994330.277787830681 27869999.999969087541 262864330.277753233910 1 60407.704647281 2024-04-07T16:54:41.525060+00:00 19994330.278052184731 27870000.000052023679 262864330.278100520372 1 60407.704658808 2024-04-07T16:54:42.521029+00:00 19994330.278090093285 27869999.999995708466 262864330.278082102537 1 60407.704670448 2024-04-07T16:54:43.526673+00:00 19994330.277926821262 27869999.999977413565 262864330.277900546789 1 60407.704682023 2024-04-07T16:54:44.526779+00:00 19994330.277841888368 27870000.000014770776 262864330.277852982283 1 60407.704693566 2024-04-07T16:54:45.524098+00:00 19994330.277849934995 27870000.000051062554 262864330.277897298336 1 60407.704705117 2024-04-07T16:54:46.522089+00:00 19994330.277925856411 27869999.999995831400 262864330.277917981148 1 60407.704716703 2024-04-07T16:54:47.523117+00:00 19994330.277976930141 27870000.000014781952 262864330.277988016605 1 60407.704728264 2024-04-07T16:54:48.522047+00:00 19994330.278065737337 27869999.999977331609 262864330.278039366007 1 60407.704739845 2024-04-07T16:54:49.522589+00:00 19994330.278207041323 27870000.000005580485 262864330.278208911419 1 60407.704751493 2024-04-07T16:54:50.529035+00:00 19994330.277783144265 27870000.000022470951 262864330.277801930904 1 60407.704762997 2024-04-07T16:54:51.522944+00:00 19994330.278316166252 27870000.000040505081 262864330.278352975845 1 60407.704774550 2024-04-07T16:54:52.521101+00:00 19994330.277672335505 27869999.999984398484 262864330.277653038502 1 60407.704786130 2024-04-07T16:54:53.521614+00:00 19994330.277936551720 27870000.000010475516 262864330.277943342924 1 60407.704797711 2024-04-07T16:54:54.522270+00:00 19994330.277903590351 27869999.999992087483 262864330.277891963720 1 60407.704809264 2024-04-07T16:54:55.520407+00:00 19994330.277983345091 27870000.000007461756 262864330.277987092733 1 60407.704820836 2024-04-07T16:54:56.520212+00:00 19994330.278061870486 27870000.000030178577 262864330.278088361025 1 60407.704832419 2024-04-07T16:54:57.521017+00:00 19994330.278092648834 27870000.000020887703 262864330.278109848499 1 60407.704843995 2024-04-07T16:54:58.521174+00:00 19994330.277952995151 27870000.000025194138 262864330.277974486351 1 60407.704855620 2024-04-07T16:54:59.525567+00:00 19994330.277996115386 27869999.999943405390 262864330.277935832739 1 60407.704867214 2024-04-07T16:55:00.527301+00:00 19994330.277873549610 27870000.000007640570 262864330.277877479792 1 60407.704878737 2024-04-07T16:55:01.522858+00:00 19994330.277993228287 27869999.999984573573 262864330.277974098921 1 60407.704890463 2024-04-07T16:55:02.535958+00:00 19994330.277984261513 27870000.000077497214 262864330.278058052063 1 60407.704901948 2024-04-07T16:55:03.528307+00:00 19994330.277997851372 27870000.000010900199 262864330.278005063534 1 60407.704913512 2024-04-07T16:55:04.527418+00:00 19994330.278043031693 27870000.000009629875 262864330.278048962355 1 60407.704925132 2024-04-07T16:55:05.531384+00:00 19994330.277961127460 27870000.000002715737 262864330.277960151434 1 60407.704936712 2024-04-07T16:55:06.531895+00:00 19994330.277836173773 27870000.000027671456 262864330.277860134840 1 60407.704948270 2024-04-07T16:55:07.530546+00:00 19994330.277951482683 27870000.000024449080 262864330.277972221375 1 60407.704959892 2024-04-07T16:55:08.534698+00:00 19994330.277947679162 27869999.999975234270 262864330.277919232845 1 60407.704971387 2024-04-07T16:55:09.527786+00:00 19994330.278013072908 27869999.999990433455 262864330.277999818325 1 60407.704982906 2024-04-07T16:55:10.523102+00:00 19994330.277906928211 27870000.000016916543 262864330.277920156717 1 60407.704994476 2024-04-07T16:55:11.522784+00:00 19994330.277961190790 27869999.999994356185 262864330.277951866388 1 60407.705006097 2024-04-07T16:55:12.526717+00:00 19994330.277968239039 27869999.999961864203 262864330.277926385403 1 60407.705017718 2024-04-07T16:55:13.530797+00:00 19994330.277744241059 27870000.000031705946 262864330.277772247791 1 60407.705029248 2024-04-07T16:55:14.527009+00:00 19994330.278074812144 27870000.000050012022 262864330.278121113777 1 60407.705040795 2024-04-07T16:55:15.524683+00:00 19994330.277941916138 27869999.999986536801 262864330.277924746275 1 60407.705052352 2024-04-07T16:55:16.523205+00:00 19994330.278197001666 27870000.000029768795 262864330.278223067522 1 60407.705063995 2024-04-07T16:55:17.529202+00:00 19994330.278088495135 27870000.000039827079 262864330.278124630451 1 60407.705075574 2024-04-07T16:55:18.529594+00:00 19994330.277921922505 27870000.000025123358 262864330.277943342924 1 60407.705087137 2024-04-07T16:55:19.528671+00:00 19994330.277970962226 27870000.000001531094 262864330.277968794107 1 60407.705098684 2024-04-07T16:55:20.526325+00:00 19994330.277820199728 27869999.999984391034 262864330.277800887823 1 60407.705110186 2024-04-07T16:55:21.520070+00:00 19994330.278017789125 27870000.000001054257 262864330.278015136719 1 60407.705121830 2024-04-07T16:55:22.526079+00:00 19994330.277957938612 27870000.000016871840 262864330.277971118689 1 60407.705133368 2024-04-07T16:55:23.522995+00:00 19994330.278235342354 27870000.000000346452 262864330.278232008219 1 60407.705144946 2024-04-07T16:55:24.523316+00:00 19994330.277608357370 27869999.999975048006 262864330.277579724789 1 60407.705156546 2024-04-07T16:55:25.525529+00:00 19994330.278084039688 27870000.000022426248 262864330.278102755547 1 60407.705168081 2024-04-07T16:55:26.522156+00:00 19994330.278030447662 27870000.000041354448 262864330.278068125248 1 60407.705179647 2024-04-07T16:55:27.521443+00:00 19994330.277843482792 27869999.999946914613 262864330.277786701918 1 60407.705191243 2024-04-07T16:55:28.523336+00:00 19994330.277871742845 27869999.999984294176 262864330.277852356434 1 60407.705202832 2024-04-07T16:55:29.524681+00:00 19994330.277935341001 27869999.999974634498 262864330.277906298637 1 60407.705214440 2024-04-07T16:55:30.527600+00:00 19994330.277921289206 27870000.000018272549 262864330.277935862541 1 60407.705225963 2024-04-07T16:55:31.523176+00:00 19994330.278091572225 27869999.999985914677 262864330.278073787689 1 60407.705237534 2024-04-07T16:55:32.522946+00:00 19994330.278156470507 27869999.999970413744 262864330.278123170137 1 60407.705249079 2024-04-07T16:55:33.520397+00:00 19994330.277884896845 27870000.000000726432 262864330.277881920338 1 60407.705260704 2024-04-07T16:55:34.524825+00:00 19994330.278015449643 27870000.000032037497 262864330.278043806553 1 60407.705272266 2024-04-07T16:55:35.523767+00:00 19994330.278026852757 27869999.999994102865 262864330.278017252684 1 60407.705283799 2024-04-07T16:55:36.520227+00:00 19994330.278146959841 27869999.999984271824 262864330.278127521276 1 60407.705295382 2024-04-07T16:55:37.520981+00:00 19994330.277831465006 27869999.999993804842 262864330.277821570635 1 60407.705306984 2024-04-07T16:55:38.523427+00:00 19994330.277914803475 27870000.000033654273 262864330.277944743633 1 60407.705318531 2024-04-07T16:55:39.521093+00:00 19994330.277894802392 27870000.000000428408 262864330.277891516685 1 60407.705330101 2024-04-07T16:55:40.520711+00:00 19994330.277890574187 27869999.999972801656 262864330.277859658003 1 60407.705341722 2024-04-07T16:55:41.524746+00:00 19994330.278179850429 27870000.000007238239 262864330.278183400631 1 60407.705353251 2024-04-07T16:55:42.520876+00:00 19994330.278177246451 27869999.999992422760 262864330.278165996075 1 60407.705364861 2024-04-07T16:55:43.523979+00:00 19994330.277836687863 27869999.999996319413 262864330.277829289436 1 60407.705376389 2024-04-07T16:55:44.519998+00:00 19994330.278056442738 27869999.999983377755 262864330.278036117554 1 60407.705387993 2024-04-07T16:55:45.522615+00:00 19994330.277879431844 27870000.000025890768 262864330.277901649475 1 60407.705399572 2024-04-07T16:55:46.523051+00:00 19994330.278199613094 27869999.999951690435 262864330.278147608042 1 60407.705411217 2024-04-07T16:55:47.529173+00:00 19994330.277970746160 27870000.000051949173 262864330.278019011021 1 60407.705422841 2024-04-07T16:55:48.533463+00:00 19994330.277972057462 27870000.000000242144 262864330.277968585491 1 60407.705434338 2024-04-07T16:55:49.526812+00:00 19994330.277920946479 27869999.999979540706 262864330.277896821499 1 60407.705446153 2024-04-07T16:55:50.547659+00:00 19994330.277902506292 27870000.000044617802 262864330.277943432331 1 60407.705457410 2024-04-07T16:55:51.520239+00:00 19994330.277921732515 27869999.999985367060 262864330.277903407812 1 60407.705469045 2024-04-07T16:55:52.525500+00:00 19994330.278035588562 27869999.999984595925 262864330.278016477823 1 60407.705480666 2024-04-07T16:55:53.529521+00:00 19994330.278064701706 27869999.999990507960 262864330.278051525354 1 60407.705492230 2024-04-07T16:55:54.528651+00:00 19994330.277868404984 27870000.000002536923 262864330.277867257595 1 60407.705503814 2024-04-07T16:55:55.529575+00:00 19994330.278169192374 27869999.999981466681 262864330.278146952391 1 60407.705515409 2024-04-07T16:55:56.531358+00:00 19994330.277843341231 27869999.999977067113 262864330.277816712856 1 60407.705527098 2024-04-07T16:55:57.541293+00:00 19994330.277819909155 27869999.999996770173 262864330.277812987566 1 60407.705538594 2024-04-07T16:55:58.534543+00:00 19994330.278081730008 27869999.999999262393 262864330.278077304363 1 60407.705550098 2024-04-07T16:55:59.528493+00:00 19994330.277856077999 27870000.000027056783 262864330.277879446745 1 60407.705561968 2024-04-07T16:56:00.554051+00:00 19994330.277822319418 27870000.000021710992 262864330.277840316296 1 60407.705573400 2024-04-07T16:56:01.541770+00:00 19994330.278077911586 27870000.000038109720 262864330.278112322092 1 60407.705584817 2024-04-07T16:56:02.528190+00:00 19994330.277864813805 27870000.000015370548 262864330.277876496315 1 60407.705596340 2024-04-07T16:56:03.523806+00:00 19994330.278116542846 27870000.000010237098 262864330.278123110533 1 60407.705608003 2024-04-07T16:56:04.531435+00:00 19994330.278163436800 27869999.999979410321 262864330.278139144182 1 60407.705619502 2024-04-07T16:56:05.524965+00:00 19994330.277794674039 27869999.999969728291 262864330.277760684490 1 60407.705631084 2024-04-07T16:56:06.525666+00:00 19994330.277952488512 27869999.999929022044 262864330.277877807617 1 60407.705642603 2024-04-07T16:56:07.520882+00:00 19994330.277978137136 27869999.999985426664 262864330.277959883213 1 60407.705654252 2024-04-07T16:56:08.527390+00:00 19994330.278214231133 27870000.000019993633 262864330.278230547905 1 60407.705665845 2024-04-07T16:56:09.529003+00:00 19994330.277720779181 27870000.000023178756 262864330.277740269899 1 60407.705677409 2024-04-07T16:56:10.528115+00:00 19994330.277693942189 27870000.000006049871 262864330.277696311474 1 60407.705689022 2024-04-07T16:56:11.531491+00:00 19994330.278062511235 27870000.000045560300 262864330.278104394674 1 60407.705700533 2024-04-07T16:56:12.526060+00:00 19994330.277895666659 27870000.000061426312 262864330.277953386307 1 60407.705712172 2024-04-07T16:56:13.531646+00:00 19994330.277954578400 27869999.999996665865 262864330.277947545052 1 60407.705723878 2024-04-07T16:56:14.543010+00:00 19994330.277936257422 27870000.000011663884 262864330.277944207191 1 60407.705735225 2024-04-07T16:56:15.523483+00:00 19994330.277918640524 27870000.000002902001 262864330.277917832136 1 60407.705746846 2024-04-07T16:56:16.527534+00:00 19994330.278040111065 27869999.999981578439 262864330.278017997742 1 60407.705758754 2024-04-07T16:56:17.556360+00:00 19994330.277959208935 27869999.999962665141 262864330.277918159962 1 60407.705769931 2024-04-07T16:56:18.522066+00:00 19994330.278013050556 27870000.000037569553 262864330.278046935797 1 60407.705781492 2024-04-07T16:56:19.520911+00:00 19994330.278002981097 27870000.000000298023 262864330.277999579906 1 60407.705793133 2024-04-07T16:56:20.526671+00:00 19994330.277974247932 27870000.000047411770 262864330.278017967939 1 60407.705804669 2024-04-07T16:56:21.523441+00:00 19994330.278006348759 27870000.000005301088 262864330.278007954359 1 60407.705816334 2024-04-07T16:56:22.531239+00:00 19994330.277992516756 27870000.000003293157 262864330.277992099524 1 60407.705827880 2024-04-07T16:56:23.528809+00:00 19994330.277666427195 27870000.000001661479 262864330.277664393187 1 60407.705839409 2024-04-07T16:56:24.524903+00:00 19994330.278207477182 27870000.000015631318 262864330.278219401836 1 60407.705851004 2024-04-07T16:56:25.526799+00:00 19994330.277943361551 27870000.000011432916 262864330.277951121330 1 60407.705862567 2024-04-07T16:56:26.525793+00:00 19994330.277836870402 27869999.999969672412 262864330.277802824974 1 60407.705874098 2024-04-07T16:56:27.522080+00:00 19994330.278317820281 27869999.999982900918 262864330.278297007084 1 60407.705885661 2024-04-07T16:56:28.521074+00:00 19994330.277692917734 27869999.999970927835 262864330.277660131454 1 60407.705897253 2024-04-07T16:56:29.522639+00:00 19994330.278014454991 27870000.000015266240 262864330.278026014566 1 60407.705908842 2024-04-07T16:56:30.523990+00:00 19994330.278002735227 27870000.000024840236 262864330.278023898602 1 60407.705920367 2024-04-07T16:56:31.519702+00:00 19994330.278002489358 27870000.000011127442 262864330.278009921312 1 60407.705931974 2024-04-07T16:56:32.522498+00:00 19994330.277974307537 27870000.000048581511 262864330.278019189835 1 60407.705943522 2024-04-07T16:56:33.520302+00:00 19994330.277939319611 27870000.000033389777 262864330.277969002724 1 60407.705955100 2024-04-07T16:56:34.520643+00:00 19994330.278078045696 27870000.000019591302 262864330.278093934059 1 60407.705966702 2024-04-07T16:56:35.523061+00:00 19994330.278092660010 27869999.999975081533 262864330.278064042330 1 60407.705978302 2024-04-07T16:56:36.525291+00:00 19994330.277815736830 27869999.999984875321 262864330.277796894312 1 60407.705989836 2024-04-07T16:56:37.521824+00:00 19994330.277850527316 27869999.999993249774 262864330.277840107679 1 60407.706001430 2024-04-07T16:56:38.523539+00:00 19994330.277909155935 27869999.999956071377 262864330.277861535549 1 60407.706013070 2024-04-07T16:56:39.529287+00:00 19994330.277824643999 27869999.999973203987 262864330.277794152498 1 60407.706024599 2024-04-07T16:56:40.525338+00:00 19994330.277923963964 27870000.000037524849 262864330.277957797050 1 60407.706036209 2024-04-07T16:56:41.528432+00:00 19994330.277977239341 27869999.999975696206 262864330.277949213982 1 60407.706047749 2024-04-07T16:56:42.525549+00:00 19994330.278046134859 27870000.000031117350 262864330.278073549271 1 60407.706059276 2024-04-07T16:56:43.521414+00:00 19994330.278113961220 27869999.999961152673 262864330.278071403503 1 60407.706070860 2024-04-07T16:56:44.522314+00:00 19994330.278101690114 27870000.000020869076 262864330.278118848801 1 60407.706082449 2024-04-07T16:56:45.523576+00:00 19994330.277784228325 27869999.999969117343 262864330.277749657631 1 60407.706094013 2024-04-07T16:56:46.522717+00:00 19994330.277908708900 27869999.999960452318 262864330.277865469456 1 60407.706105566 2024-04-07T16:56:47.520908+00:00 19994330.277572717518 27869999.999989159405 262864330.277558177710 1 60407.706117147 2024-04-07T16:56:48.521516+00:00 19994330.278102781624 27870000.000002566725 262864330.278101652861 1 60407.706128779 2024-04-07T16:56:49.526517+00:00 19994330.277923770249 27870000.000019088387 262864330.277939140797 1 60407.706140403 2024-04-07T16:56:50.530788+00:00 19994330.278203058988 27869999.999939203262 262864330.278138577938 1 60407.706151867 2024-04-07T16:56:51.521305+00:00 19994330.278161574155 27869999.999980621040 262864330.278138518333 1 60407.706163485 2024-04-07T16:56:52.525064+00:00 19994330.277962315828 27869999.999987434596 262864330.277946054935 1 60407.706175027 2024-04-07T16:56:53.522334+00:00 19994330.278076469898 27869999.999968454242 262864330.278041243553 1 60407.706186709 2024-04-07T16:56:54.531662+00:00 19994330.278065811843 27870000.000006038696 262864330.278068155050 1 60407.706198330 2024-04-07T16:56:55.535740+00:00 19994330.277869742364 27869999.999991625547 262864330.277857661247 1 60407.706209770 2024-04-07T16:56:56.524118+00:00 19994330.278102330863 27869999.999991349876 262864330.278090000153 1 60407.706221452 2024-04-07T16:56:57.533404+00:00 19994330.278111688793 27870000.000001251698 262864330.278109252453 1 60407.706232933 2024-04-07T16:56:58.525452+00:00 19994330.277991447598 27869999.999966971576 262864330.277954727411 1 60407.706244666 2024-04-07T16:56:59.539176+00:00 19994330.278056032956 27869999.999986380339 262864330.278038710356 1 60407.706256093 2024-04-07T16:57:00.526370+00:00 19994330.277920819819 27869999.999960012734 262864330.277877122164 1 60407.706268022 2024-04-07T16:57:01.557106+00:00 19994330.277923624963 27869999.999999515712 262864330.277919441462 1 60407.706279308 2024-04-07T16:57:02.532180+00:00 19994330.277850087732 27869999.999978981912 262864330.277825385332 1 60407.706290768 2024-04-07T16:57:03.522418+00:00 19994330.278023146093 27870000.000017069280 262864330.278036534786 1 60407.706302320 2024-04-07T16:57:04.520456+00:00 19994330.278034299612 27870000.000029731542 262864330.278060346842 1 60407.706313916 2024-04-07T16:57:05.522326+00:00 19994330.278054933995 27870000.000035069883 262864330.278086304665 1 60407.706325476 2024-04-07T16:57:06.521156+00:00 19994330.277878645808 27869999.999988269061 262864330.277863204479 1 60407.706337138 2024-04-07T16:57:07.528680+00:00 19994330.277972426265 27870000.000002633780 262864330.277971357107 1 60407.706348693 2024-04-07T16:57:08.527080+00:00 19994330.277947701514 27870000.000022452325 262864330.277966439724 1 60407.706360283 2024-04-07T16:57:09.528497+00:00 19994330.278072588146 27869999.999967101961 262864330.278035998344 1 60407.706371803 2024-04-07T16:57:10.523803+00:00 19994330.278043791652 27869999.999987073243 262864330.278027176857 1 60407.706383374 2024-04-07T16:57:11.523484+00:00 19994330.277853779495 27869999.999975252897 262864330.277825355530 1 60407.706394920 2024-04-07T16:57:12.521083+00:00 19994330.277985870838 27869999.999987509102 262864330.277969688177 1 60407.706406583 2024-04-07T16:57:13.528795+00:00 19994330.278002139181 27870000.000017452985 262864330.278015911579 1 60407.706418125 2024-04-07T16:57:14.526016+00:00 19994330.277911864221 27870000.000024784356 262864330.277932971716 1 60407.706429657 2024-04-07T16:57:15.522357+00:00 19994330.278038188815 27869999.999950420111 262864330.277984917164 1 60407.706441228 2024-04-07T16:57:16.522092+00:00 19994330.277849845588 27870000.000082496554 262864330.277928650379 1 60407.706452837 2024-04-07T16:57:17.525144+00:00 19994330.278149794787 27869999.999997712672 262864330.278143793344 1 60407.706464394 2024-04-07T16:57:18.523684+00:00 19994330.278112355620 27870000.000032965094 262864330.278141617775 1 60407.706475963 2024-04-07T16:57:19.523217+00:00 19994330.277887936682 27870000.000007826835 262864330.277892082930 1 60407.706487583 2024-04-07T16:57:20.527165+00:00 19994330.278027478606 27870000.000005085021 262864330.278028875589 1 60407.706499084 2024-04-07T16:57:21.520879+00:00 19994330.277856338769 27870000.000010810792 262864330.277863472700 1 60407.706510669 2024-04-07T16:57:22.521750+00:00 19994330.277726482600 27869999.999983433634 262864330.277706205845 1 60407.706522255 2024-04-07T16:57:23.522811+00:00 19994330.278225254267 27869999.999973803759 262864330.278195351362 1 60407.706533803 2024-04-07T16:57:24.520583+00:00 19994330.277786709368 27870000.000037308782 262864330.277820318937 1 60407.706545426 2024-04-07T16:57:25.524750+00:00 19994330.277993269265 27869999.999982625246 262864330.277972191572 1 60407.706557011 2024-04-07T16:57:26.525792+00:00 19994330.277846779674 27869999.999970216304 262864330.277813315392 1 60407.706568698 2024-04-07T16:57:27.535489+00:00 19994330.278181996197 27870000.000033386052 262864330.278211683035 1 60407.706580138 2024-04-07T16:57:28.523941+00:00 19994330.278328221291 27870000.000015214086 262864330.278339713812 1 60407.706591746 2024-04-07T16:57:29.526879+00:00 19994330.277872681618 27870000.000011611730 262864330.277880609035 1 60407.706603269 2024-04-07T16:57:30.522406+00:00 19994330.277808740735 27870000.000001963228 262864330.277806997299 1 60407.706615010 2024-04-07T16:57:31.536892+00:00 19994330.278143011034 27870000.000010531396 262864330.278149843216 1 60407.706626454 2024-04-07T16:57:32.525611+00:00 19994330.277837309986 27869999.999979071319 262864330.277812689543 1 60407.706638152 2024-04-07T16:57:33.536320+00:00 19994330.278105411679 27869999.999997582287 262864330.278099298477 1 60407.706649639 2024-04-07T16:57:34.528768+00:00 19994330.277932964265 27869999.999980442226 262864330.277909725904 1 60407.706661190 2024-04-07T16:57:35.526794+00:00 19994330.278115145862 27869999.999982643872 262864330.278094112873 1 60407.706672776 2024-04-07T16:57:36.527892+00:00 19994330.278131734580 27870000.000052645802 262864330.278180658817 1 60407.706684433 2024-04-07T16:57:37.535032+00:00 19994330.278244312853 27870000.000033825636 262864330.278274446726 1 60407.706695985 2024-04-07T16:57:38.533124+00:00 19994330.277849011123 27870000.000010814518 262864330.277856141329 1 60407.706707509 2024-04-07T16:57:39.528757+00:00 19994330.277964469045 27869999.999980129302 262864330.277940899134 1 60407.706719077 2024-04-07T16:57:40.528291+00:00 19994330.277996547520 27870000.000023677945 262864330.278016507626 1 60407.706730609 2024-04-07T16:57:41.524626+00:00 19994330.278102613986 27869999.999995328486 262864330.278094232082 1 60407.706742156 2024-04-07T16:57:42.522318+00:00 19994330.277584660798 27869999.999980881810 262864330.277561843395 1 60407.706753848 2024-04-07T16:57:43.532449+00:00 19994330.278058361262 27869999.999978858978 262864330.278033524752 1 60407.706765294 2024-04-07T16:57:44.521421+00:00 19994330.277923438698 27870000.000042315573 262864330.277962058783 1 60407.706777014 2024-04-07T16:57:45.534000+00:00 19994330.278112296015 27869999.999985102564 262864330.278093695641 1 60407.706788626 2024-04-07T16:57:46.537328+00:00 19994330.277778826654 27870000.000038772821 262864330.277813911438 1 60407.706800011 2024-04-07T16:57:47.520998+00:00 19994330.277877103537 27869999.999944068491 262864330.277817457914 1 60407.706811623 2024-04-07T16:57:48.524201+00:00 19994330.278082132339 27870000.000040125102 262864330.278118550777 1 60407.706823175 2024-04-07T16:57:49.522341+00:00 19994330.278097681701 27870000.000002365559 262864330.278096348047 1 60407.706834740 2024-04-07T16:57:50.521520+00:00 19994330.277926404029 27869999.999993182719 262864330.277915894985 1 60407.706846416 2024-04-07T16:57:51.530367+00:00 19994330.277987807989 27869999.999983120710 262864330.277967244387 1 60407.706857995 2024-04-07T16:57:52.530744+00:00 19994330.277884412557 27870000.000011090189 262864330.277891814709 1 60407.706869580 2024-04-07T16:57:53.531749+00:00 19994330.277966540307 27870000.000021435320 262864330.277984261513 1 60407.706881096 2024-04-07T16:57:54.526673+00:00 19994330.278317719698 27870000.000009942800 262864330.278323978186 1 60407.706892645 2024-04-07T16:57:55.524521+00:00 19994330.277935806662 27869999.999975264072 262864330.277907371521 1 60407.706904464 2024-04-07T16:57:56.545717+00:00 19994330.277940519154 27870000.000034406781 262864330.277971208096 1 60407.706916064 2024-04-07T16:57:57.547927+00:00 19994330.278010781854 27869999.999994374812 262864330.278001457453 1 60407.706927422 2024-04-07T16:57:58.529209+00:00 19994330.278062880039 27869999.999979361892 262864330.278038561344 1 60407.706938997 2024-04-07T16:57:59.529324+00:00 19994330.277866762131 27870000.000029295683 262864330.277892351151 1 60407.706950760 2024-04-07T16:58:00.545657+00:00 19994330.278039067984 27869999.999996144325 262864330.278031527996 1 60407.706962098 2024-04-07T16:58:01.525268+00:00 19994330.277768600732 27870000.000013496727 262864330.277778416872 1 60407.706973713 2024-04-07T16:58:02.528817+00:00 19994330.278069347143 27869999.999999772757 262864330.278065413237 1 60407.706985305 2024-04-07T16:58:03.530370+00:00 19994330.278113838285 27869999.999996215105 262864330.278106361628 1 60407.706996811 2024-04-07T16:58:04.524422+00:00 19994330.277988638729 27870000.000034503639 262864330.278019458055 1 60407.707008419 2024-04-07T16:58:05.527351+00:00 19994330.278094973415 27870000.000002127141 262864330.278093397617 1 60407.707020038 2024-04-07T16:58:06.531253+00:00 19994330.277852375060 27869999.999956179410 262864330.277804881334 1 60407.707031535 2024-04-07T16:58:07.524622+00:00 19994330.277848713100 27869999.999998480082 262864330.277843505144 1 60407.707043141 2024-04-07T16:58:08.527353+00:00 19994330.277773298323 27870000.000031907111 262864330.277801513672 1 60407.707054755 2024-04-07T16:58:09.530833+00:00 19994330.278133865446 27869999.999995339662 262864330.278125524521 1 60407.707066233 2024-04-07T16:58:10.522548+00:00 19994330.277838446200 27870000.000022135675 262864330.277856886387 1 60407.707077784 2024-04-07T16:58:11.520589+00:00 19994330.277846444398 27870000.000005234033 262864330.277848005295 1 60407.707089360 2024-04-07T16:58:12.520669+00:00 19994330.278243571520 27870000.000029906631 262864330.278269797564 1 60407.707100966 2024-04-07T16:58:13.523448+00:00 19994330.277878154069 27870000.000015277416 262864330.277889758348 1 60407.707112697 2024-04-07T16:58:14.537072+00:00 19994330.277729641646 27870000.000010639429 262864330.277736574411 1 60407.707124133 2024-04-07T16:58:15.525114+00:00 19994330.278032127768 27869999.999970342964 262864330.277998775244 1 60407.707135683 2024-04-07T16:58:16.523026+00:00 19994330.278007991612 27870000.000021133572 262864330.278025418520 1 60407.707147224 2024-04-07T16:58:17.520173+00:00 19994330.278050791472 27869999.999987136573 262864330.278034210205 1 60407.707158805 2024-04-07T16:58:18.520747+00:00 19994330.277889046818 27869999.999998290092 262864330.277883648872 1 60407.707170400 2024-04-07T16:58:19.522574+00:00 19994330.277841333300 27869999.999946072698 262864330.277783691883 1 60407.707182102 2024-04-07T16:58:20.533621+00:00 19994330.278211165220 27870000.000024169683 262864330.278231650591 1 60407.707193564 2024-04-07T16:58:21.523910+00:00 19994330.277801886201 27870000.000028807670 262864330.277827024460 1 60407.707205104 2024-04-07T16:58:22.520964+00:00 19994330.278199747205 27870000.000035945326 262864330.278231978416 1 60407.707216660 2024-04-07T16:58:23.519479+00:00 19994330.278092723340 27869999.999980144203 262864330.278069168329 1 60407.707228232 2024-04-07T16:58:24.519270+00:00 19994330.277935873717 27870000.000005099922 262864330.277937263250 1 60407.707240037 2024-04-07T16:58:25.539154+00:00 19994330.277911268175 27869999.999994654208 262864330.277902245522 1 60407.707251429 2024-04-07T16:58:26.523486+00:00 19994330.277856070548 27869999.999975688756 262864330.277828067541 1 60407.707262983 2024-04-07T16:58:27.521732+00:00 19994330.278081912547 27869999.999993644655 262864330.278071880341 1 60407.707274558 2024-04-07T16:58:28.521866+00:00 19994330.277873627841 27869999.999959964305 262864330.277829915285 1 60407.707286185 2024-04-07T16:58:29.526377+00:00 19994330.278066113591 27869999.999968875200 262864330.278031289577 1 60407.707297723 2024-04-07T16:58:30.523247+00:00 19994330.277908857912 27869999.999994162470 262864330.277899324894 1 60407.707309295 2024-04-07T16:58:31.523149+00:00 19994330.278047628701 27870000.000044994056 262864330.278088927269 1 60407.707320854 2024-04-07T16:58:32.521805+00:00 19994330.277892209589 27870000.000020772219 262864330.277909278870 1 60407.707332436 2024-04-07T16:58:33.522464+00:00 19994330.277907613665 27869999.999986015260 262864330.277889937162 1 60407.707344006 2024-04-07T16:58:34.522107+00:00 19994330.278032049537 27869999.999975379556 262864330.278003752232 1 60407.707355611 2024-04-07T16:58:35.524769+00:00 19994330.278044123203 27870000.000004008412 262864330.278044432402 1 60407.707367129 2024-04-07T16:58:36.519894+00:00 19994330.278060067445 27869999.999980412424 262864330.278036803007 1 60407.707378738 2024-04-07T16:58:37.522926+00:00 19994330.277962271124 27869999.999982923269 262864330.277941495180 1 60407.707390291 2024-04-07T16:58:38.521110+00:00 19994330.278181653470 27869999.999983873218 262864330.278161823750 1 60407.707401854 2024-04-07T16:58:39.520221+00:00 19994330.278082028031 27870000.000013004988 262864330.278091311455 1 60407.707413616 2024-04-07T16:58:40.536407+00:00 19994330.278143033385 27870000.000047355890 262864330.278186678886 1 60407.707425003 2024-04-07T16:58:41.520305+00:00 19994330.278015635908 27869999.999993782490 262864330.278005719185 1 60407.707436601 2024-04-07T16:58:42.522277+00:00 19994330.277650263160 27869999.999970030040 262864330.277616590261 1 60407.707448183 2024-04-07T16:58:43.523019+00:00 19994330.278032194823 27870000.000046618283 262864330.278075098991 1 60407.707459744 2024-04-07T16:58:44.521865+00:00 19994330.278231095523 27870000.000016123056 262864330.278243511915 1 60407.707471319 2024-04-07T16:58:45.521979+00:00 19994330.277994148433 27869999.999990876764 262864330.277981340885 1 60407.707482956 2024-04-07T16:58:46.527405+00:00 19994330.278121154755 27870000.000046607107 262864330.278164058924 1 60407.707494537 2024-04-07T16:58:47.528028+00:00 19994330.277773823589 27869999.999984156340 262864330.277754276991 1 60407.707506166 2024-04-07T16:58:48.532723+00:00 19994330.277968928218 27869999.999969329685 262864330.277934551239 1 60407.707517619 2024-04-07T16:58:49.522254+00:00 19994330.277907386422 27870000.000001512468 262864330.277905225754 1 60407.707529454 2024-04-07T16:58:50.544890+00:00 19994330.278199940920 27870000.000018108636 262864330.278214365244 1 60407.707540757 2024-04-07T16:58:51.521421+00:00 19994330.278045110404 27869999.999997586012 262864330.278039008379 1 60407.707552332 2024-04-07T16:58:52.521523+00:00 19994330.277860146016 27869999.999997530133 262864330.277853965759 1 60407.707563996 2024-04-07T16:58:53.529295+00:00 19994330.277831677347 27869999.999961573631 262864330.277789562941 1 60407.707575581 2024-04-07T16:58:54.530174+00:00 19994330.277960401028 27870000.000042214990 262864330.277998894453 1 60407.707587069 2024-04-07T16:58:55.522774+00:00 19994330.278020728379 27870000.000035036355 262864330.278052091599 1 60407.707598684 2024-04-07T16:58:56.526351+00:00 19994330.277913734317 27869999.999976813793 262864330.277886867523 1 60407.707610250 2024-04-07T16:58:57.525655+00:00 19994330.277920085937 27869999.999980423599 262864330.277896821499 1 60407.707621860 2024-04-07T16:58:58.528716+00:00 19994330.277975205332 27870000.000004094094 262864330.277975589037 1 60407.707633559 2024-04-07T16:58:59.539465+00:00 19994330.278080042452 27869999.999972861260 262864330.278049200773 1 60407.707645125 2024-04-07T16:59:00.538776+00:00 19994330.277891974896 27869999.999977681786 262864330.277865946293 1 60407.707656683 2024-04-07T16:59:01.537469+00:00 19994330.277956761420 27869999.999935209751 262864330.277888268232 1 60407.707668072 2024-04-07T16:59:02.521434+00:00 19994330.278086543083 27869999.999982830137 262864330.278065681458 1 60407.707679647 2024-04-07T16:59:03.521537+00:00 19994330.277957379818 27870000.000006731600 262864330.277960419655 1 60407.707691223 2024-04-07T16:59:04.521657+00:00 19994330.278096124530 27870000.000011291355 262864330.278103709221 1 60407.707702798 2024-04-07T16:59:05.521717+00:00 19994330.277879152447 27869999.999968055636 262864330.277843505144 1 60407.707714361 2024-04-07T16:59:06.520760+00:00 19994330.278133951128 27870000.000008404255 262864330.278138667345 1 60407.707725928 2024-04-07T16:59:07.520171+00:00 19994330.277838382870 27869999.999988764524 262864330.277823448181 1 60407.707737507 2024-04-07T16:59:08.520590+00:00 19994330.278107728809 27869999.999978870153 262864330.278082907200 1 60407.707749082 2024-04-07T16:59:09.520643+00:00 19994330.278022628278 27869999.999982722104 262864330.278001636267 1 60407.707760659 2024-04-07T16:59:10.520957+00:00 19994330.278043132275 27870000.000014092773 262864330.278053522110 1 60407.707772274 2024-04-07T16:59:11.524474+00:00 19994330.277944058180 27869999.999962594360 262864330.277902960777 1 60407.707783818 2024-04-07T16:59:12.521896+00:00 19994330.277899544686 27870000.000017832965 262864330.277913659811 1 60407.707795547 2024-04-07T16:59:13.535287+00:00 19994330.277819130570 27869999.999995589256 262864330.277811020613 1 60407.707807128 2024-04-07T16:59:14.535901+00:00 19994330.277941107750 27870000.000032287091 262864330.277969688177 1 60407.707818584 2024-04-07T16:59:15.525621+00:00 19994330.278071571141 27870000.000027034432 262864330.278094917536 1 60407.707830211 2024-04-07T16:59:16.530197+00:00 19994330.278022654355 27870000.000036086887 262864330.278055042028 1 60407.707841780 2024-04-07T16:59:17.529772+00:00 19994330.277885891497 27869999.999991387129 262864330.277873575687 1 60407.707853380 2024-04-07T16:59:18.532025+00:00 19994330.277717977762 27870000.000029101968 262864330.277743369341 1 60407.707864979 2024-04-07T16:59:19.534219+00:00 19994330.278106734157 27869999.999994125217 262864330.278097152710 1 60407.707876422 2024-04-07T16:59:20.522877+00:00 19994330.278177317232 27869999.999998010695 262864330.278171628714 1 60407.707888020 2024-04-07T16:59:21.524949+00:00 19994330.277881175280 27870000.000003043562 262864330.277880519629 1 60407.707899571 2024-04-07T16:59:22.522945+00:00 19994330.277838930488 27870000.000038240105 262864330.277873456478 1 60407.707911134 2024-04-07T16:59:23.521933+00:00 19994330.277892623097 27869999.999930635095 262864330.277819544077 1 60407.707922922 2024-04-07T16:59:24.540460+00:00 19994330.277799244970 27870000.000007491559 262864330.277803033590 1 60407.707934343 2024-04-07T16:59:25.527256+00:00 19994330.278027493507 27870000.000009112060 262864330.278032928705 1 60407.707946171 2024-04-07T16:59:26.549168+00:00 19994330.277966007590 27870000.000027313828 262864330.277989625931 1 60407.707957469 2024-04-07T16:59:27.525321+00:00 19994330.277893152088 27870000.000041447580 262864330.277930915356 1 60407.707969024 2024-04-07T16:59:28.523653+00:00 19994330.278039216995 27870000.000048704445 262864330.278084218502 1 60407.707980579 2024-04-07T16:59:29.521989+00:00 19994330.278005063534 27869999.999992880970 262864330.277994245291 1 60407.707992359 2024-04-07T16:59:30.539783+00:00 19994330.277966745198 27869999.999958209693 262864330.277921259403 1 60407.708003867 2024-04-07T16:59:31.534124+00:00 19994330.277800153941 27870000.000022392720 262864330.277818828821 1 60407.708015340 2024-04-07T16:59:32.525390+00:00 19994330.277929622680 27869999.999976921827 262864330.277902871370 1 60407.708026949 2024-04-07T16:59:33.528437+00:00 19994330.277971591800 27869999.999942839146 262864330.277910739183 1 60407.708038549 2024-04-07T16:59:34.530652+00:00 19994330.277983423322 27869999.999968666583 262864330.277948409319 1 60407.708050018 2024-04-07T16:59:35.521587+00:00 19994330.278154134750 27870000.000005491078 262864330.278155922890 1 60407.708061819 2024-04-07T16:59:36.541194+00:00 19994330.278031069785 27870000.000048626214 262864330.278076022863 1 60407.708073202 2024-04-07T16:59:37.524630+00:00 19994330.277992274612 27870000.000035971403 262864330.278024554253 1 60407.708084786 2024-04-07T16:59:38.525482+00:00 19994330.277967300266 27870000.000021059066 262864330.277984678745 1 60407.708096363 2024-04-07T16:59:39.525767+00:00 19994330.277868501842 27869999.999996855855 262864330.277861654758 1 60407.708107927 2024-04-07T16:59:40.524923+00:00 19994330.277858074754 27870000.000004820526 262864330.277859210968 1 60407.708119533 2024-04-07T16:59:41.527695+00:00 19994330.278067022562 27869999.999973826110 262864330.278037160635 1 60407.708131067 2024-04-07T16:59:42.524151+00:00 19994330.278047904372 27869999.999957431108 262864330.278001666069 1 60407.708142677 2024-04-07T16:59:43.527295+00:00 19994330.277924653143 27869999.999966368079 262864330.277887344360 1 60407.708154265 2024-04-07T16:59:44.528462+00:00 19994330.278036776930 27869999.999988663942 262864330.278021752834 1 60407.708165910 2024-04-07T16:59:45.534617+00:00 19994330.277893107384 27869999.999980621040 262864330.277870029211 1 60407.708177484 2024-04-07T16:59:46.534594+00:00 19994330.278030186892 27870000.000012289733 262864330.278038769960 1 60407.708189049 2024-04-07T16:59:47.533829+00:00 19994330.277857553214 27869999.999968439341 262864330.277822285891 1 60407.708200557 2024-04-07T16:59:48.528114+00:00 19994330.277842190117 27870000.000026613474 262864330.277865111828 1 60407.708212289 2024-04-07T16:59:49.541745+00:00 19994330.278169050813 27869999.999997880310 262864330.278163254261 1 60407.708223665 2024-04-07T16:59:50.524618+00:00 19994330.278115384281 27869999.999988161027 262864330.278099864721 1 60407.708235264 2024-04-07T16:59:51.526801+00:00 19994330.277959655970 27870000.000006500632 262864330.277962446213 1 60407.708246869 2024-04-07T16:59:52.529445+00:00 19994330.277897190303 27870000.000007092953 262864330.277900576591 1 60407.708258345 2024-04-07T16:59:53.520980+00:00 19994330.278176438063 27869999.999985076487 262864330.278157800436 1 60407.708269951 2024-04-07T16:59:54.523797+00:00 19994330.277972970158 27870000.000012401491 262864330.277981668711 1 60407.708281494 2024-04-07T16:59:55.521068+00:00 19994330.277933873236 27869999.999981157482 262864330.277911335230 1 60407.708293206 2024-04-07T16:59:56.532993+00:00 19994330.277833990753 27870000.000003408641 262864330.277833700180 1 60407.708304718 2024-04-07T16:59:57.527600+00:00 19994330.277975417674 27869999.999966375530 262864330.277938097715 1 60407.708316254 2024-04-07T16:59:58.524360+00:00 19994330.278030019253 27870000.000026296824 262864330.278052598238 1 60407.708327857 2024-04-07T16:59:59.526860+00:00 19994330.278054218739 27869999.999981574714 262864330.278032094240 1 60407.708339609 2024-04-07T17:00:00.542202+00:00 19994330.277906026691 27869999.999998286366 262864330.277900606394 1 60407.708351861 2024-04-07T17:00:01.600800+00:00 19994330.277892112732 27869999.999978322536 262864330.277866750956 1 60407.708362613 2024-04-07T17:00:02.529739+00:00 19994330.278094690293 27870000.000018559396 262864330.278109550476 1 60407.708374142 2024-04-07T17:00:03.525825+00:00 19994330.277760721743 27869999.999967742711 262864330.277724772692 1 60407.708385731 2024-04-07T17:00:04.527113+00:00 19994330.277944110334 27870000.000020239502 262864330.277960658073 1 60407.708397390 2024-04-07T17:00:05.534494+00:00 19994330.277718685567 27870000.000034041703 262864330.277749031782 1 60407.708408953 2024-04-07T17:00:06.533501+00:00 19994330.278035141528 27869999.999957621098 262864330.277989059687 1 60407.708420507 2024-04-07T17:00:07.531801+00:00 19994330.277931649238 27870000.000018671155 262864330.277946621180 1 60407.708432025 2024-04-07T17:00:08.526982+00:00 19994330.278177291155 27870000.000042494386 262864330.278216093779 1 60407.708443606 2024-04-07T17:00:09.527544+00:00 19994330.277948170900 27869999.999999586493 262864330.277944058180 1 60407.708455222 2024-04-07T17:00:10.531151+00:00 19994330.277967151254 27869999.999996893108 262864330.277960360050 1 60407.708466808 2024-04-07T17:00:11.532248+00:00 19994330.277811110020 27869999.999981470406 262864330.277788877487 1 60407.708478369 2024-04-07T17:00:12.531083+00:00 19994330.278168499470 27870000.000014312565 262864330.278179109097 1 60407.708489983 2024-04-07T17:00:13.534555+00:00 19994330.277977973223 27869999.999986156821 262864330.277960449457 1 60407.708501516 2024-04-07T17:00:14.531012+00:00 19994330.278043247759 27870000.000020582229 262864330.278060138226 1 60407.708513055 2024-04-07T17:00:15.527971+00:00 19994330.278036318719 27869999.999990161508 262864330.278022795916 1 60407.708524561 2024-04-07T17:00:16.522100+00:00 19994330.278066169471 27869999.999939668924 262864330.278002142906 1 60407.708536155 2024-04-07T17:00:17.523777+00:00 19994330.278105333447 27869999.999997641891 262864330.278099298477 1 60407.708548151 2024-04-07T17:00:18.560251+00:00 19994330.277796894312 27870000.000031083822 262864330.277824282646 1 60407.708559359 2024-04-07T17:00:19.528630+00:00 19994330.277969229966 27869999.999991983175 262864330.277957528830 1 60407.708570876 2024-04-07T17:00:20.523725+00:00 19994330.278158251196 27870000.000003114343 262864330.278157651424 1 60407.708582452 2024-04-07T17:00:21.523854+00:00 19994330.277831997722 27870000.000024177134 262864330.277852475643 1 60407.708594003 2024-04-07T17:00:22.521847+00:00 19994330.277997154742 27870000.000009510666 262864330.278002977371 1 60407.708605605 2024-04-07T17:00:23.524311+00:00 19994330.277990188450 27870000.000026244670 262864330.278012752533 1 60407.708617203 2024-04-07T17:00:24.526340+00:00 19994330.278123520315 27870000.000006139278 262864330.278125971556 1 60407.708628809 2024-04-07T17:00:25.529100+00:00 19994330.277652472258 27869999.999991711229 262864330.277640491724 1 60407.708640305 2024-04-07T17:00:26.522350+00:00 19994330.277929715812 27869999.999974004924 262864330.277900040150 1 60407.708651863 2024-04-07T17:00:27.520968+00:00 19994330.278092663735 27869999.999994967133 262864330.278083920479 1 60407.708663469 2024-04-07T17:00:28.523721+00:00 19994330.277909420431 27869999.999991241843 262864330.277896970510 1 60407.708675112 2024-04-07T17:00:29.529662+00:00 19994330.277892764658 27869999.999968718737 262864330.277857780457 1 60407.708686698 2024-04-07T17:00:30.530710+00:00 19994330.277960259467 27870000.000003356487 262864330.277959942818 1 60407.708698237 2024-04-07T17:00:31.527661+00:00 19994330.277907535434 27869999.999994378537 262864330.277898192406 1 60407.708709844 2024-04-07T17:00:32.530549+00:00 19994330.278107050806 27870000.000021588057 262864330.278124928474 1 60407.708721310 2024-04-07T17:00:33.521164+00:00 19994330.277760941535 27870000.000049870461 262864330.277807116508 1 60407.708732899 2024-04-07T17:00:34.522498+00:00 19994330.278064094484 27869999.999949343503 262864330.278009742498 1 60407.708744506 2024-04-07T17:00:35.525351+00:00 19994330.277917731553 27869999.999978207052 262864330.277892261744 1 60407.708756079 2024-04-07T17:00:36.525225+00:00 19994330.277896869928 27870000.000008363277 262864330.277901560068 1 60407.708767621 2024-04-07T17:00:37.522423+00:00 19994330.278088744730 27869999.999979399145 262864330.278064459562 1 60407.708779173 2024-04-07T17:00:38.520544+00:00 19994330.277780853212 27869999.999970536679 262864330.277747690678 1 60407.708790792 2024-04-07T17:00:39.524410+00:00 19994330.278058294207 27870000.000028125942 262864330.278082728386 1 60407.708802334 2024-04-07T17:00:40.521686+00:00 19994330.277740582824 27869999.999952826649 262864330.277689695358 1 60407.708813928 2024-04-07T17:00:41.523383+00:00 19994330.278109941632 27869999.999970994890 262864330.278077244759 1 60407.708825472 2024-04-07T17:00:42.520757+00:00 19994330.278205968440 27870000.000020436943 262864330.278222709894 1 60407.708837057 2024-04-07T17:00:43.521770+00:00 19994330.278091561049 27870000.000004217029 262864330.278092086315 1 60407.708848651 2024-04-07T17:00:44.523390+00:00 19994330.278013806790 27870000.000079695135 262864330.278089791536 1 60407.708860188 2024-04-07T17:00:45.520250+00:00 19994330.277812145650 27869999.999941766262 262864330.277750223875 1 60407.708871763 2024-04-07T17:00:46.520360+00:00 19994330.277884233743 27869999.999988876283 262864330.277869433165 1 60407.708883346 2024-04-07T17:00:47.521080+00:00 19994330.277909684926 27869999.999952588230 262864330.277858585119 1 60407.708894913 2024-04-07T17:00:48.520450+00:00 19994330.277898181230 27869999.999985288829 262864330.277879774570 1 60407.708906510 2024-04-07T17:00:49.522476+00:00 19994330.277691036463 27869999.999991673976 262864330.277679026127 1 60407.708918064 2024-04-07T17:00:50.520756+00:00 19994330.278013538569 27870000.000038202852 262864330.278048038483 1 60407.708929659 2024-04-07T17:00:51.522547+00:00 19994330.277857415378 27869999.999951884151 262864330.277805626392 1 60407.708941238 2024-04-07T17:00:52.522940+00:00 19994330.278094656765 27869999.999965395778 262864330.278056353331 1 60407.708952806 2024-04-07T17:00:53.522432+00:00 19994330.278166346252 27870000.000027094036 262864330.278189748526 1 60407.708964529 2024-04-07T17:00:54.535299+00:00 19994330.278065845370 27869999.999948401004 262864330.278010547161 1 60407.708975945 2024-04-07T17:00:55.521612+00:00 19994330.278065223247 27870000.000022295862 262864330.278083831072 1 60407.708987635 2024-04-07T17:00:56.531680+00:00 19994330.277850139886 27869999.999996896833 262864330.277843356133 1 60407.708999219 2024-04-07T17:00:57.532553+00:00 19994330.277924042195 27869999.999999605119 262864330.277919948101 1 60407.709010685 2024-04-07T17:00:58.523149+00:00 19994330.277991283685 27870000.000001460314 262864330.277989059687 1 60407.709022664 2024-04-07T17:00:59.558106+00:00 19994330.278012432158 27869999.999973393977 262864330.277982115746 1 60407.709033884 2024-04-07T17:01:00.527590+00:00 19994330.277866408229 27869999.999936882406 262864330.277799606323 1 60407.709045417 2024-04-07T17:01:01.524052+00:00 19994330.277687877417 27869999.999997287989 262864330.277681469917 1 60407.709056950 2024-04-07T17:01:02.520440+00:00 19994330.277979392558 27869999.999971486628 262864330.277947187424 1 60407.709068528 2024-04-07T17:01:03.520842+00:00 19994330.277935180813 27870000.000024653971 262864330.277956128120 1 60407.709080097 2024-04-07T17:01:04.520381+00:00 19994330.277952689677 27870000.000001080334 262864330.277950078249 1 60407.709091671 2024-04-07T17:01:05.520350+00:00 19994330.278196603060 27869999.999988362193 262864330.278181284666 1 60407.709103309 2024-04-07T17:01:06.525901+00:00 19994330.277904886752 27870000.000001229346 262864330.277902424335 1 60407.709114837 2024-04-07T17:01:07.521915+00:00 19994330.277853444219 27869999.999992720783 262864330.277842462063 1 60407.709126392 2024-04-07T17:01:08.520266+00:00 19994330.277759935707 27869999.999953772873 262864330.277710020542 1 60407.709137973 2024-04-07T17:01:09.520892+00:00 19994330.277789298445 27870000.000007349998 262864330.277792960405 1 60407.709149538 2024-04-07T17:01:10.520075+00:00 19994330.278062485158 27869999.999973013997 262864330.278031796217 1 60407.709161105 2024-04-07T17:01:11.519475+00:00 19994330.277889106423 27869999.999979808927 262864330.277865201235 1 60407.709172674 2024-04-07T17:01:12.518991+00:00 19994330.278189301491 27870000.000029373914 262864330.278214991093 1 60407.709184488 2024-04-07T17:01:13.539778+00:00 19994330.277809247375 27869999.999996427447 262864330.277801990509 1 60407.709195838 2024-04-07T17:01:14.520421+00:00 19994330.278008636087 27870000.000046972185 262864330.278051912785 1 60407.709207593 2024-04-07T17:01:15.536050+00:00 19994330.277867067605 27870000.000073127449 262864330.277936518192 1 60407.709219053 2024-04-07T17:01:16.526162+00:00 19994330.277969446033 27870000.000030927360 262864330.277996689081 1 60407.709230829 2024-04-07T17:01:17.543573+00:00 19994330.277998074889 27869999.999989736825 262864330.277984142303 1 60407.709242296 2024-04-07T17:01:18.534387+00:00 19994330.278142973781 27869999.999945092946 262864330.278084397316 1 60407.709253842 2024-04-07T17:01:19.532005+00:00 19994330.277839418501 27869999.999996539205 262864330.277832269669 1 60407.709265513 2024-04-07T17:01:20.540337+00:00 19994330.278237864375 27869999.999984167516 262864330.278218328953 1 60407.709277158 2024-04-07T17:01:21.546467+00:00 19994330.277855191380 27869999.999987382442 262864330.277838885784 1 60407.709288595 2024-04-07T17:01:22.534611+00:00 19994330.277944382280 27869999.999998692423 262864330.277939379215 1 60407.709300204 2024-04-07T17:01:23.537591+00:00 19994330.278049409389 27870000.000010788441 262864330.278056502342 1 60407.709311727 2024-04-07T17:01:24.533185+00:00 19994330.278060708195 27869999.999989941716 262864330.278046935797 1 60407.709323197 2024-04-07T17:01:25.524244+00:00 19994330.277750734240 27869999.999991755933 262864330.277738779783 1 60407.709334920 2024-04-07T17:01:26.537124+00:00 19994330.277980625629 27870000.000034056604 262864330.278010994196 1 60407.709346295 2024-04-07T17:01:27.519880+00:00 19994330.278216850013 27870000.000011850148 262864330.278225004673 1 60407.709357976 2024-04-07T17:01:28.529150+00:00 19994330.278102338314 27869999.999972533435 262864330.278071165085 1 60407.709369848 2024-04-07T17:01:29.554822+00:00 19994330.277856081724 27870000.000025626272 262864330.277878016233 1 60407.709381064 2024-04-07T17:01:30.523987+00:00 19994330.277989972383 27869999.999999523163 262864330.277985811234 1 60407.709392673 2024-04-07T17:01:31.526965+00:00 19994330.278049569577 27869999.999999903142 262864330.278045773506 1 60407.709404359 2024-04-07T17:01:32.536628+00:00 19994330.277722802013 27869999.999953724444 262864330.277672827244 1 60407.709415877 2024-04-07T17:01:33.531745+00:00 19994330.278125151992 27869999.999985914677 262864330.278107345104 1 60407.709427412 2024-04-07T17:01:34.528351+00:00 19994330.278039630502 27870000.000009998679 262864330.278045952320 1 60407.709439036 2024-04-07T17:01:35.532670+00:00 19994330.278026260436 27869999.999978866428 262864330.278001427650 1 60407.709450512 2024-04-07T17:01:36.524214+00:00 19994330.277936767787 27870000.000018570572 262864330.277951627970 1 60407.709462091 2024-04-07T17:01:37.524669+00:00 19994330.278068538755 27870000.000014763325 262864330.278079599142 1 60407.709473717 2024-04-07T17:01:38.529149+00:00 19994330.278054621071 27870000.000000327826 262864330.278051257133 1 60407.709485226 2024-04-07T17:01:39.523520+00:00 19994330.277798894793 27870000.000014182180 262864330.277809381485 1 60407.709496794 2024-04-07T17:01:40.522979+00:00 19994330.277879286557 27869999.999993562698 262864330.277869164944 1 60407.709508412 2024-04-07T17:01:41.526771+00:00 19994330.278105027974 27869999.999999415129 262864330.278100728989 1 60407.709520193 2024-04-07T17:01:42.544653+00:00 19994330.277796138078 27869999.999979481101 262864330.277771949768 1 60407.709531580 2024-04-07T17:01:43.528510+00:00 19994330.277867451310 27869999.999976050109 262864330.277839779854 1 60407.709543221 2024-04-07T17:01:44.534306+00:00 19994330.278157629073 27870000.000001497567 262864330.278155416250 1 60407.709554777 2024-04-07T17:01:45.532717+00:00 19994330.278098389506 27869999.999982357025 262864330.278077065945 1 60407.709566274 2024-04-07T17:01:46.526075+00:00 19994330.277915321290 27870000.000026296824 262864330.277937918901 1 60407.709577919 2024-04-07T17:01:47.532239+00:00 19994330.277818746865 27869999.999997884035 262864330.277812927961 1 60407.709589654 2024-04-07T17:01:48.546115+00:00 19994330.278108477592 27870000.000024769455 262864330.278129547834 1 60407.709601001 2024-04-07T17:01:49.526464+00:00 19994330.277891263366 27869999.999993003905 262864330.277880549431 1 60407.709612701 2024-04-07T17:01:50.537323+00:00 19994330.277953606099 27870000.000002775341 262864330.277952671051 1 60407.709624166 2024-04-07T17:01:51.527964+00:00 19994330.277981586754 27869999.999980323017 262864330.277958214283 1 60407.709635828 2024-04-07T17:01:52.535563+00:00 19994330.278069432825 27869999.999982371926 262864330.278048098087 1 60407.709647311 2024-04-07T17:01:53.527715+00:00 19994330.278032373637 27869999.999986995012 262864330.278015673161 1 60407.709659010 2024-04-07T17:01:54.538475+00:00 19994330.278001602739 27869999.999984931201 262864330.277982831001 1 60407.709670424 2024-04-07T17:01:55.524603+00:00 19994330.277860745788 27869999.999973643571 262864330.277830719948 1 60407.709682034 2024-04-07T17:01:56.527752+00:00 19994330.277886547148 27869999.999967757612 262864330.277850598097 1 60407.709693772 2024-04-07T17:01:57.541892+00:00 19994330.278066448867 27869999.999997720122 262864330.278060495853 1 60407.709705093 2024-04-07T17:01:58.520033+00:00 19994330.278121255338 27870000.000018171966 262864330.278135746717 1 60407.709716740 2024-04-07T17:01:59.526299+00:00 19994330.277922514826 27870000.000001482666 262864330.277920305729 1 60407.709728370 2024-04-07T17:02:00.531150+00:00 19994330.277953524143 27869999.999995373189 262864330.277945220470 1 60407.709740069 2024-04-07T17:02:01.541971+00:00 19994330.278068609536 27869999.999998401850 262864330.278063297272 1 60407.709751500 2024-04-07T17:02:02.529579+00:00 19994330.277932606637 27869999.999951221049 262864330.277880132198 1 60407.709763013 2024-04-07T17:02:03.524331+00:00 19994330.278114315122 27870000.000015262514 262864330.278125882149 1 60407.709774614 2024-04-07T17:02:04.526625+00:00 19994330.277823463082 27869999.999973736703 262864330.277793526649 1 60407.709786245 2024-04-07T17:02:05.531587+00:00 19994330.277929566801 27870000.000003337860 262864330.277929216623 1 60407.709797779 2024-04-07T17:02:06.528109+00:00 19994330.278007533401 27870000.000052157789 262864330.278055995703 1 60407.709809335 2024-04-07T17:02:07.526563+00:00 19994330.277920652181 27869999.999992351979 262864330.277909308672 1 60407.709820969 2024-04-07T17:02:08.531686+00:00 19994330.278028380126 27870000.000039856881 262864330.278064519167 1 60407.709832502 2024-04-07T17:02:09.528142+00:00 19994330.277979534119 27870000.000007756054 262864330.277983576059 1 60407.709844110 2024-04-07T17:02:10.531069+00:00 19994330.278060920537 27870000.000031139702 262864330.278088361025 1 60407.709855619 2024-04-07T17:02:11.525460+00:00 19994330.277844637632 27869999.999995712191 262864330.277836650610 1 60407.709867192 2024-04-07T17:02:12.525383+00:00 19994330.277890481055 27870000.000015508384 262864330.277902275324 1 60407.709878741 2024-04-07T17:02:13.523248+00:00 19994330.277909610420 27870000.000004999340 262864330.277910917997 1 60407.709890323 2024-04-07T17:02:14.523864+00:00 19994330.278030183166 27869999.999974120408 262864330.278000622988 1 60407.709901889 2024-04-07T17:02:15.523195+00:00 19994330.277895960957 27869999.999993864447 262864330.277886122465 1 60407.709913450 2024-04-07T17:02:16.522075+00:00 19994330.278073996305 27870000.000015415251 262864330.278085708618 1 60407.709925034 2024-04-07T17:02:17.522904+00:00 19994330.277841180563 27869999.999971050769 262864330.277808547020 1 60407.709936596 2024-04-07T17:02:18.521921+00:00 19994330.277992490679 27869999.999980885535 262864330.277969688177 1 60407.709948181 2024-04-07T17:02:19.522878+00:00 19994330.277957856655 27870000.000019874424 262864330.277974039316 1 60407.709960009 2024-04-07T17:02:20.544829+00:00 19994330.278040140867 27869999.999965943396 262864330.278002381325 1 60407.709971320 2024-04-07T17:02:21.522069+00:00 19994330.278122622520 27870000.000028926879 262864330.278147876263 1 60407.709982866 2024-04-07T17:02:22.519606+00:00 19994330.277873136103 27870000.000019293278 262864330.277888715267 1 60407.709994454 2024-04-07T17:02:23.520808+00:00 19994330.277944710106 27869999.999993998557 262864330.277935028076 1 60407.710006165 2024-04-07T17:02:24.532698+00:00 19994330.277894102037 27870000.000013928860 262864330.277904331684 1 60407.710017608 2024-04-07T17:02:25.521293+00:00 19994330.278035476804 27869999.999984629452 262864330.278016388416 1 60407.710029179 2024-04-07T17:02:26.521074+00:00 19994330.277807198465 27870000.000000763685 262864330.277804285288 1 60407.710040892 2024-04-07T17:02:27.533062+00:00 19994330.278086710721 27869999.999998260289 262864330.278081297874 1 60407.710052423 2024-04-07T17:02:28.529346+00:00 19994330.277805428952 27870000.000004652888 262864330.277806371450 1 60407.710063920 2024-04-07T17:02:29.522690+00:00 19994330.277871496975 27870000.000044520944 262864330.277912318707 1 60407.710075524 2024-04-07T17:02:30.525267+00:00 19994330.277866363525 27869999.999988943338 262864330.277851611376 1 60407.710087033 2024-04-07T17:02:31.519698+00:00 19994330.277971431613 27869999.999971341342 262864330.277939081192 1 60407.710098669 2024-04-07T17:02:32.524974+00:00 19994330.277927834541 27869999.999917633832 262864330.277841776609 1 60407.710110189 2024-04-07T17:02:33.520339+00:00 19994330.278030861169 27869999.999997340143 262864330.278024524450 1 60407.710121785 2024-04-07T17:02:34.522220+00:00 19994330.278016474098 27870000.000009395182 262864330.278022170067 1 60407.710133375 2024-04-07T17:02:35.523586+00:00 19994330.277805842459 27870000.000004380941 262864330.277806520462 1 60407.710144926 2024-04-07T17:02:36.521648+00:00 19994330.278102666140 27870000.000010523945 262864330.278109490871 1 60407.710156555 2024-04-07T17:02:37.526333+00:00 19994330.278071604669 27869999.999984364957 262864330.278052270412 1 60407.710168066 2024-04-07T17:02:38.520921+00:00 19994330.277714867145 27869999.999962791800 262864330.277673989534 1 60407.710179645 2024-04-07T17:02:39.521337+00:00 19994330.278338514268 27869999.999975558370 262864330.278310388327 1 60407.710191217 2024-04-07T17:02:40.521184+00:00 19994330.277866341174 27869999.999985590577 262864330.277848213911 1 60407.710202788 2024-04-07T17:02:41.520885+00:00 19994330.277865592390 27869999.999997660518 262864330.277859568596 1 60407.710214367 2024-04-07T17:02:42.521324+00:00 19994330.277905222028 27870000.000002287328 262864330.277903825045 1 60407.710225937 2024-04-07T17:02:43.520956+00:00 19994330.278040707111 27869999.999999299645 262864330.278036296368 1 60407.710237515 2024-04-07T17:02:44.521324+00:00 19994330.277838021517 27870000.000004529953 262864330.277838855982 1 60407.710249122 2024-04-07T17:02:45.524159+00:00 19994330.278067220002 27870000.000008903444 262864330.278072446585 1 60407.710260679 2024-04-07T17:02:46.522707+00:00 19994330.278016399592 27869999.999944135547 262864330.277956843376 1 60407.710272298 2024-04-07T17:02:47.526525+00:00 19994330.277984902263 27869999.999975450337 262864330.277956664562 1 60407.710283909 2024-04-07T17:02:48.529742+00:00 19994330.277938377112 27869999.999956265092 262864330.277890920639 1 60407.710295477 2024-04-07T17:02:49.529190+00:00 19994330.277981586754 27870000.000019472092 262864330.277997344732 1 60407.710306999 2024-04-07T17:02:50.524755+00:00 19994330.277887444943 27869999.999980080873 262864330.277863830328 1 60407.710318654 2024-04-07T17:02:51.531704+00:00 19994330.278009872884 27870000.000009357929 262864330.278015524149 1 60407.710330202 2024-04-07T17:02:52.529494+00:00 19994330.278032578528 27870000.000024288893 262864330.278053164482 1 60407.710341754 2024-04-07T17:02:53.527598+00:00 19994330.278247807175 27869999.999975744635 262864330.278219848871 1 60407.710353469 2024-04-07T17:02:54.539693+00:00 19994330.277791228145 27869999.999995190650 262864330.277782738209 1 60407.710365057 2024-04-07T17:02:55.540937+00:00 19994330.277991667390 27869999.999980170280 262864330.277968168259 1 60407.710376476 2024-04-07T17:02:56.527567+00:00 19994330.278078224510 27869999.999999690801 262864330.278074234724 1 60407.710388101 2024-04-07T17:02:57.531916+00:00 19994330.278215859085 27869999.999964095652 262864330.278176248074 1 60407.710399705 2024-04-07T17:02:58.534476+00:00 19994330.277932647616 27869999.999991286546 262864330.277920246124 1 60407.710411231 2024-04-07T17:02:59.530326+00:00 19994330.277860432863 27869999.999965459108 262864330.277822196484 1 60407.710422697 2024-04-07T17:03:00.520975+00:00 19994330.277969550341 27869999.999982420355 262864330.277948260307 1 60407.710434294 2024-04-07T17:03:01.523053+00:00 19994330.278059054166 27870000.000002551824 262864330.278057932854 1 60407.710445898 2024-04-07T17:03:02.525609+00:00 19994330.277909107506 27870000.000013891608 262864330.277919292450 1 60407.710457459 2024-04-07T17:03:03.524485+00:00 19994330.277955207974 27870000.000017412007 262864330.277968913317 1 60407.710468985 2024-04-07T17:03:04.520301+00:00 19994330.277814567089 27870000.000012326986 262864330.277823209763 1 60407.710480576 2024-04-07T17:03:05.521781+00:00 19994330.278023179621 27870000.000028971583 262864330.278048455715 1 60407.710492220 2024-04-07T17:03:06.527798+00:00 19994330.277991529554 27869999.999987576157 262864330.277975410223 1 60407.710503767 2024-04-07T17:03:07.525487+00:00 19994330.278099823743 27869999.999967806041 262864330.278063952923 1 60407.710515302 2024-04-07T17:03:08.522077+00:00 19994330.277935437858 27869999.999984532595 262864330.277916282415 1 60407.710526927 2024-04-07T17:03:09.526470+00:00 19994330.277888663113 27870000.000008363277 262864330.277893334627 1 60407.710538448 2024-04-07T17:03:10.521897+00:00 19994330.277939006686 27869999.999956578016 262864330.277891874313 1 60407.710550128 2024-04-07T17:03:11.531092+00:00 19994330.277980342507 27870000.000052887946 262864330.278029561043 1 60407.710561658 2024-04-07T17:03:12.527293+00:00 19994330.277972523123 27870000.000018741935 262864330.277987569571 1 60407.710573182 2024-04-07T17:03:13.522987+00:00 19994330.278069868684 27870000.000022787601 262864330.278088986874 1 60407.710584798 2024-04-07T17:03:14.526521+00:00 19994330.277907907963 27870000.000042133033 262864330.277946352959 1 60407.710596311 2024-04-07T17:03:15.521267+00:00 19994330.278073772788 27870000.000049326569 262864330.278119385242 1 60407.710607886 2024-04-07T17:03:16.521357+00:00 19994330.277870748192 27870000.000006996095 262864330.277874052525 1 60407.710619446 2024-04-07T17:03:17.520105+00:00 19994330.277826804668 27870000.000046972185 262864330.277870088816 1 60407.710631024 2024-04-07T17:03:18.520431+00:00 19994330.277904730290 27870000.000010263175 262864330.277911275625 1 60407.710642636 2024-04-07T17:03:19.523736+00:00 19994330.278096616268 27869999.999955330044 262864330.278048247099 1 60407.710654165 2024-04-07T17:03:20.519865+00:00 19994330.277707036585 27869999.999967440963 262864330.277670800686 1 60407.710665731 2024-04-07T17:03:21.519115+00:00 19994330.277949318290 27870000.000008009374 262864330.277953624725 1 60407.710677322 2024-04-07T17:03:22.520594+00:00 19994330.278307858855 27869999.999952439219 262864330.278256595135 1 60407.710688901 2024-04-07T17:03:23.521029+00:00 19994330.278090249747 27870000.000028353184 262864330.278114885092 1 60407.710700461 2024-04-07T17:03:24.519822+00:00 19994330.277966793627 27869999.999993778765 262864330.277956873178 1 60407.710712069 2024-04-07T17:03:25.522733+00:00 19994330.277977611870 27870000.000023223460 262864330.277997136116 1 60407.710723663 2024-04-07T17:03:26.524490+00:00 19994330.277947548777 27870000.000013772398 262864330.277957618237 1 60407.710735288 2024-04-07T17:03:27.528884+00:00 19994330.278043236583 27870000.000004000962 262864330.278043538332 1 60407.710746828 2024-04-07T17:03:28.525921+00:00 19994330.278046000749 27869999.999944116920 262864330.277986437082 1 60407.710758404 2024-04-07T17:03:29.526093+00:00 19994330.277948256582 27869999.999962009490 262864330.277906566858 1 60407.710770034 2024-04-07T17:03:30.530944+00:00 19994330.277774199843 27870000.000032715499 262864330.277803242207 1 60407.710781542 2024-04-07T17:03:31.525181+00:00 19994330.278063941747 27869999.999977160245 262864330.278037428856 1 60407.710793180 2024-04-07T17:03:32.530754+00:00 19994330.278127279133 27869999.999997805804 262864330.278121381998 1 60407.710804741 2024-04-07T17:03:33.529667+00:00 19994330.278104022145 27870000.000017162412 262864330.278117477894 1 60407.710816244 2024-04-07T17:03:34.523453+00:00 19994330.277871094644 27869999.999971617013 262864330.277839034796 1 60407.710827951 2024-04-07T17:03:35.534983+00:00 19994330.277961272746 27870000.000000923872 262864330.277958512306 1 60407.710839490 2024-04-07T17:03:36.531940+00:00 19994330.278021611273 27869999.999989029020 262864330.278006941080 1 60407.710851076 2024-04-07T17:03:37.532956+00:00 19994330.278303340077 27870000.000005479902 262864330.278305113316 1 60407.710862684 2024-04-07T17:03:38.535916+00:00 19994330.278047665954 27870000.000015418977 262864330.278059363365 1 60407.710874117 2024-04-07T17:03:39.523758+00:00 19994330.277809005231 27870000.000043764710 262864330.277849048376 1 60407.710885839 2024-04-07T17:03:40.536436+00:00 19994330.278095431626 27869999.999983668327 262864330.278075397015 1 60407.710897512 2024-04-07T17:03:41.544998+00:00 19994330.278116300702 27869999.999999083579 262864330.278111696243 1 60407.710908937 2024-04-07T17:03:42.532201+00:00 19994330.277930255979 27869999.999969646335 262864330.277896225452 1 60407.710920469 2024-04-07T17:03:43.528539+00:00 19994330.277936626226 27869999.999968443066 262864330.277901381254 1 60407.710932101 2024-04-07T17:03:44.533538+00:00 19994330.277896586806 27869999.999968621880 262864330.277861505747 1 60407.710943577 2024-04-07T17:03:45.525023+00:00 19994330.277848366648 27869999.999976333231 262864330.277821004391 1 60407.710955175 2024-04-07T17:03:46.527086+00:00 19994330.278001680970 27870000.000034797937 262864330.278032779694 1 60407.710966720 2024-04-07T17:03:47.524575+00:00 19994330.277859982103 27870000.000043954700 262864330.277900248766 1 60407.710978327 2024-04-07T17:03:48.527443+00:00 19994330.278027363122 27870000.000011071563 262864330.278034746647 1 60407.710989895 2024-04-07T17:03:49.526972+00:00 19994330.278040960431 27870000.000043470412 262864330.278080761433 1 60407.711001482 2024-04-07T17:03:50.528069+00:00 19994330.278040446341 27869999.999977923930 262864330.278014659882 1 60407.711013093 2024-04-07T17:03:51.531208+00:00 19994330.277834586799 27869999.999977357686 262864330.277808248997 1 60407.711024578 2024-04-07T17:03:52.523516+00:00 19994330.277996938676 27870000.000010564923 262864330.278003782034 1 60407.711036177 2024-04-07T17:03:53.525741+00:00 19994330.277983449399 27870000.000024300069 262864330.278004050255 1 60407.711047784 2024-04-07T17:03:54.528584+00:00 19994330.278015568852 27869999.999993946403 262864330.278005838394 1 60407.711059347 2024-04-07T17:03:55.527549+00:00 19994330.277762919664 27869999.999984189868 262864330.277743428946 1 60407.711070904 2024-04-07T17:03:56.526064+00:00 19994330.277799163014 27869999.999999888241 262864330.277795344591 1 60407.711082480 2024-04-07T17:03:57.526316+00:00 19994330.277752973139 27870000.000015903264 262864330.277765184641 1 60407.711094212 2024-04-07T17:03:58.539898+00:00 19994330.278156656772 27870000.000050827861 262864330.278203815222 1 60407.711105731 2024-04-07T17:03:59.535132+00:00 19994330.278097763658 27869999.999960761517 262864330.278054833412 1 60407.711117347 2024-04-07T17:04:00.538738+00:00 19994330.277997273952 27870000.000001896173 262864330.277995496988 1 60407.711129089 2024-04-07T17:04:01.553309+00:00 19994330.278112150729 27869999.999978855252 262864330.278087288141 1 60407.711140332 2024-04-07T17:04:02.524673+00:00 19994330.277969200164 27869999.999964788556 262864330.277930289507 1 60407.711151931 2024-04-07T17:04:03.526807+00:00 19994330.277817882597 27869999.999989766628 262864330.277803957462 1 60407.711163425 2024-04-07T17:04:04.519957+00:00 19994330.277883879840 27870000.000011589378 262864330.277891784906 1 60407.711175152 2024-04-07T17:04:05.533097+00:00 19994330.277906812727 27869999.999964263290 262864330.277867376804 1 60407.711186741 2024-04-07T17:04:06.534382+00:00 19994330.278018772602 27869999.999962747097 262864330.277977824211 1 60407.711198199 2024-04-07T17:04:07.524353+00:00 19994330.278232552111 27869999.999979089946 262864330.278207927942 1 60407.711209845 2024-04-07T17:04:08.530636+00:00 19994330.277874421328 27870000.000029642135 262864330.277900367975 1 60407.711221392 2024-04-07T17:04:09.528303+00:00 19994330.277756255120 27870000.000023957342 262864330.277776509523 1 60407.711232963 2024-04-07T17:04:10.528053+00:00 19994330.278044786304 27870000.000009357929 262864330.278050452471 1 60407.711244520 2024-04-07T17:04:11.526491+00:00 19994330.278046663851 27869999.999986678362 262864330.278029650450 1 60407.711256058 2024-04-07T17:04:12.523439+00:00 19994330.277947843075 27870000.000017475337 262864330.277961611748 1 60407.711267622 2024-04-07T17:04:13.522538+00:00 19994330.277710672468 27869999.999972306192 262864330.277679294348 1 60407.711279160 2024-04-07T17:04:14.519412+00:00 19994330.277864806354 27870000.000019337982 262864330.277880460024 1 60407.711290741 2024-04-07T17:04:15.520066+00:00 19994330.278125811368 27869999.999978657812 262864330.278100788593 1 60407.711302340 2024-04-07T17:04:16.522190+00:00 19994330.277944937348 27869999.999978583306 262864330.277919828892 1 60407.711314491 2024-04-07T17:04:17.571982+00:00 19994330.277821075171 27870000.000016711652 262864330.277834087610 1 60407.711325476 2024-04-07T17:04:18.521160+00:00 19994330.277962751687 27870000.000031612813 262864330.277990669012 1 60407.711337038 2024-04-07T17:04:19.520105+00:00 19994330.278152268380 27869999.999989345670 262864330.278137892485 1 60407.711348620 2024-04-07T17:04:20.520798+00:00 19994330.277919378132 27870000.000011693686 262864330.277927368879 1 60407.711360205 2024-04-07T17:04:21.521707+00:00 19994330.278160229325 27870000.000007554889 262864330.278164088726 1 60407.711371784 2024-04-07T17:04:22.522121+00:00 19994330.277863372117 27870000.000028099865 262864330.277887791395 1 60407.711383348 2024-04-07T17:04:23.521274+00:00 19994330.278278276324 27869999.999971650541 262864330.278246223927 1 60407.711394940 2024-04-07T17:04:24.522754+00:00 19994330.277881909162 27869999.999986097217 262864330.277864336967 1 60407.711406517 2024-04-07T17:04:25.523070+00:00 19994330.277961939573 27870000.000036854297 262864330.277995109558 1 60407.711418088 2024-04-07T17:04:26.522779+00:00 19994330.278205197304 27869999.999969244003 262864330.278170734644 1 60407.711429762 2024-04-07T17:04:27.531437+00:00 19994330.277962718159 27870000.000017262995 262864330.277976274490 1 60407.711441384 2024-04-07T17:04:28.535535+00:00 19994330.278067417443 27870000.000016458333 262864330.278080165386 1 60407.711452846 2024-04-07T17:04:29.525887+00:00 19994330.277988843620 27869999.999979618937 262864330.277964770794 1 60407.711464428 2024-04-07T17:04:30.526610+00:00 19994330.277781702578 27870000.000002376735 262864330.277780383825 1 60407.711475945 2024-04-07T17:04:31.521648+00:00 19994330.278079289943 27870000.000036559999 262864330.278112173080 1 60407.711487558 2024-04-07T17:04:32.525042+00:00 19994330.278041400015 27870000.000046551228 262864330.278084248304 1 60407.711499085 2024-04-07T17:04:33.520919+00:00 19994330.278058152646 27869999.999983076006 262864330.278037518263 1 60407.711510660 2024-04-07T17:04:34.521020+00:00 19994330.277921907604 27869999.999964371324 262864330.277882575989 1 60407.711522246 2024-04-07T17:04:35.522051+00:00 19994330.277926608920 27870000.000013343990 262864330.277936279774 1 60407.711533823 2024-04-07T17:04:36.522308+00:00 19994330.277941349894 27870000.000001773238 262864330.277939438820 1 60407.711545406 2024-04-07T17:04:37.523122+00:00 19994330.278006844223 27869999.999973166734 262864330.277976334095 1 60407.711556974 2024-04-07T17:04:38.522551+00:00 19994330.277864411473 27870000.000040862709 262864330.277901589870 1 60407.711568553 2024-04-07T17:04:39.523002+00:00 19994330.277868393809 27869999.999967921525 262864330.277832627296 1 60407.711580118 2024-04-07T17:04:40.522223+00:00 19994330.277871131897 27870000.000031039119 262864330.277898490429 1 60407.711591667 2024-04-07T17:04:41.520051+00:00 19994330.278088998049 27870000.000011254102 262864330.278096556664 1 60407.711603250 2024-04-07T17:04:42.520822+00:00 19994330.278044935316 27869999.999996669590 262864330.278037905693 1 60407.711614861 2024-04-07T17:04:43.524016+00:00 19994330.277905434370 27870000.000006958842 262864330.277908712626 1 60407.711626422 2024-04-07T17:04:44.522839+00:00 19994330.278014425188 27870000.000000923872 262864330.278011649847 1 60407.711637991 2024-04-07T17:04:45.522434+00:00 19994330.277773056179 27869999.999979056418 262864330.277748405933 1 60407.711649554 2024-04-07T17:04:46.521437+00:00 19994330.277870792896 27870000.000000756234 262864330.277867853642 1 60407.711661224 2024-04-07T17:04:47.529800+00:00 19994330.277967799455 27870000.000006921589 262864330.277971029282 1 60407.711672686 2024-04-07T17:04:48.520035+00:00 19994330.277921728790 27869999.999962534755 262864330.277880579233 1 60407.711684356 2024-04-07T17:04:49.528321+00:00 19994330.278055783361 27870000.000045973808 262864330.278098076582 1 60407.711695942 2024-04-07T17:04:50.529414+00:00 19994330.277882300317 27870000.000014252961 262864330.277892857790 1 60407.711707559 2024-04-07T17:04:51.533138+00:00 19994330.277977168560 27870000.000011697412 262864330.277985155582 1 60407.711719063 2024-04-07T17:04:52.527027+00:00 19994330.278088398278 27869999.999994866550 262864330.278079569340 1 60407.711730646 2024-04-07T17:04:53.527835+00:00 19994330.277964528650 27870000.000018808991 262864330.277979642153 1 60407.711742190 2024-04-07T17:04:54.525228+00:00 19994330.278000503778 27869999.999988354743 262864330.277985155582 1 60407.711753944 2024-04-07T17:04:55.540770+00:00 19994330.278052654117 27869999.999985124916 262864330.278034090996 1 60407.711765280 2024-04-07T17:04:56.520145+00:00 19994330.277714051306 27869999.999982003123 262864330.277692347765 1 60407.711776902 2024-04-07T17:04:57.524285+00:00 19994330.277953565121 27869999.999969687313 262864330.277919560671 1 60407.711788442 2024-04-07T17:04:58.521353+00:00 19994330.278091322631 27869999.999954234809 262864330.278041839600 1 60407.711800170 2024-04-07T17:04:59.534722+00:00 19994330.277970287949 27870000.000031381845 262864330.277997970581 1 60407.711811635 2024-04-07T17:05:00.525261+00:00 19994330.277962576598 27869999.999987717718 262864330.277946591377 1 60407.711823352 2024-04-07T17:05:01.537618+00:00 19994330.277935631573 27870000.000040508807 262864330.277972429991 1 60407.711834847 2024-04-07T17:05:02.530824+00:00 19994330.277932628989 27870000.000018879771 262864330.277947843075 1 60407.711846381 2024-04-07T17:05:03.527333+00:00 19994330.278033271432 27870000.000006586313 262864330.278036177158 1 60407.711857992 2024-04-07T17:05:04.530516+00:00 19994330.277755793184 27869999.999997746199 262864330.277749836445 1 60407.711869499 2024-04-07T17:05:05.524722+00:00 19994330.278383247554 27869999.999996751547 262864330.278376311064 1 60407.711881095 2024-04-07T17:05:06.526598+00:00 19994330.278052043170 27869999.999992817640 262864330.278041154146 1 60407.711892763 2024-04-07T17:05:07.534711+00:00 19994330.277901716530 27870000.000031307340 262864330.277929306030 1 60407.711904212 2024-04-07T17:05:08.523894+00:00 19994330.278000671417 27869999.999955944717 262864330.277952939272 1 60407.711915781 2024-04-07T17:05:09.523456+00:00 19994330.277914620936 27869999.999979253858 262864330.277890175581 1 60407.711927386 2024-04-07T17:05:10.526175+00:00 19994330.278093382716 27869999.999973185360 262864330.278062880039 1 60407.711938888 2024-04-07T17:05:11.519961+00:00 19994330.277907498181 27869999.999976500869 262864330.277880311012 1 60407.711950473 2024-04-07T17:05:12.520878+00:00 19994330.278041787446 27869999.999949272722 262864330.277987360954 1 60407.711962033 2024-04-07T17:05:13.519612+00:00 19994330.277853649110 27870000.000020693988 262864330.277870625257 1 60407.711973635 2024-04-07T17:05:14.522087+00:00 19994330.278053488582 27869999.999980784953 262864330.278030574322 1 60407.711985223 2024-04-07T17:05:15.523296+00:00 19994330.278052933514 27870000.000029079616 262864330.278078317642 1 60407.711996791 2024-04-07T17:05:16.522716+00:00 19994330.277695648372 27869999.999963823706 262864330.277655780315 1 60407.712008355 2024-04-07T17:05:17.521888+00:00 19994330.278049502522 27870000.000029798597 262864330.278075605631 1 60407.712019934 2024-04-07T17:05:18.522317+00:00 19994330.277864832431 27869999.999970745295 262864330.277831882238 1 60407.712031494 2024-04-07T17:05:19.521113+00:00 19994330.278126064688 27870000.000049680471 262864330.278172045946 1 60407.712043067 2024-04-07T17:05:20.520978+00:00 19994330.277942556888 27869999.999964073300 262864330.277902930975 1 60407.712054671 2024-04-07T17:05:21.523578+00:00 19994330.277996536344 27869999.999944671988 262864330.277937531471 1 60407.712066197 2024-04-07T17:05:22.519439+00:00 19994330.278111442924 27870000.000015482306 262864330.278123259544 1 60407.712077787 2024-04-07T17:05:23.520773+00:00 19994330.277967434376 27870000.000006310642 262864330.277970045805 1 60407.712089374 2024-04-07T17:05:24.521876+00:00 19994330.277745760977 27870000.000039771199 262864330.277781814337 1 60407.712100979 2024-04-07T17:05:25.524622+00:00 19994330.277873072773 27869999.999998547137 262864330.277867913246 1 60407.712112518 2024-04-07T17:05:26.521605+00:00 19994330.277794532478 27870000.000000253320 262864330.277791082859 1 60407.712124076 2024-04-07T17:05:27.520190+00:00 19994330.278159614652 27870000.000016864389 262864330.278172791004 1 60407.712135684 2024-04-07T17:05:28.523052+00:00 19994330.277877569199 27870000.000017449260 262864330.277891337872 1 60407.712147234 2024-04-07T17:05:29.521028+00:00 19994330.277837011963 27869999.999972876161 262864330.277806192636 1 60407.712158810 2024-04-07T17:05:30.521189+00:00 19994330.277838092297 27869999.999976366758 262864330.277810752392 1 60407.712170406 2024-04-07T17:05:31.523108+00:00 19994330.278020713478 27869999.999987866729 262864330.278004884720 1 60407.712181957 2024-04-07T17:05:32.521077+00:00 19994330.277921169996 27870000.000012930483 262864330.277930408716 1 60407.712193555 2024-04-07T17:05:33.523153+00:00 19994330.278207477182 27870000.000063106418 262864330.278266906738 1 60407.712205130 2024-04-07T17:05:34.523228+00:00 19994330.277768705040 27869999.999986846000 262864330.277751863003 1 60407.712216750 2024-04-07T17:05:35.527228+00:00 19994330.277920521796 27869999.999995332211 262864330.277912139893 1 60407.712228247 2024-04-07T17:05:36.520562+00:00 19994330.277880098671 27870000.000006563962 262864330.277882963419 1 60407.712239834 2024-04-07T17:05:37.521618+00:00 19994330.278088811785 27870000.000001195818 262864330.278086304665 1 60407.712251441 2024-04-07T17:05:38.524476+00:00 19994330.277982499450 27870000.000020947307 262864330.277999758720 1 60407.712262994 2024-04-07T17:05:39.522651+00:00 19994330.277750659734 27870000.000060189515 262864330.277807176113 1 60407.712274550 2024-04-07T17:05:40.521084+00:00 19994330.278020974249 27870000.000026419759 262864330.278043687344 1 60407.712286145 2024-04-07T17:05:41.522974+00:00 19994330.277863856405 27869999.999985452741 262864330.277845621109 1 60407.712297774 2024-04-07T17:05:42.527706+00:00 19994330.277857270092 27869999.999960660934 262864330.277814239264 1 60407.712309355 2024-04-07T17:05:43.528251+00:00 19994330.278037831187 27870000.000016879290 262864330.278051018715 1 60407.712320923 2024-04-07T17:05:44.527722+00:00 19994330.277936890721 27870000.000010684133 262864330.277943849564 1 60407.712332543 2024-04-07T17:05:45.531768+00:00 19994330.278021898121 27870000.000001974404 262864330.278020173311 1 60407.712343986 2024-04-07T17:05:46.520353+00:00 19994330.277811154723 27870000.000013522804 262864330.277821004391 1 60407.712355630 2024-04-07T17:05:47.526479+00:00 19994330.277796491981 27870000.000046927482 262864330.277839720249 1 60407.712367375 2024-04-07T17:05:48.541255+00:00 19994330.278251994401 27870000.000000327826 262864330.278248637915 1 60407.712378819 2024-04-07T17:05:49.529943+00:00 19994330.277960233390 27870000.000009324402 262864330.277965873480 1 60407.712390294 2024-04-07T17:05:50.521430+00:00 19994330.277894090861 27869999.999975744635 262864330.277866125107 1 60407.712401878 2024-04-07T17:05:51.522218+00:00 19994330.278037942946 27870000.000006899238 262864330.278041154146 1 60407.712413541 2024-04-07T17:05:52.529965+00:00 19994330.278031624854 27869999.999998394400 262864330.278026312590 1 60407.712425072 2024-04-07T17:05:53.526206+00:00 19994330.277810435742 27870000.000017609447 262864330.277824342251 1 60407.712436838 2024-04-07T17:05:54.542811+00:00 19994330.277874700725 27869999.999947749078 262864330.277818769217 1 60407.712448216 2024-04-07T17:05:55.525832+00:00 19994330.277882736176 27869999.999999903142 262864330.277878940105 1 60407.712460017 2024-04-07T17:05:56.545444+00:00 19994330.277870595455 27870000.000049438328 262864330.277916342020 1 60407.712471393 2024-04-07T17:05:57.528357+00:00 19994330.277910415083 27870000.000019218773 262864330.277925938368 1 60407.712482910 2024-04-07T17:05:58.523433+00:00 19994330.278011549264 27869999.999982230365 262864330.277990102768 1 60407.712494471 2024-04-07T17:05:59.522306+00:00 19994330.277978476137 27870000.000016067177 262864330.277990847826 1 60407.712506121 2024-04-07T17:06:00.528854+00:00 19994330.277961358428 27870000.000017508864 262864330.277975201607 1 60407.712517642 2024-04-07T17:06:01.524291+00:00 19994330.278100389987 27869999.999992582947 262864330.278089284897 1 60407.712529218 2024-04-07T17:06:02.524413+00:00 19994330.277748841792 27869999.999978668988 262864330.277723819017 1 60407.712540874 2024-04-07T17:06:03.531506+00:00 19994330.277938261628 27869999.999995727092 262864330.277930319309 1 60407.712552520 2024-04-07T17:06:04.537741+00:00 19994330.277970202267 27870000.000002544373 262864330.277969032526 1 60407.712564044 2024-04-07T17:06:05.533397+00:00 19994330.277948006988 27870000.000008065253 262864330.277952373028 1 60407.712575579 2024-04-07T17:06:06.530014+00:00 19994330.277804169804 27869999.999992746860 262864330.277793228626 1 60407.712587141 2024-04-07T17:06:07.529030+00:00 19994330.277958545834 27870000.000004258007 262864330.277959108353 1 60407.712598635 2024-04-07T17:06:08.522073+00:00 19994330.278103858232 27870000.000041879714 262864330.278142035007 1 60407.712610229 2024-04-07T17:06:09.523779+00:00 19994330.277959879488 27870000.000062555075 262864330.278018742800 1 60407.712621852 2024-04-07T17:06:10.527975+00:00 19994330.277882911265 27870000.000081025064 262864330.277960240841 1 60407.712633500 2024-04-07T17:06:11.534397+00:00 19994330.277967914939 27870000.000023901463 262864330.277988135815 1 60407.712644961 2024-04-07T17:06:12.524616+00:00 19994330.277944900095 27869999.999990679324 262864330.277931869030 1 60407.712656587 2024-04-07T17:06:13.529097+00:00 19994330.278187546879 27869999.999989327043 262864330.278173178434 1 60407.712668180 2024-04-07T17:06:14.530691+00:00 19994330.278111200780 27870000.000015724450 262864330.278123229742 1 60407.712679993 2024-04-07T17:06:15.551388+00:00 19994330.278013098985 27870000.000004101545 262864330.278013527393 1 60407.712691353 2024-04-07T17:06:16.532910+00:00 19994330.277731917799 27870000.000008024275 262864330.277736246586 1 60407.712702845 2024-04-07T17:06:17.525810+00:00 19994330.278017833829 27870000.000013351440 262864330.278027474880 1 60407.712714882 2024-04-07T17:06:18.565783+00:00 19994330.277905866504 27870000.000002972782 262864330.277905166149 1 60407.712725974 2024-04-07T17:06:19.524107+00:00 19994330.277794916183 27870000.000014513731 262864330.277805745602 1 60407.712737588 2024-04-07T17:06:20.527608+00:00 19994330.278136372566 27870000.000026926398 262864330.278159618378 1 60407.712749099 2024-04-07T17:06:21.522173+00:00 19994330.277801495045 27870000.000009801239 262864330.277807593346 1 60407.712760760 2024-04-07T17:06:22.529718+00:00 19994330.278039574623 27869999.999992776662 262864330.278028666973 1 60407.712772320 2024-04-07T17:06:23.528494+00:00 19994330.278165958822 27869999.999987162650 262864330.278149425983 1 60407.712783911 2024-04-07T17:06:24.529893+00:00 19994330.278070598841 27869999.999996237457 262864330.278063148260 1 60407.712795445 2024-04-07T17:06:25.526462+00:00 19994330.277859538794 27869999.999946933240 262864330.277802765369 1 60407.712807078 2024-04-07T17:06:26.531566+00:00 19994330.278050750494 27869999.999995816499 262864330.278042882681 1 60407.712818553 2024-04-07T17:06:27.522978+00:00 19994330.277880188078 27870000.000014770776 262864330.277891278267 1 60407.712830166 2024-04-07T17:06:28.526386+00:00 19994330.278422825038 27869999.999983917922 262864330.278403043747 1 60407.712842068 2024-04-07T17:06:29.554669+00:00 19994330.277807299048 27870000.000020124018 262864330.277823716402 1 60407.712853523 2024-04-07T17:06:30.544348+00:00 19994330.278047040105 27870000.000001452863 262864330.278044819832 1 60407.712864884 2024-04-07T17:06:31.525942+00:00 19994330.277826629579 27870000.000004444271 262864330.277827382088 1 60407.712876522 2024-04-07T17:06:32.531483+00:00 19994330.278156604618 27870000.000006850809 262864330.278159767389 1 60407.712888091 2024-04-07T17:06:33.531032+00:00 19994330.277992300689 27869999.999999891967 262864330.277988493443 1 60407.712899631 2024-04-07T17:06:34.528156+00:00 19994330.277502097189 27869999.999945316464 262864330.277443706989 1 60407.712911221 2024-04-07T17:06:35.529513+00:00 19994330.277975182980 27870000.000000689179 262864330.277972161770 1 60407.712922736 2024-04-07T17:06:36.524392+00:00 19994330.277976717800 27869999.999984923750 262864330.277957946062 1 60407.712934386 2024-04-07T17:06:37.530927+00:00 19994330.277950800955 27869999.999957296997 262864330.277904391289 1 60407.712945885 2024-04-07T17:06:38.524434+00:00 19994330.277757357806 27869999.999993920326 262864330.277747571468 1 60407.712957448 2024-04-07T17:06:39.523523+00:00 19994330.278229773045 27869999.999934583902 262864330.278160661459 1 60407.712969014 2024-04-07T17:06:40.522810+00:00 19994330.277848754078 27870000.000036373734 262864330.277881413698 1 60407.712980576 2024-04-07T17:06:41.521740+00:00 19994330.277988638729 27870000.000028159469 262864330.278013110161 1 60407.712992288 2024-04-07T17:06:42.533722+00:00 19994330.278106603771 27869999.999993719161 262864330.278096616268 1 60407.713003720 2024-04-07T17:06:43.521435+00:00 19994330.277897357941 27869999.999996069819 262864330.277889728546 1 60407.713015302 2024-04-07T17:06:44.522063+00:00 19994330.277991969138 27870000.000001613051 262864330.277989894152 1 60407.713026864 2024-04-07T17:06:45.521056+00:00 19994330.278029646724 27870000.000015780330 262864330.278041750193 1 60407.713038437 2024-04-07T17:06:46.520918+00:00 19994330.278171364218 27870000.000006344169 262864330.278174012899 1 60407.713050016 2024-04-07T17:06:47.521398+00:00 19994330.278255242854 27870000.000051014125 262864330.278302580118 1 60407.713061653 2024-04-07T17:06:48.526785+00:00 19994330.277746662498 27869999.999999120831 262864330.277742087841 1 60407.713073164 2024-04-07T17:06:49.521379+00:00 19994330.278049737215 27870000.000000253320 262864330.278046280146 1 60407.713084808 2024-04-07T17:06:50.527401+00:00 19994330.277842827141 27869999.999987386167 262864330.277826517820 1 60407.713096321 2024-04-07T17:06:51.522112+00:00 19994330.278198592365 27870000.000029101968 262864330.278223991394 1 60407.713107885 2024-04-07T17:06:52.521248+00:00 19994330.277862712741 27870000.000018600374 262864330.277877628803 1 60407.713119458 2024-04-07T17:06:53.521185+00:00 19994330.277915809304 27870000.000029239804 262864330.277941346169 1 60407.713131022 2024-04-07T17:06:54.520303+00:00 19994330.278231345117 27870000.000015612692 262864330.278243273497 1 60407.713142628 2024-04-07T17:06:55.523066+00:00 19994330.278007730842 27870000.000015016645 262864330.278019070625 1 60407.713154180 2024-04-07T17:06:56.521190+00:00 19994330.277925886214 27870000.000049874187 262864330.277972072363 1 60407.713165745 2024-04-07T17:06:57.520344+00:00 19994330.277988895774 27869999.999961227179 262864330.277946412563 1 60407.713177335 2024-04-07T17:06:58.521799+00:00 19994330.277634114027 27869999.999975051731 262864330.277605473995 1 60407.713188929 2024-04-07T17:06:59.523431+00:00 19994330.278042286634 27869999.999962363392 262864330.278000950813 1 60407.713200583 2024-04-07T17:07:00.530343+00:00 19994330.277995985001 27869999.999964296818 262864330.277956575155 1 60407.713212175 2024-04-07T17:07:01.531907+00:00 19994330.277962479740 27870000.000027716160 262864330.277986496687 1 60407.713223698 2024-04-07T17:07:02.527515+00:00 19994330.277994651347 27869999.999998293817 262864330.277989268303 1 60407.713235228 2024-04-07T17:07:03.523681+00:00 19994330.277897898108 27870000.000004094094 262864330.277898281813 1 60407.713246796 2024-04-07T17:07:04.523185+00:00 19994330.277881201357 27869999.999988485128 262864330.277866005898 1 60407.713258326 2024-04-07T17:07:05.519379+00:00 19994330.277859475464 27870000.000026386231 262864330.277882158756 1 60407.713269906 2024-04-07T17:07:06.519835+00:00 19994330.278071593493 27870000.000036053360 262864330.278103947639 1 60407.713281570 2024-04-07T17:07:07.527694+00:00 19994330.278039511293 27869999.999965604395 262864330.278001427650 1 60407.713293049 2024-04-07T17:07:08.519379+00:00 19994330.277840059251 27869999.999973818660 262864330.277810186148 1 60407.713304759 2024-04-07T17:07:09.531161+00:00 19994330.277944415808 27869999.999981258065 262864330.277921974659 1 60407.713316222 2024-04-07T17:07:10.521532+00:00 19994330.278192456812 27870000.000003442168 262864330.278192222118 1 60407.713327787 2024-04-07T17:07:11.520771+00:00 19994330.278103705496 27869999.999979846179 262864330.278079867363 1 60407.713339394 2024-04-07T17:07:12.523632+00:00 19994330.278041038662 27870000.000042572618 262864330.278079897165 1 60407.713350975 2024-04-07T17:07:13.524253+00:00 19994330.277674227953 27870000.000012375414 262864330.277682900429 1 60407.713362521 2024-04-07T17:07:14.521764+00:00 19994330.277965601534 27870000.000026971102 262864330.277988880873 1 60407.713374061 2024-04-07T17:07:15.518814+00:00 19994330.278222274035 27870000.000011138618 262864330.278229713440 1 60407.713385667 2024-04-07T17:07:16.521587+00:00 19994330.277838464826 27869999.999979235232 262864330.277814000845 1 60407.713397223 2024-04-07T17:07:17.520073+00:00 19994330.277868967503 27869999.999959841371 262864330.277825087309 1 60407.713408805 2024-04-07T17:07:18.520792+00:00 19994330.278037626296 27870000.000046268106 262864330.278080195189 1 60407.713420430 2024-04-07T17:07:19.525155+00:00 19994330.277876436710 27870000.000008866191 262864330.277881622314 1 60407.713431948 2024-04-07T17:07:20.520281+00:00 19994330.278046343476 27869999.999955844134 262864330.277998477221 1 60407.713443545 2024-04-07T17:07:21.522239+00:00 19994330.277771480381 27870000.000013012439 262864330.277780801058 1 60407.713455196 2024-04-07T17:07:22.528970+00:00 19994330.278052251786 27870000.000058237463 262864330.278106778860 1 60407.713466733 2024-04-07T17:07:23.525757+00:00 19994330.277868054807 27869999.999981440604 262864330.277845799923 1 60407.713478251 2024-04-07T17:07:24.520932+00:00 19994330.277972504497 27870000.000000830740 262864330.277969658375 1 60407.713489821 2024-04-07T17:07:25.520515+00:00 19994330.278037533164 27870000.000022239983 262864330.278056085110 1 60407.713501414 2024-04-07T17:07:26.522211+00:00 19994330.277841497213 27870000.000043325126 262864330.277881145477 1 60407.713513024 2024-04-07T17:07:27.525257+00:00 19994330.277875181288 27870000.000015944242 262864330.277887433767 1 60407.713524552 2024-04-07T17:07:28.521275+00:00 19994330.277937963605 27870000.000020481646 262864330.277954757214 1 60407.713536109 2024-04-07T17:07:29.519791+00:00 19994330.278045531362 27869999.999972421676 262864330.278014272451 1 60407.713547680 2024-04-07T17:07:30.519501+00:00 19994330.278083913028 27870000.000026822090 262864330.278107047081 1 60407.713559282 2024-04-07T17:07:31.521953+00:00 19994330.278141610324 27870000.000015582889 262864330.278153508902 1 60407.713570868 2024-04-07T17:07:32.523006+00:00 19994330.277967937291 27870000.000028248876 262864330.277992486954 1 60407.713582455 2024-04-07T17:07:33.524145+00:00 19994330.277819842100 27869999.999971736223 262864330.277787894011 1 60407.713593978 2024-04-07T17:07:34.519726+00:00 19994330.277888141572 27870000.000021703541 262864330.277906149626 1 60407.713605563 2024-04-07T17:07:35.520639+00:00 19994330.278022851795 27870000.000044703484 262864330.278063863516 1 60407.713617129 2024-04-07T17:07:36.519953+00:00 19994330.278057001531 27869999.999982498586 262864330.278035819530 1 60407.713628751 2024-04-07T17:07:37.524092+00:00 19994330.277811374515 27869999.999979093671 262864330.277786761522 1 60407.713640269 2024-04-07T17:07:38.519283+00:00 19994330.278166688979 27870000.000005677342 262864330.278168648481 1 60407.713651881 2024-04-07T17:07:39.522529+00:00 19994330.277821388096 27869999.999990072101 262864330.277807772160 1 60407.713663422 2024-04-07T17:07:40.519625+00:00 19994330.278020158410 27869999.999943260103 262864330.277959704399 1 60407.713675051 2024-04-07T17:07:41.524435+00:00 19994330.277917694300 27870000.000039562583 262864330.277953565121 1 60407.713686575 2024-04-07T17:07:42.520046+00:00 19994330.278053469956 27870000.000003304332 262864330.278053075075 1 60407.713698131 2024-04-07T17:07:43.518560+00:00 19994330.278009243309 27869999.999986540526 262864330.277992069721 1 60407.713709763 2024-04-07T17:07:44.523551+00:00 19994330.277908347547 27869999.999972786754 262864330.277877449989 1 60407.713721307 2024-04-07T17:07:45.520950+00:00 19994330.277914557606 27870000.000029984862 262864330.277940839529 1 60407.713732891 2024-04-07T17:07:46.521811+00:00 19994330.278024028987 27870000.000007681549 262864330.278028011322 1 60407.713744454 2024-04-07T17:07:47.520792+00:00 19994330.278078582138 27869999.999986033887 262864330.278060913086 1 60407.713756025 2024-04-07T17:07:48.520548+00:00 19994330.277795698494 27870000.000040896237 262864330.277832895517 1 60407.713767615 2024-04-07T17:07:49.521899+00:00 19994330.278051551431 27869999.999996699393 262864330.278044551611 1 60407.713779210 2024-04-07T17:07:50.523751+00:00 19994330.278111502528 27869999.999984480441 262864330.278092265129 1 60407.713790752 2024-04-07T17:07:51.521015+00:00 19994330.278010439128 27870000.000006042421 262864330.278012782335 1 60407.713802435 2024-04-07T17:07:52.530407+00:00 19994330.277921240777 27870000.000001102686 262864330.277918636799 1 60407.713813900 2024-04-07T17:07:53.520944+00:00 19994330.278052646667 27869999.999989006668 262864330.278037965298 1 60407.713825484 2024-04-07T17:07:54.521842+00:00 19994330.277693089098 27869999.999955676496 262864330.277645081282 1 60407.713837064 2024-04-07T17:07:55.522365+00:00 19994330.277933642268 27870000.000019747764 262864330.277949690819 1 60407.713848623 2024-04-07T17:07:56.521087+00:00 19994330.278097573668 27869999.999992311001 262864330.278086185455 1 60407.713860221 2024-04-07T17:07:57.523127+00:00 19994330.277963519096 27870000.000017605722 262864330.277977436781 1 60407.713871762 2024-04-07T17:07:58.520230+00:00 19994330.278088472784 27870000.000012930483 262864330.278097718954 1 60407.713883327 2024-04-07T17:07:59.519452+00:00 19994330.277925696224 27870000.000016011298 262864330.277938008308 1 60407.713894918 2024-04-07T17:08:00.520896+00:00 19994330.278006725013 27870000.000008333474 262864330.278011381626 1 60407.713906485 2024-04-07T17:08:01.520284+00:00 19994330.277819175273 27869999.999933890998 262864330.277749389410 1 60407.713918056 2024-04-07T17:08:02.520021+00:00 19994330.277883306146 27870000.000040270388 262864330.277919888496 1 60407.713929646 2024-04-07T17:08:03.521372+00:00 19994330.278133567423 27870000.000022586435 262864330.278152465820 1 60407.713941220 2024-04-07T17:08:04.521404+00:00 19994330.278046034276 27870000.000030249357 262864330.278072595596 1 60407.713952783 2024-04-07T17:08:05.520409+00:00 19994330.277796652168 27869999.999985817820 262864330.277778774500 1 60407.713964430 2024-04-07T17:08:06.526721+00:00 19994330.278003536165 27870000.000021290034 262864330.278021126986 1 60407.713976055 2024-04-07T17:08:07.531191+00:00 19994330.278012651950 27870000.000005874783 262864330.278014838696 1 60407.713987582 2024-04-07T17:08:08.527076+00:00 19994330.277980744839 27870000.000038139522 262864330.278015196323 1 60407.713999171 2024-04-07T17:08:09.528372+00:00 19994330.278032075614 27870000.000012461096 262864330.278040826321 1 60407.714010687 2024-04-07T17:08:10.523343+00:00 19994330.277822744101 27870000.000013809651 262864330.277832835913 1 60407.714022266 2024-04-07T17:08:11.523759+00:00 19994330.277915287763 27870000.000009257346 262864330.277920871973 1 60407.714033846 2024-04-07T17:08:12.524260+00:00 19994330.277965161949 27869999.999998517334 262864330.277959972620 1 60407.714045418 2024-04-07T17:08:13.524173+00:00 19994330.278050165623 27869999.999984618276 262864330.278031080961 1 60407.714057032 2024-04-07T17:08:14.527602+00:00 19994330.277952890843 27869999.999976884574 262864330.277926057577 1 60407.714068527 2024-04-07T17:08:15.520781+00:00 19994330.278174743056 27870000.000018082559 262864330.278189122677 1 60407.714080187 2024-04-07T17:08:16.528143+00:00 19994330.277857340872 27870000.000011399388 262864330.277865022421 1 60407.714091733 2024-04-07T17:08:17.525724+00:00 19994330.277979761362 27869999.999984491616 262864330.277960568666 1 60407.714103301 2024-04-07T17:08:18.525212+00:00 19994330.277791656554 27870000.000014659017 262864330.277802616358 1 60407.714114832 2024-04-07T17:08:19.521439+00:00 19994330.277992889285 27870000.000013198704 262864330.278002381325 1 60407.714126400 2024-04-07T17:08:20.520951+00:00 19994330.278061751276 27870000.000018469989 262864330.278076529503 1 60407.714138011 2024-04-07T17:08:21.524124+00:00 19994330.278055943549 27870000.000020116568 262864330.278072357178 1 60407.714149750 2024-04-07T17:08:22.538427+00:00 19994330.278029136360 27870000.000021822751 262864330.278047263622 1 60407.714161161 2024-04-07T17:08:23.524310+00:00 19994330.277859661728 27870000.000027619302 262864330.277883589268 1 60407.714172733 2024-04-07T17:08:24.524178+00:00 19994330.277890775353 27869999.999958414584 262864330.277845501900 1 60407.714184306 2024-04-07T17:08:25.524047+00:00 19994330.278116643429 27869999.999998625368 262864330.278111577034 1 60407.714195873 2024-04-07T17:08:26.523412+00:00 19994330.277736071497 27869999.999980714172 262864330.277713090181 1 60407.714207837 2024-04-07T17:08:27.557103+00:00 19994330.277887426317 27869999.999997582287 262864330.277881324291 1 60407.714219028 2024-04-07T17:08:28.523976+00:00 19994330.278100725263 27869999.999995276332 262864330.278092324734 1 60407.714230569 2024-04-07T17:08:29.521132+00:00 19994330.277917347848 27869999.999981980771 262864330.277895629406 1 60407.714242218 2024-04-07T17:08:30.527634+00:00 19994330.277876406908 27870000.000057596713 262864330.277930319309 1 60407.714253742 2024-04-07T17:08:31.523337+00:00 19994330.277886621654 27869999.999990470707 262864330.277873396873 1 60407.714265309 2024-04-07T17:08:32.522675+00:00 19994330.278127133846 27870000.000024765730 262864330.278148204088 1 60407.714276910 2024-04-07T17:08:33.525021+00:00 19994330.277992513031 27869999.999993205070 262864330.277982026339 1 60407.714288493 2024-04-07T17:08:34.525795+00:00 19994330.277864068747 27869999.999964877963 262864330.277825266123 1 60407.714300028 2024-04-07T17:08:35.522427+00:00 19994330.278015486896 27870000.000001944602 262864330.278013736010 1 60407.714311590 2024-04-07T17:08:36.521359+00:00 19994330.277873851359 27869999.999957416207 262864330.277827560902 1 60407.714323161 2024-04-07T17:08:37.521115+00:00 19994330.278045259416 27869999.999955635518 262864330.277997195721 1 60407.714334815 2024-04-07T17:08:38.527982+00:00 19994330.277928389609 27869999.999973095953 262864330.277897775173 1 60407.714346305 2024-04-07T17:08:39.520817+00:00 19994330.277882888913 27870000.000024858862 262864330.277904033661 1 60407.714357893 2024-04-07T17:08:40.521969+00:00 19994330.277772016823 27870000.000005610287 262864330.277773916721 1 60407.714369467 2024-04-07T17:08:41.521970+00:00 19994330.277868818492 27869999.999994751066 262864330.277859866619 1 60407.714381032 2024-04-07T17:08:42.521182+00:00 19994330.278090111911 27870000.000003732741 262864330.278090149164 1 60407.714392632 2024-04-07T17:08:43.523427+00:00 19994330.278034985065 27870000.000011552125 262864330.278042852879 1 60407.714404201 2024-04-07T17:08:44.522967+00:00 19994330.277707554400 27870000.000007186085 262864330.277711033821 1 60407.714415757 2024-04-07T17:08:45.521396+00:00 19994330.278219543397 27870000.000026445836 262864330.278242290020 1 60407.714427408 2024-04-07T17:08:46.528034+00:00 19994330.277858436108 27869999.999978791922 262864330.277833521366 1 60407.714438931 2024-04-07T17:08:47.523617+00:00 19994330.278214961290 27870000.000019129366 262864330.278230398893 1 60407.714450476 2024-04-07T17:08:48.521142+00:00 19994330.277942411602 27869999.999997798353 262864330.277936518192 1 60407.714462037 2024-04-07T17:08:49.519989+00:00 19994330.277820445597 27869999.999995075166 262864330.277811825275 1 60407.714473641 2024-04-07T17:08:50.522533+00:00 19994330.277945078909 27869999.999981101602 262864330.277922481298 1 60407.714485195 2024-04-07T17:08:51.520859+00:00 19994330.278045885265 27870000.000033188611 262864330.278075397015 1 60407.714496774 2024-04-07T17:08:52.521222+00:00 19994330.277907624841 27870000.000012941658 262864330.277916848660 1 60407.714508326 2024-04-07T17:08:53.519335+00:00 19994330.277887348086 27870000.000003248453 262864330.277886897326 1 60407.714519908 2024-04-07T17:08:54.520029+00:00 19994330.278155639768 27870000.000011917204 262864330.278163850307 1 60407.714531511 2024-04-07T17:08:55.522516+00:00 19994330.277707148343 27869999.999995555729 262864330.277699023485 1 60407.714543051 2024-04-07T17:08:56.519584+00:00 19994330.278113454580 27869999.999985817820 262864330.278095573187 1 60407.714554661 2024-04-07T17:08:57.522691+00:00 19994330.277935285121 27869999.999992188066 262864330.277923792601 1 60407.714566237 2024-04-07T17:08:58.522856+00:00 19994330.277854792774 27869999.999978266656 262864330.277829378843 1 60407.714577777 2024-04-07T17:08:59.519939+00:00 19994330.278074998409 27870000.000008821487 262864330.278080135584 1 60407.714589396 2024-04-07T17:09:00.523845+00:00 19994330.278004515916 27869999.999948590994 262864330.277949422598 1 60407.714601004 2024-04-07T17:09:01.526811+00:00 19994330.277888037264 27869999.999968852848 262864330.277853190899 1 60407.714612538 2024-04-07T17:09:02.523240+00:00 19994330.277883581817 27870000.000012256205 262864330.277892142534 1 60407.714624134 2024-04-07T17:09:03.525160+00:00 19994330.277990553528 27870000.000043023378 262864330.278029888868 1 60407.714635686 2024-04-07T17:09:04.523312+00:00 19994330.278068780899 27870000.000021450222 262864330.278086543083 1 60407.714647321 2024-04-07T17:09:05.528485+00:00 19994330.278181459755 27870000.000045940280 262864330.278223723173 1 60407.714658866 2024-04-07T17:09:06.526048+00:00 19994330.277937408537 27869999.999961268157 262864330.277894973755 1 60407.714670441 2024-04-07T17:09:07.526126+00:00 19994330.278116490692 27869999.999986462295 262864330.278099268675 1 60407.714681961 2024-04-07T17:09:08.521375+00:00 19994330.277919825166 27870000.000024076551 262864330.277940213680 1 60407.714693530 2024-04-07T17:09:09.520957+00:00 19994330.278237961233 27869999.999990116805 262864330.278224378824 1 60407.714705172 2024-04-07T17:09:10.526915+00:00 19994330.277975827456 27870000.000042378902 262864330.278014510870 1 60407.714716788 2024-04-07T17:09:11.530533+00:00 19994330.277968809009 27870000.000009387732 262864330.277974486351 1 60407.714728397 2024-04-07T17:09:12.533523+00:00 19994330.277738161385 27870000.000024594367 262864330.277759045362 1 60407.714739922 2024-04-07T17:09:13.529212+00:00 19994330.277984440327 27870000.000010132790 262864330.277990877628 1 60407.714751425 2024-04-07T17:09:14.523130+00:00 19994330.277805630118 27870000.000049982220 262864330.277851909399 1 60407.714762997 2024-04-07T17:09:15.522911+00:00 19994330.278168816119 27869999.999990019947 262864330.278155148029 1 60407.714774559 2024-04-07T17:09:16.521888+00:00 19994330.277783818543 27869999.999972309917 262864330.277752429247 1 60407.714786165 2024-04-07T17:09:17.524656+00:00 19994330.277961026877 27870000.000028315932 262864330.277985632420 1 60407.714797720 2024-04-07T17:09:18.523049+00:00 19994330.278166167438 27869999.999987315387 262864330.278149783611 1 60407.714809290 2024-04-07T17:09:19.522662+00:00 19994330.277663171291 27870000.000030569732 262864330.277690052986 1 60407.714820851 2024-04-07T17:09:20.521484+00:00 19994330.278013471514 27869999.999988656491 262864330.277998417616 1 60407.714832443 2024-04-07T17:09:21.523078+00:00 19994330.277952108532 27870000.000002823770 262864330.277951240540 1 60407.714844033 2024-04-07T17:09:22.524439+00:00 19994330.278105057776 27870000.000008456409 262864330.278109818697 1 60407.714855552 2024-04-07T17:09:23.519708+00:00 19994330.277944341302 27869999.999960873276 262864330.277901530266 1 60407.714867126 2024-04-07T17:09:24.519665+00:00 19994330.277900960296 27870000.000002864748 262864330.277900129557 1 60407.714878715 2024-04-07T17:09:25.520990+00:00 19994330.277887959033 27870000.000011097640 262864330.277895361185 1 60407.714890325 2024-04-07T17:09:26.524041+00:00 19994330.278040066361 27870000.000008884817 262864330.278045237064 1 60407.714901916 2024-04-07T17:09:27.525498+00:00 19994330.278059046715 27869999.999971814454 262864330.278027147055 1 60407.714913527 2024-04-07T17:09:28.528766+00:00 19994330.278067309409 27869999.999955795705 262864330.278019428253 1 60407.714925114 2024-04-07T17:09:29.529858+00:00 19994330.277860261500 27870000.000001210719 262864330.277857780457 1 60407.714936607 2024-04-07T17:09:30.522796+00:00 19994330.278164085001 27870000.000026732683 262864330.278187125921 1 60407.714948264 2024-04-07T17:09:31.530022+00:00 19994330.277947980911 27869999.999981801957 262864330.277926087379 1 60407.714959769 2024-04-07T17:09:32.524051+00:00 19994330.277856893837 27870000.000021725893 262864330.277874916792 1 60407.714971454 2024-04-07T17:09:33.533602+00:00 19994330.278085980564 27870000.000074651092 262864330.278156936169 1 60407.714982971 2024-04-07T17:09:34.528670+00:00 19994330.277904599905 27869999.999994497746 262864330.277895390987 1 60407.714994569 2024-04-07T17:09:35.530737+00:00 19994330.277823857963 27870000.000053137541 262864330.277873307467 1 60407.715006095 2024-04-07T17:09:36.526625+00:00 19994330.277862671763 27870000.000039406121 262864330.277898371220 1 60407.715017628 2024-04-07T17:09:37.523082+00:00 19994330.277882367373 27869999.999995574355 262864330.277874261141 1 60407.715029293 2024-04-07T17:09:38.530939+00:00 19994330.278093654662 27869999.999995224178 262864330.278085201979 1 60407.715040832 2024-04-07T17:09:39.527887+00:00 19994330.277733676136 27869999.999965492636 262864330.277695477009 1 60407.715052424 2024-04-07T17:09:40.529461+00:00 19994330.277972806245 27869999.999978579581 262864330.277947694063 1 60407.715064125 2024-04-07T17:09:41.540398+00:00 19994330.277967330068 27869999.999996211380 262864330.277959853411 1 60407.715075633 2024-04-07T17:09:42.534675+00:00 19994330.277847211808 27869999.999987646937 262864330.277831166983 1 60407.715087118 2024-04-07T17:09:43.527018+00:00 19994330.277971886098 27869999.999958451837 262864330.277926653624 1 60407.715098646 2024-04-07T17:09:44.522951+00:00 19994330.278051197529 27869999.999979928136 262864330.278027415276 1 60407.715110281 2024-04-07T17:09:45.528313+00:00 19994330.278060685843 27869999.999992910773 262864330.278049886227 1 60407.715121814 2024-04-07T17:09:46.524698+00:00 19994330.278036016971 27870000.000036090612 262864330.278068423271 1 60407.715133385 2024-04-07T17:09:47.524436+00:00 19994330.277648922056 27870000.000026963651 262864330.277672201395 1 60407.715145039 2024-04-07T17:09:48.531421+00:00 19994330.278063729405 27869999.999955307692 262864330.278015315533 1 60407.715156616 2024-04-07T17:09:49.531592+00:00 19994330.278080999851 27870000.000030376017 262864330.278107672930 1 60407.715168177 2024-04-07T17:09:50.530529+00:00 19994330.277988333255 27870000.000002935529 262864330.277987569571 1 60407.715179644 2024-04-07T17:09:51.521201+00:00 19994330.277830932289 27869999.999965377152 262864330.277792602777 1 60407.715191249 2024-04-07T17:09:52.523943+00:00 19994330.278028056026 27870000.000001527369 262864330.278025865555 1 60407.715202820 2024-04-07T17:09:53.523617+00:00 19994330.277851343155 27870000.000022504479 262864330.277870148420 1 60407.715214480 2024-04-07T17:09:54.531053+00:00 19994330.277799695730 27869999.999978289008 262864330.277774304152 1 60407.715226047 2024-04-07T17:09:55.530472+00:00 19994330.277984227985 27869999.999975003302 262864330.277955532074 1 60407.715237596 2024-04-07T17:09:56.528313+00:00 19994330.277958195657 27870000.000019174069 262864330.277973651886 1 60407.715249163 2024-04-07T17:09:57.527710+00:00 19994330.278210993856 27870000.000004857779 262864330.278212159872 1 60407.715260711 2024-04-07T17:09:58.525414+00:00 19994330.277676507831 27870000.000000819564 262864330.277673661709 1 60407.715272259 2024-04-07T17:09:59.523133+00:00 19994330.277928870171 27869999.999990824610 262864330.277915984392 1 60407.715283961 2024-04-07T17:10:00.534250+00:00 19994330.278115015477 27870000.000033292919 262864330.278144598007 1 60407.715295583 2024-04-07T17:10:01.538381+00:00 19994330.277965962887 27870000.000014577061 262864330.277976840734 1 60407.715307156 2024-04-07T17:10:02.538226+00:00 19994330.278005603701 27869999.999991029501 262864330.277992933989 1 60407.715318769 2024-04-07T17:10:03.541646+00:00 19994330.277852237225 27870000.000019576401 262864330.277868121862 1 60407.715330234 2024-04-07T17:10:04.532184+00:00 19994330.278091941029 27869999.999970849603 262864330.278059095144 1 60407.715341824 2024-04-07T17:10:05.533566+00:00 19994330.278166070580 27869999.999984823167 262864330.278147220612 1 60407.715353318 2024-04-07T17:10:06.526684+00:00 19994330.277841806412 27870000.000034287572 262864330.277872383595 1 60407.715364933 2024-04-07T17:10:07.530197+00:00 19994330.277954537421 27870000.000061243773 262864330.278012096882 1 60407.715376543 2024-04-07T17:10:08.533326+00:00 19994330.277959201485 27870000.000037908554 262864330.277993410826 1 60407.715388034 2024-04-07T17:10:09.526174+00:00 19994330.277921732515 27869999.999989155680 262864330.277907192707 1 60407.715399629 2024-04-07T17:10:10.527973+00:00 19994330.277829859406 27870000.000053949654 262864330.277880102396 1 60407.715411197 2024-04-07T17:10:11.527420+00:00 19994330.278194732964 27870000.000007919967 262864330.278198957443 1 60407.715422750 2024-04-07T17:10:12.525552+00:00 19994330.277653723955 27869999.999981068075 262864330.277631103992 1 60407.715434341 2024-04-07T17:10:13.527029+00:00 19994330.278158012778 27870000.000041797757 262864330.278196096420 1 60407.715445918 2024-04-07T17:10:14.527314+00:00 19994330.277833431959 27869999.999982245266 262864330.277811974287 1 60407.715457427 2024-04-07T17:10:15.521737+00:00 19994330.277878109366 27869999.999952815473 262864330.277827233076 1 60407.715469010 2024-04-07T17:10:16.522434+00:00 19994330.277935799211 27869999.999996941537 262864330.277929037809 1 60407.715480647 2024-04-07T17:10:17.527871+00:00 19994330.277929503471 27869999.999974027276 262864330.277899831533 1 60407.715492150 2024-04-07T17:10:18.521780+00:00 19994330.277969401330 27869999.999990347773 262864330.277956038713 1 60407.715503702 2024-04-07T17:10:19.519859+00:00 19994330.277806535363 27869999.999984938651 262864330.277787804604 1 60407.715515285 2024-04-07T17:10:20.520647+00:00 19994330.278069097549 27870000.000021908432 262864330.278087317944 1 60407.715526851 2024-04-07T17:10:21.519967+00:00 19994330.277934834361 27870000.000017777085 262864330.277948915958 1 60407.715538602 2024-04-07T17:10:22.535218+00:00 19994330.277775816619 27869999.999997593462 262864330.277769714594 1 60407.715549999 2024-04-07T17:10:23.519912+00:00 19994330.277956802398 27870000.000010862947 262864330.277963966131 1 60407.715561565 2024-04-07T17:10:24.519249+00:00 19994330.277994416654 27869999.999966379255 262864330.277957111597 1 60407.715573142 2024-04-07T17:10:25.519444+00:00 19994330.278033718467 27870000.000007588416 262864330.278037607670 1 60407.715584767 2024-04-07T17:10:26.523862+00:00 19994330.277979094535 27869999.999982714653 262864330.277958124876 1 60407.715596432 2024-04-07T17:10:27.531734+00:00 19994330.278045922518 27870000.000010296702 262864330.278052538633 1 60407.715607883 2024-04-07T17:10:28.521123+00:00 19994330.278112214059 27869999.999997206032 262864330.278105705976 1 60407.715619478 2024-04-07T17:10:29.522937+00:00 19994330.277876548469 27870000.000014949590 262864330.277887821198 1 60407.715631003 2024-04-07T17:10:30.518621+00:00 19994330.277941286564 27869999.999990805984 262864330.277928411961 1 60407.715642632 2024-04-07T17:10:31.523414+00:00 19994330.277892000973 27869999.999987725168 262864330.277876019478 1 60407.715654179 2024-04-07T17:10:32.521042+00:00 19994330.277806635946 27870000.000034086406 262864330.277837038040 1 60407.715665761 2024-04-07T17:10:33.521732+00:00 19994330.277991425246 27870000.000004474074 262864330.277992188931 1 60407.715677335 2024-04-07T17:10:34.521751+00:00 19994330.277887269855 27869999.999979313463 262864330.277862906456 1 60407.715688903 2024-04-07T17:10:35.521225+00:00 19994330.278263986111 27869999.999990839511 262864330.278251141310 1 60407.715700475 2024-04-07T17:10:36.521010+00:00 19994330.278012834489 27869999.999953575432 262864330.277962714434 1 60407.715712048 2024-04-07T17:10:37.520918+00:00 19994330.277806911618 27869999.999979831278 262864330.277783036232 1 60407.715723619 2024-04-07T17:10:38.520710+00:00 19994330.278170008212 27870000.000026315451 262864330.278192639351 1 60407.715735501 2024-04-07T17:10:39.547297+00:00 19994330.277790769935 27869999.999995768070 262864330.277782857418 1 60407.715746794 2024-04-07T17:10:40.523009+00:00 19994330.278183128685 27870000.000038646162 262864330.278218090534 1 60407.715758362 2024-04-07T17:10:41.522442+00:00 19994330.278187796474 27869999.999997179955 262864330.278181254864 1 60407.715769934 2024-04-07T17:10:42.522306+00:00 19994330.277848891914 27869999.999993294477 262864330.277838498354 1 60407.715781504 2024-04-07T17:10:43.521986+00:00 19994330.277965117246 27870000.000010766089 262864330.277972191572 1 60407.715793063 2024-04-07T17:10:44.520635+00:00 19994330.278075974435 27869999.999998010695 262864330.278070271015 1 60407.715804657 2024-04-07T17:10:45.522395+00:00 19994330.277837239206 27870000.000009659678 262864330.277843207121 1 60407.715816208 2024-04-07T17:10:46.520351+00:00 19994330.278145529330 27869999.999987170100 262864330.278129011393 1 60407.715827780 2024-04-07T17:10:47.520171+00:00 19994330.277687110007 27869999.999989207834 262864330.277672618628 1 60407.715839526 2024-04-07T17:10:48.534996+00:00 19994330.278104495257 27869999.999940760434 262864330.278041541576 1 60407.715850987 2024-04-07T17:10:49.525286+00:00 19994330.277973324060 27870000.000042557716 262864330.278012186289 1 60407.715862643 2024-04-07T17:10:50.532303+00:00 19994330.278053581715 27869999.999972056597 262864330.278021931648 1 60407.715874234 2024-04-07T17:10:51.533823+00:00 19994330.277810867876 27869999.999993454665 262864330.277800619602 1 60407.715885697 2024-04-07T17:10:52.524208+00:00 19994330.278060141951 27870000.000001568347 262864330.278058022261 1 60407.715897292 2024-04-07T17:10:53.526002+00:00 19994330.277968805283 27870000.000033099204 262864330.277998209000 1 60407.715908819 2024-04-07T17:10:54.521926+00:00 19994330.277927517891 27869999.999958924949 262864330.277882754803 1 60407.715920394 2024-04-07T17:10:55.522056+00:00 19994330.277919135988 27869999.999965634197 262864330.277881085873 1 60407.715932107 2024-04-07T17:10:56.534053+00:00 19994330.277731321752 27870000.000021733344 262864330.277749359608 1 60407.715943649 2024-04-07T17:10:57.531302+00:00 19994330.278042830527 27869999.999972146004 262864330.278011262417 1 60407.715955155 2024-04-07T17:10:58.525335+00:00 19994330.278122253716 27869999.999961178750 262864330.278079718351 1 60407.715966861 2024-04-07T17:10:59.536781+00:00 19994330.278054784983 27870000.000047363341 262864330.278098434210 1 60407.715978441 2024-04-07T17:11:00.537277+00:00 19994330.278065573424 27870000.000007949769 262864330.278069823980 1 60407.715989940 2024-04-07T17:11:01.530823+00:00 19994330.277927309275 27869999.999999821186 262864330.277923434973 1 60407.716001412 2024-04-07T17:11:02.522034+00:00 19994330.277881633490 27870000.000001139939 262864330.277879059315 1 60407.716012997 2024-04-07T17:11:03.522889+00:00 19994330.277895957232 27869999.999960377812 262864330.277852624655 1 60407.716024569 2024-04-07T17:11:04.522763+00:00 19994330.277957756072 27870000.000018540770 262864330.277972608805 1 60407.716036122 2024-04-07T17:11:05.520935+00:00 19994330.278142914176 27869999.999991063029 262864330.278130292892 1 60407.716047719 2024-04-07T17:11:06.522941+00:00 19994330.277801577002 27870000.000026959926 262864330.277824848890 1 60407.716059387 2024-04-07T17:11:07.531045+00:00 19994330.277937289327 27869999.999968983233 262864330.277902573347 1 60407.716070850 2024-04-07T17:11:08.521423+00:00 19994330.277955979109 27869999.999993197620 262864330.277945488691 1 60407.716082419 2024-04-07T17:11:09.521019+00:00 19994330.277873266488 27869999.999986659735 262864330.277856230736 1 60407.716094037 2024-04-07T17:11:10.524744+00:00 19994330.277986347675 27869999.999971617013 262864330.277954280376 1 60407.716105571 2024-04-07T17:11:11.521306+00:00 19994330.278110276908 27870000.000004269183 262864330.278110831976 1 60407.716117129 2024-04-07T17:11:12.519904+00:00 19994330.277894899249 27869999.999967455864 262864330.277858674526 1 60407.716128765 2024-04-07T17:11:13.525272+00:00 19994330.278104942292 27870000.000019516796 262864330.278120756149 1 60407.716140380 2024-04-07T17:11:14.528789+00:00 19994330.277986705303 27869999.999998521060 262864330.277981519699 1 60407.716151881 2024-04-07T17:11:15.522539+00:00 19994330.277967765927 27869999.999994095415 262864330.277958154678 1 60407.716163630 2024-04-07T17:11:16.537648+00:00 19994330.278019569814 27870000.000024110079 262864330.278039991856 1 60407.716175120 2024-04-07T17:11:17.530341+00:00 19994330.277964912355 27869999.999998051673 262864330.277959287167 1 60407.716186825 2024-04-07T17:11:18.541711+00:00 19994330.277798619121 27869999.999992497265 262864330.277787417173 1 60407.716198159 2024-04-07T17:11:19.520949+00:00 19994330.278018895537 27869999.999983180314 262864330.277998387814 1 60407.716209840 2024-04-07T17:11:20.530152+00:00 19994330.277687121183 27869999.999982610345 262864330.277666032314 1 60407.716221376 2024-04-07T17:11:21.526915+00:00 19994330.278018146753 27869999.999989308417 262864330.278003752232 1 60407.716233049 2024-04-07T17:11:22.535397+00:00 19994330.278132151812 27869999.999966822565 262864330.278095275164 1 60407.716244593 2024-04-07T17:11:23.532808+00:00 19994330.277936607599 27870000.000043340027 262864330.277976244688 1 60407.716256272 2024-04-07T17:11:24.541858+00:00 19994330.277840565890 27870000.000012215227 262864330.277849078178 1 60407.716267701 2024-04-07T17:11:25.529353+00:00 19994330.277958478779 27870000.000026017427 262864330.277980804443 1 60407.716279272 2024-04-07T17:11:26.529082+00:00 19994330.277976937592 27870000.000011842698 262864330.277985066175 1 60407.716290795 2024-04-07T17:11:27.524727+00:00 19994330.277922462672 27870000.000009346753 262864330.277928113937 1 60407.716302435 2024-04-07T17:11:28.530420+00:00 19994330.277930870652 27869999.999998170882 262864330.277925372124 1 60407.716314177 2024-04-07T17:11:29.544860+00:00 19994330.278135344386 27870000.000015627593 262864330.278147280216 1 60407.716325711 2024-04-07T17:11:30.541462+00:00 19994330.277958165854 27869999.999999079853 262864330.277953535318 1 60407.716337203 2024-04-07T17:11:31.534340+00:00 19994330.277677889913 27869999.999986954033 262864330.277661144733 1 60407.716348782 2024-04-07T17:11:32.534769+00:00 19994330.278043638915 27870000.000032212585 262864330.278072148561 1 60407.716360465 2024-04-07T17:11:33.544159+00:00 19994330.277929317206 27869999.999984383583 262864330.277909994125 1 60407.716371863 2024-04-07T17:11:34.528977+00:00 19994330.277961254120 27869999.999957520515 262864330.277915090322 1 60407.716383475 2024-04-07T17:11:35.532218+00:00 19994330.278139512986 27870000.000034447759 262864330.278170257807 1 60407.716395025 2024-04-07T17:11:36.530188+00:00 19994330.277815766633 27869999.999964911491 262864330.277776986361 1 60407.716406666 2024-04-07T17:11:37.535903+00:00 19994330.277948975563 27870000.000022783875 262864330.277968049049 1 60407.716418300 2024-04-07T17:11:38.541112+00:00 19994330.278199896216 27870000.000000815839 262864330.278196990490 1 60407.716429794 2024-04-07T17:11:39.534243+00:00 19994330.278067763895 27869999.999991901219 262864330.278055965900 1 60407.716441410 2024-04-07T17:11:40.537814+00:00 19994330.278111152351 27869999.999991551042 262864330.278099000454 1 60407.716452805 2024-04-07T17:11:41.522359+00:00 19994330.277999550104 27870000.000049777329 262864330.278045624495 1 60407.716464404 2024-04-07T17:11:42.524463+00:00 19994330.277815870941 27869999.999960832298 262864330.277773022652 1 60407.716476159 2024-04-07T17:11:43.540111+00:00 19994330.278091713786 27869999.999987792224 262864330.278075814247 1 60407.716487541 2024-04-07T17:11:44.523522+00:00 19994330.277819864452 27870000.000018764287 262864330.277834951878 1 60407.716499246 2024-04-07T17:11:45.534839+00:00 19994330.277938678861 27869999.999995455146 262864330.277930438519 1 60407.716510675 2024-04-07T17:11:46.522290+00:00 19994330.277965769172 27870000.000008374453 262864330.277970433235 1 60407.716522221 2024-04-07T17:11:47.519943+00:00 19994330.277877513319 27869999.999978318810 262864330.277852118015 1 60407.716533903 2024-04-07T17:11:48.529185+00:00 19994330.277850203216 27870000.000024553388 262864330.277871072292 1 60407.716545478 2024-04-07T17:11:49.529345+00:00 19994330.278014931828 27870000.000020366162 262864330.278031587601 1 60407.716557013 2024-04-07T17:11:50.525913+00:00 19994330.278085377067 27869999.999975331128 262864330.278057008982 1 60407.716568589 2024-04-07T17:11:51.526115+00:00 19994330.278025489300 27869999.999942500144 262864330.277964293957 1 60407.716580135 2024-04-07T17:11:52.523687+00:00 19994330.277977015823 27869999.999998059124 262864330.277971386909 1 60407.716591717 2024-04-07T17:11:53.524382+00:00 19994330.277918100357 27869999.999989934266 262864330.277904331684 1 60407.716603476 2024-04-07T17:11:54.540293+00:00 19994330.278092343360 27869999.999985933304 262864330.278074592352 1 60407.716615065 2024-04-07T17:11:55.541611+00:00 19994330.278129804879 27870000.000049542636 262864330.278175652027 1 60407.716626783 2024-04-07T17:11:56.554020+00:00 19994330.277734540403 27870000.000001709908 262864330.277732551098 1 60407.716638020 2024-04-07T17:11:57.524972+00:00 19994330.277796640992 27869999.999984454364 262864330.277777373791 1 60407.716649724 2024-04-07T17:11:58.536143+00:00 19994330.277997009456 27869999.999984368682 262864330.277977705002 1 60407.716661369 2024-04-07T17:11:59.542322+00:00 19994330.277962997556 27870000.000002060086 262864330.277961373329 1 60407.716672893 2024-04-07T17:12:00.537935+00:00 19994330.277771275491 27870000.000003341585 262864330.277770906687 1 60407.716684574 2024-04-07T17:12:01.547167+00:00 19994330.278053414077 27870000.000014875084 262864330.278064578772 1 60407.716695949 2024-04-07T17:12:02.530034+00:00 19994330.278067950159 27870000.000000040978 262864330.278064280748 1 60407.716707575 2024-04-07T17:12:03.534485+00:00 19994330.277824442834 27869999.999986976385 262864330.277807712555 1 60407.716719130 2024-04-07T17:12:04.532795+00:00 19994330.277927428484 27869999.999991890043 262864330.277915626764 1 60407.716730650 2024-04-07T17:12:05.528134+00:00 19994330.278004620224 27870000.000012174249 262864330.278013080359 1 60407.716742281 2024-04-07T17:12:06.533058+00:00 19994330.277999766171 27870000.000032324344 262864330.278028398752 1 60407.716753785 2024-04-07T17:12:07.527068+00:00 19994330.277728460729 27869999.999989323318 262864330.277714103460 1 60407.716765338 2024-04-07T17:12:08.525189+00:00 19994330.278130888939 27869999.999987613410 262864330.278114795685 1 60407.716776971 2024-04-07T17:12:09.530257+00:00 19994330.278042536229 27870000.000023335218 262864330.278062164783 1 60407.716788514 2024-04-07T17:12:10.527597+00:00 19994330.278126314282 27870000.000005934387 262864330.278128564358 1 60407.716800121 2024-04-07T17:12:11.530424+00:00 19994330.277908153832 27869999.999991796911 262864330.277896255255 1 60407.716811679 2024-04-07T17:12:12.529085+00:00 19994330.277750059962 27869999.999953228980 262864330.277699589729 1 60407.716823259 2024-04-07T17:12:13.529594+00:00 19994330.278080847114 27869999.999998811632 262864330.278075963259 1 60407.716834753 2024-04-07T17:12:14.522652+00:00 19994330.278020024300 27870000.000013772398 262864330.278030097485 1 60407.716846761 2024-04-07T17:12:15.560193+00:00 19994330.277984209359 27869999.999988526106 262864330.277969032526 1 60407.716857926 2024-04-07T17:12:16.524851+00:00 19994330.277884390205 27870000.000016868114 262864330.277897566557 1 60407.716869475 2024-04-07T17:12:17.522655+00:00 19994330.278094328940 27869999.999992948025 262864330.278083562851 1 60407.716881231 2024-04-07T17:12:18.538400+00:00 19994330.277904555202 27869999.999981641769 262864330.277882516384 1 60407.716892673 2024-04-07T17:12:19.526915+00:00 19994330.277965001762 27870000.000048238784 262864330.278009563684 1 60407.716904168 2024-04-07T17:12:20.520171+00:00 19994330.277972787619 27870000.000019837171 262864330.277988940477 1 60407.716915824 2024-04-07T17:12:21.527173+00:00 19994330.277710825205 27870000.000047594309 262864330.277754724026 1 60407.716927346 2024-04-07T17:12:22.522686+00:00 19994330.278033457696 27869999.999969281256 262864330.277999043465 1 60407.716939000 2024-04-07T17:12:23.529644+00:00 19994330.278042450547 27870000.000004779547 262864330.278043508530 1 60407.716950465 2024-04-07T17:12:24.520205+00:00 19994330.278155349195 27869999.999955210835 262864330.278106868267 1 60407.716962052 2024-04-07T17:12:25.521292+00:00 19994330.277793560177 27869999.999971866608 262864330.277761727571 1 60407.716973653 2024-04-07T17:12:26.523586+00:00 19994330.278044931591 27869999.999980889261 262864330.278022140265 1 60407.716985199 2024-04-07T17:12:27.521214+00:00 19994330.278140768409 27870000.000012300909 262864330.278149366379 1 60407.716996826 2024-04-07T17:12:28.525759+00:00 19994330.277820739895 27870000.000001918525 262864330.277818948030 1 60407.717008372 2024-04-07T17:12:29.523338+00:00 19994330.277895327657 27869999.999982930720 262864330.277874559164 1 60407.717019920 2024-04-07T17:12:30.521055+00:00 19994330.278128728271 27869999.999967224896 262864330.278092265129 1 60407.717031544 2024-04-07T17:12:31.525405+00:00 19994330.277945507318 27870000.000024385750 262864330.277966201305 1 60407.717043106 2024-04-07T17:12:32.524308+00:00 19994330.278013058007 27869999.999974261969 262864330.277983605862 1 60407.717054664 2024-04-07T17:12:33.522979+00:00 19994330.277830414474 27869999.999974440783 262864330.277801156044 1 60407.717066208 2024-04-07T17:12:34.520371+00:00 19994330.277987513691 27870000.000015456229 262864330.277999281883 1 60407.717077860 2024-04-07T17:12:35.527096+00:00 19994330.277911055833 27870000.000013470650 262864330.277920842171 1 60407.717089418 2024-04-07T17:12:36.525693+00:00 19994330.277874570340 27869999.999990660697 262864330.277861535549 1 60407.717100925 2024-04-07T17:12:37.519954+00:00 19994330.277936100960 27869999.999999117106 262864330.277931511402 1 60407.717112573 2024-04-07T17:12:38.526319+00:00 19994330.277950450778 27870000.000039517879 262864330.277986288071 1 60407.717124174 2024-04-07T17:12:39.528657+00:00 19994330.278200890869 27869999.999997548759 262864330.278194755316 1 60407.717135694 2024-04-07T17:12:40.523961+00:00 19994330.277713093907 27870000.000030964613 262864330.277740359306 1 60407.717147232 2024-04-07T17:12:41.520900+00:00 19994330.278115715832 27870000.000024404377 262864330.278136432171 1 60407.717158818 2024-04-07T17:12:42.521890+00:00 19994330.277827598155 27869999.999995615333 262864330.277819514275 1 60407.717170415 2024-04-07T17:12:43.523806+00:00 19994330.277918897569 27870000.000029072165 262864330.277944296598 1 60407.717182038 2024-04-07T17:12:44.528106+00:00 19994330.278161771595 27869999.999957147986 262864330.278115212917 1 60407.717193619 2024-04-07T17:12:45.528719+00:00 19994330.277899142355 27869999.999965056777 262864330.277860522270 1 60407.717205110 2024-04-07T17:12:46.521540+00:00 19994330.278064154088 27869999.999959923327 262864330.278020381927 1 60407.717216782 2024-04-07T17:12:47.529980+00:00 19994330.278036627918 27869999.999992128462 262864330.278025060892 1 60407.717228268 2024-04-07T17:12:48.522361+00:00 19994330.278076969087 27869999.999970883131 262864330.278044164181 1 60407.717239870 2024-04-07T17:12:49.524770+00:00 19994330.277615852654 27869999.999985985458 262864330.277598142624 1 60407.717251388 2024-04-07T17:12:50.519899+00:00 19994330.278039168566 27869999.999992281199 262864330.278027743101 1 60407.717262967 2024-04-07T17:12:51.520337+00:00 19994330.277998972684 27870000.000029768795 262864330.278025060892 1 60407.717274546 2024-04-07T17:12:52.520796+00:00 19994330.277996044606 27869999.999994602054 262864330.277986943722 1 60407.717286111 2024-04-07T17:12:53.519993+00:00 19994330.277948338538 27870000.000000197440 262864330.277944862843 1 60407.717297770 2024-04-07T17:12:54.527300+00:00 19994330.278002552688 27870000.000010009855 262864330.278008878231 1 60407.717309326 2024-04-07T17:12:55.525796+00:00 19994330.278044879436 27870000.000010702759 262864330.278051882982 1 60407.717320967 2024-04-07T17:12:56.531497+00:00 19994330.278105899692 27869999.999972883612 262864330.278075098991 1 60407.717332514 2024-04-07T17:12:57.529220+00:00 19994330.278054773808 27870000.000030189753 262864330.278081268072 1 60407.717344281 2024-04-07T17:12:58.545848+00:00 19994330.277791980654 27870000.000022396445 262864330.277810692787 1 60407.717355608 2024-04-07T17:12:59.524506+00:00 19994330.277919683605 27869999.999963883311 262864330.277879863977 1 60407.717367226 2024-04-07T17:13:00.528322+00:00 19994330.278027839959 27870000.000016305596 262864330.278040438890 1 60407.717378861 2024-04-07T17:13:01.533615+00:00 19994330.277935054153 27869999.999976415187 262864330.277907788754 1 60407.717390361 2024-04-07T17:13:02.527234+00:00 19994330.278058283031 27870000.000060342252 262864330.278114944696 1 60407.717401881 2024-04-07T17:13:03.522545+00:00 19994330.277858231217 27870000.000032927841 262864330.277887463570 1 60407.717413454 2024-04-07T17:13:04.522410+00:00 19994330.277964051813 27870000.000013448298 262864330.277973800898 1 60407.717425011 2024-04-07T17:13:05.520965+00:00 19994330.277969922870 27870000.000027008355 262864330.277993232012 1 60407.717436606 2024-04-07T17:13:06.522713+00:00 19994330.277980636805 27869999.999993003905 262864330.277969926596 1 60407.717448139 2024-04-07T17:13:07.519193+00:00 19994330.278015997261 27870000.000029891729 262864330.278042197227 1 60407.717459750 2024-04-07T17:13:08.522420+00:00 19994330.277919843793 27869999.999982334673 262864330.277898490429 1 60407.717471363 2024-04-07T17:13:09.525789+00:00 19994330.277944579720 27869999.999959487468 262864330.277900397778 1 60407.717482958 2024-04-07T17:13:10.527598+00:00 19994330.277844663709 27869999.999973550439 262864330.277814507484 1 60407.717494463 2024-04-07T17:13:11.521579+00:00 19994330.277958799154 27870000.000014163554 262864330.277969270945 1 60407.717506018 2024-04-07T17:13:12.519992+00:00 19994330.277724392712 27869999.999993756413 262864330.277714431286 1 60407.717517622 2024-04-07T17:13:13.522557+00:00 19994330.278056357056 27869999.999982893467 262864330.278035551310 1 60407.717529290 2024-04-07T17:13:14.530692+00:00 19994330.277995634824 27870000.000024568290 262864330.278016507626 1 60407.717540803 2024-04-07T17:13:15.525382+00:00 19994330.277750618756 27870000.000002849847 262864330.277749776840 1 60407.717552352 2024-04-07T17:13:16.523193+00:00 19994330.278029464185 27870000.000047896057 262864330.278073668480 1 60407.717563940 2024-04-07T17:13:17.524430+00:00 19994330.277902301401 27870000.000010922551 262864330.277909517288 1 60407.717575564 2024-04-07T17:13:18.528706+00:00 19994330.278080422431 27869999.999992109835 262864330.278068840504 1 60407.717587614 2024-04-07T17:13:19.569839+00:00 19994330.278060235083 27870000.000037726015 262864330.278094261885 1 60407.717598757 2024-04-07T17:13:20.532562+00:00 19994330.277688097209 27869999.999956376851 262864330.277640759945 1 60407.717610332 2024-04-07T17:13:21.532700+00:00 19994330.278083082289 27870000.000049911439 262864330.278129309416 1 60407.717621859 2024-04-07T17:13:22.528618+00:00 19994330.278104331344 27870000.000054121017 262864330.278154760599 1 60407.717633352 2024-04-07T17:13:23.521575+00:00 19994330.277839776129 27869999.999995086342 262864330.277831166983 1 60407.717645034 2024-04-07T17:13:24.530924+00:00 19994330.277935177088 27870000.000034760684 262864330.277966231108 1 60407.717656566 2024-04-07T17:13:25.527324+00:00 19994330.278021942824 27870000.000021860003 262864330.278040111065 1 60407.717668208 2024-04-07T17:13:26.533156+00:00 19994330.277842767537 27869999.999977342784 262864330.277816414833 1 60407.717679721 2024-04-07T17:13:27.527930+00:00 19994330.278091043234 27869999.999978654087 262864330.278066009283 1 60407.717691332 2024-04-07T17:13:28.531080+00:00 19994330.277896333486 27870000.000021629035 262864330.277914285660 1 60407.717702953 2024-04-07T17:13:29.535150+00:00 19994330.278155945241 27870000.000011075288 262864330.278163343668 1 60407.717714435 2024-04-07T17:13:30.527215+00:00 19994330.278005886823 27869999.999987937510 262864330.277990132570 1 60407.717725997 2024-04-07T17:13:31.526118+00:00 19994330.277879830450 27869999.999969877303 262864330.277846008539 1 60407.717737564 2024-04-07T17:13:32.525533+00:00 19994330.277817744762 27870000.000008516014 262864330.277822583914 1 60407.717749093 2024-04-07T17:13:33.521647+00:00 19994330.278079092503 27869999.999988373369 262864330.278063774109 1 60407.717761109 2024-04-07T17:13:34.559830+00:00 19994330.277904488146 27870000.000005368143 262864330.277906149626 1 60407.717772493 2024-04-07T17:13:35.543356+00:00 19994330.278043162078 27870000.000019341707 262864330.278058797121 1 60407.717783892 2024-04-07T17:13:36.528238+00:00 19994330.277990967035 27870000.000022325665 262864330.278009593487 1 60407.717795549 2024-04-07T17:13:37.535450+00:00 19994330.278199203312 27869999.999971684068 262864330.278167188168 1 60407.717807206 2024-04-07T17:13:38.542618+00:00 19994330.278076451272 27870000.000013183802 262864330.278085917234 1 60407.717818736 2024-04-07T17:13:39.538784+00:00 19994330.277657102793 27869999.999986104667 262864330.277639508247 1 60407.717830202 2024-04-07T17:13:40.529410+00:00 19994330.278041612357 27869999.999979734421 262864330.278017640114 1 60407.717841686 2024-04-07T17:13:41.521691+00:00 19994330.278302676976 27869999.999925330281 262864330.278224289417 1 60407.717853515 2024-04-07T17:13:42.543732+00:00 19994330.277734860778 27869999.999994348735 262864330.277725517750 1 60407.717864862 2024-04-07T17:13:43.524103+00:00 19994330.277886830270 27870000.000017445534 262864330.277900576591 1 60407.717876586 2024-04-07T17:13:44.536998+00:00 19994330.278092980385 27869999.999991331249 262864330.278080612421 1 60407.717887999 2024-04-07T17:13:45.523093+00:00 19994330.277980670333 27869999.999966107309 262864330.277943074703 1 60407.717899526 2024-04-07T17:13:46.518994+00:00 19994330.277832482010 27870000.000022169203 262864330.277850955725 1 60407.717911122 2024-04-07T17:13:47.520950+00:00 19994330.278054196388 27870000.000034313649 262864330.278084814548 1 60407.717922809 2024-04-07T17:13:48.530673+00:00 19994330.278018958867 27870000.000024538487 262864330.278039783239 1 60407.717934310 2024-04-07T17:13:49.524325+00:00 19994330.277865204960 27869999.999954778701 262864330.277816295624 1 60407.717945999 2024-04-07T17:13:50.534364+00:00 19994330.277958832681 27870000.000010512769 262864330.277965664864 1 60407.717957595 2024-04-07T17:13:51.536220+00:00 19994330.277947511524 27869999.999983590096 262864330.277927398682 1 60407.717969037 2024-04-07T17:13:52.524781+00:00 19994330.278130088001 27869999.999959480017 262864330.278085857630 1 60407.717980625 2024-04-07T17:13:53.526004+00:00 19994330.277898512781 27870000.000026896596 262864330.277921706438 1 60407.717992223 2024-04-07T17:13:54.528077+00:00 19994330.277875538915 27870000.000030066818 262864330.277901917696 1 60407.718003829 2024-04-07T17:13:55.530831+00:00 19994330.277910880744 27870000.000011537224 262864330.277918726206 1 60407.718015345 2024-04-07T17:13:56.525839+00:00 19994330.278134416789 27870000.000003330410 262864330.278134047985 1 60407.718027033 2024-04-07T17:13:57.535646+00:00 19994330.277898646891 27870000.000032540411 262864330.277927488089 1 60407.718038653 2024-04-07T17:13:58.539599+00:00 19994330.278015583754 27870000.000014904886 262864330.278026789427 1 60407.718050195 2024-04-07T17:13:59.536841+00:00 19994330.277939204127 27870000.000010952353 262864330.277946472168 1 60407.718061904 2024-04-07T17:14:00.548527+00:00 19994330.277892261744 27869999.999987531453 262864330.277876108885 1 60407.718073199 2024-04-07T17:14:01.524410+00:00 19994330.278039284050 27869999.999992169440 262864330.278027743101 1 60407.718084728 2024-04-07T17:14:02.520527+00:00 19994330.277825374156 27869999.999971833080 262864330.277793526649 1 60407.718096370 2024-04-07T17:14:03.526364+00:00 19994330.277966275811 27870000.000028595328 262864330.277991175652 1 60407.718107926 2024-04-07T17:14:04.524770+00:00 19994330.278202693909 27870000.000012237579 262864330.278211236000 1 60407.718119562 2024-04-07T17:14:05.530162+00:00 19994330.278003744781 27870000.000036817044 262864330.278036862612 1 60407.718131086 2024-04-07T17:14:06.525809+00:00 19994330.278156533837 27869999.999989312142 262864330.278142154217 1 60407.718142619 2024-04-07T17:14:07.522330+00:00 19994330.278100382537 27870000.000033315271 262864330.278129994869 1 60407.718154229 2024-04-07T17:14:08.525384+00:00 19994330.277879055589 27870000.000008132309 262864330.277883499861 1 60407.718165765 2024-04-07T17:14:09.522053+00:00 19994330.277825661004 27869999.999978214502 262864330.277800172567 1 60407.718177352 2024-04-07T17:14:10.523198+00:00 19994330.278187181801 27870000.000000711530 262864330.278184205294 1 60407.718188963 2024-04-07T17:14:11.526402+00:00 19994330.277807574719 27870000.000013597310 262864330.277817457914 1 60407.718200506 2024-04-07T17:14:12.523742+00:00 19994330.277980651706 27869999.999974943697 262864330.277951896191 1 60407.718212214 2024-04-07T17:14:13.535340+00:00 19994330.278014287353 27870000.000018261373 262864330.278028845787 1 60407.718223634 2024-04-07T17:14:14.521983+00:00 19994330.278005186468 27869999.999966416508 262864330.277967900038 1 60407.718235218 2024-04-07T17:14:15.522873+00:00 19994330.278082590550 27870000.000018112361 262864330.278097003698 1 60407.718246817 2024-04-07T17:14:16.524993+00:00 19994330.277770202607 27869999.999977260828 262864330.277743756771 1 60407.718258451 2024-04-07T17:14:17.530197+00:00 19994330.277953702956 27869999.999999560416 262864330.277949571609 1 60407.718269915 2024-04-07T17:14:18.520685+00:00 19994330.278048854321 27869999.999974645674 262864330.278019785881 1 60407.718281571 2024-04-07T17:14:19.527742+00:00 19994330.278110530227 27870000.000029250979 262864330.278136104345 1 60407.718293186 2024-04-07T17:14:20.531301+00:00 19994330.277854248881 27869999.999989535660 262864330.277840077877 1 60407.718304645 2024-04-07T17:14:21.521335+00:00 19994330.278130132705 27870000.000052556396 262864330.278179019690 1 60407.718316217 2024-04-07T17:14:22.521121+00:00 19994330.277798026800 27870000.000021569431 262864330.277815908194 1 60407.718327882 2024-04-07T17:14:23.528981+00:00 19994330.278031695634 27869999.999985735863 262864330.278013736010 1 60407.718339360 2024-04-07T17:14:24.520725+00:00 19994330.277778033167 27869999.999990772456 262864330.277765095234 1 60407.718350985 2024-04-07T17:14:25.525094+00:00 19994330.278060164303 27869999.999994643033 262864330.278051108122 1 60407.718362520 2024-04-07T17:14:26.521714+00:00 19994330.277957081795 27870000.000026933849 262864330.277980327606 1 60407.718374166 2024-04-07T17:14:27.527946+00:00 19994330.277896039188 27869999.999990046024 262864330.277882397175 1 60407.718385701 2024-04-07T17:14:28.524594+00:00 19994330.277942094952 27870000.000011529773 262864330.277949929237 1 60407.718397207 2024-04-07T17:14:29.518707+00:00 19994330.278067935258 27870000.000000406057 262864330.278064668179 1 60407.718408814 2024-04-07T17:14:30.521532+00:00 19994330.277949299663 27870000.000033095479 262864330.277978688478 1 60407.718420398 2024-04-07T17:14:31.522435+00:00 19994330.277872759849 27869999.999966617674 262864330.277835696936 1 60407.718431972 2024-04-07T17:14:32.522338+00:00 19994330.277867343277 27869999.999990534037 262864330.277854174376 1 60407.718443513 2024-04-07T17:14:33.519513+00:00 19994330.277824990451 27869999.999954622239 262864330.277775913477 1 60407.718455133 2024-04-07T17:14:34.523546+00:00 19994330.277898360044 27870000.000000040978 262864330.277894705534 1 60407.718466702 2024-04-07T17:14:35.523071+00:00 19994330.277929920703 27869999.999948933721 262864330.277875155210 1 60407.718478250 2024-04-07T17:14:36.520819+00:00 19994330.277754265815 27870000.000009708107 262864330.277760297060 1 60407.718489816 2024-04-07T17:14:37.520121+00:00 19994330.277962010354 27869999.999960888177 262864330.277919203043 1 60407.718501695 2024-04-07T17:14:38.546503+00:00 19994330.278179768473 27869999.999971896410 262864330.278147965670 1 60407.718513071 2024-04-07T17:14:39.529300+00:00 19994330.278147485107 27870000.000006303191 262864330.278150111437 1 60407.718524718 2024-04-07T17:14:40.535601+00:00 19994330.278066325933 27869999.999976597726 262864330.278039246798 1 60407.718536402 2024-04-07T17:14:41.545105+00:00 19994330.277801055461 27870000.000030692667 262864330.277828067541 1 60407.718547781 2024-04-07T17:14:42.528322+00:00 19994330.278114199638 27869999.999995652586 262864330.278106153011 1 60407.718559260 2024-04-07T17:14:43.520001+00:00 19994330.277813699096 27869999.999988961965 262864330.277798980474 1 60407.718571004 2024-04-07T17:14:44.534731+00:00 19994330.277971539646 27870000.000006843358 262864330.277974694967 1 60407.718582457 2024-04-07T17:14:45.524300+00:00 19994330.278055153787 27869999.999966070056 262864330.278017550707 1 60407.718594001 2024-04-07T17:14:46.521712+00:00 19994330.277871310711 27869999.999967858195 262864330.277835488319 1 60407.718605702 2024-04-07T17:14:47.532687+00:00 19994330.277916196734 27869999.999965932220 262864330.277878433466 1 60407.718617173 2024-04-07T17:14:48.523720+00:00 19994330.278150048107 27869999.999962113798 262864330.278108477592 1 60407.718628736 2024-04-07T17:14:49.522767+00:00 19994330.278031416237 27869999.999986786395 262864330.278014510870 1 60407.718640317 2024-04-07T17:14:50.523425+00:00 19994330.277957096696 27870000.000012729317 262864330.277966141701 1 60407.718651999 2024-04-07T17:14:51.532710+00:00 19994330.278045140207 27870000.000031046569 262864330.278072506189 1 60407.718663616 2024-04-07T17:14:52.536433+00:00 19994330.277856465429 27870000.000003147870 262864330.277855932713 1 60407.718675072 2024-04-07T17:14:53.526228+00:00 19994330.277708239853 27869999.999973960221 262864330.277678489685 1 60407.718686800 2024-04-07T17:14:54.539474+00:00 19994330.278135653585 27870000.000019021332 262864330.278150975704 1 60407.718698306 2024-04-07T17:14:55.533609+00:00 19994330.277811300009 27869999.999975264072 262864330.277782857418 1 60407.718709750 2024-04-07T17:14:56.522355+00:00 19994330.277971878648 27869999.999986097217 262864330.277954280376 1 60407.718721479 2024-04-07T17:14:57.535775+00:00 19994330.277991160750 27869999.999966502190 262864330.277953982353 1 60407.718733001 2024-04-07T17:14:58.531288+00:00 19994330.278206549585 27870000.000006619841 262864330.278209477663 1 60407.718744639 2024-04-07T17:14:59.536796+00:00 19994330.277995768934 27869999.999978855252 262864330.277970910072 1 60407.718756101 2024-04-07T17:15:00.527091+00:00 19994330.277808710933 27870000.000011872500 262864330.277816891670 1 60407.718767768 2024-04-07T17:15:01.535153+00:00 19994330.277854561806 27870000.000017520040 262864330.277868390083 1 60407.718779323 2024-04-07T17:15:02.533463+00:00 19994330.278040789068 27870000.000007107854 262864330.278044193983 1 60407.718790826 2024-04-07T17:15:03.527397+00:00 19994330.277809642255 27870000.000024739653 262864330.277830690145 1 60407.718802447 2024-04-07T17:15:04.531409+00:00 19994330.277982883155 27869999.999992083758 262864330.277971267700 1 60407.718813996 2024-04-07T17:15:05.529258+00:00 19994330.277890104800 27870000.000020444393 262864330.277906864882 1 60407.718825560 2024-04-07T17:15:06.528374+00:00 19994330.278152342886 27869999.999982465059 262864330.278131127357 1 60407.718837153 2024-04-07T17:15:07.530022+00:00 19994330.277970768511 27869999.999997355044 262864330.277964413166 1 60407.718848705 2024-04-07T17:15:08.528085+00:00 19994330.278060879558 27870000.000009130687 262864330.278066307306 1 60407.718860284 2024-04-07T17:15:09.528574+00:00 19994330.277862366289 27869999.999997224659 262864330.277855902910 1 60407.718871808 2024-04-07T17:15:10.524211+00:00 19994330.278016723692 27869999.999979157001 262864330.277992188931 1 60407.718883393 2024-04-07T17:15:11.525209+00:00 19994330.277889665216 27869999.999974098057 262864330.277860075235 1 60407.718894985 2024-04-07T17:15:12.526700+00:00 19994330.277815874666 27870000.000022649765 262864330.277834832668 1 60407.718906628 2024-04-07T17:15:13.532646+00:00 19994330.278310667723 27870000.000001624227 262864330.278308570385 1 60407.718918163 2024-04-07T17:15:14.529285+00:00 19994330.277742583305 27869999.999988671392 262864330.277727574110 1 60407.718929733 2024-04-07T17:15:15.528930+00:00 19994330.277760442346 27870000.000037550926 262864330.277794301510 1 60407.718941336 2024-04-07T17:15:16.531400+00:00 19994330.278221182525 27870000.000019129366 262864330.278236627579 1 60407.718952799 2024-04-07T17:15:17.521860+00:00 19994330.277778983116 27869999.999986063689 262864330.277761340141 1 60407.718964385 2024-04-07T17:15:18.522850+00:00 19994330.278274793178 27869999.999969620258 262864330.278240740299 1 60407.718975987 2024-04-07T17:15:19.525288+00:00 19994330.277935143560 27870000.000029500574 262864330.277960956097 1 60407.718987556 2024-04-07T17:15:20.524839+00:00 19994330.277813460678 27870000.000009801239 262864330.277819573879 1 60407.718999082 2024-04-07T17:15:21.520723+00:00 19994330.278051383793 27870000.000020407140 262864330.278068095446 1 60407.719010672 2024-04-07T17:15:22.522023+00:00 19994330.278070293367 27870000.000018227845 262864330.278084844351 1 60407.719022330 2024-04-07T17:15:23.529350+00:00 19994330.277991052717 27869999.999999269843 262864330.277986645699 1 60407.719033808 2024-04-07T17:15:24.520951+00:00 19994330.277801390737 27870000.000018395483 262864330.277816087008 1 60407.719045423 2024-04-07T17:15:25.524557+00:00 19994330.278181597590 27870000.000000536442 262864330.278178453445 1 60407.719057061 2024-04-07T17:15:26.530063+00:00 19994330.277718126774 27870000.000014152378 262864330.277728587389 1 60407.719068639 2024-04-07T17:15:27.530459+00:00 19994330.278157450259 27869999.999973919243 262864330.278127670288 1 60407.719080091 2024-04-07T17:15:28.519883+00:00 19994330.278001375496 27870000.000007994473 262864330.278005659580 1 60407.719091739 2024-04-07T17:15:29.526250+00:00 19994330.278008881956 27870000.000004149973 262864330.278009325266 1 60407.719103241 2024-04-07T17:15:30.520071+00:00 19994330.277865890414 27869999.999972131103 262864330.277834326029 1 60407.719114815 2024-04-07T17:15:31.520038+00:00 19994330.278048269451 27869999.999993789941 262864330.278038382530 1 60407.719126439 2024-04-07T17:15:32.524287+00:00 19994330.277980197221 27869999.999982602894 262864330.277959108353 1 60407.719137977 2024-04-07T17:15:33.521237+00:00 19994330.277949754149 27869999.999978683889 262864330.277924746275 1 60407.719149565 2024-04-07T17:15:34.522412+00:00 19994330.278181087226 27870000.000058006495 262864330.278235375881 1 60407.719161139 2024-04-07T17:15:35.522441+00:00 19994330.277958683670 27870000.000034071505 262864330.277989059687 1 60407.719172681 2024-04-07T17:15:36.519602+00:00 19994330.278058987111 27870000.000024579465 262864330.278079867363 1 60407.719184319 2024-04-07T17:15:37.525186+00:00 19994330.277911826968 27869999.999971799552 262864330.277879953384 1 60407.719195893 2024-04-07T17:15:38.525121+00:00 19994330.278044015169 27870000.000045608729 262864330.278085917234 1 60407.719207466 2024-04-07T17:15:39.525084+00:00 19994330.278051231056 27869999.999953988940 262864330.278001517057 1 60407.719219010 2024-04-07T17:15:40.522465+00:00 19994330.277882520109 27869999.999985288829 262864330.277864098549 1 60407.719230601 2024-04-07T17:15:41.523949+00:00 19994330.277885794640 27869999.999978881329 262864330.277860969305 1 60407.719242142 2024-04-07T17:15:42.521014+00:00 19994330.278016716242 27869999.999998942018 262864330.278011947870 1 60407.719253701 2024-04-07T17:15:43.519729+00:00 19994330.277722019702 27869999.999971408397 262864330.277689754963 1 60407.719265294 2024-04-07T17:15:44.521418+00:00 19994330.278075762093 27869999.999953210354 262864330.278025269508 1 60407.719276958 2024-04-07T17:15:45.529201+00:00 19994330.277929577976 27869999.999964322895 262864330.277890205383 1 60407.719288457 2024-04-07T17:15:46.522688+00:00 19994330.277984630316 27870000.000020656735 262864330.278001576662 1 60407.719300069 2024-04-07T17:15:47.525942+00:00 19994330.277938518673 27869999.999949712306 262864330.277884542942 1 60407.719311865 2024-04-07T17:15:48.545094+00:00 19994330.277935303748 27870000.000034000725 262864330.277965605259 1 60407.719323336 2024-04-07T17:15:49.536240+00:00 19994330.278060287237 27870000.000035263598 262864330.278091847897 1 60407.719334761 2024-04-07T17:15:50.523333+00:00 19994330.277747593820 27869999.999938234687 262864330.277682155371 1 60407.719347000 2024-04-07T17:15:51.580812+00:00 19994330.277895025909 27869999.999986041337 262864330.277877390385 1 60407.719357972 2024-04-07T17:15:52.528763+00:00 19994330.278100587428 27870000.000022597611 262864330.278119474649 1 60407.719369586 2024-04-07T17:15:53.532200+00:00 19994330.277768790722 27869999.999970901757 262864330.277736008167 1 60407.719381065 2024-04-07T17:15:54.524008+00:00 19994330.277948480099 27870000.000001244247 262864330.277946025133 1 60407.719392603 2024-04-07T17:15:55.520914+00:00 19994330.277904473245 27869999.999990716577 262864330.277891486883 1 60407.719404226 2024-04-07T17:15:56.525112+00:00 19994330.278039827943 27870000.000014595687 262864330.278050720692 1 60407.719415873 2024-04-07T17:15:57.531442+00:00 19994330.278178323060 27869999.999999605119 262864330.278174251318 1 60407.719427504 2024-04-07T17:15:58.536315+00:00 19994330.278175693005 27870000.000028893352 262864330.278200894594 1 60407.719439006 2024-04-07T17:15:59.530103+00:00 19994330.278078399599 27870000.000010471791 262864330.278085172176 1 60407.719450519 2024-04-07T17:16:00.524865+00:00 19994330.277814023197 27869999.999970991164 262864330.277781337500 1 60407.719462941 2024-04-07T17:16:01.598147+00:00 19994330.277915872633 27869999.999953836203 262864330.277866005898 1 60407.719473737 2024-04-07T17:16:02.530917+00:00 19994330.278054758906 27869999.999992951751 262864330.278044044971 1 60407.719485254 2024-04-07T17:16:03.525982+00:00 19994330.278120074421 27870000.000010624528 262864330.278126984835 1 60407.719497015 2024-04-07T17:16:04.542109+00:00 19994330.278090503067 27869999.999992799014 262864330.278079599142 1 60407.719508359 2024-04-07T17:16:05.522201+00:00 19994330.277679439634 27869999.999969240278 262864330.277644991875 1 60407.719519991 2024-04-07T17:16:06.527240+00:00 19994330.278004020452 27869999.999978791922 262864330.277979105711 1 60407.719531525 2024-04-07T17:16:07.523781+00:00 19994330.277961257845 27870000.000041000545 262864330.277998566628 1 60407.719543086 2024-04-07T17:16:08.522675+00:00 19994330.277931988239 27870000.000009100884 262864330.277937382460 1 60407.719554676 2024-04-07T17:16:09.523963+00:00 19994330.277837418020 27870000.000037692487 262864330.277871429920 1 60407.719566240 2024-04-07T17:16:10.523146+00:00 19994330.277964852750 27870000.000005278736 262864330.277966439724 1 60407.719577849 2024-04-07T17:16:11.526181+00:00 19994330.277849346399 27869999.999984212220 262864330.277829855680 1 60407.719589365 2024-04-07T17:16:12.521113+00:00 19994330.278088744730 27870000.000000219792 262864330.278085261583 1 60407.719601113 2024-04-07T17:16:13.536201+00:00 19994330.277988720685 27869999.999997027218 262864330.277982056141 1 60407.719612588 2024-04-07T17:16:14.527598+00:00 19994330.278043143451 27869999.999958664179 262864330.277998119593 1 60407.719624107 2024-04-07T17:16:15.522864+00:00 19994330.277901042253 27869999.999999698251 262864330.277897059917 1 60407.719635709 2024-04-07T17:16:16.525258+00:00 19994330.278042454273 27870000.000023394823 262864330.278062164783 1 60407.719647244 2024-04-07T17:16:17.521860+00:00 19994330.277723796666 27870000.000026714057 262864330.277746796608 1 60407.719658842 2024-04-07T17:16:18.523923+00:00 19994330.278196986765 27870000.000007100403 262864330.278200387955 1 60407.719670411 2024-04-07T17:16:19.523535+00:00 19994330.278077956289 27870000.000018712133 262864330.278092980385 1 60407.719682048 2024-04-07T17:16:20.528958+00:00 19994330.278056796640 27869999.999977350235 262864330.278030455112 1 60407.719693606 2024-04-07T17:16:21.527561+00:00 19994330.277642540634 27869999.999954424798 262864330.277593284845 1 60407.719705218 2024-04-07T17:16:22.530814+00:00 19994330.278093967587 27870000.000009063631 262864330.278099328279 1 60407.719716697 2024-04-07T17:16:23.522626+00:00 19994330.277868825942 27869999.999972093850 262864330.277837246656 1 60407.719728318 2024-04-07T17:16:24.526655+00:00 19994330.277989663184 27869999.999984968454 262864330.277970939875 1 60407.719739857 2024-04-07T17:16:25.523626+00:00 19994330.277945168316 27869999.999936267734 262864330.277877748013 1 60407.719751405 2024-04-07T17:16:26.521372+00:00 19994330.277855809778 27869999.999978385866 262864330.277830511332 1 60407.719763030 2024-04-07T17:16:27.525799+00:00 19994330.277975231409 27870000.000015329570 262864330.277986854315 1 60407.719774571 2024-04-07T17:16:28.522933+00:00 19994330.277960907668 27870000.000015549362 262864330.277972757816 1 60407.719786113 2024-04-07T17:16:29.520130+00:00 19994330.278170064092 27869999.999999772757 262864330.278166115284 1 60407.719797722 2024-04-07T17:16:30.523161+00:00 19994330.278015617281 27870000.000082343817 262864330.278094261885 1 60407.719809260 2024-04-07T17:16:31.520086+00:00 19994330.277821782976 27870000.000056032091 262864330.277874112129 1 60407.719820870 2024-04-07T17:16:32.523148+00:00 19994330.277888949960 27869999.999995756894 262864330.277881026268 1 60407.719832415 2024-04-07T17:16:33.520629+00:00 19994330.278122521937 27869999.999957948923 262864330.278076767921 1 60407.719843999 2024-04-07T17:16:34.521491+00:00 19994330.277877166867 27870000.000015951693 262864330.277889430523 1 60407.719855563 2024-04-07T17:16:35.520649+00:00 19994330.277947172523 27870000.000018347055 262864330.277961850166 1 60407.719867184 2024-04-07T17:16:36.524722+00:00 19994330.278115894645 27869999.999992173165 262864330.278104364872 1 60407.719878713 2024-04-07T17:16:37.520783+00:00 19994330.277685958892 27870000.000021412969 262864330.277703672647 1 60407.719890296 2024-04-07T17:16:38.521580+00:00 19994330.277951788157 27870000.000016540289 262864330.277964621782 1 60407.719901887 2024-04-07T17:16:39.523010+00:00 19994330.278210163116 27870000.000078804791 262864330.278285264969 1 60407.719913547 2024-04-07T17:16:40.530452+00:00 19994330.277967870235 27870000.000053882599 262864330.278018057346 1 60407.719925012 2024-04-07T17:16:41.520971+00:00 19994330.278018098325 27869999.999990008771 262864330.278004407883 1 60407.719936605 2024-04-07T17:16:42.522627+00:00 19994330.277762997895 27870000.000055477023 262864330.277814805508 1 60407.719948298 2024-04-07T17:16:43.532918+00:00 19994330.278062388301 27870000.000015176833 262864330.278073847294 1 60407.719959750 2024-04-07T17:16:44.522422+00:00 19994330.278054203838 27869999.999996252358 262864330.278046756983 1 60407.719971334 2024-04-07T17:16:45.523205+00:00 19994330.277911417186 27870000.000030461699 262864330.277938187122 1 60407.719982922 2024-04-07T17:16:46.524476+00:00 19994330.277935452759 27869999.999978493899 262864330.277910232544 1 60407.719994506 2024-04-07T17:16:47.525287+00:00 19994330.277879830450 27870000.000000629574 262864330.277876764536 1 60407.720006075 2024-04-07T17:16:48.524848+00:00 19994330.277996301651 27870000.000010326505 262864330.278002917767 1 60407.720017757 2024-04-07T17:16:49.534223+00:00 19994330.277957648039 27869999.999993316829 262864330.277947276831 1 60407.720029187 2024-04-07T17:16:50.521797+00:00 19994330.277900606394 27870000.000021852553 262864330.277918756008 1 60407.720040798 2024-04-07T17:16:51.524949+00:00 19994330.278115782887 27870000.000052034855 262864330.278164118528 1 60407.720052337 2024-04-07T17:16:52.521920+00:00 19994330.277843669057 27869999.999968059361 262864330.277808010578 1 60407.720063907 2024-04-07T17:16:53.521597+00:00 19994330.277807779610 27869999.999973539263 262864330.277777612209 1 60407.720075713 2024-04-07T17:16:54.541618+00:00 19994330.278121095151 27870000.000019762665 262864330.278137147427 1 60407.720087124 2024-04-07T17:16:55.527502+00:00 19994330.277918953449 27870000.000018771738 262864330.277934044600 1 60407.720098750 2024-04-07T17:16:56.531989+00:00 19994330.277973808348 27869999.999958690256 262864330.277928799391 1 60407.720110204 2024-04-07T17:16:57.521601+00:00 19994330.278000280261 27869999.999982479960 262864330.277979075909 1 60407.720121760 2024-04-07T17:16:58.520096+00:00 19994330.277803789824 27870000.000029940158 262864330.277830034494 1 60407.720133448 2024-04-07T17:16:59.529896+00:00 19994330.278125260025 27869999.999981064349 262864330.278102636337 1 60407.720144987 2024-04-07T17:17:00.526865+00:00 19994330.277888782322 27869999.999998953193 262864330.277884036303 1 60407.720156629 2024-04-07T17:17:01.532716+00:00 19994330.277963262051 27870000.000041328371 262864330.278000891209 1 60407.720168042 2024-04-07T17:17:02.518827+00:00 19994330.277957230806 27870000.000016484410 262864330.277970016003 1 60407.720179635 2024-04-07T17:17:03.520482+00:00 19994330.277756012976 27869999.999986287206 262864330.277738600969 1 60407.720191228 2024-04-07T17:17:04.522122+00:00 19994330.278036195785 27869999.999999567866 262864330.278032094240 1 60407.720202793 2024-04-07T17:17:05.521297+00:00 19994330.277937136590 27870000.000025633723 262864330.277959078550 1 60407.720214359 2024-04-07T17:17:06.520659+00:00 19994330.277908053249 27869999.999971274287 262864330.277875632048 1 60407.720225936 2024-04-07T17:17:07.520835+00:00 19994330.278093747795 27869999.999981172383 262864330.278071224689 1 60407.720237571 2024-04-07T17:17:08.526171+00:00 19994330.277938563377 27869999.999975074083 262864330.277909964323 1 60407.720249078 2024-04-07T17:17:09.520313+00:00 19994330.277970578521 27870000.000024162233 262864330.277991056442 1 60407.720260684 2024-04-07T17:17:10.523130+00:00 19994330.277871817350 27870000.000009059906 262864330.277877181768 1 60407.720272274 2024-04-07T17:17:11.524479+00:00 19994330.278192292899 27869999.999980226159 262864330.278168797493 1 60407.720283834 2024-04-07T17:17:12.523244+00:00 19994330.277838628739 27869999.999988000840 262864330.277822911739 1 60407.720295492 2024-04-07T17:17:13.530473+00:00 19994330.278055034578 27870000.000000901520 262864330.278052240610 1 60407.720307132 2024-04-07T17:17:14.536173+00:00 19994330.278014130890 27870000.000000890344 262864330.278011322021 1 60407.720318600 2024-04-07T17:17:15.527033+00:00 19994330.277810335159 27870000.000025741756 262864330.277832388878 1 60407.720330201 2024-04-07T17:17:16.529375+00:00 19994330.277881596237 27869999.999971926212 262864330.277849823236 1 60407.720341804 2024-04-07T17:17:17.531852+00:00 19994330.278168551624 27869999.999981664121 262864330.278146535158 1 60407.720353246 2024-04-07T17:17:18.520460+00:00 19994330.278053842485 27869999.999994393438 262864330.278044551611 1 60407.720364860 2024-04-07T17:17:19.523876+00:00 19994330.277801889926 27869999.999977819622 262864330.277776032686 1 60407.720376601 2024-04-07T17:17:20.538360+00:00 19994330.277936995029 27869999.999960441142 262864330.277893751860 1 60407.720388043 2024-04-07T17:17:21.526929+00:00 19994330.277990158647 27870000.000008270144 262864330.277994751930 1 60407.720399750 2024-04-07T17:17:22.538459+00:00 19994330.277971625328 27870000.000027857721 262864330.277995795012 1 60407.720411152 2024-04-07T17:17:23.523546+00:00 19994330.278026748449 27870000.000005066395 262864330.278028130531 1 60407.720422804 2024-04-07T17:17:24.530266+00:00 19994330.277948394418 27870000.000013522804 262864330.277958214283 1 60407.720434335 2024-04-07T17:17:25.526538+00:00 19994330.278007194400 27869999.999988175929 262864330.277991652489 1 60407.720445895 2024-04-07T17:17:26.525315+00:00 19994330.278052125126 27870000.000021941960 262864330.278070360422 1 60407.720457583 2024-04-07T17:17:27.535180+00:00 19994330.277796957642 27870000.000021383166 262864330.277814656496 1 60407.720469008 2024-04-07T17:17:28.522263+00:00 19994330.277996230870 27869999.999989673495 262864330.277982234955 1 60407.720480660 2024-04-07T17:17:29.528985+00:00 19994330.278033807874 27869999.999985247850 262864330.278015375137 1 60407.720492385 2024-04-07T17:17:30.542067+00:00 19994330.278081152588 27869999.999980475754 262864330.278057932854 1 60407.720503976 2024-04-07T17:17:31.543495+00:00 19994330.278071697801 27869999.999998901039 262864330.278066903353 1 60407.720515430 2024-04-07T17:17:32.533145+00:00 19994330.278069511056 27870000.000007681549 262864330.278073489666 1 60407.720526868 2024-04-07T17:17:33.521336+00:00 19994330.278008639812 27870000.000011026859 262864330.278015971184 1 60407.720538692 2024-04-07T17:17:34.542973+00:00 19994330.278108771890 27870000.000027548522 262864330.278132617474 1 60407.720550139 2024-04-07T17:17:35.531967+00:00 19994330.277874626219 27870000.000011302531 262864330.277882218361 1 60407.720561655 2024-04-07T17:17:36.527003+00:00 19994330.278033591807 27870000.000016208738 262864330.278046101332 1 60407.720573220 2024-04-07T17:17:37.526248+00:00 19994330.278041072190 27869999.999993056059 262864330.278030425310 1 60407.720584799 2024-04-07T17:17:38.526631+00:00 19994330.278035782278 27869999.999975610524 262864330.278007715940 1 60407.720596423 2024-04-07T17:17:39.530964+00:00 19994330.277561232448 27869999.999992839992 262864330.277550399303 1 60407.720607962 2024-04-07T17:17:40.527874+00:00 19994330.278007257730 27869999.999992690980 262864330.277996271849 1 60407.720619619 2024-04-07T17:17:41.535118+00:00 19994330.278046377003 27869999.999999508262 262864330.278042197227 1 60407.720631179 2024-04-07T17:17:42.533883+00:00 19994330.277952898294 27869999.999990925193 262864330.277940154076 1 60407.720642667 2024-04-07T17:17:43.526432+00:00 19994330.277927652001 27869999.999998360872 262864330.277922332287 1 60407.720654335 2024-04-07T17:17:44.534576+00:00 19994330.278035458177 27870000.000002600253 262864330.278034359217 1 60407.720665814 2024-04-07T17:17:45.526360+00:00 19994330.277910280973 27869999.999977428466 262864330.277884036303 1 60407.720677365 2024-04-07T17:17:46.524325+00:00 19994330.278012752533 27870000.000015750527 262864330.278024792671 1 60407.720688980 2024-04-07T17:17:47.527836+00:00 19994330.278003089130 27869999.999996408820 262864330.277995824814 1 60407.720700609 2024-04-07T17:17:48.532653+00:00 19994330.277914777398 27869999.999977100641 262864330.277888178825 1 60407.720712117 2024-04-07T17:17:49.526956+00:00 19994330.278040885925 27869999.999965000898 262864330.278002202511 1 60407.720723687 2024-04-07T17:17:50.526537+00:00 19994330.277850899845 27869999.999985840172 262864330.277833044529 1 60407.720735234 2024-04-07T17:17:51.524212+00:00 19994330.278054017574 27870000.000022932887 262864330.278073281050 1 60407.720746986 2024-04-07T17:17:52.539602+00:00 19994330.278219684958 27870000.000001780689 262864330.278217792511 1 60407.720758649 2024-04-07T17:17:53.547267+00:00 19994330.277976043522 27869999.999969303608 262864330.277941644192 1 60407.720769912 2024-04-07T17:17:54.520405+00:00 19994330.277902837843 27870000.000008065253 262864330.277907222509 1 60407.720781557 2024-04-07T17:17:55.526567+00:00 19994330.277916561812 27870000.000016294420 262864330.277929157019 1 60407.720793151 2024-04-07T17:17:56.528229+00:00 19994330.277916274965 27869999.999960210174 262864330.277872800827 1 60407.720804658 2024-04-07T17:17:57.522410+00:00 19994330.277705859393 27869999.999979987741 262864330.277682125568 1 60407.720816278 2024-04-07T17:17:58.526451+00:00 19994330.278079390526 27869999.999988369644 262864330.278064072132 1 60407.720827930 2024-04-07T17:17:59.533130+00:00 19994330.278034526855 27869999.999953120947 262864330.277983963490 1 60407.720839463 2024-04-07T17:18:00.529627+00:00 19994330.277848847210 27870000.000004786998 262864330.277849942446 1 60407.720851092 2024-04-07T17:18:01.534308+00:00 19994330.278220396489 27869999.999997906387 262864330.278214603662 1 60407.720862645 2024-04-07T17:18:02.532498+00:00 19994330.278045505285 27869999.999964259565 262864330.278006076813 1 60407.720874100 2024-04-07T17:18:03.522289+00:00 19994330.277945056558 27870000.000026393682 262864330.277967751026 1 60407.720885699 2024-04-07T17:18:04.524380+00:00 19994330.278202850372 27869999.999973643571 262864330.278172820807 1 60407.720897319 2024-04-07T17:18:05.528331+00:00 19994330.277842912823 27870000.000023394823 262864330.277862608433 1 60407.720908914 2024-04-07T17:18:06.530197+00:00 19994330.278182137758 27870000.000015024096 262864330.278193473816 1 60407.720920428 2024-04-07T17:18:07.524931+00:00 19994330.277761645615 27870000.000029280782 262864330.277787208557 1 60407.720932019 2024-04-07T17:18:08.526461+00:00 19994330.277867954224 27870000.000032413751 262864330.277896672487 1 60407.720943638 2024-04-07T17:18:09.530297+00:00 19994330.278203863651 27870000.000058691949 262864330.278258860111 1 60407.720955187 2024-04-07T17:18:10.528162+00:00 19994330.277842342854 27870000.000027570873 262864330.277866214514 1 60407.720966802 2024-04-07T17:18:11.531644+00:00 19994330.277880232781 27869999.999953802675 262864330.277830332518 1 60407.720978256 2024-04-07T17:18:12.521295+00:00 19994330.278099924326 27870000.000011399388 262864330.278107613325 1 60407.720989845 2024-04-07T17:18:13.522592+00:00 19994330.277985483408 27869999.999989554286 262864330.277971357107 1 60407.721001395 2024-04-07T17:18:14.520485+00:00 19994330.277614664286 27869999.999961268157 262864330.277572214603 1 60407.721012992 2024-04-07T17:18:15.522487+00:00 19994330.278097689152 27869999.999988414347 262864330.278082400560 1 60407.721024563 2024-04-07T17:18:16.522214+00:00 19994330.277997404337 27870000.000019934028 262864330.278013646603 1 60407.721036159 2024-04-07T17:18:17.524141+00:00 19994330.277916081250 27869999.999970618635 262864330.277882993221 1 60407.721047725 2024-04-07T17:18:18.523398+00:00 19994330.278007935733 27870000.000034369528 262864330.278038591146 1 60407.721059285 2024-04-07T17:18:19.522252+00:00 19994330.277788806707 27870000.000015098602 262864330.277800232172 1 60407.721071161 2024-04-07T17:18:20.548355+00:00 19994330.277883660048 27869999.999984312803 262864330.277864277363 1 60407.721082437 2024-04-07T17:18:21.522570+00:00 19994330.278139192611 27869999.999968245625 262864330.278103739023 1 60407.721093983 2024-04-07T17:18:22.520170+00:00 19994330.278038084507 27870000.000033862889 262864330.278068244457 1 60407.721105569 2024-04-07T17:18:23.521165+00:00 19994330.278007589281 27869999.999966174364 262864330.277970075607 1 60407.721117131 2024-04-07T17:18:24.520157+00:00 19994330.278025113046 27870000.000034384429 262864330.278055816889 1 60407.721128711 2024-04-07T17:18:25.520584+00:00 19994330.277929373085 27869999.999977014959 262864330.277902692556 1 60407.721140386 2024-04-07T17:18:26.529338+00:00 19994330.278078533709 27870000.000002630055 262864330.278077453375 1 60407.721152029 2024-04-07T17:18:27.535271+00:00 19994330.277931202203 27870000.000004444271 262864330.277931958437 1 60407.721163470 2024-04-07T17:18:28.523840+00:00 19994330.278139457107 27870000.000030029565 262864330.278165817261 1 60407.721175017 2024-04-07T17:18:29.521490+00:00 19994330.277944255620 27869999.999992758036 262864330.277933329344 1 60407.721186617 2024-04-07T17:18:30.523715+00:00 19994330.277837906033 27870000.000015433878 262864330.277849644423 1 60407.721198258 2024-04-07T17:18:31.529446+00:00 19994330.277922511101 27870000.000004269183 262864330.277923077345 1 60407.721209805 2024-04-07T17:18:32.527203+00:00 19994330.277837458998 27869999.999991949648 262864330.277825713158 1 60407.721221392 2024-04-07T17:18:33.528250+00:00 19994330.278016772121 27870000.000024240464 262864330.278037309647 1 60407.721232911 2024-04-07T17:18:34.523484+00:00 19994330.278007499874 27869999.999957274646 262864330.277961075306 1 60407.721244469 2024-04-07T17:18:35.522162+00:00 19994330.277979020029 27870000.000000577420 262864330.277975887060 1 60407.721256062 2024-04-07T17:18:36.523815+00:00 19994330.277964085340 27869999.999948807061 262864330.277909189463 1 60407.721267608 2024-04-07T17:18:37.521297+00:00 19994330.278062235564 27869999.999984201044 262864330.278042733669 1 60407.721279241 2024-04-07T17:18:38.526426+00:00 19994330.277889341116 27870000.000025220215 262864330.277910858393 1 60407.721290757 2024-04-07T17:18:39.521406+00:00 19994330.278004195541 27870000.000011935830 262864330.278012424707 1 60407.721302338 2024-04-07T17:18:40.522007+00:00 19994330.278206378222 27869999.999999415129 262864330.278202086687 1 60407.721313952 2024-04-07T17:18:41.525511+00:00 19994330.277952384204 27870000.000017173588 262864330.277965843678 1 60407.721325498 2024-04-07T17:18:42.523003+00:00 19994330.277914084494 27870000.000062849373 262864330.277973234653 1 60407.721337061 2024-04-07T17:18:43.522118+00:00 19994330.278186183423 27870000.000006757677 262864330.278189241886 1 60407.721348648 2024-04-07T17:18:44.523199+00:00 19994330.277931395918 27870000.000015605241 262864330.277943313122 1 60407.721360190 2024-04-07T17:18:45.520407+00:00 19994330.277892947197 27869999.999984215945 262864330.277873456478 1 60407.721371775 2024-04-07T17:18:46.521423+00:00 19994330.277962893248 27870000.000011648983 262864330.277970850468 1 60407.721383332 2024-04-07T17:18:47.519906+00:00 19994330.278063863516 27869999.999977249652 262864330.278037428856 1 60407.721394946 2024-04-07T17:18:48.523331+00:00 19994330.277903053910 27869999.999969258904 262864330.277868598700 1 60407.721406484 2024-04-07T17:18:49.520207+00:00 19994330.277889776975 27870000.000003103167 262864330.277889192104 1 60407.721418109 2024-04-07T17:18:50.524590+00:00 19994330.278035853058 27870000.000035133213 262864330.278067290783 1 60407.721429639 2024-04-07T17:18:51.520786+00:00 19994330.278169382364 27870000.000001154840 262864330.278166860342 1 60407.721441220 2024-04-07T17:18:52.521416+00:00 19994330.277772802860 27870000.000006351620 262864330.277775466442 1 60407.721452789 2024-04-07T17:18:53.520959+00:00 19994330.278243899345 27870000.000037204474 262864330.278277397156 1 60407.721464416 2024-04-07T17:18:54.525586+00:00 19994330.278007455170 27869999.999974567443 262864330.277978330851 1 60407.721476000 2024-04-07T17:18:55.526405+00:00 19994330.277959104627 27870000.000004518777 262864330.277959942818 1 60407.721487564 2024-04-07T17:18:56.525539+00:00 19994330.277993898839 27870000.000025860965 262864330.278016060591 1 60407.721499089 2024-04-07T17:18:57.521262+00:00 19994330.277933906764 27869999.999997273088 262864330.277927458286 1 60407.721510653 2024-04-07T17:18:58.520433+00:00 19994330.277926176786 27870000.000025495887 262864330.277947992086 1 60407.721522222 2024-04-07T17:18:59.520003+00:00 19994330.278221864253 27869999.999999102205 262864330.278217285872 1 60407.721533859 2024-04-07T17:19:00.525448+00:00 19994330.277957204729 27870000.000025004148 262864330.277978509665 1 60407.721545549 2024-04-07T17:19:01.535412+00:00 19994330.277780197561 27869999.999996095896 262864330.277772605419 1 60407.721556994 2024-04-07T17:19:02.524247+00:00 19994330.278077799827 27870000.000061087310 262864330.278135210276 1 60407.721568529 2024-04-07T17:19:03.520954+00:00 19994330.277798801661 27870000.000034790486 262864330.277829885483 1 60407.721580116 2024-04-07T17:19:04.521987+00:00 19994330.277950663120 27870000.000042952597 262864330.277989923954 1 60407.721591727 2024-04-07T17:19:05.525191+00:00 19994330.277990315109 27869999.999961458147 262864330.277948081493 1 60407.721603268 2024-04-07T17:19:06.522383+00:00 19994330.277873702347 27870000.000017303973 262864330.277887314558 1 60407.721614813 2024-04-07T17:19:07.519890+00:00 19994330.278192840517 27869999.999967280775 262864330.278156429529 1 60407.721626396 2024-04-07T17:19:08.520614+00:00 19994330.278079144657 27870000.000035122037 262864330.278110563755 1 60407.721637945 2024-04-07T17:19:09.518455+00:00 19994330.277711454779 27869999.999963831156 262864330.277671575546 1 60407.721649621 2024-04-07T17:19:10.527230+00:00 19994330.277938019484 27870000.000001806766 262864330.277936130762 1 60407.721661181 2024-04-07T17:19:11.526058+00:00 19994330.278049595654 27869999.999998878688 262864330.278044760227 1 60407.721672710 2024-04-07T17:19:12.522131+00:00 19994330.277788840234 27870000.000035695732 262864330.277820855379 1 60407.721684257 2024-04-07T17:19:13.519863+00:00 19994330.277913562953 27870000.000019103289 262864330.277928978205 1 60407.721695846 2024-04-07T17:19:14.521072+00:00 19994330.277862779796 27870000.000010002404 262864330.277869105339 1 60407.721707435 2024-04-07T17:19:15.522370+00:00 19994330.278065286577 27870000.000041116029 262864330.278102725744 1 60407.721718993 2024-04-07T17:19:16.520991+00:00 19994330.277791623026 27870000.000016786158 262864330.277804702520 1 60407.721730561 2024-04-07T17:19:17.520489+00:00 19994330.277826160192 27869999.999993581325 262864330.277816057205 1 60407.721742161 2024-04-07T17:19:18.522655+00:00 19994330.278022818267 27869999.999980218709 262864330.277999341488 1 60407.721753700 2024-04-07T17:19:19.519671+00:00 19994330.277973916382 27870000.000006515533 262864330.277976751328 1 60407.721765267 2024-04-07T17:19:20.519097+00:00 19994330.277859348804 27869999.999998506159 262864330.277854174376 1 60407.721776858 2024-04-07T17:19:21.520533+00:00 19994330.278179101646 27870000.000022269785 262864330.278197675943 1 60407.721788470 2024-04-07T17:19:22.523810+00:00 19994330.277989409864 27870000.000025760382 262864330.278011471033 1 60407.721800013 2024-04-07T17:19:23.521093+00:00 19994330.277646992356 27870000.000003162771 262864330.277646452188 1 60407.721811641 2024-04-07T17:19:24.525736+00:00 19994330.277972541749 27870000.000035069883 262864330.278003931046 1 60407.721823184 2024-04-07T17:19:25.523124+00:00 19994330.278019700199 27869999.999962192029 262864330.277978181839 1 60407.721834730 2024-04-07T17:19:26.520715+00:00 19994330.277996793389 27869999.999980553985 262864330.277973651886 1 60407.721846305 2024-04-07T17:19:27.520754+00:00 19994330.278007060289 27870000.000005412847 262864330.278008788824 1 60407.721857913 2024-04-07T17:19:28.523649+00:00 19994330.277915056795 27870000.000000745058 262864330.277912110090 1 60407.721869468 2024-04-07T17:19:29.522061+00:00 19994330.277765680104 27869999.999987356365 262864330.277749359608 1 60407.721881030 2024-04-07T17:19:30.520966+00:00 19994330.278027467430 27869999.999972600490 262864330.277996391058 1 60407.721892592 2024-04-07T17:19:31.520013+00:00 19994330.277994152158 27870000.000015720725 262864330.278006196022 1 60407.721904213 2024-04-07T17:19:32.524017+00:00 19994330.278158433735 27870000.000016331673 262864330.278171062469 1 60407.721915808 2024-04-07T17:19:33.525788+00:00 19994330.278089348227 27870000.000050976872 262864330.278136610985 1 60407.721927338 2024-04-07T17:19:34.522020+00:00 19994330.278106398880 27870000.000024244189 262864330.278126955032 1 60407.721938929 2024-04-07T17:19:35.523426+00:00 19994330.277939576656 27870000.000054389238 262864330.277990281582 1 60407.721950461 2024-04-07T17:19:36.519795+00:00 19994330.278029076755 27870000.000031180680 262864330.278056561947 1 60407.721962034 2024-04-07T17:19:37.519763+00:00 19994330.278018180281 27869999.999990157783 262864330.278004646301 1 60407.721973600 2024-04-07T17:19:38.519060+00:00 19994330.278092458844 27870000.000008385628 262864330.278097152710 1 60407.721985192 2024-04-07T17:19:39.520561+00:00 19994330.277956131846 27869999.999964144081 262864330.277916580439 1 60407.721996762 2024-04-07T17:19:40.520277+00:00 19994330.278036441654 27869999.999965880066 262864330.277998626232 1 60407.722008425 2024-04-07T17:19:41.527884+00:00 19994330.277717430145 27869999.999998603016 262864330.277712345123 1 60407.722020010 2024-04-07T17:19:42.528864+00:00 19994330.278063122183 27869999.999999001622 262864330.278058409691 1 60407.722031595 2024-04-07T17:19:43.529849+00:00 19994330.278019998223 27870000.000003814697 262864330.278020113707 1 60407.722043078 2024-04-07T17:19:44.521930+00:00 19994330.278173502535 27869999.999988447875 262864330.278158247471 1 60407.722054751 2024-04-07T17:19:45.530486+00:00 19994330.277781471610 27869999.999997902662 262864330.277775704861 1 60407.722066399 2024-04-07T17:19:46.536883+00:00 19994330.277885604650 27870000.000021569431 262864330.277903497219 1 60407.722077875 2024-04-07T17:19:47.528451+00:00 19994330.277872852981 27869999.999975122511 262864330.277844280005 1 60407.722089599 2024-04-07T17:19:48.541348+00:00 19994330.278061520308 27870000.000022295862 262864330.278080105782 1 60407.722101046 2024-04-07T17:19:49.530396+00:00 19994330.277705356479 27869999.999972447753 262864330.277674138546 1 60407.722112529 2024-04-07T17:19:50.522462+00:00 19994330.277970414609 27870000.000026427209 262864330.277993142605 1 60407.722124137 2024-04-07T17:19:51.525444+00:00 19994330.278009317815 27869999.999986521900 262864330.277992159128 1 60407.722135758 2024-04-07T17:19:52.529504+00:00 19994330.277879375964 27869999.999988865107 262864330.277864545584 1 60407.722147321 2024-04-07T17:19:53.528559+00:00 19994330.277919933200 27870000.000015750527 262864330.277931988239 1 60407.722159028 2024-04-07T17:19:54.539979+00:00 19994330.278069954365 27870000.000013273209 262864330.278079509735 1 60407.722170485 2024-04-07T17:19:55.529912+00:00 19994330.277766920626 27870000.000032030046 262864330.277795255184 1 60407.722182109 2024-04-07T17:19:56.534251+00:00 19994330.278032276779 27870000.000047467649 262864330.278076052666 1 60407.722193581 2024-04-07T17:19:57.525427+00:00 19994330.277791041881 27870000.000008523464 262864330.277795881033 1 60407.722205200 2024-04-07T17:19:58.529250+00:00 19994330.278064806014 27870000.000005099922 262864330.278066217899 1 60407.722216689 2024-04-07T17:19:59.521913+00:00 19994330.277841039002 27869999.999967522919 262864330.277804851532 1 60407.722228298 2024-04-07T17:20:00.524955+00:00 19994330.277957882732 27870000.000069897622 262864330.278024077415 1 60407.722239987 2024-04-07T17:20:01.534909+00:00 19994330.277592893690 27870000.000009529293 262864330.277598738670 1 60407.722251575 2024-04-07T17:20:02.536099+00:00 19994330.278188835829 27869999.999981004745 262864330.278166145086 1 60407.722263079 2024-04-07T17:20:03.530056+00:00 19994330.277883116156 27869999.999980032444 262864330.277859449387 1 60407.722274651 2024-04-07T17:20:04.529881+00:00 19994330.278099320829 27869999.999998439103 262864330.278094083071 1 60407.722286194 2024-04-07T17:20:05.527134+00:00 19994330.277834039181 27870000.000006824732 262864330.277837157249 1 60407.722297789 2024-04-07T17:20:06.528977+00:00 19994330.277939360589 27869999.999989099801 262864330.277924746275 1 60407.722309361 2024-04-07T17:20:07.528829+00:00 19994330.278119511902 27869999.999991059303 262864330.278106868267 1 60407.722320867 2024-04-07T17:20:08.522921+00:00 19994330.278036758304 27870000.000012364239 262864330.278045415878 1 60407.722332514 2024-04-07T17:20:09.529215+00:00 19994330.278052385896 27869999.999966211617 262864330.278014898300 1 60407.722343992 2024-04-07T17:20:10.520922+00:00 19994330.277871899307 27869999.999965127558 262864330.277833342552 1 60407.722355586 2024-04-07T17:20:11.522587+00:00 19994330.277885701507 27870000.000008706003 262864330.277890712023 1 60407.722367257 2024-04-07T17:20:12.530980+00:00 19994330.277913611382 27870000.000005733222 262864330.277915626764 1 60407.722378763 2024-04-07T17:20:13.525164+00:00 19994330.277878783643 27869999.999948006123 262864330.277823090553 1 60407.722390283 2024-04-07T17:20:14.520461+00:00 19994330.277787890285 27869999.999991707504 262864330.277775913477 1 60407.722401835 2024-04-07T17:20:15.518505+00:00 19994330.277889624238 27869999.999983951449 262864330.277869880199 1 60407.722413460 2024-04-07T17:20:16.522912+00:00 19994330.278023470193 27870000.000025987625 262864330.278045773506 1 60407.722424987 2024-04-07T17:20:17.518893+00:00 19994330.277849294245 27870000.000005975366 262864330.277851551771 1 60407.722436618 2024-04-07T17:20:18.523772+00:00 19994330.278031188995 27870000.000016167760 262864330.278043657541 1 60407.722448152 2024-04-07T17:20:19.520362+00:00 19994330.277953706682 27869999.999997500330 262864330.277947515249 1 60407.722459813 2024-04-07T17:20:20.527809+00:00 19994330.278048638254 27870000.000061728060 262864330.278106659651 1 60407.722471311 2024-04-07T17:20:21.521267+00:00 19994330.277906913310 27869999.999999925494 262864330.277903169394 1 60407.722482881 2024-04-07T17:20:22.520857+00:00 19994330.277866587043 27869999.999936550856 262864330.277799427509 1 60407.722494451 2024-04-07T17:20:23.520606+00:00 19994330.278054051101 27870000.000028423965 262864330.278078794479 1 60407.722506033 2024-04-07T17:20:24.521250+00:00 19994330.277948889881 27869999.999946672469 262864330.277891874313 1 60407.722517612 2024-04-07T17:20:25.521703+00:00 19994330.277923990041 27869999.999937810004 262864330.277858108282 1 60407.722529208 2024-04-07T17:20:26.523599+00:00 19994330.278213515878 27870000.000051479787 262864330.278261303902 1 60407.722540765 2024-04-07T17:20:27.522112+00:00 19994330.278154410422 27869999.999980591238 262864330.278131306171 1 60407.722552394 2024-04-07T17:20:28.526888+00:00 19994330.277930438519 27869999.999994147569 262864330.277920901775 1 60407.722563903 2024-04-07T17:20:29.521206+00:00 19994330.277977675200 27870000.000014070421 262864330.277988046408 1 60407.722575529 2024-04-07T17:20:30.525721+00:00 19994330.278071738780 27869999.999998416752 262864330.278066456318 1 60407.722587029 2024-04-07T17:20:31.519340+00:00 19994330.277905978262 27869999.999958027154 262864330.277860313654 1 60407.722598611 2024-04-07T17:20:32.519972+00:00 19994330.278202600777 27870000.000007718801 262864330.278206616640 1 60407.722610201 2024-04-07T17:20:33.521393+00:00 19994330.277634073049 27869999.999979820102 262864330.277610212564 1 60407.722621759 2024-04-07T17:20:34.520013+00:00 19994330.278024602681 27869999.999989494681 262864330.278010427952 1 60407.722633321 2024-04-07T17:20:35.518973+00:00 19994330.277825675905 27869999.999964069575 262864330.277786046267 1 60407.722644902 2024-04-07T17:20:36.519507+00:00 19994330.278040800244 27869999.999974336475 262864330.278011441231 1 60407.722656483 2024-04-07T17:20:37.520103+00:00 19994330.278051707894 27869999.999994136393 262864330.278042137623 1 60407.722668113 2024-04-07T17:20:38.524957+00:00 19994330.277884304523 27870000.000031951815 262864330.277912557125 1 60407.722679623 2024-04-07T17:20:39.519460+00:00 19994330.278213884681 27869999.999999910593 262864330.278210103512 1 60407.722691263 2024-04-07T17:20:40.525103+00:00 19994330.277794688940 27870000.000037178397 262864330.277828186750 1 60407.722702804 2024-04-07T17:20:41.522306+00:00 19994330.278177108616 27870000.000008590519 262864330.278181999922 1 60407.722714364 2024-04-07T17:20:42.521051+00:00 19994330.278046216816 27870000.000013355166 262864330.278055876493 1 60407.722726025 2024-04-07T17:20:43.528572+00:00 19994330.277863886207 27870000.000002771616 262864330.277862966061 1 60407.722737510 2024-04-07T17:20:44.520883+00:00 19994330.277931403369 27869999.999972391874 262864330.277900099754 1 60407.722749090 2024-04-07T17:20:45.521394+00:00 19994330.278167169541 27869999.999990358949 262864330.278153806925 1 60407.722760680 2024-04-07T17:20:46.522721+00:00 19994330.277767032385 27870000.000007580966 262864330.277770906687 1 60407.722772302 2024-04-07T17:20:47.526902+00:00 19994330.278033085167 27869999.999957825989 262864330.277987211943 1 60407.722784185 2024-04-07T17:20:48.553623+00:00 19994330.278063852340 27870000.000005997717 262864330.278066158295 1 60407.722795541 2024-04-07T17:20:49.534743+00:00 19994330.277775302529 27870000.000026680529 262864330.277798295021 1 60407.722807152 2024-04-07T17:20:50.537942+00:00 19994330.277829609811 27869999.999994117767 262864330.277820050716 1 60407.722818631 2024-04-07T17:20:51.529745+00:00 19994330.277936231345 27870000.000027265400 262864330.277959793806 1 60407.722830175 2024-04-07T17:20:52.527122+00:00 19994330.277905993164 27869999.999988265336 262864330.277890563011 1 60407.722841787 2024-04-07T17:20:53.530387+00:00 19994330.278110742569 27870000.000012192875 262864330.278119236231 1 60407.722853276 2024-04-07T17:20:54.523057+00:00 19994330.278187472373 27870000.000002700835 262864330.278186500072 1 60407.722864919 2024-04-07T17:20:55.529023+00:00 19994330.277919135988 27869999.999973561615 262864330.277889013290 1 60407.722876582 2024-04-07T17:20:56.536675+00:00 19994330.277900967747 27869999.999984685332 262864330.277881950140 1 60407.722888146 2024-04-07T17:20:57.535781+00:00 19994330.277820967138 27870000.000020913780 262864330.277838200331 1 60407.722899661 2024-04-07T17:20:58.530767+00:00 19994330.278071410954 27869999.999988496304 262864330.278056204319 1 60407.722911309 2024-04-07T17:20:59.537154+00:00 19994330.277729701251 27870000.000000841916 262864330.277726829052 1 60407.722922708 2024-04-07T17:21:00.521999+00:00 19994330.277943067253 27869999.999981760979 262864330.277921140194 1 60407.722934281 2024-04-07T17:21:01.521908+00:00 19994330.277967613190 27869999.999989263713 262864330.277953177691 1 60407.722945884 2024-04-07T17:21:02.524382+00:00 19994330.278062731028 27869999.999987311661 262864330.278046339750 1 60407.722957420 2024-04-07T17:21:03.521087+00:00 19994330.277949031442 27869999.999992970377 262864330.277938306332 1 60407.722969010 2024-04-07T17:21:04.522447+00:00 19994330.277916990221 27869999.999977670610 262864330.277890980244 1 60407.722980609 2024-04-07T17:21:05.524640+00:00 19994330.277908705175 27870000.000006951392 262864330.277911961079 1 60407.722992206 2024-04-07T17:21:06.526592+00:00 19994330.277861848474 27869999.999954152852 262864330.277812302113 1 60407.723003759 2024-04-07T17:21:07.524777+00:00 19994330.278198633343 27869999.999951735139 262864330.278146654367 1 60407.723015371 2024-04-07T17:21:08.528012+00:00 19994330.278032761067 27869999.999943710864 262864330.277972757816 1 60407.723026855 2024-04-07T17:21:09.520251+00:00 19994330.277825783938 27870000.000015653670 262864330.277837723494 1 60407.723038474 2024-04-07T17:21:10.524161+00:00 19994330.277879226953 27870000.000010572374 262864330.277886122465 1 60407.723050031 2024-04-07T17:21:11.522644+00:00 19994330.278016291559 27869999.999989859760 262864330.278002470732 1 60407.723061605 2024-04-07T17:21:12.522656+00:00 19994330.278135556728 27870000.000001490116 262864330.278133362532 1 60407.723073207 2024-04-07T17:21:13.525071+00:00 19994330.277722112834 27870000.000037271529 262864330.277755707502 1 60407.723084792 2024-04-07T17:21:14.526087+00:00 19994330.277816597372 27869999.999985259026 262864330.277798146009 1 60407.723096302 2024-04-07T17:21:15.520490+00:00 19994330.277994289994 27870000.000005427748 262864330.277996003628 1 60407.723107883 2024-04-07T17:21:16.521058+00:00 19994330.278126809746 27869999.999996181577 262864330.278119295835 1 60407.723119454 2024-04-07T17:21:17.520782+00:00 19994330.277868948877 27870000.000023018569 262864330.277888268232 1 60407.723131039 2024-04-07T17:21:18.521759+00:00 19994330.278038077056 27869999.999946255237 262864330.277980655432 1 60407.723142595 2024-04-07T17:21:19.520257+00:00 19994330.278088226914 27869999.999991398305 262864330.278075933456 1 60407.723154228 2024-04-07T17:21:20.525288+00:00 19994330.277799800038 27870000.000011511147 262864330.277807593346 1 60407.723165778 2024-04-07T17:21:21.523232+00:00 19994330.278113860637 27870000.000040117651 262864330.278150290251 1 60407.723177411 2024-04-07T17:21:22.528274+00:00 19994330.277770690620 27870000.000010933727 262864330.277777940035 1 60407.723188931 2024-04-07T17:21:23.523622+00:00 19994330.278110548854 27869999.999976541847 262864330.278083384037 1 60407.723200511 2024-04-07T17:21:24.524135+00:00 19994330.277927964926 27870000.000003572553 262864330.277927845716 1 60407.723212104 2024-04-07T17:21:25.525774+00:00 19994330.278112847358 27870000.000015914440 262864330.278125077486 1 60407.723223678 2024-04-07T17:21:26.525811+00:00 19994330.277830358595 27870000.000046383590 262864330.277873039246 1 60407.723235524 2024-04-07T17:21:27.549292+00:00 19994330.278072815388 27870000.000002011657 262864330.278071135283 1 60407.723246847 2024-04-07T17:21:28.527550+00:00 19994330.277782749385 27869999.999986074865 262864330.277765125036 1 60407.723258435 2024-04-07T17:21:29.528779+00:00 19994330.278138570487 27870000.000013601035 262864330.278148472309 1 60407.723270014 2024-04-07T17:21:30.529185+00:00 19994330.278012465686 27870000.000019125640 262864330.278027892113 1 60407.723281543 2024-04-07T17:21:31.525316+00:00 19994330.277968455106 27869999.999993640929 262864330.277958422899 1 60407.723293106 2024-04-07T17:21:32.524350+00:00 19994330.277910344303 27870000.000018179417 262864330.277924835682 1 60407.723304636 2024-04-07T17:21:33.520536+00:00 19994330.277852106839 27870000.000019285828 262864330.277867704630 1 60407.723316236 2024-04-07T17:21:34.522790+00:00 19994330.277965586632 27870000.000024694949 262864330.277986586094 1 60407.723327865 2024-04-07T17:21:35.527567+00:00 19994330.278163719922 27869999.999986398965 262864330.278146445751 1 60407.723339455 2024-04-07T17:21:36.528896+00:00 19994330.277903284878 27869999.999969616532 262864330.277869194746 1 60407.723351199 2024-04-07T17:21:37.543626+00:00 19994330.277869973332 27870000.000014409423 262864330.277880698442 1 60407.723362575 2024-04-07T17:21:38.526494+00:00 19994330.277860589325 27869999.999958358705 262864330.277815252542 1 60407.723374106 2024-04-07T17:21:39.522725+00:00 19994330.277919299901 27870000.000013630837 262864330.277929216623 1 60407.723386033 2024-04-07T17:21:40.553239+00:00 19994330.278000406921 27869999.999986831099 262864330.277983546257 1 60407.723397349 2024-04-07T17:21:41.531009+00:00 19994330.278019953519 27870000.000006772578 262864330.278023034334 1 60407.723408966 2024-04-07T17:21:42.534639+00:00 19994330.277929820120 27870000.000010371208 262864330.277936488390 1 60407.723420460 2024-04-07T17:21:43.527735+00:00 19994330.277853451669 27869999.999982837588 262864330.277832597494 1 60407.723432016 2024-04-07T17:21:44.526187+00:00 19994330.278079807758 27870000.000010706484 262864330.278086811304 1 60407.723443543 2024-04-07T17:21:45.522133+00:00 19994330.277978703380 27870000.000026702881 262864330.278001725674 1 60407.723455158 2024-04-07T17:21:46.525611+00:00 19994330.277968358248 27870000.000033088028 262864330.277997732162 1 60407.723466824 2024-04-07T17:21:47.533580+00:00 19994330.277980584651 27870000.000026356429 262864330.278003245592 1 60407.723478336 2024-04-07T17:21:48.528247+00:00 19994330.278078705072 27869999.999949220568 262864330.278024226427 1 60407.723490058 2024-04-07T17:21:49.541007+00:00 19994330.278026815504 27869999.999955642968 262864330.277978777885 1 60407.723501534 2024-04-07T17:21:50.532502+00:00 19994330.277787961066 27869999.999947085977 262864330.277731329203 1 60407.723513130 2024-04-07T17:21:51.534434+00:00 19994330.278036262840 27869999.999987233430 262864330.278019815683 1 60407.723524734 2024-04-07T17:21:52.537061+00:00 19994330.277954276651 27869999.999988812953 262864330.277939409018 1 60407.723536192 2024-04-07T17:21:53.526988+00:00 19994330.278147973120 27870000.000006753951 262864330.278151035309 1 60407.723547841 2024-04-07T17:21:54.533508+00:00 19994330.277904346585 27869999.999973334372 262864330.277873992920 1 60407.723559358 2024-04-07T17:21:55.528543+00:00 19994330.277975779027 27869999.999927252531 262864330.277899324894 1 60407.723571048 2024-04-07T17:21:56.538547+00:00 19994330.277924124151 27869999.999986462295 262864330.277906894684 1 60407.723582482 2024-04-07T17:21:57.526451+00:00 19994330.277899205685 27870000.000013120472 262864330.277908623219 1 60407.723594016 2024-04-07T17:21:58.523026+00:00 19994330.277984093875 27870000.000032000244 262864330.278012394905 1 60407.723605710 2024-04-07T17:21:59.533323+00:00 19994330.278005171567 27869999.999965529889 262864330.277967005968 1 60407.723617272 2024-04-07T17:22:00.532253+00:00 19994330.277778398246 27870000.000007878989 262864330.277782559395 1 60407.723628863 2024-04-07T17:22:01.533778+00:00 19994330.277798660100 27869999.999959181994 262864330.277754127979 1 60407.723640351 2024-04-07T17:22:02.526280+00:00 19994330.277995359153 27869999.999988369644 262864330.277980029583 1 60407.723651929 2024-04-07T17:22:03.526654+00:00 19994330.278045393527 27869999.999995816499 262864330.278037518263 1 60407.723663482 2024-04-07T17:22:04.524871+00:00 19994330.277884952724 27869999.999994464219 262864330.277875721455 1 60407.723675153 2024-04-07T17:22:05.533196+00:00 19994330.278036773205 27869999.999987460673 262864330.278020530939 1 60407.723686668 2024-04-07T17:22:06.528122+00:00 19994330.278032045811 27870000.000028301030 262864330.278056651354 1 60407.723698220 2024-04-07T17:22:07.526248+00:00 19994330.277858544141 27869999.999966714531 262864330.277821570635 1 60407.723709811 2024-04-07T17:22:08.527719+00:00 19994330.277898602188 27869999.999973241240 262864330.277868151665 1 60407.723721359 2024-04-07T17:22:09.525438+00:00 19994330.278084132820 27870000.000027485192 262864330.278107911348 1 60407.723732941 2024-04-07T17:22:10.526131+00:00 19994330.277878172696 27869999.999997518957 262864330.277871996164 1 60407.723744489 2024-04-07T17:22:11.523827+00:00 19994330.278063096106 27870000.000066194683 262864330.278125584126 1 60407.723756074 2024-04-07T17:22:12.524835+00:00 19994330.278131265193 27870000.000038795173 262864330.278166383505 1 60407.723767657 2024-04-07T17:22:13.525558+00:00 19994330.277850121260 27870000.000015169382 262864330.277861595154 1 60407.723779187 2024-04-07T17:22:14.521725+00:00 19994330.278106924146 27870000.000037342310 262864330.278140574694 1 60407.723790761 2024-04-07T17:22:15.521739+00:00 19994330.278029959649 27870000.000004936010 262864330.278031200171 1 60407.723802331 2024-04-07T17:22:16.521425+00:00 19994330.278069097549 27870000.000008489937 262864330.278073906898 1 60407.723814254 2024-04-07T17:22:17.551498+00:00 19994330.278060480952 27870000.000028826296 262864330.278085589409 1 60407.723825496 2024-04-07T17:22:18.522816+00:00 19994330.277836497873 27870000.000010430813 262864330.277843236923 1 60407.723837058 2024-04-07T17:22:19.521763+00:00 19994330.277700033039 27870000.000026404858 262864330.277722746134 1 60407.723848734 2024-04-07T17:22:20.530567+00:00 19994330.278131108731 27870000.000020407140 262864330.278147816658 1 60407.723860192 2024-04-07T17:22:21.520594+00:00 19994330.277829963714 27869999.999991677701 262864330.277817964554 1 60407.723871812 2024-04-07T17:22:22.524534+00:00 19994330.278063260019 27870000.000011187047 262864330.278070747852 1 60407.723883347 2024-04-07T17:22:23.521193+00:00 19994330.277959544212 27869999.999986652285 262864330.277942508459 1 60407.723894918 2024-04-07T17:22:24.520961+00:00 19994330.278057936579 27869999.999987013638 262864330.278041243553 1 60407.723906494 2024-04-07T17:22:25.521039+00:00 19994330.277963109314 27869999.999979723245 262864330.277939140797 1 60407.723918058 2024-04-07T17:22:26.520173+00:00 19994330.277785856277 27869999.999973043799 262864330.277755230665 1 60407.723929730 2024-04-07T17:22:27.528704+00:00 19994330.278305776417 27869999.999981354922 262864330.278283417225 1 60407.723941472 2024-04-07T17:22:28.543207+00:00 19994330.278004810214 27869999.999999821186 262864330.278000950813 1 60407.723952779 2024-04-07T17:22:29.520122+00:00 19994330.277950949967 27870000.000004138798 262864330.277951389551 1 60407.723964414 2024-04-07T17:22:30.525382+00:00 19994330.277786988765 27870000.000043351203 262864330.277826666832 1 60407.723975976 2024-04-07T17:22:31.524366+00:00 19994330.278243184090 27870000.000006049871 262864330.278245538473 1 60407.723987503 2024-04-07T17:22:32.520209+00:00 19994330.278070826083 27870000.000030621886 262864330.278097778559 1 60407.723999111 2024-04-07T17:22:33.523219+00:00 19994330.277680821717 27870000.000023514032 262864330.277700632811 1 60407.724010678 2024-04-07T17:22:34.522606+00:00 19994330.278019823134 27869999.999960627407 262864330.277976751328 1 60407.724022276 2024-04-07T17:22:35.524616+00:00 19994330.278007045388 27869999.999990321696 262864330.277993679047 1 60407.724033820 2024-04-07T17:22:36.522093+00:00 19994330.278060588986 27869999.999980930239 262864330.278037816286 1 60407.724045375 2024-04-07T17:22:37.520434+00:00 19994330.277606181800 27869999.999943919480 262864330.277546405792 1 60407.724056955 2024-04-07T17:22:38.520898+00:00 19994330.278166629374 27869999.999982576817 262864330.278145492077 1 60407.724068543 2024-04-07T17:22:39.522106+00:00 19994330.277996562421 27869999.999976474792 262864330.277969360352 1 60407.724080141 2024-04-07T17:22:40.524151+00:00 19994330.277824547142 27870000.000009860843 262864330.277830719948 1 60407.724091746 2024-04-07T17:22:41.526869+00:00 19994330.278193254024 27869999.999998550862 262864330.278188109398 1 60407.724103248 2024-04-07T17:22:42.520589+00:00 19994330.278042245656 27869999.999978780746 262864330.278017342091 1 60407.724114834 2024-04-07T17:22:43.521652+00:00 19994330.277675133198 27870000.000007562339 262864330.277678996325 1 60407.724126405 2024-04-07T17:22:44.521359+00:00 19994330.277994092554 27869999.999999187887 262864330.277989596128 1 60407.724138002 2024-04-07T17:22:45.523348+00:00 19994330.277975190431 27870000.000026118010 262864330.277997612953 1 60407.724149551 2024-04-07T17:22:46.521250+00:00 19994330.278167080134 27870000.000027202070 262864330.278190582991 1 60407.724161169 2024-04-07T17:22:47.525018+00:00 19994330.277987241745 27869999.999999232590 262864330.277982771397 1 60407.724172745 2024-04-07T17:22:48.525150+00:00 19994330.278050623834 27870000.000020619482 262864330.278067559004 1 60407.724184499 2024-04-07T17:22:49.540708+00:00 19994330.277944557369 27869999.999987427145 262864330.277928292751 1 60407.724195949 2024-04-07T17:22:50.530007+00:00 19994330.277873449028 27870000.000033717602 262864330.277903467417 1 60407.724207475 2024-04-07T17:22:51.525819+00:00 19994330.277914769948 27870000.000004205853 262864330.277915269136 1 60407.724219004 2024-04-07T17:22:52.521960+00:00 19994330.277943901718 27870000.000002868474 262864330.277943074703 1 60407.724230704 2024-04-07T17:22:53.532862+00:00 19994330.278028424829 27870000.000058773905 262864330.278083503246 1 60407.724242315 2024-04-07T17:22:54.535970+00:00 19994330.278140667826 27869999.999991320074 262864330.278128296137 1 60407.724253737 2024-04-07T17:22:55.522881+00:00 19994330.277836356312 27870000.000010777265 262864330.277843445539 1 60407.724265326 2024-04-07T17:22:56.524171+00:00 19994330.277856640518 27869999.999970037490 262864330.277823001146 1 60407.724277032 2024-04-07T17:22:57.535552+00:00 19994330.278101511300 27870000.000002015382 262864330.278099834919 1 60407.724288536 2024-04-07T17:22:58.529543+00:00 19994330.278005450964 27869999.999974824488 262864330.277976572514 1 60407.724300045 2024-04-07T17:22:59.523862+00:00 19994330.277902379632 27870000.000032909214 262864330.277931571007 1 60407.724311754 2024-04-07T17:23:00.535503+00:00 19994330.278044499457 27869999.999988954514 262864330.278029739857 1 60407.724323208 2024-04-07T17:23:01.525113+00:00 19994330.277668055147 27869999.999986913055 262864330.277651280165 1 60407.724334732 2024-04-07T17:23:02.520851+00:00 19994330.278187979013 27870000.000008378178 262864330.278192669153 1 60407.724346281 2024-04-07T17:23:03.518698+00:00 19994330.278086096048 27870000.000021912158 262864330.278104305267 1 60407.724357883 2024-04-07T17:23:04.521060+00:00 19994330.278049957007 27870000.000011108816 262864330.278057366610 1 60407.724369504 2024-04-07T17:23:05.525163+00:00 19994330.278124928474 27870000.000017669052 262864330.278138905764 1 60407.724381105 2024-04-07T17:23:06.527483+00:00 19994330.277688700706 27869999.999957539141 262864330.277642548084 1 60407.724392594 2024-04-07T17:23:07.520121+00:00 19994330.277899190784 27869999.999979928136 262864330.277875423431 1 60407.724404248 2024-04-07T17:23:08.527016+00:00 19994330.277936760336 27869999.999978814274 262864330.277911871672 1 60407.724415798 2024-04-07T17:23:09.524959+00:00 19994330.277900490910 27870000.000010300428 262864330.277907103300 1 60407.724427324 2024-04-07T17:23:10.520817+00:00 19994330.277869902551 27869999.999949838966 262864330.277816057205 1 60407.724438896 2024-04-07T17:23:11.520658+00:00 19994330.278086110950 27869999.999999001622 262864330.278081417084 1 60407.724450491 2024-04-07T17:23:12.522427+00:00 19994330.277979809791 27870000.000027094036 262864330.278003215790 1 60407.724462159 2024-04-07T17:23:13.530497+00:00 19994330.278123352677 27870000.000025413930 262864330.278145074844 1 60407.724473745 2024-04-07T17:23:14.531532+00:00 19994330.277782488614 27870000.000038105994 262864330.277816921473 1 60407.724485494 2024-04-07T17:23:15.546713+00:00 19994330.277809772640 27869999.999983765185 262864330.277789831161 1 60407.724496873 2024-04-07T17:23:16.529799+00:00 19994330.278151173145 27870000.000030823052 262864330.278178304434 1 60407.724508460 2024-04-07T17:23:17.530940+00:00 19994330.278177622706 27870000.000027541071 262864330.278201460838 1 60407.724519945 2024-04-07T17:23:18.523256+00:00 19994330.278002470732 27869999.999944422394 262864330.277943193913 1 60407.724531601 2024-04-07T17:23:19.530307+00:00 19994330.278078868985 27869999.999992389232 262864330.278067588806 1 60407.724543089 2024-04-07T17:23:20.522846+00:00 19994330.277885481715 27869999.999994628131 262864330.277876436710 1 60407.724554728 2024-04-07T17:23:21.528483+00:00 19994330.277903832495 27870000.000045418739 262864330.277945548296 1 60407.724566306 2024-04-07T17:23:22.528889+00:00 19994330.277911156416 27869999.999986492097 262864330.277893960476 1 60407.724577866 2024-04-07T17:23:23.527638+00:00 19994330.278047684580 27869999.999999567866 262864330.278043568134 1 60407.724589353 2024-04-07T17:23:24.520098+00:00 19994330.277790192515 27869999.999997586012 262864330.277784079313 1 60407.724600967 2024-04-07T17:23:25.523585+00:00 19994330.277904856950 27870000.000000465661 262864330.277901649475 1 60407.724612641 2024-04-07T17:23:26.532165+00:00 19994330.277885507792 27869999.999968059361 262864330.277849853039 1 60407.724624253 2024-04-07T17:23:27.535456+00:00 19994330.278040356934 27869999.999945633113 262864330.277982294559 1 60407.724635765 2024-04-07T17:23:28.530079+00:00 19994330.277993161231 27869999.999967601150 262864330.277957081795 1 60407.724647284 2024-04-07T17:23:29.525397+00:00 19994330.278051961213 27869999.999960534275 262864330.278008818626 1 60407.724658902 2024-04-07T17:23:30.529093+00:00 19994330.278043419123 27869999.999975640327 262864330.278015375137 1 60407.724670423 2024-04-07T17:23:31.524529+00:00 19994330.277737285942 27869999.999996896833 262864330.277730494738 1 60407.724681973 2024-04-07T17:23:32.522402+00:00 19994330.277870390564 27870000.000021625310 262864330.277888327837 1 60407.724693628 2024-04-07T17:23:33.529493+00:00 19994330.278039995581 27870000.000015463680 262864330.278051763773 1 60407.724705158 2024-04-07T17:23:34.525681+00:00 19994330.278042469174 27870000.000007767230 262864330.278046548367 1 60407.724716710 2024-04-07T17:23:35.523749+00:00 19994330.278124615550 27870000.000025663525 262864330.278146564960 1 60407.724728273 2024-04-07T17:23:36.522817+00:00 19994330.277700949460 27869999.999989226460 262864330.277686476707 1 60407.724740000 2024-04-07T17:23:37.536003+00:00 19994330.278085671365 27869999.999982766807 262864330.278064757586 1 60407.724751570 2024-04-07T17:23:38.535631+00:00 19994330.277949862182 27870000.000001419336 262864330.277947604656 1 60407.724763114 2024-04-07T17:23:39.533045+00:00 19994330.277973901480 27869999.999976523221 262864330.277946710587 1 60407.724774594 2024-04-07T17:23:40.524914+00:00 19994330.277957130224 27869999.999956388026 262864330.277909845114 1 60407.724786146 2024-04-07T17:23:41.522970+00:00 19994330.277924846858 27869999.999952346087 262864330.277873486280 1 60407.724797795 2024-04-07T17:23:42.529453+00:00 19994330.277937412262 27869999.999951440841 262864330.277885168791 1 60407.724809396 2024-04-07T17:23:43.531797+00:00 19994330.278102844954 27870000.000010166317 262864330.278109312057 1 60407.724820978 2024-04-07T17:23:44.532523+00:00 19994330.277954850346 27870000.000000733882 262864330.277951896191 1 60407.724832519 2024-04-07T17:23:45.529622+00:00 19994330.277836140245 27870000.000000435859 262864330.277832895517 1 60407.724844149 2024-04-07T17:23:46.534475+00:00 19994330.278171502054 27869999.999987322837 262864330.278155148029 1 60407.724855601 2024-04-07T17:23:47.523967+00:00 19994330.277810465544 27870000.000005297363 262864330.277812063694 1 60407.724867207 2024-04-07T17:23:48.526633+00:00 19994330.277934633195 27869999.999998748302 262864330.277929693460 1 60407.724878823 2024-04-07T17:23:49.530292+00:00 19994330.278200317174 27870000.000008530915 262864330.278205156326 1 60407.724890320 2024-04-07T17:23:50.523669+00:00 19994330.277989473194 27869999.999969143420 262864330.277954936028 1 60407.724901931 2024-04-07T17:23:51.526863+00:00 19994330.277886316180 27869999.999980717897 262864330.277863323689 1 60407.724913449 2024-04-07T17:23:52.522014+00:00 19994330.278254885226 27870000.000011079013 262864330.278262287378 1 60407.724925188 2024-04-07T17:23:53.536282+00:00 19994330.277770396322 27869999.999972652644 262864330.277739346027 1 60407.724936644 2024-04-07T17:23:54.526045+00:00 19994330.278213541955 27869999.999971613288 262864330.278181463480 1 60407.724948216 2024-04-07T17:23:55.525844+00:00 19994330.278016470373 27869999.999986298382 262864330.277999073267 1 60407.724959895 2024-04-07T17:23:56.534960+00:00 19994330.277962043881 27870000.000018499792 262864330.277976870537 1 60407.724971500 2024-04-07T17:23:57.537630+00:00 19994330.278064873070 27870000.000001169741 262864330.278062343597 1 60407.724982932 2024-04-07T17:23:58.525301+00:00 19994330.277764234692 27869999.999945253134 262864330.277705788612 1 60407.724994470 2024-04-07T17:23:59.522204+00:00 19994330.278078809381 27870000.000041987747 262864330.278117120266 1 60407.725006192 2024-04-07T17:24:00.534991+00:00 19994330.277948603034 27870000.000023927540 262864330.277968823910 1 60407.725017889 2024-04-07T17:24:01.545621+00:00 19994330.278017889708 27869999.999932445586 262864330.277946621180 1 60407.725029265 2024-04-07T17:24:02.528495+00:00 19994330.277969595045 27869999.999997675419 262864330.277963578701 1 60407.725040772 2024-04-07T17:24:03.522713+00:00 19994330.278072740883 27869999.999978084117 262864330.278047144413 1 60407.725052356 2024-04-07T17:24:04.523569+00:00 19994330.277999259531 27870000.000000055879 262864330.277995616198 1 60407.725064016 2024-04-07T17:24:05.530958+00:00 19994330.277965359390 27870000.000007480383 262864330.277969151735 1 60407.725075599 2024-04-07T17:24:06.531726+00:00 19994330.277993217111 27869999.999998454005 262864330.277987957001 1 60407.725087183 2024-04-07T17:24:07.532572+00:00 19994330.277924299240 27870000.000028062612 262864330.277948677540 1 60407.725098826 2024-04-07T17:24:08.538558+00:00 19994330.277854550630 27870000.000033617020 262864330.277884483337 1 60407.725110296 2024-04-07T17:24:09.529553+00:00 19994330.278129506856 27869999.999972824007 262864330.278098642826 1 60407.725121797 2024-04-07T17:24:10.523238+00:00 19994330.277791559696 27869999.999993927777 262864330.277781784534 1 60407.725133485 2024-04-07T17:24:11.533096+00:00 19994330.278077851981 27870000.000012453645 262864330.278086602688 1 60407.725145007 2024-04-07T17:24:12.528621+00:00 19994330.277926385403 27869999.999949570745 262864330.277872264385 1 60407.725156602 2024-04-07T17:24:13.530456+00:00 19994330.278058879077 27869999.999952238053 262864330.278007417917 1 60407.725168129 2024-04-07T17:24:14.526346+00:00 19994330.277614191175 27870000.000002510846 262864330.277612984180 1 60407.725179700 2024-04-07T17:24:15.526061+00:00 19994330.278359167278 27869999.999982323498 262864330.278337806463 1 60407.725191327 2024-04-07T17:24:16.530676+00:00 19994330.278023827821 27869999.999988943338 262864330.278009086847 1 60407.725202834 2024-04-07T17:24:17.524870+00:00 19994330.277853254229 27870000.000011444092 262864330.277860999107 1 60407.725214391 2024-04-07T17:24:18.523430+00:00 19994330.277814995497 27869999.999954007566 262864330.277765303850 1 60407.725225925 2024-04-07T17:24:19.519949+00:00 19994330.277989014983 27870000.000011064112 262864330.277996361256 1 60407.725237552 2024-04-07T17:24:20.524513+00:00 19994330.278054103255 27869999.999993607402 262864330.278044044971 1 60407.725249084 2024-04-07T17:24:21.520856+00:00 19994330.277817439288 27870000.000017777085 262864330.277831494808 1 60407.725260883 2024-04-07T17:24:22.540269+00:00 19994330.277898762375 27869999.999974831939 262864330.277869910002 1 60407.725272277 2024-04-07T17:24:23.524751+00:00 19994330.278193052858 27869999.999925009906 262864330.278114378452 1 60407.725283850 2024-04-07T17:24:24.524610+00:00 19994330.277856267989 27870000.000014111400 262864330.277866691351 1 60407.725295388 2024-04-07T17:24:25.521519+00:00 19994330.277955852449 27870000.000015754253 262864330.277967929840 1 60407.725306995 2024-04-07T17:24:26.524355+00:00 19994330.277875017375 27870000.000023543835 262864330.277894854546 1 60407.725318839 2024-04-07T17:24:27.547679+00:00 19994330.277946896851 27870000.000005442649 262864330.277948647738 1 60407.725330185 2024-04-07T17:24:28.527991+00:00 19994330.277795430273 27870000.000008486211 262864330.277800232172 1 60407.725341762 2024-04-07T17:24:29.528278+00:00 19994330.277861252427 27870000.000032525510 262864330.277890086174 1 60407.725353320 2024-04-07T17:24:30.526804+00:00 19994330.278013054281 27869999.999987073243 262864330.277996420860 1 60407.725364929 2024-04-07T17:24:31.529828+00:00 19994330.278111457825 27869999.999995891005 262864330.278103649616 1 60407.725376478 2024-04-07T17:24:32.527705+00:00 19994330.278047252446 27870000.000024713576 262864330.278068274260 1 60407.725387974 2024-04-07T17:24:33.520983+00:00 19994330.278055999428 27869999.999933354557 262864330.277985662222 1 60407.725399561 2024-04-07T17:24:34.522102+00:00 19994330.277853380889 27870000.000057023019 262864330.277906686068 1 60407.725411160 2024-04-07T17:24:35.524255+00:00 19994330.278000850230 27870000.000033002347 262864330.278030157089 1 60407.725422755 2024-04-07T17:24:36.526008+00:00 19994330.278059747070 27869999.999948799610 262864330.278004854918 1 60407.725434284 2024-04-07T17:24:37.522108+00:00 19994330.277814753354 27869999.999947927892 262864330.277758985758 1 60407.725445961 2024-04-07T17:24:38.530977+00:00 19994330.277922477573 27869999.999984174967 262864330.277902960777 1 60407.725457507 2024-04-07T17:24:39.528577+00:00 19994330.277977012098 27869999.999994140118 262864330.277967453003 1 60407.725469043 2024-04-07T17:24:40.525330+00:00 19994330.278155446053 27870000.000022325665 262864330.278174072504 1 60407.725480578 2024-04-07T17:24:41.521982+00:00 19994330.278120584786 27869999.999981742352 262864330.278098613024 1 60407.725492137 2024-04-07T17:24:42.520604+00:00 19994330.277718041092 27869999.999981727451 262864330.277696073055 1 60407.725503762 2024-04-07T17:24:43.525055+00:00 19994330.278039414436 27869999.999992031604 262864330.278027772903 1 60407.725515300 2024-04-07T17:24:44.521941+00:00 19994330.278137192130 27870000.000023659319 262864330.278157174587 1 60407.725526902 2024-04-07T17:24:45.524308+00:00 19994330.277683217078 27869999.999982737005 262864330.277662277222 1 60407.725538495 2024-04-07T17:24:46.525996+00:00 19994330.278085295111 27869999.999985776842 262864330.278067380190 1 60407.725550025 2024-04-07T17:24:47.522182+00:00 19994330.277994990349 27870000.000016421080 262864330.278007715940 1 60407.725561576 2024-04-07T17:24:48.520204+00:00 19994330.278002638370 27870000.000043798238 262864330.278042763472 1 60407.725573153 2024-04-07T17:24:49.520423+00:00 19994330.277821235359 27870000.000002410263 262864330.277819961309 1 60407.725584727 2024-04-07T17:24:50.520434+00:00 19994330.277945045382 27869999.999988120049 262864330.277929455042 1 60407.725596368 2024-04-07T17:24:51.526175+00:00 19994330.278109315783 27870000.000019073486 262864330.278124690056 1 60407.725607880 2024-04-07T17:24:52.520828+00:00 19994330.278055097908 27870000.000011261553 262864330.278062671423 1 60407.725619449 2024-04-07T17:24:53.520381+00:00 19994330.278038725257 27870000.000017020851 262864330.278052031994 1 60407.725631843 2024-04-07T17:24:54.591282+00:00 19994330.277960501611 27869999.999973490834 262864330.277930289507 1 60407.725642622 2024-04-07T17:24:55.522531+00:00 19994330.277833953500 27869999.999965090305 262864330.277795374393 1 60407.725654262 2024-04-07T17:24:56.528265+00:00 19994330.278038397431 27870000.000010937452 262864330.278045654297 1 60407.725665843 2024-04-07T17:24:57.528798+00:00 19994330.277898002416 27869999.999963529408 262864330.277857840061 1 60407.725677378 2024-04-07T17:24:58.525417+00:00 19994330.277930103242 27869999.999943524599 262864330.277869939804 1 60407.725689242 2024-04-07T17:24:59.550522+00:00 19994330.277930684388 27869999.999985240400 262864330.277912229300 1 60407.725700567 2024-04-07T17:25:00.528987+00:00 19994330.277952093631 27870000.000012274832 262864330.277960687876 1 60407.725712594 2024-04-07T17:25:01.568135+00:00 19994330.277885198593 27869999.999987781048 262864330.277869284153 1 60407.725723702 2024-04-07T17:25:02.527892+00:00 19994330.278116874397 27870000.000014558434 262864330.278127729893 1 60407.725735346 2024-04-07T17:25:03.533924+00:00 19994330.277986064553 27870000.000008035451 262864330.277990400791 1 60407.725746884 2024-04-07T17:25:04.530796+00:00 19994330.278036303818 27870000.000003900379 262864330.278036504984 1 60407.725758425 2024-04-07T17:25:05.527914+00:00 19994330.278005350381 27869999.999999660999 262864330.278001338243 1 60407.725769978 2024-04-07T17:25:06.526137+00:00 19994330.277912147343 27869999.999958880246 262864330.277867317200 1 60407.725781583 2024-04-07T17:25:07.528757+00:00 19994330.278026130050 27870000.000002186745 262864330.278024613857 1 60407.725793124 2024-04-07T17:25:08.525930+00:00 19994330.277941018343 27869999.999987985939 262864330.277925312519 1 60407.725804733 2024-04-07T17:25:09.528926+00:00 19994330.277883090079 27870000.000004906207 262864330.277884304523 1 60407.725816301 2024-04-07T17:25:10.528382+00:00 19994330.277990315109 27869999.999996058643 262864330.277982681990 1 60407.725827852 2024-04-07T17:25:11.526420+00:00 19994330.278007857502 27869999.999991860241 262864330.277996033430 1 60407.725839380 2024-04-07T17:25:12.522459+00:00 19994330.278131738305 27870000.000003740191 262864330.278131783009 1 60407.725850935 2024-04-07T17:25:13.520756+00:00 19994330.277777586132 27870000.000017356128 262864330.277791231871 1 60407.725862494 2024-04-07T17:25:14.519470+00:00 19994330.277982749045 27869999.999997694045 262864330.277976751328 1 60407.725874124 2024-04-07T17:25:15.524283+00:00 19994330.277974553406 27869999.999964103103 262864330.277934968472 1 60407.725885686 2024-04-07T17:25:16.523333+00:00 19994330.278025742620 27869999.999999389052 262864330.278021454811 1 60407.725897233 2024-04-07T17:25:17.520911+00:00 19994330.278078380972 27870000.000024802983 262864330.278099477291 1 60407.725908807 2024-04-07T17:25:18.520965+00:00 19994330.278070997447 27869999.999976597726 262864330.278043895960 1 60407.725920372 2024-04-07T17:25:19.520116+00:00 19994330.278041169047 27869999.999976020306 262864330.278013467789 1 60407.725931993 2024-04-07T17:25:20.524195+00:00 19994330.278055645525 27870000.000041529536 262864330.278093487024 1 60407.725943567 2024-04-07T17:25:21.524189+00:00 19994330.277775812894 27870000.000010851771 262864330.277782976627 1 60407.725955101 2024-04-07T17:25:22.520678+00:00 19994330.278167288750 27870000.000029653311 262864330.278193235397 1 60407.725966685 2024-04-07T17:25:23.521521+00:00 19994330.277949683368 27870000.000002946705 262864330.277948945761 1 60407.725978227 2024-04-07T17:25:24.518822+00:00 19994330.277877483517 27870000.000025242567 262864330.277899026871 1 60407.725989830 2024-04-07T17:25:25.521303+00:00 19994330.278080482036 27869999.999986417592 262864330.278063207865 1 60407.726001444 2024-04-07T17:25:26.524740+00:00 19994330.277954857796 27869999.999998126179 262864330.277949273586 1 60407.726012973 2024-04-07T17:25:27.520890+00:00 19994330.277977008373 27869999.999984577298 262864330.277957886457 1 60407.726024598 2024-04-07T17:25:28.525305+00:00 19994330.277806650847 27870000.000011045486 262864330.277814000845 1 60407.726036123 2024-04-07T17:25:29.521061+00:00 19994330.278226185590 27869999.999958001077 262864330.278180509806 1 60407.726047704 2024-04-07T17:25:30.521590+00:00 19994330.277690272778 27869999.999985367060 262864330.277671933174 1 60407.726059297 2024-04-07T17:25:31.523284+00:00 19994330.277884591371 27870000.000021867454 262864330.277902781963 1 60407.726070889 2024-04-07T17:25:32.524778+00:00 19994330.278178937733 27870000.000000108033 262864330.278175354004 1 60407.726082427 2024-04-07T17:25:33.521694+00:00 19994330.277877587825 27870000.000029340386 262864330.277903228998 1 60407.726094010 2024-04-07T17:25:34.522480+00:00 19994330.278184860945 27870000.000005628914 262864330.278186798096 1 60407.726105609 2024-04-07T17:25:35.524563+00:00 19994330.277956418693 27870000.000006079674 262864330.277958810329 1 60407.726117142 2024-04-07T17:25:36.521103+00:00 19994330.278079483658 27870000.000006198883 262864330.278081983328 1 60407.726128723 2024-04-07T17:25:37.521634+00:00 19994330.277807854116 27869999.999977137893 262864330.277781307697 1 60407.726140280 2024-04-07T17:25:38.520160+00:00 19994330.278281874955 27869999.999978139997 262864330.278256297112 1 60407.726151947 2024-04-07T17:25:39.528267+00:00 19994330.277684587985 27870000.000008579344 262864330.277689486742 1 60407.726163461 2024-04-07T17:25:40.523029+00:00 19994330.277940969914 27870000.000014081597 262864330.277951329947 1 60407.726175055 2024-04-07T17:25:41.524724+00:00 19994330.277938101441 27869999.999959487468 262864330.277893900871 1 60407.726186602 2024-04-07T17:25:42.522445+00:00 19994330.277811441571 27869999.999980214983 262864330.277787953615 1 60407.726198158 2024-04-07T17:25:43.520878+00:00 19994330.278023943305 27869999.999970156699 262864330.277990400791 1 60407.726209836 2024-04-07T17:25:44.529854+00:00 19994330.277886357158 27870000.000038314611 262864330.277920991182 1 60407.726221384 2024-04-07T17:25:45.527540+00:00 19994330.277839098126 27869999.999970454723 262864330.277805864811 1 60407.726232922 2024-04-07T17:25:46.524482+00:00 19994330.278115980327 27869999.999998833984 262864330.278111129999 1 60407.726244523 2024-04-07T17:25:47.526773+00:00 19994330.277602355927 27869999.999991931021 262864330.277590572834 1 60407.726256054 2024-04-07T17:25:48.523054+00:00 19994330.278308447450 27869999.999969750643 262864330.278274506330 1 60407.726267780 2024-04-07T17:25:49.536160+00:00 19994330.277834922075 27869999.999990709126 262864330.277821928263 1 60407.726279215 2024-04-07T17:25:50.524166+00:00 19994330.278170634061 27869999.999955631793 262864330.278122574091 1 60407.726290862 2024-04-07T17:25:51.530490+00:00 19994330.277967557311 27869999.999997042120 262864330.277960896492 1 60407.726302416 2024-04-07T17:25:52.528742+00:00 19994330.277941197157 27870000.000020820647 262864330.277958333492 1 60407.726313940 2024-04-07T17:25:53.524418+00:00 19994330.277892600745 27869999.999960865825 262864330.277849763632 1 60407.726325563 2024-04-07T17:25:54.528678+00:00 19994330.277828846127 27869999.999996412545 262864330.277821570635 1 60407.726337100 2024-04-07T17:25:55.525463+00:00 19994330.277954172343 27870000.000021945685 262864330.277972400188 1 60407.726348745 2024-04-07T17:25:56.531596+00:00 19994330.278109423816 27870000.000026032329 262864330.278131783009 1 60407.726360308 2024-04-07T17:25:57.530599+00:00 19994330.278062224388 27870000.000015810132 262864330.278074324131 1 60407.726372042 2024-04-07T17:25:58.544450+00:00 19994330.277971394360 27869999.999983672053 262864330.277951359749 1 60407.726383415 2024-04-07T17:25:59.527042+00:00 19994330.277977213264 27870000.000005561858 262864330.277979075909 1 60407.726395141 2024-04-07T17:26:00.540164+00:00 19994330.277759913355 27869999.999968763441 262864330.277724981308 1 60407.726406612 2024-04-07T17:26:01.531302+00:00 19994330.277875378728 27869999.999975282699 262864330.277846992016 1 60407.726418138 2024-04-07T17:26:02.527188+00:00 19994330.277938567102 27869999.999974161386 262864330.277909040451 1 60407.726429682 2024-04-07T17:26:03.524503+00:00 19994330.278218686581 27870000.000015348196 262864330.278230339289 1 60407.726441266 2024-04-07T17:26:04.525362+00:00 19994330.278061550111 27870000.000006072223 262864330.278063923120 1 60407.726452838 2024-04-07T17:26:05.525180+00:00 19994330.277896948159 27870000.000023376197 262864330.277916610241 1 60407.726464384 2024-04-07T17:26:06.522823+00:00 19994330.278018388897 27870000.000026833266 262864330.278041511774 1 60407.726475963 2024-04-07T17:26:07.523235+00:00 19994330.278165150434 27870000.000016208738 262864330.278177678585 1 60407.726487499 2024-04-07T17:26:08.519871+00:00 19994330.277890685946 27870000.000019155443 262864330.277906149626 1 60407.726499185 2024-04-07T17:26:09.529548+00:00 19994330.278086319566 27870000.000027526170 262864330.278110146523 1 60407.726510717 2024-04-07T17:26:10.525921+00:00 19994330.277962610126 27869999.999979350716 262864330.277938246727 1 60407.726522263 2024-04-07T17:26:11.523514+00:00 19994330.277841657400 27870000.000010680407 262864330.277848631144 1 60407.726533958 2024-04-07T17:26:12.533941+00:00 19994330.277958024293 27870000.000014778227 262864330.277969121933 1 60407.726545432 2024-04-07T17:26:13.525335+00:00 19994330.278036888689 27869999.999961148947 262864330.277994334698 1 60407.726556971 2024-04-07T17:26:14.522290+00:00 19994330.277783818543 27869999.999980751425 262864330.277760863304 1 60407.726568536 2024-04-07T17:26:15.521547+00:00 19994330.278207253665 27870000.000001221895 262864330.278204768896 1 60407.726580289 2024-04-07T17:26:16.537011+00:00 19994330.277886759490 27870000.000027336180 262864330.277910381556 1 60407.726591720 2024-04-07T17:26:17.524591+00:00 19994330.277979429811 27869999.999993380159 262864330.277969121933 1 60407.726603264 2024-04-07T17:26:18.521992+00:00 19994330.277991525829 27870000.000004466623 262864330.277992308140 1 60407.726614865 2024-04-07T17:26:19.524377+00:00 19994330.278013851494 27870000.000046148896 262864330.278056293726 1 60407.726626761 2024-04-07T17:26:20.552174+00:00 19994330.277773018926 27869999.999981757253 262864330.277751088142 1 60407.726638092 2024-04-07T17:26:21.531108+00:00 19994330.278077527881 27870000.000005938113 262864330.278079748154 1 60407.726649761 2024-04-07T17:26:22.539345+00:00 19994330.277861870825 27869999.999956965446 262864330.277815133333 1 60407.726661159 2024-04-07T17:26:23.524092+00:00 19994330.278154406697 27869999.999944403768 262864330.278095096350 1 60407.726672702 2024-04-07T17:26:24.521419+00:00 19994330.277816988528 27869999.999937642366 262864330.277750939131 1 60407.726684334 2024-04-07T17:26:25.526422+00:00 19994330.277966860682 27870000.000001419336 262864330.277964591980 1 60407.726695899 2024-04-07T17:26:26.525692+00:00 19994330.277822621167 27869999.999988310039 262864330.277807235718 1 60407.726707505 2024-04-07T17:26:27.528409+00:00 19994330.277955599129 27869999.999983549118 262864330.277935445309 1 60407.726719084 2024-04-07T17:26:28.528857+00:00 19994330.277699537575 27870000.000040683895 262864330.277736514807 1 60407.726730593 2024-04-07T17:26:29.523283+00:00 19994330.277995839715 27869999.999993864447 262864330.277985990047 1 60407.726742234 2024-04-07T17:26:30.529021+00:00 19994330.277990393341 27869999.999988701195 262864330.277975410223 1 60407.726753737 2024-04-07T17:26:31.522893+00:00 19994330.278156675398 27870000.000029787421 262864330.278182774782 1 60407.726765293 2024-04-07T17:26:32.521329+00:00 19994330.277916043997 27869999.999939661473 262864330.277851998806 1 60407.726776908 2024-04-07T17:26:33.524817+00:00 19994330.277676865458 27869999.999985586852 262864330.277658760548 1 60407.726788483 2024-04-07T17:26:34.524874+00:00 19994330.277862783521 27869999.999977093190 262864330.277836173773 1 60407.726800022 2024-04-07T17:26:35.521909+00:00 19994330.278159849346 27869999.999990470707 262864330.278146624565 1 60407.726811660 2024-04-07T17:26:36.527466+00:00 19994330.277895927429 27870000.000000905246 262864330.277893126011 1 60407.726823164 2024-04-07T17:26:37.521380+00:00 19994330.277992803603 27869999.999973028898 262864330.277962148190 1 60407.726834726 2024-04-07T17:26:38.520306+00:00 19994330.277934420854 27870000.000020824373 262864330.277951568365 1 60407.726846311 2024-04-07T17:26:39.521266+00:00 19994330.277769509703 27870000.000054087490 262864330.277819901705 1 60407.726857927 2024-04-07T17:26:40.524901+00:00 19994330.278135240078 27869999.999991975725 262864330.278123527765 1 60407.726869604 2024-04-07T17:26:41.533765+00:00 19994330.277898900211 27870000.000000942498 262864330.277896165848 1 60407.726881044 2024-04-07T17:26:42.522165+00:00 19994330.278047591448 27869999.999948009849 262864330.277991920710 1 60407.726892618 2024-04-07T17:26:43.522249+00:00 19994330.277993779629 27869999.999960869551 262864330.277950942516 1 60407.726904218 2024-04-07T17:26:44.524426+00:00 19994330.277734633535 27870000.000000786036 262864330.277731716633 1 60407.726915773 2024-04-07T17:26:45.522794+00:00 19994330.278178654611 27870000.000057086349 262864330.278232067823 1 60407.726927391 2024-04-07T17:26:46.526590+00:00 19994330.277854871005 27869999.999932222068 262864330.277783393860 1 60407.726938918 2024-04-07T17:26:47.522531+00:00 19994330.277998954058 27870000.000053916126 262864330.278049170971 1 60407.726950642 2024-04-07T17:26:48.535435+00:00 19994330.277845025063 27869999.999992769212 262864330.277834087610 1 60407.726962109 2024-04-07T17:26:49.526236+00:00 19994330.277930516750 27870000.000032763928 262864330.277959585190 1 60407.726973754 2024-04-07T17:26:50.532334+00:00 19994330.278054106981 27869999.999968819320 262864330.278019249439 1 60407.726985361 2024-04-07T17:26:51.535175+00:00 19994330.278067450970 27869999.999996196479 262864330.278059929609 1 60407.726997066 2024-04-07T17:26:52.546547+00:00 19994330.278044871986 27870000.000003710389 262864330.278044879436 1 60407.727008429 2024-04-07T17:26:53.528293+00:00 19994330.278029568493 27869999.999952070415 262864330.277977943420 1 60407.727020017 2024-04-07T17:26:54.529442+00:00 19994330.278112951666 27870000.000024590641 262864330.278133839369 1 60407.727031532 2024-04-07T17:26:55.524363+00:00 19994330.277773290873 27869999.999963078648 262864330.277732670307 1 60407.727043125 2024-04-07T17:26:56.526020+00:00 19994330.277912508696 27869999.999986313283 262864330.277895122766 1 60407.727054742 2024-04-07T17:26:57.529674+00:00 19994330.277886897326 27869999.999983742833 262864330.277866929770 1 60407.727066470 2024-04-07T17:26:58.543039+00:00 19994330.278047651052 27869999.999984826893 262864330.278028786182 1 60407.727077989 2024-04-07T17:26:59.538271+00:00 19994330.278047300875 27870000.000026158988 262864330.278069764376 1 60407.727089423 2024-04-07T17:27:00.526134+00:00 19994330.277953740209 27869999.999985419214 262864330.277935475111 1 60407.727101177 2024-04-07T17:27:01.541644+00:00 19994330.277986455709 27870000.000012334436 262864330.277995109558 1 60407.727112604 2024-04-07T17:27:02.528962+00:00 19994330.278001639992 27870000.000035345554 262864330.278033286333 1 60407.727124128 2024-04-07T17:27:03.524616+00:00 19994330.278042864054 27870000.000041451305 262864330.278080612421 1 60407.727135676 2024-04-07T17:27:04.522444+00:00 19994330.278073985130 27870000.000048566610 262864330.278118878603 1 60407.727147291 2024-04-07T17:27:05.525956+00:00 19994330.277875706553 27869999.999990224838 262864330.277862250805 1 60407.727158859 2024-04-07T17:27:06.525435+00:00 19994330.278025567532 27869999.999991327524 262864330.278013199568 1 60407.727170438 2024-04-07T17:27:07.525854+00:00 19994330.277918979526 27869999.999984227121 262864330.277899503708 1 60407.727181950 2024-04-07T17:27:08.520439+00:00 19994330.278213862330 27870000.000019066036 262864330.278229236603 1 60407.727193565 2024-04-07T17:27:09.524031+00:00 19994330.277702428401 27870000.000038001686 262864330.277736723423 1 60407.727205112 2024-04-07T17:27:10.521674+00:00 19994330.278241168708 27870000.000021956861 262864330.278259426355 1 60407.727216804 2024-04-07T17:27:11.531876+00:00 19994330.277828894556 27869999.999958846718 262864330.277784049511 1 60407.727228305 2024-04-07T17:27:12.525543+00:00 19994330.277964267880 27870000.000005315989 262864330.277965873480 1 60407.727239823 2024-04-07T17:27:13.520727+00:00 19994330.277960333973 27870000.000009529293 262864330.277966171503 1 60407.727251436 2024-04-07T17:27:14.524076+00:00 19994330.277992460877 27870000.000015255064 262864330.278004020452 1 60407.727263021 2024-04-07T17:27:15.524987+00:00 19994330.277687445283 27869999.999974384904 262864330.277658104897 1 60407.727274580 2024-04-07T17:27:16.523717+00:00 19994330.278353653848 27870000.000012509525 262864330.278362482786 1 60407.727286171 2024-04-07T17:27:17.525151+00:00 19994330.277842979878 27869999.999983046204 262864330.277822315693 1 60407.727297686 2024-04-07T17:27:18.520086+00:00 19994330.277975231409 27870000.000002585351 262864330.277974128723 1 60407.727309274 2024-04-07T17:27:19.521272+00:00 19994330.277797944844 27870000.000027038157 262864330.277821272612 1 60407.727320869 2024-04-07T17:27:20.523081+00:00 19994330.278033975512 27869999.999981369823 262864330.278011649847 1 60407.727332439 2024-04-07T17:27:21.522713+00:00 19994330.277879305184 27869999.999978072941 262864330.277853667736 1 60407.727344030 2024-04-07T17:27:22.524158+00:00 19994330.277990650386 27870000.000024590641 262864330.278011530638 1 60407.727355607 2024-04-07T17:27:23.524476+00:00 19994330.278106827289 27869999.999993972480 262864330.278097122908 1 60407.727367145 2024-04-07T17:27:24.521323+00:00 19994330.277998860925 27870000.000010471791 262864330.278005629778 1 60407.727378718 2024-04-07T17:27:25.521200+00:00 19994330.277967464179 27869999.999986082315 262864330.277949839830 1 60407.727390294 2024-04-07T17:27:26.521409+00:00 19994330.278005219996 27869999.999979734421 262864330.277981251478 1 60407.727402051 2024-04-07T17:27:27.537207+00:00 19994330.278056912124 27869999.999953232706 262864330.278006464243 1 60407.727413503 2024-04-07T17:27:28.526719+00:00 19994330.278098184615 27869999.999944355339 262864330.278038859367 1 60407.727425071 2024-04-07T17:27:29.526159+00:00 19994330.278019465506 27869999.999958023429 262864330.277973800898 1 60407.727436821 2024-04-07T17:27:30.541342+00:00 19994330.277868326753 27869999.999962646514 262864330.277827292681 1 60407.727448165 2024-04-07T17:27:31.521468+00:00 19994330.278026070446 27869999.999971061945 262864330.277993440628 1 60407.727459753 2024-04-07T17:27:32.522701+00:00 19994330.278006274253 27870000.000015605241 262864330.278018206358 1 60407.727471633 2024-04-07T17:27:33.549126+00:00 19994330.277962196618 27869999.999939236790 262864330.277897745371 1 60407.727482952 2024-04-07T17:27:34.527059+00:00 19994330.278012897819 27870000.000024635345 262864330.278033852577 1 60407.727494630 2024-04-07T17:27:35.536085+00:00 19994330.278020262718 27870000.000004094094 262864330.278020650148 1 60407.727506096 2024-04-07T17:27:36.526753+00:00 19994330.278098337352 27869999.999993830919 262864330.278088480234 1 60407.727517648 2024-04-07T17:27:37.524739+00:00 19994330.277725685388 27870000.000001423061 262864330.277723431587 1 60407.727529303 2024-04-07T17:27:38.531811+00:00 19994330.278097908944 27870000.000007119030 262864330.278101325035 1 60407.727541013 2024-04-07T17:27:39.543540+00:00 19994330.278028976172 27869999.999962750822 262864330.277988016605 1 60407.727552457 2024-04-07T17:27:40.532282+00:00 19994330.278048865497 27869999.999986626208 262864330.278031796217 1 60407.727564100 2024-04-07T17:27:41.538210+00:00 19994330.277819398791 27869999.999995723367 262864330.277811408043 1 60407.727575494 2024-04-07T17:27:42.522687+00:00 19994330.277981966734 27870000.000008866191 262864330.277987152338 1 60407.727587074 2024-04-07T17:27:43.523172+00:00 19994330.278232824057 27870000.000028062612 262864330.278257191181 1 60407.727598707 2024-04-07T17:27:44.528275+00:00 19994330.277932185680 27869999.999985467643 262864330.277913957834 1 60407.727610237 2024-04-07T17:27:45.524485+00:00 19994330.278069682419 27870000.000029377639 262864330.278095364571 1 60407.727621851 2024-04-07T17:27:46.527909+00:00 19994330.278158336878 27869999.999990887940 262864330.278145521879 1 60407.727633619 2024-04-07T17:27:47.544655+00:00 19994330.277884431183 27870000.000019181520 262864330.277899920940 1 60407.727645080 2024-04-07T17:27:48.534927+00:00 19994330.278059005737 27869999.999991517514 262864330.278046816587 1 60407.727656538 2024-04-07T17:27:49.524858+00:00 19994330.277933049947 27869999.999928094447 262864330.277857452631 1 60407.727668081 2024-04-07T17:27:50.522205+00:00 19994330.277899373323 27869999.999976824969 262864330.277872502804 1 60407.727679846 2024-04-07T17:27:51.538698+00:00 19994330.277889389545 27870000.000026889145 262864330.277912586927 1 60407.727691382 2024-04-07T17:27:52.535368+00:00 19994330.277955342084 27870000.000011112541 262864330.277962774038 1 60407.727702952 2024-04-07T17:27:53.535017+00:00 19994330.277637459338 27869999.999983008951 262864330.277616769075 1 60407.727714367 2024-04-07T17:27:54.521308+00:00 19994330.278130464256 27870000.000032745302 262864330.278159528971 1 60407.727726012 2024-04-07T17:27:55.527454+00:00 19994330.278041861951 27870000.000000704080 262864330.278038889170 1 60407.727737561 2024-04-07T17:27:56.525292+00:00 19994330.277977582067 27870000.000029996037 262864330.278003871441 1 60407.727749163 2024-04-07T17:27:57.527655+00:00 19994330.278123136610 27869999.999969929457 262864330.278089374304 1 60407.727760733 2024-04-07T17:27:58.527365+00:00 19994330.277671355754 27869999.999996706843 262864330.277664393187 1 60407.727772315 2024-04-07T17:27:59.528015+00:00 19994330.278070725501 27869999.999990615994 262864330.278057634830 1 60407.727783967 2024-04-07T17:28:00.534734+00:00 19994330.278016608208 27869999.999930467457 262864330.277943372726 1 60407.727795465 2024-04-07T17:28:01.528195+00:00 19994330.277914252132 27870000.000011865050 262864330.277922421694 1 60407.727806950 2024-04-07T17:28:02.520467+00:00 19994330.277889095247 27869999.999963875860 262864330.277849286795 1 60407.727818538 2024-04-07T17:28:03.521676+00:00 19994330.277922596782 27870000.000009212643 262864330.277928113937 1 60407.727830150 2024-04-07T17:28:04.524959+00:00 19994330.277829274535 27870000.000027433038 262864330.277853012085 1 60407.727841748 2024-04-07T17:28:05.527007+00:00 19994330.278224043548 27869999.999986249954 262864330.278206616640 1 60407.727853258 2024-04-07T17:28:06.521525+00:00 19994330.278183072805 27869999.999997261912 262864330.278176635504 1 60407.727864833 2024-04-07T17:28:07.521531+00:00 19994330.277931574732 27869999.999998800457 262864330.277926683426 1 60407.727876378 2024-04-07T17:28:08.519031+00:00 19994330.277991473675 27869999.999980635941 262864330.277968406677 1 60407.727888020 2024-04-07T17:28:09.524953+00:00 19994330.277962882072 27870000.000012181699 262864330.277971386909 1 60407.727899591 2024-04-07T17:28:10.524710+00:00 19994330.277932953089 27869999.999998271465 262864330.277927517891 1 60407.727911175 2024-04-07T17:28:11.525528+00:00 19994330.277905743569 27870000.000017102808 262864330.277919143438 1 60407.727922711 2024-04-07T17:28:12.522227+00:00 19994330.277967721224 27870000.000002879649 262864330.277966916561 1 60407.727934308 2024-04-07T17:28:13.524261+00:00 19994330.278081618249 27869999.999990206212 262864330.278068125248 1 60407.727946179 2024-04-07T17:28:14.549913+00:00 19994330.277960687876 27869999.999954748899 262864330.277911752462 1 60407.727957437 2024-04-07T17:28:15.522560+00:00 19994330.277927078307 27870000.000010989606 262864330.277934372425 1 60407.727968998 2024-04-07T17:28:16.521445+00:00 19994330.277993474156 27869999.999988052994 262864330.277977824211 1 60407.727980825 2024-04-07T17:28:17.543242+00:00 19994330.278136339039 27870000.000035513192 262864330.278168171644 1 60407.727992178 2024-04-07T17:28:18.524157+00:00 19994330.278034307063 27869999.999997258186 262864330.278027862310 1 60407.728003761 2024-04-07T17:28:19.524923+00:00 19994330.277836486697 27870000.000027220696 262864330.277859985828 1 60407.728015318 2024-04-07T17:28:20.523485+00:00 19994330.277975026518 27869999.999998386949 262864330.277969717979 1 60407.728026885 2024-04-07T17:28:21.522839+00:00 19994330.278124298900 27870000.000025380403 262864330.278145998716 1 60407.728038501 2024-04-07T17:28:22.526525+00:00 19994330.277995843440 27869999.999987117946 262864330.277979284525 1 60407.728050054 2024-04-07T17:28:23.524646+00:00 19994330.277859468013 27869999.999977655709 262864330.277833431959 1 60407.728061592 2024-04-07T17:28:24.521556+00:00 19994330.277857683599 27869999.999989688396 262864330.277843683958 1 60407.728073250 2024-04-07T17:28:25.528743+00:00 19994330.278066314757 27870000.000003099442 262864330.278065711260 1 60407.728084722 2024-04-07T17:28:26.519977+00:00 19994330.277983658016 27869999.999990716577 262864330.277970671654 1 60407.728096307 2024-04-07T17:28:27.520915+00:00 19994330.277982894331 27869999.999992873520 262864330.277972072363 1 60407.728107916 2024-04-07T17:28:28.523923+00:00 19994330.277838628739 27870000.000012733042 262864330.277847647667 1 60407.728119482 2024-04-07T17:28:29.523228+00:00 19994330.278226148337 27870000.000050216913 262864330.278272658587 1 60407.728131047 2024-04-07T17:28:30.522451+00:00 19994330.277818169445 27869999.999991737306 262864330.277806222439 1 60407.728142604 2024-04-07T17:28:31.521012+00:00 19994330.277953766286 27870000.000060901046 262864330.278010994196 1 60407.728154176 2024-04-07T17:28:32.520798+00:00 19994330.277845155448 27869999.999988019466 262864330.277829468250 1 60407.728165748 2024-04-07T17:28:33.520632+00:00 19994330.277813859284 27869999.999967273325 262864330.277777433395 1 60407.728177330 2024-04-07T17:28:34.521263+00:00 19994330.277913991362 27870000.000037301332 262864330.277947604656 1 60407.728188912 2024-04-07T17:28:35.522009+00:00 19994330.278106376529 27869999.999960497022 262864330.278063178062 1 60407.728200522 2024-04-07T17:28:36.525101+00:00 19994330.278090782464 27870000.000010840595 262864330.278097927570 1 60407.728212045 2024-04-07T17:28:37.520664+00:00 19994330.278114739805 27870000.000005591661 262864330.278116643429 1 60407.728223594 2024-04-07T17:28:38.518546+00:00 19994330.277973607183 27870000.000028476119 262864330.277998387814 1 60407.728235246 2024-04-07T17:28:39.525215+00:00 19994330.277811042964 27870000.000058516860 262864330.277865886688 1 60407.728246840 2024-04-07T17:28:40.526997+00:00 19994330.277898099273 27870000.000047169626 262864330.277941584587 1 60407.728258410 2024-04-07T17:28:41.526616+00:00 19994330.277747638524 27869999.999927360564 262864330.277671307325 1 60407.728269962 2024-04-07T17:28:42.524710+00:00 19994330.278079647571 27870000.000011127442 262864330.278087079525 1 60407.728281543 2024-04-07T17:28:43.525334+00:00 19994330.277930218726 27870000.000032681972 262864330.277959227562 1 60407.728293083 2024-04-07T17:28:44.522373+00:00 19994330.278036709875 27869999.999975308776 262864330.278008341789 1 60407.728304637 2024-04-07T17:28:45.520650+00:00 19994330.278256740421 27869999.999963991344 262864330.278217047453 1 60407.728316282 2024-04-07T17:28:46.526784+00:00 19994330.277761150151 27869999.999995868653 262864330.277753323317 1 60407.728327834 2024-04-07T17:28:47.524845+00:00 19994330.277969367802 27870000.000018768013 262864330.277984440327 1 60407.728339394 2024-04-07T17:28:48.523616+00:00 19994330.278007067740 27870000.000015143305 262864330.278018504381 1 60407.728351153 2024-04-07T17:28:49.539586+00:00 19994330.277961239219 27870000.000021103770 262864330.277978658676 1 60407.728362609 2024-04-07T17:28:50.529383+00:00 19994330.278123859316 27870000.000006753951 262864330.278126925230 1 60407.728374382 2024-04-07T17:28:51.546604+00:00 19994330.277880992740 27870000.000004265457 262864330.277881562710 1 60407.728385822 2024-04-07T17:28:52.535039+00:00 19994330.278001401573 27870000.000046450645 262864330.278044164181 1 60407.728397381 2024-04-07T17:28:53.533751+00:00 19994330.278012905270 27870000.000021737069 262864330.278030931950 1 60407.728409123 2024-04-07T17:28:54.548244+00:00 19994330.277958005667 27869999.999931968749 262864330.277886271477 1 60407.728420400 2024-04-07T17:28:55.522561+00:00 19994330.278060548007 27870000.000015132129 262864330.278071999550 1 60407.728432062 2024-04-07T17:28:56.530143+00:00 19994330.277979217470 27869999.999958902597 262864330.277934432030 1 60407.728443533 2024-04-07T17:28:57.521291+00:00 19994330.277974665165 27869999.999984782189 262864330.277955740690 1 60407.728455313 2024-04-07T17:28:58.539083+00:00 19994330.277992330492 27870000.000031642616 262864330.278020292521 1 60407.728466832 2024-04-07T17:28:59.534264+00:00 19994330.278300739825 27869999.999973710626 262864330.278270751238 1 60407.728478295 2024-04-07T17:29:00.524664+00:00 19994330.277705978602 27870000.000016801059 262864330.277719080448 1 60407.728489875 2024-04-07T17:29:01.525201+00:00 19994330.277912300080 27869999.999976810068 262864330.277885407209 1 60407.728501444 2024-04-07T17:29:02.524740+00:00 19994330.278043370694 27870000.000025283545 262864330.278064936399 1 60407.728512971 2024-04-07T17:29:03.520702+00:00 19994330.277989104390 27869999.999975875020 262864330.277961254120 1 60407.728524544 2024-04-07T17:29:04.520637+00:00 19994330.277890026569 27869999.999992992729 262864330.277879327536 1 60407.728536106 2024-04-07T17:29:05.519564+00:00 19994330.278042785823 27869999.999994266778 262864330.278033375740 1 60407.728547687 2024-04-07T17:29:06.520130+00:00 19994330.277900692075 27869999.999971780926 262864330.277868777514 1 60407.728559304 2024-04-07T17:29:07.523878+00:00 19994330.278069030493 27870000.000019237399 262864330.278084576130 1 60407.728570824 2024-04-07T17:29:08.519148+00:00 19994330.277921736240 27870000.000008814037 262864330.277926862240 1 60407.728582417 2024-04-07T17:29:09.520798+00:00 19994330.278027802706 27869999.999991800636 262864330.278015911579 1 60407.728594025 2024-04-07T17:29:10.523754+00:00 19994330.277998935431 27870000.000009898096 262864330.278005123138 1 60407.728605598 2024-04-07T17:29:11.523686+00:00 19994330.277947463095 27869999.999998606741 262864330.277942359447 1 60407.728617139 2024-04-07T17:29:12.520817+00:00 19994330.278072156012 27870000.000013507903 262864330.278081953526 1 60407.728628807 2024-04-07T17:29:13.528918+00:00 19994330.277937646955 27870000.000024843961 262864330.277958810329 1 60407.728640329 2024-04-07T17:29:14.524438+00:00 19994330.278127290308 27869999.999927964061 262864330.278051555157 1 60407.728652044 2024-04-07T17:29:15.536607+00:00 19994330.277883220464 27869999.999996677041 262864330.277876198292 1 60407.728663453 2024-04-07T17:29:16.522353+00:00 19994330.277919061482 27870000.000005122274 262864330.277920484543 1 60407.728675125 2024-04-07T17:29:17.530824+00:00 19994330.278001975268 27869999.999980561435 262864330.277978837490 1 60407.728686592 2024-04-07T17:29:18.521541+00:00 19994330.278042599559 27869999.999968949705 262864330.278007864952 1 60407.728698295 2024-04-07T17:29:19.532651+00:00 19994330.277829036117 27869999.999964419752 262864330.277789771557 1 60407.728709870 2024-04-07T17:29:20.532803+00:00 19994330.278265893459 27869999.999991588295 262864330.278253793716 1 60407.728721297 2024-04-07T17:29:21.520055+00:00 19994330.277710728347 27870000.000018261373 262864330.277725309134 1 60407.728733051 2024-04-07T17:29:22.535596+00:00 19994330.278071328998 27869999.999979384243 262864330.278047025204 1 60407.728744554 2024-04-07T17:29:23.529464+00:00 19994330.278055671602 27870000.000010285527 262864330.278062254190 1 60407.728756064 2024-04-07T17:29:24.523950+00:00 19994330.277772732079 27869999.999970603734 262864330.277739644051 1 60407.728767653 2024-04-07T17:29:25.525233+00:00 19994330.277777388692 27869999.999966103584 262864330.277739822865 1 60407.728779417 2024-04-07T17:29:26.541628+00:00 19994330.277974940836 27870000.000000800937 262864330.277972042561 1 60407.728790849 2024-04-07T17:29:27.529295+00:00 19994330.278032828122 27870000.000010941178 262864330.278040081263 1 60407.728802534 2024-04-07T17:29:28.538899+00:00 19994330.277805682272 27869999.999940212816 262864330.277742207050 1 60407.728813969 2024-04-07T17:29:29.526905+00:00 19994330.277891084552 27870000.000008840114 262864330.277896225452 1 60407.728825567 2024-04-07T17:29:30.529032+00:00 19994330.277959920466 27870000.000001821667 262864330.277958035469 1 60407.728837294 2024-04-07T17:29:31.542141+00:00 19994330.277864575386 27870000.000035345554 262864330.277896225452 1 60407.728848721 2024-04-07T17:29:32.529514+00:00 19994330.278044026345 27869999.999980572611 262864330.278020888567 1 60407.728860258 2024-04-07T17:29:33.526267+00:00 19994330.277723092586 27869999.999953642488 262864330.277673035860 1 60407.728871893 2024-04-07T17:29:34.531558+00:00 19994330.277984596789 27870000.000052031130 262864330.278032928705 1 60407.728883360 2024-04-07T17:29:35.522319+00:00 19994330.278226491064 27870000.000038355589 262864330.278261154890 1 60407.728895079 2024-04-07T17:29:36.534825+00:00 19994330.277718719095 27869999.999987691641 262864330.277702718973 1 60407.728906608 2024-04-07T17:29:37.530907+00:00 19994330.277862872928 27869999.999955777079 262864330.277814954519 1 60407.728918248 2024-04-07T17:29:38.536641+00:00 19994330.277998968959 27869999.999982997775 262864330.277978301048 1 60407.728929713 2024-04-07T17:29:39.527258+00:00 19994330.277592103928 27870000.000009730458 262864330.277598112822 1 60407.728941326 2024-04-07T17:29:40.530518+00:00 19994330.277890950441 27869999.999980382621 262864330.277867645025 1 60407.728953329 2024-04-07T17:29:41.567605+00:00 19994330.277918964624 27869999.999998558313 262864330.277913838625 1 60407.728964524 2024-04-07T17:29:42.534854+00:00 19994330.277877144516 27869999.999999672174 262864330.277873128653 1 60407.728976218 2024-04-07T17:29:43.545239+00:00 19994330.278195939958 27869999.999994657934 262864330.278186917305 1 60407.728987635 2024-04-07T17:29:44.531635+00:00 19994330.277942463756 27870000.000017471611 262864330.277956247330 1 60407.728999127 2024-04-07T17:29:45.524600+00:00 19994330.277901589870 27870000.000029690564 262864330.277927577496 1 60407.729010859 2024-04-07T17:29:46.538191+00:00 19994330.277714755386 27869999.999986801296 262864330.277697861195 1 60407.729022324 2024-04-07T17:29:47.528825+00:00 19994330.278058011085 27870000.000009037554 262864330.278063356876 1 60407.729033923 2024-04-07T17:29:48.530910+00:00 19994330.277897689492 27870000.000016193837 262864330.277910172939 1 60407.729045371 2024-04-07T17:29:49.520002+00:00 19994330.278052765876 27869999.999956801534 262864330.278005868196 1 60407.729057191 2024-04-07T17:29:50.541294+00:00 19994330.277863278985 27870000.000001747161 262864330.277861356735 1 60407.729068633 2024-04-07T17:29:51.529885+00:00 19994330.277974545956 27869999.999994121492 262864330.277964979410 1 60407.729080171 2024-04-07T17:29:52.526825+00:00 19994330.278075508773 27869999.999987959862 262864330.278059780598 1 60407.729091741 2024-04-07T17:29:53.526457+00:00 19994330.278078831732 27870000.000023491681 262864330.278098613024 1 60407.729103297 2024-04-07T17:29:54.524820+00:00 19994330.278044801205 27870000.000002216548 262864330.278043299913 1 60407.729114921 2024-04-07T17:29:55.529165+00:00 19994330.278150860220 27870000.000006780028 262864330.278153955936 1 60407.729126490 2024-04-07T17:29:56.528723+00:00 19994330.277823135257 27869999.999987751245 262864330.277807176113 1 60407.729138034 2024-04-07T17:29:57.526156+00:00 19994330.277931630611 27869999.999980501831 262864330.277908444405 1 60407.729149791 2024-04-07T17:29:58.541944+00:00 19994330.278047267348 27869999.999981667846 262864330.278025239706 1 60407.729161324 2024-04-07T17:29:59.538340+00:00 19994330.277816589922 27870000.000003155321 262864330.277816057205 1 60407.729172918 2024-04-07T17:30:00.540095+00:00 19994330.277995720506 27870000.000002965331 262864330.277994990349 1 60407.729185681 2024-04-07T17:30:01.642816+00:00 19994330.277873955667 27869999.999981556088 262864330.277851819992 1 60407.729196044 2024-04-07T17:30:02.538211+00:00 19994330.278031628579 27869999.999971978366 262864330.277999907732 1 60407.729207509 2024-04-07T17:30:03.528818+00:00 19994330.277892459184 27869999.999995138496 262864330.277883917093 1 60407.729219080 2024-04-07T17:30:04.528544+00:00 19994330.277939621359 27870000.000013936311 262864330.277949869633 1 60407.729230732 2024-04-07T17:30:05.535202+00:00 19994330.278042223305 27870000.000007495284 262864330.278046041727 1 60407.729242303 2024-04-07T17:30:06.535027+00:00 19994330.277791455388 27870000.000013791025 262864330.277801573277 1 60407.729253810 2024-04-07T17:30:07.529204+00:00 19994330.278042882681 27870000.000035990030 262864330.278075188398 1 60407.729265377 2024-04-07T17:30:08.528543+00:00 19994330.278038654476 27869999.999998319894 262864330.278033286333 1 60407.729276936 2024-04-07T17:30:09.527209+00:00 19994330.277845442295 27869999.999965094030 262864330.277806848288 1 60407.729288528 2024-04-07T17:30:10.528772+00:00 19994330.278182931244 27870000.000003337860 262864330.278182566166 1 60407.729300178 2024-04-07T17:30:11.535369+00:00 19994330.277988571674 27869999.999990824610 262864330.277975708246 1 60407.729311705 2024-04-07T17:30:12.531259+00:00 19994330.277775507420 27869999.999939441681 262864330.277711242437 1 60407.729323272 2024-04-07T17:30:13.530698+00:00 19994330.277969837189 27870000.000023495406 262864330.277989625931 1 60407.729334938 2024-04-07T17:30:14.538678+00:00 19994330.278084747493 27869999.999936394393 262864330.278017461300 1 60407.729346695 2024-04-07T17:30:15.554442+00:00 19994330.277967527509 27870000.000004421920 262864330.277968227863 1 60407.729358021 2024-04-07T17:30:16.533031+00:00 19994330.277962993830 27869999.999994605780 262864330.277953892946 1 60407.729369490 2024-04-07T17:30:17.523964+00:00 19994330.278015654534 27869999.999991822988 262864330.278003782034 1 60407.729381058 2024-04-07T17:30:18.523464+00:00 19994330.277962062508 27870000.000049144030 262864330.278007507324 1 60407.729392605 2024-04-07T17:30:19.521060+00:00 19994330.278115935624 27870000.000019479543 262864330.278131723404 1 60407.729404265 2024-04-07T17:30:20.528485+00:00 19994330.277754388750 27870000.000012997538 262864330.277763694525 1 60407.729415789 2024-04-07T17:30:21.524187+00:00 19994330.278027292341 27869999.999970927835 262864330.277994513512 1 60407.729427598 2024-04-07T17:30:22.544460+00:00 19994330.277834177017 27870000.000034194440 262864330.277864664793 1 60407.729438930 2024-04-07T17:30:23.523590+00:00 19994330.277946364135 27869999.999975159764 262864330.277917802334 1 60407.729450468 2024-04-07T17:30:24.520456+00:00 19994330.277849510312 27870000.000046927482 262864330.277892768383 1 60407.729462044 2024-04-07T17:30:25.520615+00:00 19994330.278031792492 27869999.999995451421 262864330.278023540974 1 60407.729473617 2024-04-07T17:30:26.520534+00:00 19994330.278018526733 27870000.000020124018 262864330.278034955263 1 60407.729485281 2024-04-07T17:30:27.528303+00:00 19994330.278023950756 27870000.000049773604 262864330.278070032597 1 60407.729496812 2024-04-07T17:30:28.524533+00:00 19994330.277975313365 27869999.999997571111 262864330.277969181538 1 60407.729508669 2024-04-07T17:30:29.549006+00:00 19994330.277800638229 27869999.999983962625 262864330.277780920267 1 60407.729520165 2024-04-07T17:30:30.542264+00:00 19994330.277949865907 27869999.999996829778 262864330.277943015099 1 60407.729531530 2024-04-07T17:30:31.524184+00:00 19994330.277963757515 27869999.999998852611 262864330.277958929539 1 60407.729543094 2024-04-07T17:30:32.523285+00:00 19994330.277810033411 27869999.999906286597 262864330.277712643147 1 60407.729554674 2024-04-07T17:30:33.523853+00:00 19994330.277864195406 27870000.000029113144 262864330.277889609337 1 60407.729566218 2024-04-07T17:30:34.521244+00:00 19994330.277834929526 27869999.999962218106 262864330.277793437243 1 60407.729577825 2024-04-07T17:30:35.524078+00:00 19994330.278263695538 27870000.000035170466 262864330.278295159340 1 60407.729589469 2024-04-07T17:30:36.530121+00:00 19994330.277763657272 27869999.999978475273 262864330.277738451958 1 60407.729601018 2024-04-07T17:30:37.527922+00:00 19994330.278034724295 27870000.000004190952 262864330.278035223484 1 60407.729612528 2024-04-07T17:30:38.522423+00:00 19994330.278251692653 27870000.000067248940 262864330.278315246105 1 60407.729624851 2024-04-07T17:30:39.587130+00:00 19994330.277767926455 27870000.000049658120 262864330.277813881636 1 60407.729635717 2024-04-07T17:30:40.526003+00:00 19994330.277955353260 27870000.000016931444 262864330.277968585491 1 60407.729647264 2024-04-07T17:30:41.523646+00:00 19994330.277834560722 27869999.999997470528 262864330.277828335762 1 60407.729658852 2024-04-07T17:30:42.524789+00:00 19994330.278050620109 27870000.000012315810 262864330.278059244156 1 60407.729670405 2024-04-07T17:30:43.522971+00:00 19994330.278055109084 27869999.999991741031 262864330.278043150902 1 60407.729681979 2024-04-07T17:30:44.522984+00:00 19994330.278008185327 27869999.999979916960 262864330.277984410524 1 60407.729693548 2024-04-07T17:30:45.522552+00:00 19994330.277809709311 27870000.000001791865 262864330.277807801962 1 60407.729705092 2024-04-07T17:30:46.519955+00:00 19994330.278166450560 27870000.000010617077 262864330.278173357248 1 60407.729716707 2024-04-07T17:30:47.523440+00:00 19994330.278139237314 27869999.999990727752 262864330.278126269579 1 60407.729728299 2024-04-07T17:30:48.524996+00:00 19994330.277872048318 27870000.000028368086 262864330.277896732092 1 60407.729739843 2024-04-07T17:30:49.522407+00:00 19994330.278197314590 27869999.999995276332 262864330.278188914061 1 60407.729751397 2024-04-07T17:30:50.520723+00:00 19994330.277886096388 27870000.000010862947 262864330.277893245220 1 60407.729762971 2024-04-07T17:30:51.520750+00:00 19994330.278045244515 27870000.000016815960 262864330.278058350086 1 60407.729774549 2024-04-07T17:30:52.521044+00:00 19994330.277891404927 27870000.000009149313 262864330.277896851301 1 60407.729786117 2024-04-07T17:30:53.520465+00:00 19994330.278005886823 27869999.999972280115 262864330.277974486351 1 60407.729797682 2024-04-07T17:30:54.519710+00:00 19994330.277950815856 27869999.999997351319 262864330.277944475412 1 60407.729809278 2024-04-07T17:30:55.521577+00:00 19994330.278100822121 27869999.999972794205 262864330.278069913387 1 60407.729820887 2024-04-07T17:30:56.524582+00:00 19994330.277806028724 27870000.000007141382 262864330.277809500694 1 60407.729832424 2024-04-07T17:30:57.521456+00:00 19994330.278116423637 27870000.000017356128 262864330.278130084276 1 60407.729844045 2024-04-07T17:30:58.525496+00:00 19994330.277985006571 27869999.999991483986 262864330.277972787619 1 60407.729855564 2024-04-07T17:30:59.520790+00:00 19994330.277865037322 27870000.000019382685 262864330.277880728245 1 60407.729867137 2024-04-07T17:31:00.520617+00:00 19994330.277915321290 27870000.000049535185 262864330.277961164713 1 60407.729878867 2024-04-07T17:31:01.534104+00:00 19994330.278044112027 27870000.000028166920 262864330.278068572283 1 60407.729890367 2024-04-07T17:31:02.527709+00:00 19994330.278151735663 27870000.000016398728 262864330.278164446354 1 60407.729901926 2024-04-07T17:31:03.526383+00:00 19994330.277948416770 27870000.000024832785 262864330.277969539165 1 60407.729913535 2024-04-07T17:31:04.529372+00:00 19994330.277964547276 27869999.999989565462 262864330.277950406075 1 60407.729925016 2024-04-07T17:31:05.521410+00:00 19994330.277830231935 27869999.999995101243 262864330.277821660042 1 60407.729936637 2024-04-07T17:31:06.525404+00:00 19994330.278007905930 27869999.999962989241 262864330.277967184782 1 60407.729948179 2024-04-07T17:31:07.522683+00:00 19994330.277802105993 27869999.999952524900 262864330.277750939131 1 60407.729959798 2024-04-07T17:31:08.526533+00:00 19994330.278008375317 27870000.000017650425 262864330.278022319078 1 60407.729971320 2024-04-07T17:31:09.522041+00:00 19994330.277646988630 27870000.000022590160 262864330.277665883303 1 60407.729982886 2024-04-07T17:31:10.521405+00:00 19994330.277955837548 27870000.000048521906 262864330.278000652790 1 60407.729994522 2024-04-07T17:31:11.526713+00:00 19994330.278165489435 27869999.999998923391 262864330.278160721064 1 60407.730006088 2024-04-07T17:31:12.525963+00:00 19994330.278031170368 27870000.000033300370 262864330.278060764074 1 60407.730017626 2024-04-07T17:31:13.522891+00:00 19994330.277969483286 27870000.000019438565 262864330.277985215187 1 60407.730029227 2024-04-07T17:31:14.525206+00:00 19994330.278022933751 27869999.999921768904 262864330.277941018343 1 60407.730040773 2024-04-07T17:31:15.522807+00:00 19994330.278077878058 27870000.000011336058 262864330.278085500002 1 60407.730052371 2024-04-07T17:31:16.524795+00:00 19994330.277779899538 27869999.999968092889 262864330.277744293213 1 60407.730063886 2024-04-07T17:31:17.519770+00:00 19994330.277862716466 27870000.000013500452 262864330.277872532606 1 60407.730075457 2024-04-07T17:31:18.519510+00:00 19994330.278013706207 27870000.000016361475 262864330.278026372194 1 60407.730087058 2024-04-07T17:31:19.521812+00:00 19994330.277817379683 27870000.000001654029 262864330.277815341949 1 60407.730098643 2024-04-07T17:31:20.522804+00:00 19994330.278152737767 27869999.999996922910 262864330.278145968914 1 60407.730110217 2024-04-07T17:31:21.522744+00:00 19994330.278060905635 27869999.999994382262 262864330.278051614761 1 60407.730121798 2024-04-07T17:31:22.523366+00:00 19994330.278082847595 27870000.000042080879 262864330.278121232986 1 60407.730133342 2024-04-07T17:31:23.520739+00:00 19994330.277858089656 27869999.999959491193 262864330.277813881636 1 60407.730144903 2024-04-07T17:31:24.519578+00:00 19994330.278025679290 27870000.000028058887 262864330.278050065041 1 60407.730156478 2024-04-07T17:31:25.519734+00:00 19994330.277946453542 27869999.999982267618 262864330.277925014496 1 60407.730168140 2024-04-07T17:31:26.527264+00:00 19994330.278008006513 27870000.000005520880 262864330.278009831905 1 60407.730179618 2024-04-07T17:31:27.519004+00:00 19994330.277848836035 27870000.000017311424 262864330.277862459421 1 60407.730191247 2024-04-07T17:31:28.523715+00:00 19994330.277695897967 27869999.999977532774 262864330.277669727802 1 60407.730202799 2024-04-07T17:31:29.521809+00:00 19994330.277946289629 27870000.000011816621 262864330.277954399586 1 60407.730214388 2024-04-07T17:31:30.523111+00:00 19994330.277940474451 27869999.999974168837 262864330.277910947800 1 60407.730225951 2024-04-07T17:31:31.522157+00:00 19994330.278000202030 27869999.999968864024 262864330.277965366840 1 60407.730237539 2024-04-07T17:31:32.523376+00:00 19994330.278018571436 27870000.000017922372 262864330.278032779694 1 60407.730249078 2024-04-07T17:31:33.520344+00:00 19994330.277925368398 27870000.000057693571 262864330.277979373932 1 60407.730260656 2024-04-07T17:31:34.520648+00:00 19994330.278045013547 27869999.999977238476 262864330.278018534184 1 60407.730272236 2024-04-07T17:31:35.521224+00:00 19994330.278037119657 27869999.999994687736 262864330.278028130531 1 60407.730283811 2024-04-07T17:31:36.521290+00:00 19994330.278060913086 27870000.000006396323 262864330.278063625097 1 60407.730295420 2024-04-07T17:31:37.524281+00:00 19994330.277977984399 27869999.999971672893 262864330.277945965528 1 60407.730306951 2024-04-07T17:31:38.520565+00:00 19994330.277952197939 27869999.999984744936 262864330.277933239937 1 60407.730318550 2024-04-07T17:31:39.522701+00:00 19994330.277830004692 27870000.000007778406 262864330.277834087610 1 60407.730330118 2024-04-07T17:31:40.522216+00:00 19994330.277957417071 27870000.000006373972 262864330.277960091829 1 60407.730341665 2024-04-07T17:31:41.519873+00:00 19994330.278004977852 27870000.000024620444 262864330.278025895357 1 60407.730353258 2024-04-07T17:31:42.521435+00:00 19994330.278054200113 27869999.999992989004 262864330.278043508530 1 60407.730364826 2024-04-07T17:31:43.520953+00:00 19994330.277844656259 27870000.000004928559 262864330.277845889330 1 60407.730376395 2024-04-07T17:31:44.520541+00:00 19994330.277975700796 27870000.000013351440 262864330.277985364199 1 60407.730387978 2024-04-07T17:31:45.521325+00:00 19994330.278241045773 27870000.000036958605 262864330.278274297714 1 60407.730399571 2024-04-07T17:31:46.522955+00:00 19994330.278151985258 27869999.999973163009 262864330.278121471405 1 60407.730411116 2024-04-07T17:31:47.520414+00:00 19994330.277994219214 27869999.999979648739 262864330.277970165014 1 60407.730422705 2024-04-07T17:31:48.521719+00:00 19994330.277901627123 27869999.999973248690 262864330.277871161699 1 60407.730434253 2024-04-07T17:31:49.519494+00:00 19994330.278114296496 27869999.999940253794 262864330.278050839901 1 60407.730445838 2024-04-07T17:31:50.520388+00:00 19994330.277842734009 27869999.999994751066 262864330.277833789587 1 60407.730457409 2024-04-07T17:31:51.520168+00:00 19994330.278148107231 27869999.999969352037 262864330.278113782406 1 60407.730468995 2024-04-07T17:31:52.521142+00:00 19994330.277863387018 27870000.000014927238 262864330.277874618769 1 60407.730480622 2024-04-07T17:31:53.525735+00:00 19994330.278062984347 27870000.000011920929 262864330.278071224689 1 60407.730492123 2024-04-07T17:31:54.519429+00:00 19994330.277982629836 27870000.000019557774 262864330.277998477221 1 60407.730503739 2024-04-07T17:31:55.523062+00:00 19994330.277963396162 27869999.999995637685 262864330.277955353260 1 60407.730515285 2024-04-07T17:31:56.520623+00:00 19994330.277871195227 27870000.000035587698 262864330.277903079987 1 60407.730526896 2024-04-07T17:31:57.523819+00:00 19994330.277793813497 27870000.000030525029 262864330.277820646763 1 60407.730538493 2024-04-07T17:31:58.525793+00:00 19994330.278132885695 27869999.999986015260 262864330.278115212917 1 60407.730550023 2024-04-07T17:31:59.521964+00:00 19994330.277970869094 27869999.999985188246 262864330.277952373028 1 60407.730561645 2024-04-07T17:32:00.526158+00:00 19994330.277864944190 27869999.999975364655 262864330.277836591005 1 60407.730573154 2024-04-07T17:32:01.520460+00:00 19994330.278169542551 27869999.999983619899 262864330.278149455786 1 60407.730584803 2024-04-07T17:32:02.526999+00:00 19994330.277852147818 27869999.999934870750 262864330.277783334255 1 60407.730596421 2024-04-07T17:32:03.530800+00:00 19994330.278056036681 27869999.999977912754 262864330.278030246496 1 60407.730608037 2024-04-07T17:32:04.534374+00:00 19994330.278022404760 27870000.000023931265 262864330.278042644262 1 60407.730619522 2024-04-07T17:32:05.526703+00:00 19994330.277898017317 27870000.000009100884 262864330.277903407812 1 60407.730631316 2024-04-07T17:32:06.545724+00:00 19994330.277854226530 27870000.000044167042 262864330.277894705534 1 60407.730642823 2024-04-07T17:32:07.539889+00:00 19994330.278030805290 27869999.999989356846 262864330.278016477823 1 60407.730654445 2024-04-07T17:32:08.544075+00:00 19994330.277784809470 27870000.000033769757 262864330.277814865112 1 60407.730665828 2024-04-07T17:32:09.527502+00:00 19994330.277957987040 27869999.999996773899 262864330.277951061726 1 60407.730677562 2024-04-07T17:32:10.541329+00:00 19994330.277893461287 27869999.999978993088 262864330.277868747711 1 60407.730689045 2024-04-07T17:32:11.533441+00:00 19994330.277784567326 27870000.000034976751 262864330.277815848589 1 60407.730700604 2024-04-07T17:32:12.532168+00:00 19994330.278026137501 27869999.999936874956 262864330.277959316969 1 60407.730712133 2024-04-07T17:32:13.528250+00:00 19994330.277785055339 27869999.999974805862 262864330.277756184340 1 60407.730723780 2024-04-07T17:32:14.534546+00:00 19994330.278014693409 27869999.999985970557 262864330.277996957302 1 60407.730735282 2024-04-07T17:32:15.528366+00:00 19994330.277859613299 27869999.999982822686 262864330.277838766575 1 60407.730746947 2024-04-07T17:32:16.536265+00:00 19994330.278126303107 27869999.999986119568 262864330.278108716011 1 60407.730758331 2024-04-07T17:32:17.519766+00:00 19994330.277996994555 27870000.000013493001 262864330.278006792068 1 60407.730769974 2024-04-07T17:32:18.525757+00:00 19994330.277776051313 27870000.000057041645 262864330.277829408646 1 60407.730781482 2024-04-07T17:32:19.520003+00:00 19994330.278023242950 27869999.999987971038 262864330.278007507324 1 60407.730793050 2024-04-07T17:32:20.519579+00:00 19994330.278010684997 27869999.999968588352 262864330.277975589037 1 60407.730804616 2024-04-07T17:32:21.518774+00:00 19994330.278078600764 27870000.000032462180 262864330.278107345104 1 60407.730816213 2024-04-07T17:32:22.520827+00:00 19994330.277873970568 27869999.999959219247 262864330.277829498053 1 60407.730827790 2024-04-07T17:32:23.521030+00:00 19994330.278077006340 27869999.999980427325 262864330.278053730726 1 60407.730839363 2024-04-07T17:32:24.521003+00:00 19994330.277849830687 27869999.999980438501 262864330.277826577425 1 60407.730851045 2024-04-07T17:32:25.530274+00:00 19994330.277951192111 27870000.000032849610 262864330.277980327606 1 60407.730862528 2024-04-07T17:32:26.522379+00:00 19994330.277996163815 27869999.999993875623 262864330.277986317873 1 60407.730874124 2024-04-07T17:32:27.524324+00:00 19994330.277860775590 27869999.999971799552 262864330.277828872204 1 60407.730885743 2024-04-07T17:32:28.528203+00:00 19994330.278120547533 27870000.000039186329 262864330.278156042099 1 60407.730897254 2024-04-07T17:32:29.522731+00:00 19994330.278144396842 27870000.000036682934 262864330.278177380562 1 60407.730908860 2024-04-07T17:32:30.525546+00:00 19994330.277692981064 27869999.999991990626 262864330.277681261301 1 60407.730920469 2024-04-07T17:32:31.528506+00:00 19994330.277935709804 27869999.999981578439 262864330.277913600206 1 60407.730932005 2024-04-07T17:32:32.525244+00:00 19994330.277964275330 27869999.999983821064 262864330.277944386005 1 60407.730943564 2024-04-07T17:32:33.523947+00:00 19994330.278010565788 27870000.000000875443 262864330.278007745743 1 60407.730955145 2024-04-07T17:32:34.524578+00:00 19994330.278051603585 27869999.999975509942 262864330.278023421764 1 60407.730966679 2024-04-07T17:32:35.521060+00:00 19994330.278006933630 27869999.999971475452 262864330.277974724770 1 60407.730978243 2024-04-07T17:32:36.520211+00:00 19994330.278067495674 27870000.000000875443 262864330.278064668179 1 60407.730989825 2024-04-07T17:32:37.520865+00:00 19994330.277964096516 27870000.000038608909 262864330.277999013662 1 60407.731001389 2024-04-07T17:32:38.519982+00:00 19994330.277926657349 27869999.999998219311 262864330.277921169996 1 60407.731013006 2024-04-07T17:32:39.523671+00:00 19994330.278080269694 27869999.999977957457 262864330.278054535389 1 60407.731024539 2024-04-07T17:32:40.520125+00:00 19994330.277957234532 27870000.000004019588 262864330.277957558632 1 60407.731036116 2024-04-07T17:32:41.520449+00:00 19994330.277857325971 27870000.000001125038 262864330.277854770422 1 60407.731047772 2024-04-07T17:32:42.527492+00:00 19994330.277735356241 27870000.000018179417 262864330.277749836445 1 60407.731059303 2024-04-07T17:32:43.523794+00:00 19994330.277843900025 27869999.999991942197 262864330.277832150459 1 60407.731070856 2024-04-07T17:32:44.521913+00:00 19994330.277845323086 27869999.999976553023 262864330.277818173170 1 60407.731082451 2024-04-07T17:32:45.523734+00:00 19994330.277984809130 27870000.000000435859 262864330.277981549501 1 60407.731093990 2024-04-07T17:32:46.520744+00:00 19994330.277816485614 27869999.999996189028 262864330.277808964252 1 60407.731105616 2024-04-07T17:32:47.525258+00:00 19994330.278057854623 27870000.000025346875 262864330.278079479933 1 60407.731117174 2024-04-07T17:32:48.523861+00:00 19994330.277958340943 27870000.000003229827 262864330.277957856655 1 60407.731128715 2024-04-07T17:32:49.521014+00:00 19994330.277891408652 27870000.000004295260 262864330.277891993523 1 60407.731140346 2024-04-07T17:32:50.525919+00:00 19994330.277832485735 27870000.000013146549 262864330.277841925621 1 60407.731151835 2024-04-07T17:32:51.518551+00:00 19994330.277976419777 27869999.999995265156 262864330.277967989445 1 60407.731163473 2024-04-07T17:32:52.524104+00:00 19994330.277653556317 27870000.000002920628 262864330.277652770281 1 60407.731175009 2024-04-07T17:32:53.520743+00:00 19994330.277987148613 27870000.000004954636 262864330.277988404036 1 60407.731186595 2024-04-07T17:32:54.521780+00:00 19994330.278131578118 27870000.000010367483 262864330.278138250113 1 60407.731198186 2024-04-07T17:32:55.523266+00:00 19994330.278111230582 27869999.999970391393 262864330.278077900410 1 60407.731209728 2024-04-07T17:32:56.520526+00:00 19994330.277932826430 27870000.000001970679 262864330.277931094170 1 60407.731221354 2024-04-07T17:32:57.525001+00:00 19994330.277704745531 27869999.999953415245 262864330.277654469013 1 60407.731232901 2024-04-07T17:32:58.522658+00:00 19994330.278047993779 27869999.999999828637 262864330.278044104576 1 60407.731244459 2024-04-07T17:32:59.521267+00:00 19994330.277872100472 27870000.000010222197 262864330.277878642082 1 60407.731256057 2024-04-07T17:33:00.523264+00:00 19994330.278228379786 27870000.000027656555 262864330.278252333403 1 60407.731267642 2024-04-07T17:33:01.524313+00:00 19994330.277732472867 27870000.000004775822 262864330.277733534575 1 60407.731279295 2024-04-07T17:33:02.531130+00:00 19994330.278009276837 27870000.000039037317 262864330.278044611216 1 60407.731290920 2024-04-07T17:33:03.535478+00:00 19994330.277975507081 27869999.999984588474 262864330.277956396341 1 60407.731302440 2024-04-07T17:33:04.530838+00:00 19994330.277809038758 27869999.999984778464 262864330.277790129185 1 60407.731313912 2024-04-07T17:33:05.522013+00:00 19994330.277952417731 27869999.999981198460 262864330.277929902077 1 60407.731325482 2024-04-07T17:33:06.521666+00:00 19994330.277910850942 27869999.999999232590 262864330.277906388044 1 60407.731337113 2024-04-07T17:33:07.526591+00:00 19994330.278069589287 27870000.000012848526 262864330.278078734875 1 60407.731348726 2024-04-07T17:33:08.529931+00:00 19994330.278268627822 27869999.999985959381 262864330.278250902891 1 60407.731360257 2024-04-07T17:33:09.526195+00:00 19994330.277784112841 27869999.999966800213 262864330.277747213840 1 60407.731371798 2024-04-07T17:33:10.523367+00:00 19994330.278072301298 27870000.000046607107 262864330.278115212917 1 60407.731383362 2024-04-07T17:33:11.522481+00:00 19994330.278000317514 27870000.000026445836 262864330.278023064137 1 60407.731395062 2024-04-07T17:33:12.533375+00:00 19994330.277913622558 27869999.999968186021 262864330.277878105640 1 60407.731406643 2024-04-07T17:33:13.533930+00:00 19994330.278130147606 27870000.000007491559 262864330.278133928776 1 60407.731418138 2024-04-07T17:33:14.527155+00:00 19994330.277942061424 27870000.000016503036 262864330.277954876423 1 60407.731429729 2024-04-07T17:33:15.528601+00:00 19994330.278022453189 27870000.000011641532 262864330.278030395508 1 60407.731441263 2024-04-07T17:33:16.525103+00:00 19994330.278139155358 27870000.000014156103 262864330.278149604797 1 60407.731452763 2024-04-07T17:33:17.518718+00:00 19994330.277880400419 27869999.999960474670 262864330.277837187052 1 60407.731464420 2024-04-07T17:33:18.525933+00:00 19994330.278235994279 27870000.000035364181 262864330.278267681599 1 60407.731476057 2024-04-07T17:33:19.531331+00:00 19994330.277787949890 27869999.999991033226 262864330.277775287628 1 60407.731487554 2024-04-07T17:33:20.524692+00:00 19994330.277942314744 27870000.000001367182 262864330.277939975262 1 60407.731499090 2024-04-07T17:33:21.521407+00:00 19994330.277876853943 27870000.000038504601 262864330.277911663055 1 60407.731510662 2024-04-07T17:33:22.521185+00:00 19994330.277942549437 27870000.000030688941 262864330.277969539165 1 60407.731522253 2024-04-07T17:33:23.522653+00:00 19994330.278178192675 27870000.000007830560 262864330.278182327747 1 60407.731533808 2024-04-07T17:33:24.521025+00:00 19994330.277855180204 27870000.000012565404 262864330.277864068747 1 60407.731545382 2024-04-07T17:33:25.520966+00:00 19994330.278022781014 27869999.999988626689 262864330.278007686138 1 60407.731557028 2024-04-07T17:33:26.527264+00:00 19994330.277935497463 27870000.000035081059 262864330.277966886759 1 60407.731568565 2024-04-07T17:33:27.524006+00:00 19994330.277631305158 27869999.999983046204 262864330.277610659599 1 60407.731580173 2024-04-07T17:33:28.526897+00:00 19994330.278054643422 27869999.999978665262 262864330.278029620647 1 60407.731591698 2024-04-07T17:33:29.522680+00:00 19994330.277822688222 27870000.000033039600 262864330.277852058411 1 60407.731603283 2024-04-07T17:33:30.523698+00:00 19994330.277883876115 27869999.999975308776 262864330.277855515480 1 60407.731614900 2024-04-07T17:33:31.527354+00:00 19994330.277954209596 27870000.000045258552 262864330.277995795012 1 60407.731626421 2024-04-07T17:33:32.522796+00:00 19994330.278009969741 27870000.000041503459 262864330.278047800064 1 60407.731638027 2024-04-07T17:33:33.525548+00:00 19994330.277792237699 27870000.000029925257 262864330.277818471193 1 60407.731649547 2024-04-07T17:33:34.520902+00:00 19994330.278110302985 27870000.000006560236 262864330.278113156557 1 60407.731661157 2024-04-07T17:33:35.523997+00:00 19994330.277995720506 27870000.000003501773 262864330.277995526791 1 60407.731672707 2024-04-07T17:33:36.521852+00:00 19994330.278032060713 27870000.000004354864 262864330.278032720089 1 60407.731684264 2024-04-07T17:33:37.520429+00:00 19994330.277946710587 27869999.999962028116 262864330.277905046940 1 60407.731695912 2024-04-07T17:33:38.526812+00:00 19994330.278369940817 27869999.999970704317 262864330.278336942196 1 60407.731707416 2024-04-07T17:33:39.520745+00:00 19994330.277639590204 27870000.000011794269 262864330.277647703886 1 60407.731719034 2024-04-07T17:33:40.524501+00:00 19994330.277780923992 27869999.999979406595 262864330.277756631374 1 60407.731730578 2024-04-07T17:33:41.521915+00:00 19994330.278042376041 27870000.000016137958 262864330.278054833412 1 60407.731742125 2024-04-07T17:33:42.519634+00:00 19994330.277838218957 27869999.999982994050 262864330.277817517519 1 60407.731753710 2024-04-07T17:33:43.520522+00:00 19994330.277882423252 27869999.999998100102 262864330.277876824141 1 60407.731765302 2024-04-07T17:33:44.522067+00:00 19994330.278058767319 27870000.000009726733 262864330.278064787388 1 60407.731776848 2024-04-07T17:33:45.519708+00:00 19994330.277887880802 27869999.999997448176 262864330.277881622314 1 60407.731788464 2024-04-07T17:33:46.523311+00:00 19994330.277955859900 27870000.000022083521 262864330.277974247932 1 60407.731800005 2024-04-07T17:33:47.520421+00:00 19994330.277977496386 27870000.000001646578 262864330.277975440025 1 60407.731811593 2024-04-07T17:33:48.521606+00:00 19994330.278068069369 27869999.999974772334 262864330.278039157391 1 60407.731823158 2024-04-07T17:33:49.520910+00:00 19994330.277943912894 27869999.999985978007 262864330.277926206589 1 60407.731834721 2024-04-07T17:33:50.519878+00:00 19994330.277904435992 27869999.999951262027 262864330.277851998806 1 60407.731846334 2024-04-07T17:33:51.523268+00:00 19994330.278040211648 27870000.000018604100 262864330.278055101633 1 60407.731857912 2024-04-07T17:33:52.523610+00:00 19994330.277970276773 27869999.999980248511 262864330.277946829796 1 60407.731869467 2024-04-07T17:33:53.521923+00:00 19994330.277867998928 27870000.000014841557 262864330.277879148722 1 60407.731881102 2024-04-07T17:33:54.527174+00:00 19994330.277931720018 27870000.000004146248 262864330.277932167053 1 60407.731892606 2024-04-07T17:33:55.521155+00:00 19994330.278001207858 27869999.999991100281 262864330.277988612652 1 60407.731904176 2024-04-07T17:33:56.520788+00:00 19994330.278013911098 27870000.000032026321 262864330.278042256832 1 60407.731915810 2024-04-07T17:33:57.525971+00:00 19994330.277986459434 27869999.999988723546 262864330.277971506119 1 60407.731927363 2024-04-07T17:33:58.524142+00:00 19994330.278074715286 27869999.999993894249 262864330.278064906597 1 60407.731938938 2024-04-07T17:33:59.524242+00:00 19994330.277860481292 27869999.999957319349 262864330.277814120054 1 60407.731950518 2024-04-07T17:34:00.524710+00:00 19994330.278057344258 27869999.999973539263 262864330.278027176857 1 60407.731962055 2024-04-07T17:34:01.521511+00:00 19994330.277862396091 27869999.999967403710 262864330.277826100588 1 60407.731973669 2024-04-07T17:34:02.524961+00:00 19994330.278062451631 27869999.999996479601 262864330.278055250645 1 60407.731985349 2024-04-07T17:34:03.534152+00:00 19994330.278085894883 27869999.999979253858 262864330.278061449528 1 60407.731996857 2024-04-07T17:34:04.528426+00:00 19994330.277857847512 27869999.999965760857 262864330.277819901705 1 60407.732008448 2024-04-07T17:34:05.529877+00:00 19994330.278216741979 27870000.000009823591 262864330.278222888708 1 60407.732020132 2024-04-07T17:34:06.539441+00:00 19994330.277922164649 27870000.000019319355 262864330.277937769890 1 60407.732031642 2024-04-07T17:34:07.533870+00:00 19994330.277832273394 27870000.000017140061 262864330.277845710516 1 60407.732043178 2024-04-07T17:34:08.530554+00:00 19994330.277971521020 27870000.000049505383 262864330.278017342091 1 60407.732054760 2024-04-07T17:34:09.531297+00:00 19994330.278170261532 27870000.000008061528 262864330.278174608946 1 60407.732066284 2024-04-07T17:34:10.526913+00:00 19994330.277893085033 27869999.999955981970 262864330.277845382690 1 60407.732077906 2024-04-07T17:34:11.531118+00:00 19994330.277859892696 27869999.999985892326 262864330.277842104435 1 60407.732089485 2024-04-07T17:34:12.531508+00:00 19994330.278119068593 27869999.999985907227 262864330.278101265430 1 60407.732100973 2024-04-07T17:34:13.524098+00:00 19994330.277840416878 27869999.999976336956 262864330.277813047171 1 60407.732112607 2024-04-07T17:34:14.529225+00:00 19994330.277948856354 27870000.000009868294 262864330.277955025434 1 60407.732124175 2024-04-07T17:34:15.528714+00:00 19994330.277969252318 27870000.000022713095 262864330.277988255024 1 60407.732135688 2024-04-07T17:34:16.523476+00:00 19994330.278033852577 27870000.000005293638 262864330.278035461903 1 60407.732147275 2024-04-07T17:34:17.524617+00:00 19994330.277999017388 27870000.000009451061 262864330.278004765511 1 60407.732159024 2024-04-07T17:34:18.539670+00:00 19994330.277922395617 27870000.000028785318 262864330.277947485447 1 60407.732170383 2024-04-07T17:34:19.521134+00:00 19994330.278063174337 27870000.000005610287 262864330.278065085411 1 60407.732181961 2024-04-07T17:34:20.521386+00:00 19994330.278086666018 27869999.999996256083 262864330.278079211712 1 60407.732193566 2024-04-07T17:34:21.524140+00:00 19994330.277677331120 27869999.999987550080 262864330.277661174536 1 60407.732205110 2024-04-07T17:34:22.521506+00:00 19994330.277997564524 27869999.999978322536 262864330.277972191572 1 60407.732216987 2024-04-07T17:34:23.547675+00:00 19994330.278045155108 27869999.999977558851 262864330.278019011021 1 60407.732228298 2024-04-07T17:34:24.524930+00:00 19994330.277925301343 27869999.999996103346 262864330.277917712927 1 60407.732239846 2024-04-07T17:34:25.522709+00:00 19994330.278117943555 27870000.000025853515 262864330.278140127659 1 60407.732251462 2024-04-07T17:34:26.526267+00:00 19994330.277787800878 27870000.000006709248 262864330.277790814638 1 60407.732263019 2024-04-07T17:34:27.524862+00:00 19994330.277817569673 27869999.999976668507 262864330.277790546417 1 60407.732274787 2024-04-07T17:34:28.541571+00:00 19994330.277998756617 27870000.000040590763 262864330.278035640717 1 60407.732286270 2024-04-07T17:34:29.533710+00:00 19994330.277962245047 27870000.000030346215 262864330.277988880873 1 60407.732297932 2024-04-07T17:34:30.541304+00:00 19994330.278103020042 27869999.999984893948 262864330.278084218502 1 60407.732309266 2024-04-07T17:34:31.520558+00:00 19994330.277878329158 27869999.999989923090 262864330.277864575386 1 60407.732320851 2024-04-07T17:34:32.521533+00:00 19994330.277901124209 27869999.999980010092 262864330.277877420187 1 60407.732332455 2024-04-07T17:34:33.524109+00:00 19994330.277925875038 27869999.999972131103 262864330.277894318104 1 60407.732344048 2024-04-07T17:34:34.525749+00:00 19994330.278104055673 27869999.999975100160 262864330.278075456619 1 60407.732355559 2024-04-07T17:34:35.520307+00:00 19994330.278035640717 27870000.000035163015 262864330.278067111969 1 60407.732367147 2024-04-07T17:34:36.521460+00:00 19994330.277870666236 27870000.000001288950 262864330.277868241072 1 60407.732378753 2024-04-07T17:34:37.524262+00:00 19994330.277900587767 27869999.999991815537 262864330.277888685465 1 60407.732390283 2024-04-07T17:34:38.520463+00:00 19994330.277755785733 27870000.000036031008 262864330.277788132429 1 60407.732401926 2024-04-07T17:34:39.526375+00:00 19994330.278358325362 27870000.000041287392 262864330.278395891190 1 60407.732413474 2024-04-07T17:34:40.524144+00:00 19994330.277890812606 27869999.999989885837 262864330.277877002954 1 60407.732425030 2024-04-07T17:34:41.522634+00:00 19994330.277800116688 27869999.999935779721 262864330.277732193470 1 60407.732436643 2024-04-07T17:34:42.525988+00:00 19994330.278130225837 27869999.999999057502 262864330.278125584126 1 60407.732448185 2024-04-07T17:34:43.523214+00:00 19994330.277729097754 27869999.999969147146 262864330.277694553137 1 60407.732459776 2024-04-07T17:34:44.524658+00:00 19994330.278018731624 27870000.000003900379 262864330.278018951416 1 60407.732471336 2024-04-07T17:34:45.523385+00:00 19994330.278028823435 27869999.999980624765 262864330.278005748987 1 60407.732482899 2024-04-07T17:34:46.522510+00:00 19994330.277860697359 27870000.000036176294 262864330.277893185616 1 60407.732494532 2024-04-07T17:34:47.527545+00:00 19994330.278102982789 27870000.000006627291 262864330.278105914593 1 60407.732506136 2024-04-07T17:34:48.530190+00:00 19994330.277764666826 27869999.999993205070 262864330.277754187584 1 60407.732517642 2024-04-07T17:34:49.524242+00:00 19994330.277910985053 27870000.000003859401 262864330.277911156416 1 60407.732529197 2024-04-07T17:34:50.522610+00:00 19994330.278037723154 27870000.000036541373 262864330.278070569038 1 60407.732540745 2024-04-07T17:34:51.520345+00:00 19994330.278084650636 27869999.999981049448 262864330.278061985970 1 60407.732552359 2024-04-07T17:34:52.523861+00:00 19994330.277954764664 27870000.000050935894 262864330.278001993895 1 60407.732563966 2024-04-07T17:34:53.526663+00:00 19994330.277935564518 27870000.000022560358 262864330.277954429388 1 60407.732575479 2024-04-07T17:34:54.521432+00:00 19994330.278127554804 27869999.999969545752 262864330.278093397617 1 60407.732587039 2024-04-07T17:34:55.520129+00:00 19994330.277922205627 27870000.000035122037 262864330.277953624725 1 60407.732598641 2024-04-07T17:34:56.522554+00:00 19994330.278056561947 27869999.999925322831 262864330.277978181839 1 60407.732610218 2024-04-07T17:34:57.522861+00:00 19994330.277975682169 27870000.000003170222 262864330.277975142002 1 60407.732621756 2024-04-07T17:34:58.519756+00:00 19994330.278078377247 27870000.000000957400 262864330.278075635433 1 60407.732633363 2024-04-07T17:34:59.522616+00:00 19994330.277951907367 27869999.999995585531 262864330.277943789959 1 60407.732644960 2024-04-07T17:35:00.524539+00:00 19994330.277922213078 27870000.000037383288 262864330.277955889702 1 60407.732656636 2024-04-07T17:35:01.533363+00:00 19994330.277990397066 27870000.000006496906 262864330.277993202209 1 60407.732668142 2024-04-07T17:35:02.527509+00:00 19994330.277833599597 27870000.000019948930 262864330.277849853039 1 60407.732679737 2024-04-07T17:35:03.529239+00:00 19994330.278041444719 27869999.999990236014 262864330.278027981520 1 60407.732691363 2024-04-07T17:35:04.533818+00:00 19994330.277921155095 27870000.000050928444 262864330.277968406677 1 60407.732702898 2024-04-07T17:35:05.530383+00:00 19994330.277908869088 27870000.000028055161 262864330.277933210135 1 60407.732714446 2024-04-07T17:35:06.528108+00:00 19994330.277878846973 27869999.999940544367 262864330.277815699577 1 60407.732726096 2024-04-07T17:35:07.534711+00:00 19994330.278076328337 27870000.000004161149 262864330.278076797724 1 60407.732737559 2024-04-07T17:35:08.525118+00:00 19994330.278110690415 27869999.999987680465 262864330.278094679117 1 60407.732749101 2024-04-07T17:35:09.522362+00:00 19994330.277900304645 27870000.000024762005 262864330.277921378613 1 60407.732760682 2024-04-07T17:35:10.522908+00:00 19994330.278038419783 27870000.000009011477 262864330.278043717146 1 60407.732772284 2024-04-07T17:35:11.525367+00:00 19994330.277805916965 27869999.999956086278 262864330.277758300304 1 60407.732783986 2024-04-07T17:35:12.536423+00:00 19994330.278320848942 27870000.000028453767 262864330.278345614672 1 60407.732795497 2024-04-07T17:35:13.530969+00:00 19994330.277940325439 27870000.000001300126 262864330.277937948704 1 60407.732806979 2024-04-07T17:35:14.522957+00:00 19994330.277989469469 27870000.000000163913 262864330.277985960245 1 60407.732818538 2024-04-07T17:35:15.521679+00:00 19994330.277889385819 27870000.000002223998 262864330.277887940407 1 60407.732830139 2024-04-07T17:35:16.524040+00:00 19994330.277834907174 27870000.000006310642 262864330.277837514877 1 60407.732841760 2024-04-07T17:35:17.528111+00:00 19994330.277938269079 27870000.000008929521 262864330.277943521738 1 60407.732853258 2024-04-07T17:35:18.521456+00:00 19994330.278018455952 27869999.999963633716 262864330.277978390455 1 60407.732864885 2024-04-07T17:35:19.526057+00:00 19994330.277915071696 27870000.000029336661 262864330.277940690517 1 60407.732876421 2024-04-07T17:35:20.522748+00:00 19994330.277895834297 27869999.999965507537 262864330.277857661247 1 60407.732887996 2024-04-07T17:35:21.522846+00:00 19994330.278061144054 27870000.000035304576 262864330.278092771769 1 60407.732899624 2024-04-07T17:35:22.527561+00:00 19994330.277819145471 27870000.000006414950 262864330.277821868658 1 60407.732911133 2024-04-07T17:35:23.521860+00:00 19994330.278017826378 27870000.000011786819 262864330.278025925159 1 60407.732922667 2024-04-07T17:35:24.518387+00:00 19994330.277949150652 27869999.999994784594 262864330.277940243483 1 60407.732934251 2024-04-07T17:35:25.519328+00:00 19994330.277889024466 27869999.999982692301 262864330.277868002653 1 60407.732945915 2024-04-07T17:35:26.527093+00:00 19994330.278013318777 27870000.000004630536 262864330.278014242649 1 60407.732957435 2024-04-07T17:35:27.522412+00:00 19994330.277944255620 27870000.000007782131 262864330.277948349714 1 60407.732968990 2024-04-07T17:35:28.520726+00:00 19994330.277961429209 27869999.999972246587 262864330.277929991484 1 60407.732980563 2024-04-07T17:35:29.520684+00:00 19994330.278010129929 27869999.999979965389 262864330.277986407280 1 60407.732992131 2024-04-07T17:35:30.520121+00:00 19994330.277890570462 27870000.000009734184 262864330.277896612883 1 60407.733003793 2024-04-07T17:35:31.527730+00:00 19994330.278231956065 27869999.999996222556 262864330.278224468231 1 60407.733015308 2024-04-07T17:35:32.522630+00:00 19994330.277833689004 27870000.000029634684 262864330.277859628201 1 60407.733026841 2024-04-07T17:35:33.519040+00:00 19994330.277908090502 27870000.000011760741 262864330.277916163206 1 60407.733038424 2024-04-07T17:35:34.519797+00:00 19994330.277922093868 27870000.000016685575 262864330.277935087681 1 60407.733050030 2024-04-07T17:35:35.522614+00:00 19994330.277927611023 27870000.000040382147 262864330.277964293957 1 60407.733061588 2024-04-07T17:35:36.521191+00:00 19994330.277792077512 27870000.000014048070 262864330.277802407742 1 60407.733073134 2024-04-07T17:35:37.518810+00:00 19994330.277979616076 27870000.000014629215 262864330.277990549803 1 60407.733084782 2024-04-07T17:35:38.525134+00:00 19994330.277875512838 27870000.000011622906 262864330.277883440256 1 60407.733096329 2024-04-07T17:35:39.522860+00:00 19994330.278274115175 27869999.999952170998 262864330.278222590685 1 60407.733107889 2024-04-07T17:35:40.521566+00:00 19994330.277898501605 27870000.000006679446 262864330.277901470661 1 60407.733119459 2024-04-07T17:35:41.521246+00:00 19994330.277899324894 27870000.000043205917 262864330.277938842773 1 60407.733131072 2024-04-07T17:35:42.524659+00:00 19994330.278047714382 27870000.000043682754 262864330.278087705374 1 60407.733142730 2024-04-07T17:35:43.531839+00:00 19994330.278091423213 27869999.999997422099 262864330.278085172176 1 60407.733154234 2024-04-07T17:35:44.525882+00:00 19994330.277909018099 27869999.999956700951 262864330.277862012386 1 60407.733165751 2024-04-07T17:35:45.520898+00:00 19994330.277990479022 27870000.000038113445 262864330.278024911880 1 60407.733177356 2024-04-07T17:35:46.523568+00:00 19994330.277877543122 27870000.000054333359 262864330.277928173542 1 60407.733188903 2024-04-07T17:35:47.521264+00:00 19994330.277924962342 27869999.999949283898 262864330.277870535851 1 60407.733200478 2024-04-07T17:35:48.521294+00:00 19994330.278031457216 27869999.999999489635 262864330.278027266264 1 60407.733212100 2024-04-07T17:35:49.525432+00:00 19994330.278298828751 27870000.000002495944 262864330.278297632933 1 60407.733223626 2024-04-07T17:35:50.521332+00:00 19994330.277783151716 27869999.999955739826 262864330.277735203505 1 60407.733235192 2024-04-07T17:35:51.520531+00:00 19994330.277808822691 27869999.999971568584 262864330.277776688337 1 60407.733246774 2024-04-07T17:35:52.521325+00:00 19994330.277830231935 27870000.000020567328 262864330.277847111225 1 60407.733258368 2024-04-07T17:35:53.523020+00:00 19994330.278063576669 27869999.999969605356 262864330.278029471636 1 60407.733269922 2024-04-07T17:35:54.521220+00:00 19994330.277894709259 27869999.999997433275 262864330.277888447046 1 60407.733281534 2024-04-07T17:35:55.524553+00:00 19994330.277872439474 27869999.999977439642 262864330.277846187353 1 60407.733293095 2024-04-07T17:35:56.523365+00:00 19994330.277847621590 27869999.999980531633 262864330.277824461460 1 60407.733304637 2024-04-07T17:35:57.520631+00:00 19994330.277986597270 27869999.999956876040 262864330.277939766645 1 60407.733316256 2024-04-07T17:35:58.524495+00:00 19994330.277886167169 27870000.000010844320 262864330.277893304825 1 60407.733327814 2024-04-07T17:35:59.523159+00:00 19994330.278045933694 27870000.000009667128 262864330.278051882982 1 60407.733339354 2024-04-07T17:36:00.520189+00:00 19994330.277854625136 27869999.999965772033 262864330.277816712856 1 60407.733350925 2024-04-07T17:36:01.519920+00:00 19994330.278128352016 27870000.000017289072 262864330.278141945601 1 60407.733362753 2024-04-07T17:36:02.541900+00:00 19994330.277849946171 27869999.999998051673 262864330.277844309807 1 60407.733374223 2024-04-07T17:36:03.532824+00:00 19994330.277958936989 27869999.999964669347 262864330.277919888496 1 60407.733385796 2024-04-07T17:36:04.532739+00:00 19994330.277824677527 27869999.999987728894 262864330.277808696032 1 60407.733397367 2024-04-07T17:36:05.532498+00:00 19994330.278005924076 27869999.999986629933 262864330.277988851070 1 60407.733408966 2024-04-07T17:36:06.534695+00:00 19994330.277872029692 27870000.000016987324 262864330.277885317802 1 60407.733420479 2024-04-07T17:36:07.529400+00:00 19994330.278049543500 27870000.000006668270 262864330.278052508831 1 60407.733432324 2024-04-07T17:36:08.552792+00:00 19994330.277906361967 27870000.000014752150 262864330.277917414904 1 60407.733443721 2024-04-07T17:36:09.537496+00:00 19994330.278007898480 27870000.000033464283 262864330.278037667274 1 60407.733455249 2024-04-07T17:36:10.533492+00:00 19994330.277881227434 27869999.999997228384 262864330.277874767780 1 60407.733466797 2024-04-07T17:36:11.531232+00:00 19994330.277787469327 27869999.999966822565 262864330.277750611305 1 60407.733478406 2024-04-07T17:36:12.534264+00:00 19994330.277981936932 27869999.999992128462 262864330.277970373631 1 60407.733489993 2024-04-07T17:36:13.535360+00:00 19994330.277713183314 27870000.000016849488 262864330.277726322412 1 60407.733501535 2024-04-07T17:36:14.532642+00:00 19994330.278105437756 27870000.000035665929 262864330.278137415648 1 60407.733513163 2024-04-07T17:36:15.537273+00:00 19994330.278146475554 27869999.999994773418 262864330.278137564659 1 60407.733524687 2024-04-07T17:36:16.532979+00:00 19994330.277961686254 27869999.999977841973 262864330.277935802937 1 60407.733536290 2024-04-07T17:36:17.535457+00:00 19994330.278022713959 27870000.000013511628 262864330.278032511473 1 60407.733547739 2024-04-07T17:36:18.524606+00:00 19994330.277845617384 27869999.999986898154 262864330.277828812599 1 60407.733559357 2024-04-07T17:36:19.528448+00:00 19994330.278015524149 27870000.000001262873 262864330.278013080359 1 60407.733571198 2024-04-07T17:36:20.551544+00:00 19994330.278010006994 27870000.000030796975 262864330.278037101030 1 60407.733582480 2024-04-07T17:36:21.526248+00:00 19994330.278066623956 27869999.999991688877 262864330.278054624796 1 60407.733594108 2024-04-07T17:36:22.530922+00:00 19994330.278081186116 27869999.999983467162 262864330.278060942888 1 60407.733605645 2024-04-07T17:36:23.527735+00:00 19994330.277744755149 27869999.999966181815 262864330.277707219124 1 60407.733617251 2024-04-07T17:36:24.530517+00:00 19994330.278014004230 27869999.999965410680 262864330.277975708246 1 60407.733628844 2024-04-07T17:36:25.532089+00:00 19994330.277955487370 27870000.000005271286 262864330.277957081795 1 60407.733640420 2024-04-07T17:36:26.532313+00:00 19994330.278040170670 27870000.000036358833 262864330.278072834015 1 60407.733652024 2024-04-07T17:36:27.534847+00:00 19994330.277928460389 27870000.000004902482 262864330.277929663658 1 60407.733663574 2024-04-07T17:36:28.532796+00:00 19994330.278053488582 27870000.000046819448 262864330.278096616268 1 60407.733675082 2024-04-07T17:36:29.527080+00:00 19994330.278063237667 27870000.000029947609 262864330.278089493513 1 60407.733686960 2024-04-07T17:36:30.553369+00:00 19994330.278025936335 27869999.999991182238 262864330.278013408184 1 60407.733698268 2024-04-07T17:36:31.530408+00:00 19994330.277699723840 27870000.000006493181 262864330.277702510357 1 60407.733709825 2024-04-07T17:36:32.528847+00:00 19994330.278077278286 27869999.999975845218 262864330.278049439192 1 60407.733721342 2024-04-07T17:36:33.523992+00:00 19994330.277885861695 27869999.999979317188 262864330.277861475945 1 60407.733733021 2024-04-07T17:36:34.532972+00:00 19994330.278144966811 27870000.000013165176 262864330.278154432774 1 60407.733744842 2024-04-07T17:36:35.554331+00:00 19994330.277979422361 27870000.000029563904 262864330.278005301952 1 60407.733756254 2024-04-07T17:36:36.540358+00:00 19994330.278040498495 27869999.999978687614 262864330.278015494347 1 60407.733767764 2024-04-07T17:36:37.534767+00:00 19994330.278030753136 27869999.999984193593 262864330.278011262417 1 60407.733779323 2024-04-07T17:36:38.533529+00:00 19994330.278030093759 27870000.000018734485 262864330.278045147657 1 60407.733790888 2024-04-07T17:36:39.532669+00:00 19994330.278027661145 27869999.999985560775 262864330.278009533882 1 60407.733802455 2024-04-07T17:36:40.532060+00:00 19994330.277926553041 27869999.999990671873 262864330.277913540602 1 60407.733814022 2024-04-07T17:36:41.531507+00:00 19994330.277754120529 27870000.000005323440 262864330.277755767107 1 60407.733825602 2024-04-07T17:36:42.532024+00:00 19994330.278041351587 27870000.000022929162 262864330.278060585260 1 60407.733837139 2024-04-07T17:36:43.528780+00:00 19994330.277894541621 27869999.999972522259 262864330.277863383293 1 60407.733848732 2024-04-07T17:36:44.530443+00:00 19994330.277988117188 27869999.999975059181 262864330.277959465981 1 60407.733860236 2024-04-07T17:36:45.524372+00:00 19994330.278021354228 27869999.999967820942 262864330.277985483408 1 60407.733871899 2024-04-07T17:36:46.532073+00:00 19994330.277931224555 27869999.999991528690 262864330.277919054031 1 60407.733883465 2024-04-07T17:36:47.531353+00:00 19994330.278091341257 27870000.000014647841 262864330.278102308512 1 60407.733894944 2024-04-07T17:36:48.523178+00:00 19994330.277773406357 27870000.000011689961 262864330.277781397104 1 60407.733906510 2024-04-07T17:36:49.522511+00:00 19994330.277930900455 27869999.999992907047 262864330.277920126915 1 60407.733918137 2024-04-07T17:36:50.527023+00:00 19994330.278171535581 27870000.000007700175 262864330.278175532818 1 60407.733929662 2024-04-07T17:36:51.522751+00:00 19994330.277779817581 27870000.000029403716 262864330.277805536985 1 60407.733941249 2024-04-07T17:36:52.523926+00:00 19994330.278091765940 27870000.000010777265 262864330.278098851442 1 60407.733952849 2024-04-07T17:36:53.526157+00:00 19994330.277929242700 27869999.999953106046 262864330.277878642082 1 60407.733964476 2024-04-07T17:36:54.530749+00:00 19994330.278006471694 27870000.000001516193 262864330.278004288673 1 60407.733976023 2024-04-07T17:36:55.528361+00:00 19994330.278083790094 27870000.000013485551 262864330.278093576431 1 60407.733987529 2024-04-07T17:36:56.522472+00:00 19994330.277803484350 27870000.000010393560 262864330.277810186148 1 60407.733999118 2024-04-07T17:36:57.523808+00:00 19994330.277890715748 27870000.000011980534 262864330.277898997068 1 60407.734010658 2024-04-07T17:36:58.520833+00:00 19994330.278117466718 27869999.999996263534 262864330.278110057116 1 60407.734022274 2024-04-07T17:36:59.524495+00:00 19994330.277861636132 27870000.000014714897 262864330.277872651815 1 60407.734033860 2024-04-07T17:37:00.525493+00:00 19994330.278188407421 27869999.999998301268 262864330.278183013201 1 60407.734045428 2024-04-07T17:37:01.524962+00:00 19994330.277984287590 27870000.000033207238 262864330.278013795614 1 60407.734056959 2024-04-07T17:37:02.521284+00:00 19994330.277939617634 27870000.000007417053 262864330.277943342924 1 60407.734068582 2024-04-07T17:37:03.525480+00:00 19994330.277882516384 27870000.000016178936 262864330.277895003557 1 60407.734080133 2024-04-07T17:37:04.523477+00:00 19994330.277897704393 27869999.999985098839 262864330.277879118919 1 60407.734091728 2024-04-07T17:37:05.525318+00:00 19994330.277966696769 27869999.999966681004 262864330.277929693460 1 60407.734103283 2024-04-07T17:37:06.523630+00:00 19994330.278260599822 27869999.999978151172 262864330.278235048056 1 60407.734114848 2024-04-07T17:37:07.522821+00:00 19994330.277936805040 27870000.000030819327 262864330.277963936329 1 60407.734126471 2024-04-07T17:37:08.527123+00:00 19994330.278095703572 27870000.000032778829 262864330.278124779463 1 60407.734137996 2024-04-07T17:37:09.522848+00:00 19994330.277816675603 27870000.000001072884 262864330.277814060450 1 60407.734149628 2024-04-07T17:37:10.527883+00:00 19994330.277966100723 27869999.999985154718 262864330.277947574854 1 60407.734161128 2024-04-07T17:37:11.521487+00:00 19994330.278070159256 27869999.999987632036 262864330.278054088354 1 60407.734172699 2024-04-07T17:37:12.521142+00:00 19994330.278151109815 27870000.000011496246 262864330.278158903122 1 60407.734184277 2024-04-07T17:37:13.521511+00:00 19994330.277895778418 27869999.999980520457 262864330.277872592211 1 60407.734195864 2024-04-07T17:37:14.522627+00:00 19994330.277790814638 27869999.999997913837 262864330.277785032988 1 60407.734207412 2024-04-07T17:37:15.520434+00:00 19994330.278114341199 27869999.999967642128 262864330.278078287840 1 60407.734218997 2024-04-07T17:37:16.521317+00:00 19994330.277968715876 27869999.999971851707 262864330.277936875820 1 60407.734230568 2024-04-07T17:37:17.521094+00:00 19994330.278083927929 27869999.999955531210 262864330.278035759926 1 60407.734242123 2024-04-07T17:37:18.519428+00:00 19994330.277946904302 27869999.999977964908 262864330.277921199799 1 60407.734253702 2024-04-07T17:37:19.519833+00:00 19994330.277938369662 27870000.000011224300 262864330.277945905924 1 60407.734265292 2024-04-07T17:37:20.521230+00:00 19994330.277958553284 27870000.000016193837 262864330.277971029282 1 60407.734276863 2024-04-07T17:37:21.520957+00:00 19994330.277842905372 27869999.999978207052 262864330.277817428112 1 60407.734288423 2024-04-07T17:37:22.519792+00:00 19994330.277830760926 27870000.000011868775 262864330.277838915586 1 60407.734300005 2024-04-07T17:37:23.520457+00:00 19994330.277946930379 27869999.999933518469 262864330.277876734734 1 60407.734311620 2024-04-07T17:37:24.523947+00:00 19994330.277885653079 27869999.999984823167 262864330.277866780758 1 60407.734323149 2024-04-07T17:37:25.520068+00:00 19994330.278217047453 27870000.000023551285 262864330.278236895800 1 60407.734334721 2024-04-07T17:37:26.519894+00:00 19994330.278093013912 27870000.000021375716 262864330.278110682964 1 60407.734346324 2024-04-07T17:37:27.522399+00:00 19994330.277845200151 27870000.000019177794 262864330.277860701084 1 60407.734357863 2024-04-07T17:37:28.519340+00:00 19994330.278032205999 27869999.999988466501 262864330.278016984463 1 60407.734369447 2024-04-07T17:37:29.520260+00:00 19994330.277988947928 27869999.999959364533 262864330.277944594622 1 60407.734381004 2024-04-07T17:37:30.518763+00:00 19994330.278022252023 27870000.000018917024 262864330.278037488461 1 60407.734392597 2024-04-07T17:37:31.520390+00:00 19994330.277999550104 27869999.999995637685 262864330.277991503477 1 60407.734404211 2024-04-07T17:37:32.523845+00:00 19994330.277794510126 27870000.000022139400 262864330.277812957764 1 60407.734415766 2024-04-07T17:37:33.522145+00:00 19994330.277828268707 27869999.999997846782 262864330.277822434902 1 60407.734427318 2024-04-07T17:37:34.520307+00:00 19994330.278004847467 27869999.999992731959 262864330.277993887663 1 60407.734438935 2024-04-07T17:37:35.524011+00:00 19994330.277956325561 27870000.000026762486 262864330.277979403734 1 60407.734450482 2024-04-07T17:37:36.521610+00:00 19994330.278174996376 27869999.999975398183 262864330.278146684170 1 60407.734462049 2024-04-07T17:37:37.521015+00:00 19994330.277864374220 27869999.999984979630 262864330.277845650911 1 60407.734473621 2024-04-07T17:37:38.520802+00:00 19994330.278386309743 27869999.999990630895 262864330.278373241425 1 60407.734485237 2024-04-07T17:37:39.524452+00:00 19994330.277930725366 27869999.999957673252 262864330.277884721756 1 60407.734496769 2024-04-07T17:37:40.520870+00:00 19994330.277880560607 27870000.000000186265 262864330.277877032757 1 60407.734508408 2024-04-07T17:37:41.526430+00:00 19994330.277937926352 27869999.999968670309 262864330.277902901173 1 60407.734519981 2024-04-07T17:37:42.526379+00:00 19994330.277872543782 27870000.000009726733 262864330.277878552675 1 60407.734531485 2024-04-07T17:37:43.520324+00:00 19994330.278135266155 27870000.000013262033 262864330.278144836426 1 60407.734543059 2024-04-07T17:37:44.520350+00:00 19994330.277897361666 27869999.999986719340 262864330.277880370617 1 60407.734554652 2024-04-07T17:37:45.521916+00:00 19994330.277778487653 27870000.000014249235 262864330.277789026499 1 60407.734566212 2024-04-07T17:37:46.520675+00:00 19994330.278016179800 27870000.000022582710 262864330.278035074472 1 60407.734577780 2024-04-07T17:37:47.520143+00:00 19994330.277894172817 27869999.999995667487 262864330.277886152267 1 60407.734589347 2024-04-07T17:37:48.519606+00:00 19994330.278042830527 27870000.000029269606 262864330.278068393469 1 60407.734600937 2024-04-07T17:37:49.520952+00:00 19994330.277804408222 27870000.000008009374 262864330.277808725834 1 60407.734612487 2024-04-07T17:37:50.518885+00:00 19994330.277920555323 27870000.000013060868 262864330.277929902077 1 60407.734624080 2024-04-07T17:37:51.520541+00:00 19994330.278196077794 27869999.999997556210 262864330.278189927340 1 60407.734635651 2024-04-07T17:37:52.520260+00:00 19994330.277934461832 27869999.999997228384 262864330.277927994728 1 60407.734647283 2024-04-07T17:37:53.525281+00:00 19994330.277816228569 27870000.000045247376 262864330.277857780457 1 60407.734658787 2024-04-07T17:37:54.519187+00:00 19994330.277622982860 27869999.999979954213 262864330.277599215508 1 60407.734670360 2024-04-07T17:37:55.519051+00:00 19994330.278016280383 27869999.999974168837 262864330.277986735106 1 60407.734681972 2024-04-07T17:37:56.522368+00:00 19994330.277971062809 27869999.999970536679 262864330.277937889099 1 60407.734693572 2024-04-07T17:37:57.524637+00:00 19994330.278099246323 27870000.000014025718 262864330.278109580278 1 60407.734705120 2024-04-07T17:37:58.522351+00:00 19994330.278072565794 27870000.000017337501 262864330.278086215258 1 60407.734716684 2024-04-07T17:37:59.521462+00:00 19994330.277879010886 27869999.999950848520 262864330.277826160192 1 60407.734728240 2024-04-07T17:38:00.519918+00:00 19994330.278137098998 27869999.999974008650 262864330.278107404709 1 60407.734739938 2024-04-07T17:38:01.530675+00:00 19994330.277826953679 27870000.000024605542 262864330.277847886086 1 60407.734751461 2024-04-07T17:38:02.526209+00:00 19994330.277759846300 27869999.999958924949 262864330.277715086937 1 60407.734763004 2024-04-07T17:38:03.523549+00:00 19994330.278199072927 27869999.999993603677 262864330.278188973665 1 60407.734774596 2024-04-07T17:38:04.525058+00:00 19994330.277729533613 27870000.000015687197 262864330.277741521597 1 60407.734786229 2024-04-07T17:38:05.530200+00:00 19994330.277954794466 27870000.000061471015 262864330.278012573719 1 60407.734797772 2024-04-07T17:38:06.527478+00:00 19994330.278116017580 27869999.999983903021 262864330.278096228838 1 60407.734809384 2024-04-07T17:38:07.530800+00:00 19994330.277962222695 27870000.000005457550 262864330.277963995934 1 60407.734820887 2024-04-07T17:38:08.524687+00:00 19994330.277994476259 27870000.000010747463 262864330.278001546860 1 60407.734832525 2024-04-07T17:38:09.530179+00:00 19994330.278083216399 27869999.999988451600 262864330.278067946434 1 60407.734844066 2024-04-07T17:38:10.527292+00:00 19994330.277806900442 27869999.999978914857 262864330.277782112360 1 60407.734855742 2024-04-07T17:38:11.536074+00:00 19994330.278060477227 27869999.999968752265 262864330.278025537729 1 60407.734867277 2024-04-07T17:38:12.532711+00:00 19994330.277917832136 27869999.999993685633 262864330.277907818556 1 60407.734878784 2024-04-07T17:38:13.526957+00:00 19994330.277968306094 27869999.999980788678 262864330.277945399284 1 60407.734890515 2024-04-07T17:38:14.540541+00:00 19994330.278059389442 27870000.000016152859 262864330.278071850538 1 60407.734901931 2024-04-07T17:38:15.526826+00:00 19994330.277919907123 27870000.000015906990 262864330.277932137251 1 60407.734913521 2024-04-07T17:38:16.528261+00:00 19994330.278009727597 27870000.000017888844 262864330.278023898602 1 60407.734925458 2024-04-07T17:38:17.559597+00:00 19994330.278090260923 27869999.999993126839 262864330.278079688549 1 60407.734936655 2024-04-07T17:38:18.526964+00:00 19994330.278030216694 27870000.000060379505 262864330.278086900711 1 60407.734948154 2024-04-07T17:38:19.520451+00:00 19994330.277899242938 27869999.999948695302 262864330.277844220400 1 60407.734959720 2024-04-07T17:38:20.519780+00:00 19994330.278003640473 27869999.999990344048 262864330.277990281582 1 60407.734971348 2024-04-07T17:38:21.524437+00:00 19994330.278101116419 27870000.000046513975 262864330.278143942356 1 60407.734982974 2024-04-07T17:38:22.528993+00:00 19994330.277931109071 27869999.999987587333 262864330.277915000916 1 60407.734994544 2024-04-07T17:38:23.528561+00:00 19994330.278013676405 27869999.999987352639 262864330.277997344732 1 60407.735006033 2024-04-07T17:38:24.521278+00:00 19994330.277845840901 27869999.999981813133 262864330.277823954821 1 60407.735017633 2024-04-07T17:38:25.523475+00:00 19994330.278204396367 27870000.000013910234 262864330.278214633465 1 60407.735029229 2024-04-07T17:38:26.525416+00:00 19994330.277791254222 27870000.000007484108 262864330.277795046568 1 60407.735040800 2024-04-07T17:38:27.525148+00:00 19994330.277868527919 27869999.999978251755 262864330.277843087912 1 60407.735052328 2024-04-07T17:38:28.521147+00:00 19994330.278220690787 27870000.000021602958 262864330.278238594532 1 60407.735063921 2024-04-07T17:38:29.522762+00:00 19994330.277756843716 27870000.000003464520 262864330.277756601572 1 60407.735075478 2024-04-07T17:38:30.521273+00:00 19994330.278042525053 27870000.000013098121 262864330.278051942587 1 60407.735087092 2024-04-07T17:38:31.524717+00:00 19994330.277872659266 27870000.000001698732 262864330.277870655060 1 60407.735098672 2024-04-07T17:38:32.525253+00:00 19994330.277849871665 27869999.999962046742 262864330.277808219194 1 60407.735110207 2024-04-07T17:38:33.521860+00:00 19994330.278093617409 27869999.999981001019 262864330.278070896864 1 60407.735121774 2024-04-07T17:38:34.521329+00:00 19994330.278073843569 27869999.999992754310 262864330.278062909842 1 60407.735133379 2024-04-07T17:38:35.523958+00:00 19994330.277862850577 27870000.000006362796 262864330.277865529060 1 60407.735144991 2024-04-07T17:38:36.527247+00:00 19994330.278180062771 27869999.999973542988 262864330.278149902821 1 60407.735156718 2024-04-07T17:38:37.540409+00:00 19994330.277971051633 27870000.000048581511 262864330.278015941381 1 60407.735168117 2024-04-07T17:38:38.525278+00:00 19994330.277859646827 27870000.000004116446 262864330.277860075235 1 60407.735179651 2024-04-07T17:38:39.521841+00:00 19994330.277913048863 27870000.000045452267 262864330.277954816818 1 60407.735191241 2024-04-07T17:38:40.523267+00:00 19994330.278049293905 27869999.999978490174 262864330.278024077415 1 60407.735202913 2024-04-07T17:38:41.531716+00:00 19994330.278008926660 27869999.999984674156 262864330.277989923954 1 60407.735214362 2024-04-07T17:38:42.520919+00:00 19994330.277746938169 27869999.999985378236 262864330.277728617191 1 60407.735225971 2024-04-07T17:38:43.523910+00:00 19994330.278004430234 27869999.999993141741 262864330.277993887663 1 60407.735237552 2024-04-07T17:38:44.524480+00:00 19994330.278107430786 27869999.999967787415 262864330.278071522713 1 60407.735249079 2024-04-07T17:38:45.520426+00:00 19994330.277837391943 27870000.000011231750 262864330.277844935656 1 60407.735260664 2024-04-07T17:38:46.521399+00:00 19994330.278098072857 27869999.999973118305 262864330.278067499399 1 60407.735272230 2024-04-07T17:38:47.520651+00:00 19994330.278001576662 27870000.000019390136 262864330.278017282486 1 60407.735283832 2024-04-07T17:38:48.523043+00:00 19994330.277796402574 27870000.000032596290 262864330.277825295925 1 60407.735295379 2024-04-07T17:38:49.520725+00:00 19994330.278158672154 27870000.000043045729 262864330.278198003769 1 60407.735306946 2024-04-07T17:38:50.520116+00:00 19994330.278005465865 27870000.000001139939 262864330.278002917767 1 60407.735318521 2024-04-07T17:38:51.520205+00:00 19994330.277780033648 27870000.000042084605 262864330.277818411589 1 60407.735330103 2024-04-07T17:38:52.520877+00:00 19994330.277953915298 27870000.000024728477 262864330.277974963188 1 60407.735341691 2024-04-07T17:38:53.522106+00:00 19994330.277861543000 27869999.999997448176 262864330.277855277061 1 60407.735353306 2024-04-07T17:38:54.525629+00:00 19994330.278095975518 27869999.999980583787 262864330.278072834015 1 60407.735364839 2024-04-07T17:38:55.522102+00:00 19994330.278116036206 27869999.999984059483 262864330.278096407652 1 60407.735376392 2024-04-07T17:38:56.520276+00:00 19994330.277655307204 27869999.999974913895 262864330.277626514435 1 60407.735387983 2024-04-07T17:38:57.521737+00:00 19994330.278169568628 27870000.000012181699 262864330.278178066015 1 60407.735399589 2024-04-07T17:38:58.524530+00:00 19994330.277976199985 27869999.999955464154 262864330.277927994728 1 60407.735411153 2024-04-07T17:38:59.523614+00:00 19994330.278037250042 27870000.000044491142 262864330.278078049421 1 60407.735422698 2024-04-07T17:39:00.521095+00:00 19994330.277976471931 27870000.000041544437 262864330.278014332056 1 60407.735434269 2024-04-07T17:39:01.520793+00:00 19994330.277856655419 27869999.999991945922 262864330.277844905853 1 60407.735445917 2024-04-07T17:39:02.527228+00:00 19994330.277992662042 27870000.000006686896 262864330.277995646000 1 60407.735457502 2024-04-07T17:39:03.528221+00:00 19994330.277926415205 27869999.999991212040 262864330.277913928032 1 60407.735469075 2024-04-07T17:39:04.528069+00:00 19994330.278002731502 27869999.999998252839 262864330.277997285128 1 60407.735480624 2024-04-07T17:39:05.525902+00:00 19994330.277677629143 27870000.000010117888 262864330.277684062719 1 60407.735492160 2024-04-07T17:39:06.522608+00:00 19994330.278041105717 27870000.000031340867 262864330.278068751097 1 60407.735503792 2024-04-07T17:39:07.527668+00:00 19994330.277886614203 27870000.000005774200 262864330.277888715267 1 60407.735515356 2024-04-07T17:39:08.526730+00:00 19994330.277936384082 27869999.999982543290 262864330.277915239334 1 60407.735526938 2024-04-07T17:39:09.527470+00:00 19994330.278162281960 27870000.000019829720 262864330.278178393841 1 60407.735538475 2024-04-07T17:39:10.524222+00:00 19994330.278170734644 27869999.999994479120 262864330.278161525726 1 60407.735550099 2024-04-07T17:39:11.528523+00:00 19994330.277932126075 27870000.000020176172 262864330.277948617935 1 60407.735561687 2024-04-07T17:39:12.529819+00:00 19994330.278012536466 27870000.000019036233 262864330.278027892113 1 60407.735573233 2024-04-07T17:39:13.527354+00:00 19994330.277907226235 27869999.999981563538 262864330.277885079384 1 60407.735584853 2024-04-07T17:39:14.531318+00:00 19994330.277953047305 27869999.999991968274 262864330.277941316366 1 60407.735596309 2024-04-07T17:39:15.521129+00:00 19994330.278016354889 27869999.999996669590 262864330.278009325266 1 60407.735607948 2024-04-07T17:39:16.526711+00:00 19994330.277920845896 27869999.999995421618 262864330.277912557125 1 60407.735619495 2024-04-07T17:39:17.524375+00:00 19994330.277975402772 27869999.999999053776 262864330.277970761061 1 60407.735631061 2024-04-07T17:39:18.523691+00:00 19994330.278059419245 27869999.999985374510 262864330.278041094542 1 60407.735642608 2024-04-07T17:39:19.521335+00:00 19994330.278013568372 27869999.999975714833 262864330.277985572815 1 60407.735654159 2024-04-07T17:39:20.519284+00:00 19994330.277940183878 27869999.999992005527 262864330.277928501368 1 60407.735665743 2024-04-07T17:39:21.520201+00:00 19994330.278107937425 27870000.000009533018 262864330.278113782406 1 60407.735677301 2024-04-07T17:39:22.518803+00:00 19994330.277891416103 27870000.000048093498 262864330.277935832739 1 60407.735688908 2024-04-07T17:39:23.521667+00:00 19994330.278066739440 27870000.000030346215 262864330.278093397617 1 60407.735700489 2024-04-07T17:39:24.522265+00:00 19994330.278035458177 27869999.999966438860 262864330.277998209000 1 60407.735712047 2024-04-07T17:39:25.520823+00:00 19994330.277978524566 27870000.000027902424 262864330.278002738953 1 60407.735723628 2024-04-07T17:39:26.521422+00:00 19994330.277930554003 27869999.999953206629 262864330.277880072594 1 60407.735735194 2024-04-07T17:39:27.520791+00:00 19994330.278220806271 27869999.999963771552 262864330.278180867434 1 60407.735746766 2024-04-07T17:39:28.520552+00:00 19994330.277876488864 27869999.999983638525 262864330.277856439352 1 60407.735758355 2024-04-07T17:39:29.521903+00:00 19994330.277856457978 27870000.000073313713 262864330.277926087379 1 60407.735769934 2024-04-07T17:39:30.522325+00:00 19994330.277825433761 27869999.999966766685 262864330.277788519859 1 60407.735781526 2024-04-07T17:39:31.523812+00:00 19994330.278117600828 27869999.999989748001 262864330.278103649616 1 60407.735793070 2024-04-07T17:39:32.521265+00:00 19994330.278124675155 27870000.000047218055 262864330.278168201447 1 60407.735804643 2024-04-07T17:39:33.521111+00:00 19994330.277850620449 27870000.000038791448 262864330.277885735035 1 60407.735816214 2024-04-07T17:39:34.520923+00:00 19994330.278087697923 27870000.000039152801 262864330.278123170137 1 60407.735827807 2024-04-07T17:39:35.522516+00:00 19994330.277825314552 27870000.000007644296 262864330.277829259634 1 60407.735839374 2024-04-07T17:39:36.521902+00:00 19994330.278144303709 27869999.999961685389 262864330.278102278709 1 60407.735850939 2024-04-07T17:39:37.521136+00:00 19994330.277747556567 27869999.999986045063 262864330.277729928493 1 60407.735862521 2024-04-07T17:39:38.521777+00:00 19994330.277949582785 27869999.999988950789 262864330.277934819460 1 60407.735874084 2024-04-07T17:39:39.520824+00:00 19994330.277852330357 27870000.000005967915 262864330.277854591608 1 60407.735885655 2024-04-07T17:39:40.520598+00:00 19994330.278023570776 27869999.999970965087 262864330.277990847826 1 60407.735897216 2024-04-07T17:39:41.519465+00:00 19994330.277898915112 27870000.000019852072 262864330.277915060520 1 60407.735908822 2024-04-07T17:39:42.522206+00:00 19994330.277955655009 27870000.000047482550 262864330.277999430895 1 60407.735920374 2024-04-07T17:39:43.520289+00:00 19994330.277904570103 27870000.000009063631 262864330.277909934521 1 60407.735931954 2024-04-07T17:39:44.520820+00:00 19994330.277946900576 27870000.000004034489 262864330.277947217226 1 60407.735943535 2024-04-07T17:39:45.521444+00:00 19994330.278242930770 27870000.000004898757 262864330.278244137764 1 60407.735955101 2024-04-07T17:39:46.520786+00:00 19994330.278161603957 27869999.999971032143 262864330.278128951788 1 60407.735966665 2024-04-07T17:39:47.519823+00:00 19994330.277834672481 27870000.000026449561 262864330.277857452631 1 60407.735978238 2024-04-07T17:39:48.519804+00:00 19994330.277876034379 27869999.999980568886 262864330.277852892876 1 60407.735989805 2024-04-07T17:39:49.519140+00:00 19994330.278055742383 27869999.999978769571 262864330.278030812740 1 60407.736001433 2024-04-07T17:39:50.523791+00:00 19994330.278092730790 27869999.999996196479 262864330.278085231781 1 60407.736012985 2024-04-07T17:39:51.521879+00:00 19994330.277959801257 27870000.000036031008 262864330.277992129326 1 60407.736024544 2024-04-07T17:39:52.520606+00:00 19994330.277883082628 27870000.000000715256 262864330.277880102396 1 60407.736036164 2024-04-07T17:39:53.524585+00:00 19994330.277919311076 27869999.999988611788 262864330.277904242277 1 60407.736047734 2024-04-07T17:39:54.524156+00:00 19994330.278073318303 27869999.999982219189 262864330.278051823378 1 60407.736059341 2024-04-07T17:39:55.527019+00:00 19994330.278064366430 27870000.000052172691 262864330.278112858534 1 60407.736070846 2024-04-07T17:39:56.521080+00:00 19994330.277915328741 27870000.000028289855 262864330.277939915657 1 60407.736082419 2024-04-07T17:39:57.521006+00:00 19994330.278121154755 27869999.999985750765 262864330.278103202581 1 60407.736093996 2024-04-07T17:39:58.521217+00:00 19994330.278221525252 27870000.000029485673 262864330.278247296810 1 60407.736105631 2024-04-07T17:39:59.526475+00:00 19994330.277792964131 27869999.999992605299 262864330.277781873941 1 60407.736117174 2024-04-07T17:40:00.523820+00:00 19994330.278082318604 27869999.999981194735 262864330.278059810400 1 60407.736129411 2024-04-07T17:40:01.581125+00:00 19994330.278199885041 27870000.000002555549 262864330.278198748827 1 60407.736140668 2024-04-07T17:40:02.553728+00:00 19994330.277774181217 27869999.999993354082 262864330.277763843536 1 60407.736151985 2024-04-07T17:40:03.531494+00:00 19994330.278233669698 27870000.000026512891 262864330.278256505728 1 60407.736163584 2024-04-07T17:40:04.533644+00:00 19994330.277784731239 27870000.000007472932 262864330.277788519859 1 60407.736175143 2024-04-07T17:40:05.532375+00:00 19994330.277854286134 27870000.000024087727 262864330.277874678373 1 60407.736186697 2024-04-07T17:40:06.530634+00:00 19994330.277990475297 27869999.999996881932 262864330.277983665466 1 60407.736198289 2024-04-07T17:40:07.532187+00:00 19994330.278201736510 27870000.000023256987 262864330.278221279383 1 60407.736209781 2024-04-07T17:40:08.525103+00:00 19994330.277864351869 27870000.000056944788 262864330.277917623520 1 60407.736221421 2024-04-07T17:40:09.530762+00:00 19994330.277801945806 27870000.000000767410 262864330.277799010277 1 60407.736233024 2024-04-07T17:40:10.533322+00:00 19994330.277770347893 27869999.999941907823 262864330.277708560228 1 60407.736244622 2024-04-07T17:40:11.535293+00:00 19994330.277671951801 27870000.000013221055 262864330.277681499720 1 60407.736256105 2024-04-07T17:40:12.527451+00:00 19994330.278054889292 27870000.000001311302 262864330.278052508831 1 60407.736267653 2024-04-07T17:40:13.525196+00:00 19994330.277687635273 27869999.999942526221 262864330.277626484632 1 60407.736279250 2024-04-07T17:40:14.527207+00:00 19994330.278110157698 27870000.000001095235 262864330.278107553720 1 60407.736290835 2024-04-07T17:40:15.528106+00:00 19994330.278084944934 27869999.999983794987 262864330.278065025806 1 60407.736302613 2024-04-07T17:40:16.545735+00:00 19994330.277986366302 27870000.000053148717 262864330.278035819530 1 60407.736313911 2024-04-07T17:40:17.521929+00:00 19994330.277833737433 27870000.000032924116 262864330.277862966061 1 60407.736325549 2024-04-07T17:40:18.527436+00:00 19994330.278030525893 27870000.000003885478 262864330.278030693531 1 60407.736337521 2024-04-07T17:40:19.561806+00:00 19994330.277993690223 27870000.000007923692 262864330.277997910976 1 60407.736348662 2024-04-07T17:40:20.524396+00:00 19994330.277727413923 27869999.999945797026 262864330.277669519186 1 60407.736360240 2024-04-07T17:40:21.524720+00:00 19994330.278008285910 27869999.999976031482 262864330.277980625629 1 60407.736371767 2024-04-07T17:40:22.520685+00:00 19994330.278122119606 27869999.999948978424 262864330.278067409992 1 60407.736383352 2024-04-07T17:40:23.521597+00:00 19994330.278054177761 27869999.999987296760 262864330.278037786484 1 60407.736394924 2024-04-07T17:40:24.521430+00:00 19994330.278005074710 27869999.999991513789 262864330.277992874384 1 60407.736406506 2024-04-07T17:40:25.522070+00:00 19994330.278091095388 27869999.999986410141 262864330.278073817492 1 60407.736418082 2024-04-07T17:40:26.522269+00:00 19994330.277975827456 27869999.999995045364 262864330.277967184782 1 60407.736429709 2024-04-07T17:40:27.526833+00:00 19994330.277844276279 27870000.000041797757 262864330.277882367373 1 60407.736441237 2024-04-07T17:40:28.522903+00:00 19994330.278064228594 27870000.000011004508 262864330.278071522713 1 60407.736452812 2024-04-07T17:40:29.522975+00:00 19994330.277681693435 27869999.999984800816 262864330.277662813663 1 60407.736464411 2024-04-07T17:40:30.525118+00:00 19994330.278317067772 27870000.000052247196 262864330.278365612030 1 60407.736475966 2024-04-07T17:40:31.523444+00:00 19994330.277904488146 27869999.999996595085 262864330.277897387743 1 60407.736487502 2024-04-07T17:40:32.520148+00:00 19994330.278067003936 27869999.999989949167 262864330.278053253889 1 60407.736499104 2024-04-07T17:40:33.522542+00:00 19994330.277971044183 27869999.999997526407 262864330.277964890003 1 60407.736510651 2024-04-07T17:40:34.520273+00:00 19994330.278000071645 27869999.999936521053 262864330.277932882309 1 60407.736522262 2024-04-07T17:40:35.523385+00:00 19994330.277663949877 27870000.000009287149 262864330.277669548988 1 60407.736533797 2024-04-07T17:40:36.520049+00:00 19994330.278090085834 27870000.000031840056 262864330.278118222952 1 60407.736545390 2024-04-07T17:40:37.521724+00:00 19994330.278013367206 27870000.000014528632 262864330.278024226427 1 60407.736556971 2024-04-07T17:40:38.522253+00:00 19994330.278094116598 27870000.000008489937 262864330.278098911047 1 60407.736568888 2024-04-07T17:40:39.551924+00:00 19994330.277999330312 27869999.999993577600 262864330.277989208698 1 60407.736580121 2024-04-07T17:40:40.522505+00:00 19994330.277800254524 27870000.000017445534 262864330.277814000845 1 60407.736591791 2024-04-07T17:40:41.530745+00:00 19994330.278073724359 27870000.000000551343 262864330.278070569038 1 60407.736603261 2024-04-07T17:40:42.521726+00:00 19994330.277835682034 27869999.999974671751 262864330.277806639671 1 60407.736614883 2024-04-07T17:40:43.525876+00:00 19994330.277889564633 27869999.999957218766 262864330.277843058109 1 60407.736626466 2024-04-07T17:40:44.526662+00:00 19994330.277989450842 27869999.999993193895 262864330.277978956699 1 60407.736637977 2024-04-07T17:40:45.521229+00:00 19994330.277830496430 27869999.999968562275 262864330.277795374393 1 60407.736649563 2024-04-07T17:40:46.522229+00:00 19994330.277985576540 27870000.000026430935 262864330.278008311987 1 60407.736661179 2024-04-07T17:40:47.525823+00:00 19994330.277899838984 27869999.999989327043 262864330.277885466814 1 60407.736672760 2024-04-07T17:40:48.526488+00:00 19994330.278091777116 27870000.000011011958 262864330.278099119663 1 60407.736684270 2024-04-07T17:40:49.520957+00:00 19994330.278192851692 27870000.000007566065 262864330.278196722269 1 60407.736695846 2024-04-07T17:40:50.521050+00:00 19994330.277849532664 27870000.000025648624 262864330.277871489525 1 60407.736707423 2024-04-07T17:40:51.521342+00:00 19994330.277993958443 27870000.000003311783 262864330.277993559837 1 60407.736718993 2024-04-07T17:40:52.520998+00:00 19994330.278065331280 27869999.999998524785 262864330.278060138226 1 60407.736730569 2024-04-07T17:40:53.521166+00:00 19994330.277922570705 27870000.000047475100 262864330.277966350317 1 60407.736742178 2024-04-07T17:40:54.524150+00:00 19994330.278049476445 27869999.999975211918 262864330.278020977974 1 60407.736753728 2024-04-07T17:40:55.522131+00:00 19994330.277988947928 27870000.000000342727 262864330.277985602617 1 60407.736765294 2024-04-07T17:40:56.521412+00:00 19994330.277890186757 27870000.000002022833 262864330.277888506651 1 60407.736776867 2024-04-07T17:40:57.521297+00:00 19994330.277879096568 27870000.000006884336 262864330.277882277966 1 60407.736788440 2024-04-07T17:40:58.521220+00:00 19994330.277855858207 27869999.999942269176 262864330.277794420719 1 60407.736800007 2024-04-07T17:40:59.520570+00:00 19994330.277883321047 27870000.000032749027 262864330.277912378311 1 60407.736811570 2024-04-07T17:41:00.519690+00:00 19994330.278101097792 27870000.000041335821 262864330.278138726950 1 60407.736823301 2024-04-07T17:41:01.533183+00:00 19994330.277970459312 27869999.999982178211 262864330.277948945761 1 60407.736834806 2024-04-07T17:41:02.527259+00:00 19994330.277932319790 27869999.999943308532 262864330.277871936560 1 60407.736846337 2024-04-07T17:41:03.523470+00:00 19994330.278002224863 27869999.999989163131 262864330.277987688780 1 60407.736857896 2024-04-07T17:41:04.522174+00:00 19994330.278001941741 27870000.000005465001 262864330.278003692627 1 60407.736869499 2024-04-07T17:41:05.524717+00:00 19994330.277854859829 27869999.999942410737 262864330.277793586254 1 60407.736881028 2024-04-07T17:41:06.520851+00:00 19994330.278068136424 27869999.999965686351 262864330.278030127287 1 60407.736892620 2024-04-07T17:41:07.522355+00:00 19994330.277950912714 27869999.999970674515 262864330.277917891741 1 60407.736904163 2024-04-07T17:41:08.519661+00:00 19994330.277909789234 27869999.999995496124 262864330.277901589870 1 60407.736915770 2024-04-07T17:41:09.522538+00:00 19994330.278032228351 27870000.000001490116 262864330.278030037880 1 60407.736927376 2024-04-07T17:41:10.525281+00:00 19994330.278287854046 27870000.000047620386 262864330.278331786394 1 60407.736938916 2024-04-07T17:41:11.522377+00:00 19994330.278021048754 27870000.000019706786 262864330.278037041426 1 60407.736950492 2024-04-07T17:41:12.522499+00:00 19994330.277998324484 27870000.000025641173 262864330.278020262718 1 60407.736962111 2024-04-07T17:41:13.526419+00:00 19994330.277908157557 27870000.000016178936 262864330.277920633554 1 60407.736973598 2024-04-07T17:41:14.518830+00:00 19994330.277849428356 27869999.999991673976 262864330.277837425470 1 60407.736985190 2024-04-07T17:41:15.520406+00:00 19994330.278063844889 27870000.000026036054 262864330.278086185455 1 60407.736996775 2024-04-07T17:41:16.521422+00:00 19994330.278166636825 27869999.999966640025 262864330.278129577637 1 60407.737008364 2024-04-07T17:41:17.522686+00:00 19994330.278018064797 27869999.999975562096 262864330.277989923954 1 60407.737019950 2024-04-07T17:41:18.523668+00:00 19994330.277693204582 27869999.999999374151 262864330.277688890696 1 60407.737031478 2024-04-07T17:41:19.519693+00:00 19994330.278400674462 27869999.999991044402 262864330.278388023376 1 60407.737043064 2024-04-07T17:41:20.520748+00:00 19994330.278110500425 27870000.000008504838 262864330.278115302324 1 60407.737054641 2024-04-07T17:41:21.520983+00:00 19994330.277914043516 27870000.000002782792 262864330.277913123369 1 60407.737066231 2024-04-07T17:41:22.522365+00:00 19994330.278191227466 27869999.999998245388 262864330.278185784817 1 60407.737077795 2024-04-07T17:41:23.521498+00:00 19994330.277879077941 27870000.000003106892 262864330.277878493071 1 60407.737089364 2024-04-07T17:41:24.521079+00:00 19994330.277972549200 27870000.000005826354 262864330.277974694967 1 60407.737100939 2024-04-07T17:41:25.521160+00:00 19994330.277754206210 27869999.999969802797 262864330.277720332146 1 60407.737112535 2024-04-07T17:41:26.523048+00:00 19994330.277864504606 27869999.999995172024 262864330.277855992317 1 60407.737124078 2024-04-07T17:41:27.520327+00:00 19994330.277925249189 27869999.999962735921 262864330.277884304523 1 60407.737135647 2024-04-07T17:41:28.519938+00:00 19994330.278167884797 27869999.999995715916 262864330.278159886599 1 60407.737147228 2024-04-07T17:41:29.520526+00:00 19994330.278047237545 27869999.999991420656 262864330.278034955263 1 60407.737158807 2024-04-07T17:41:30.520958+00:00 19994330.277987260371 27870000.000001907349 262864330.277985483408 1 60407.737170448 2024-04-07T17:41:31.526692+00:00 19994330.277883607894 27870000.000026207417 262864330.277906119823 1 60407.737181949 2024-04-07T17:41:32.520447+00:00 19994330.277718391269 27869999.999967068434 262864330.277681767941 1 60407.737193515 2024-04-07T17:41:33.519707+00:00 19994330.278019472957 27870000.000011604279 262864330.278027355671 1 60407.737205126 2024-04-07T17:41:34.522920+00:00 19994330.277868691832 27870000.000001195818 262864330.277866184711 1 60407.737216661 2024-04-07T17:41:35.519495+00:00 19994330.277992080897 27869999.999910395592 262864330.277898758650 1 60407.737228239 2024-04-07T17:41:36.519873+00:00 19994330.277778211981 27870000.000000607222 262864330.277775108814 1 60407.737239814 2024-04-07T17:41:37.519924+00:00 19994330.278120681643 27869999.999955017120 262864330.278071999550 1 60407.737251422 2024-04-07T17:41:38.522846+00:00 19994330.278057496995 27869999.999995578080 262864330.278049379587 1 60407.737262959 2024-04-07T17:41:39.519656+00:00 19994330.277891624719 27870000.000013295561 262864330.277901232243 1 60407.737274519 2024-04-07T17:41:40.518444+00:00 19994330.277855899185 27869999.999981675297 262864330.277833878994 1 60407.737286121 2024-04-07T17:41:41.520823+00:00 19994330.278239946812 27870000.000032875687 262864330.278269112110 1 60407.737297674 2024-04-07T17:41:42.519023+00:00 19994330.277932982892 27870000.000003576279 262864330.277932852507 1 60407.737309295 2024-04-07T17:41:43.523046+00:00 19994330.277919001877 27869999.999994289130 262864330.277909576893 1 60407.737320937 2024-04-07T17:41:44.528962+00:00 19994330.278190340847 27869999.999993558973 262864330.278180211782 1 60407.737332411 2024-04-07T17:41:45.520333+00:00 19994330.277738232166 27869999.999994039536 262864330.277728587389 1 60407.737344000 2024-04-07T17:41:46.521592+00:00 19994330.277926821262 27869999.999973416328 262864330.277896553278 1 60407.737355563 2024-04-07T17:41:47.520677+00:00 19994330.278086662292 27870000.000041659921 262864330.278124630451 1 60407.737367140 2024-04-07T17:41:48.520860+00:00 19994330.277645613998 27869999.999991532415 262864330.277633458376 1 60407.737378758 2024-04-07T17:41:49.524701+00:00 19994330.278025660664 27869999.999996472150 262864330.278018444777 1 60407.737390341 2024-04-07T17:41:50.525434+00:00 19994330.277794569731 27869999.999957513064 262864330.277748376131 1 60407.737401864 2024-04-07T17:41:51.521080+00:00 19994330.277888838202 27869999.999980233610 262864330.277865380049 1 60407.737413451 2024-04-07T17:41:52.522140+00:00 19994330.278159480542 27870000.000011604279 262864330.278167366982 1 60407.737425033 2024-04-07T17:41:53.522861+00:00 19994330.277975562960 27870000.000004470348 262864330.277976334095 1 60407.737436607 2024-04-07T17:41:54.522858+00:00 19994330.277966473252 27870000.000001721084 262864330.277964502573 1 60407.737448142 2024-04-07T17:41:55.519472+00:00 19994330.277815565467 27870000.000010695308 262864330.277822554111 1 60407.737459721 2024-04-07T17:41:56.519917+00:00 19994330.278043396771 27869999.999986618757 262864330.278026312590 1 60407.737471339 2024-04-07T17:41:57.523675+00:00 19994330.277913283557 27870000.000003285706 262864330.277912855148 1 60407.737482856 2024-04-07T17:41:58.518815+00:00 19994330.277958415449 27869999.999994382262 262864330.277949124575 1 60407.737494467 2024-04-07T17:41:59.521955+00:00 19994330.278065223247 27869999.999986045063 262864330.278047591448 1 60407.737506012 2024-04-07T17:42:00.519480+00:00 19994330.278095185757 27870000.000008221716 262864330.278099715710 1 60407.737517649 2024-04-07T17:42:01.524888+00:00 19994330.277960207313 27869999.999955732375 262864330.277912259102 1 60407.737529212 2024-04-07T17:42:02.523944+00:00 19994330.277906153351 27870000.000031854957 262864330.277934312820 1 60407.737540866 2024-04-07T17:42:03.530850+00:00 19994330.277945943177 27870000.000007096678 262864330.277949333191 1 60407.737552417 2024-04-07T17:42:04.528874+00:00 19994330.278019890189 27870000.000032663345 262864330.278048872948 1 60407.737564025 2024-04-07T17:42:05.531741+00:00 19994330.278198428452 27870000.000026956201 262864330.278221666813 1 60407.737575872 2024-04-07T17:42:06.555323+00:00 19994330.277946569026 27870000.000002134591 262864330.277945011854 1 60407.737587216 2024-04-07T17:42:07.535473+00:00 19994330.277876850218 27870000.000011164695 262864330.277884334326 1 60407.737598788 2024-04-07T17:42:08.535274+00:00 19994330.277828183025 27870000.000005029142 262864330.277829527855 1 60407.737610362 2024-04-07T17:42:09.535221+00:00 19994330.278110865504 27869999.999981816858 262864330.278088986874 1 60407.737621899 2024-04-07T17:42:10.532091+00:00 19994330.277703106403 27869999.999973893166 262864330.277673304081 1 60407.737633513 2024-04-07T17:42:11.535510+00:00 19994330.278143815696 27869999.999999441206 262864330.278139561415 1 60407.737645056 2024-04-07T17:42:12.532856+00:00 19994330.277908977121 27869999.999963670969 262864330.277868956327 1 60407.737656614 2024-04-07T17:42:13.531413+00:00 19994330.277991455048 27870000.000012498349 262864330.278000235558 1 60407.737668286 2024-04-07T17:42:14.539899+00:00 19994330.277841158211 27870000.000019613653 262864330.277857065201 1 60407.737679818 2024-04-07T17:42:15.536265+00:00 19994330.277998931706 27870000.000007174909 262864330.278002411127 1 60407.737691402 2024-04-07T17:42:16.537088+00:00 19994330.278215181082 27869999.999983683228 262864330.278195142746 1 60407.737702920 2024-04-07T17:42:17.532252+00:00 19994330.277827437967 27869999.999989215285 262864330.277812957764 1 60407.737714419 2024-04-07T17:42:18.525795+00:00 19994330.278273154050 27870000.000021155924 262864330.278290629387 1 60407.737725962 2024-04-07T17:42:19.523113+00:00 19994330.278014965355 27869999.999974053353 262864330.277985304594 1 60407.737737660 2024-04-07T17:42:20.533859+00:00 19994330.277855549008 27869999.999980203807 262864330.277832061052 1 60407.737749116 2024-04-07T17:42:21.523685+00:00 19994330.278086353093 27870000.000034350902 262864330.278117030859 1 60407.737760890 2024-04-07T17:42:22.540919+00:00 19994330.278033465147 27869999.999966066331 262864330.277995824814 1 60407.737772290 2024-04-07T17:42:23.525826+00:00 19994330.277726672590 27870000.000018436462 262864330.277741432190 1 60407.737783827 2024-04-07T17:42:24.522624+00:00 19994330.277964737266 27870000.000027779490 262864330.277988821268 1 60407.737795757 2024-04-07T17:42:25.553401+00:00 19994330.278047729284 27870000.000010091811 262864330.278054147959 1 60407.737806951 2024-04-07T17:42:26.520570+00:00 19994330.277883119881 27870000.000005420297 262864330.277884840965 1 60407.737818592 2024-04-07T17:42:27.526380+00:00 19994330.277960777283 27870000.000016283244 262864330.277973353863 1 60407.737830144 2024-04-07T17:42:28.524492+00:00 19994330.277807515115 27870000.000047821552 262864330.277851641178 1 60407.737841716 2024-04-07T17:42:29.524262+00:00 19994330.278153426945 27870000.000001545995 262864330.278151273727 1 60407.737853266 2024-04-07T17:42:30.522229+00:00 19994330.277705729008 27869999.999978598207 262864330.277680635452 1 60407.737864927 2024-04-07T17:42:31.529713+00:00 19994330.278157476336 27869999.999979518354 262864330.278133302927 1 60407.737876652 2024-04-07T17:42:32.542735+00:00 19994330.278105273843 27869999.999982930720 262864330.278084516525 1 60407.737887983 2024-04-07T17:42:33.521763+00:00 19994330.277816075832 27869999.999955054373 262864330.277767449617 1 60407.737899577 2024-04-07T17:42:34.523442+00:00 19994330.277736309916 27869999.999993398786 262864330.277725994587 1 60407.737911194 2024-04-07T17:42:35.527151+00:00 19994330.278137233108 27869999.999992325902 262864330.278125852346 1 60407.737922713 2024-04-07T17:42:36.522392+00:00 19994330.278048548847 27870000.000010512769 262864330.278055369854 1 60407.737934246 2024-04-07T17:42:37.518830+00:00 19994330.277793880552 27870000.000032458454 262864330.277822643518 1 60407.737945847 2024-04-07T17:42:38.521209+00:00 19994330.278057500720 27870000.000001274049 262864330.278055071831 1 60407.737957422 2024-04-07T17:42:39.521266+00:00 19994330.277921292931 27869999.999990489334 262864330.277908086777 1 60407.737969040 2024-04-07T17:42:40.525091+00:00 19994330.277966443449 27869999.999969739467 262864330.277932494879 1 60407.737980692 2024-04-07T17:42:41.531775+00:00 19994330.278171651065 27870000.000055495650 262864330.278223454952 1 60407.737992261 2024-04-07T17:42:42.531356+00:00 19994330.277793839574 27869999.999985568225 262864330.277775704861 1 60407.738003788 2024-04-07T17:42:43.527274+00:00 19994330.278025787324 27869999.999999593943 262864330.278021663427 1 60407.738015316 2024-04-07T17:42:44.523352+00:00 19994330.277992676944 27869999.999981570989 262864330.277970552444 1 60407.738026932 2024-04-07T17:42:45.526966+00:00 19994330.277810730040 27870000.000005111098 262864330.277812153101 1 60407.738038456 2024-04-07T17:42:46.522592+00:00 19994330.278041478246 27870000.000019591302 262864330.278057366610 1 60407.738050024 2024-04-07T17:42:47.522113+00:00 19994330.278033703566 27870000.000002019107 262864330.278032034636 1 60407.738061733 2024-04-07T17:42:48.533709+00:00 19994330.278139200062 27870000.000032253563 262864330.278167754412 1 60407.738073236 2024-04-07T17:42:49.527565+00:00 19994330.277821041644 27869999.999996807426 262864330.277814149857 1 60407.738084764 2024-04-07T17:42:50.523597+00:00 19994330.277868062258 27870000.000015798956 262864330.277880162001 1 60407.738096355 2024-04-07T17:42:51.525059+00:00 19994330.277986608446 27869999.999999273568 262864330.277982205153 1 60407.738107969 2024-04-07T17:42:52.528480+00:00 19994330.277991142124 27870000.000001870096 262864330.277989327908 1 60407.738119451 2024-04-07T17:42:53.520570+00:00 19994330.277836382389 27869999.999995987862 262864330.277828663588 1 60407.738131058 2024-04-07T17:42:54.523392+00:00 19994330.278105780482 27869999.999967563897 262864330.278069674969 1 60407.738142587 2024-04-07T17:42:55.519529+00:00 19994330.278020516038 27869999.999977614731 262864330.277994453907 1 60407.738154172 2024-04-07T17:42:56.520415+00:00 19994330.277791623026 27869999.999989766628 262864330.277777701616 1 60407.738165739 2024-04-07T17:42:57.519842+00:00 19994330.278087284416 27869999.999990135431 262864330.278073728085 1 60407.738177319 2024-04-07T17:42:58.520361+00:00 19994330.278134815395 27870000.000021006912 262864330.278152137995 1 60407.738188927 2024-04-07T17:42:59.523305+00:00 19994330.277980726212 27870000.000021338463 262864330.277998358011 1 60407.738200529 2024-04-07T17:43:00.525732+00:00 19994330.277812361717 27870000.000007104129 262864330.277815759182 1 60407.738212041 2024-04-07T17:43:01.520289+00:00 19994330.278063923120 27870000.000026229769 262864330.278086453676 1 60407.738223649 2024-04-07T17:43:02.523287+00:00 19994330.278139319271 27869999.999980375171 262864330.278116017580 1 60407.738235214 2024-04-07T17:43:03.522496+00:00 19994330.277723055333 27870000.000043783337 262864330.277763128281 1 60407.738246786 2024-04-07T17:43:04.522338+00:00 19994330.278059225529 27870000.000036470592 262864330.278091996908 1 60407.738258419 2024-04-07T17:43:05.527399+00:00 19994330.278032984585 27869999.999996617436 262864330.278025895357 1 60407.738269899 2024-04-07T17:43:06.519275+00:00 19994330.277647450566 27869999.999953616410 262864330.277597367764 1 60407.738281497 2024-04-07T17:43:07.521314+00:00 19994330.278051022440 27869999.999989777803 262864330.278037101030 1 60407.738293073 2024-04-07T17:43:08.521485+00:00 19994330.277857165784 27869999.999972913414 262864330.277826368809 1 60407.738304643 2024-04-07T17:43:09.521134+00:00 19994330.277983911335 27870000.000013779849 262864330.277993977070 1 60407.738316262 2024-04-07T17:43:10.525062+00:00 19994330.277887087315 27870000.000012446195 262864330.277895838022 1 60407.738327805 2024-04-07T17:43:11.522367+00:00 19994330.278145637363 27870000.000013843179 262864330.278155773878 1 60407.738339376 2024-04-07T17:43:12.522048+00:00 19994330.278143953532 27869999.999974939972 262864330.278115183115 1 60407.738350945 2024-04-07T17:43:13.521615+00:00 19994330.277748152614 27869999.999994840473 262864330.277739286423 1 60407.738362534 2024-04-07T17:43:14.522926+00:00 19994330.278165742755 27870000.000026755035 262864330.278188824654 1 60407.738374101 2024-04-07T17:43:15.522352+00:00 19994330.277882929891 27869999.999973021448 262864330.277852267027 1 60407.738385700 2024-04-07T17:43:16.524487+00:00 19994330.277791079134 27870000.000022478402 262864330.277809858322 1 60407.738397307 2024-04-07T17:43:17.527330+00:00 19994330.278177365661 27870000.000004161149 262864330.278177857399 1 60407.738408828 2024-04-07T17:43:18.522717+00:00 19994330.278027888387 27869999.999955974519 262864330.277980178595 1 60407.738420373 2024-04-07T17:43:19.520203+00:00 19994330.277992457151 27870000.000008504838 262864330.277997255325 1 60407.738431970 2024-04-07T17:43:20.522193+00:00 19994330.277937848121 27870000.000022239983 262864330.277956396341 1 60407.738443517 2024-04-07T17:43:21.519837+00:00 19994330.278111644089 27870000.000019796193 262864330.278127729893 1 60407.738455112 2024-04-07T17:43:22.521630+00:00 19994330.278137762100 27870000.000008873641 262864330.278142958879 1 60407.738466704 2024-04-07T17:43:23.523249+00:00 19994330.277995679528 27870000.000033114105 262864330.278025090694 1 60407.738478258 2024-04-07T17:43:24.521510+00:00 19994330.277864493430 27869999.999992165715 262864330.277852952480 1 60407.738489815 2024-04-07T17:43:25.520002+00:00 19994330.277888219804 27869999.999998398125 262864330.277882903814 1 60407.738501384 2024-04-07T17:43:26.519609+00:00 19994330.278158530593 27869999.999968256801 262864330.278123080730 1 60407.738512950 2024-04-07T17:43:27.518933+00:00 19994330.277922388166 27870000.000020734966 262864330.277939438820 1 60407.738524618 2024-04-07T17:43:28.526988+00:00 19994330.277984477580 27870000.000009685755 262864330.277990460396 1 60407.738536132 2024-04-07T17:43:29.521868+00:00 19994330.278097067028 27869999.999961476773 262864330.278054833412 1 60407.738547712 2024-04-07T17:43:30.522295+00:00 19994330.277893140912 27870000.000006269664 262864330.277895689011 1 60407.738559313 2024-04-07T17:43:31.524627+00:00 19994330.278037894517 27870000.000015549362 262864330.278049767017 1 60407.738570816 2024-04-07T17:43:32.518503+00:00 19994330.277902957052 27870000.000007849187 262864330.277907103300 1 60407.738582411 2024-04-07T17:43:33.520305+00:00 19994330.278116047382 27869999.999995589256 262864330.278107941151 1 60407.738593993 2024-04-07T17:43:34.520967+00:00 19994330.278051413596 27870000.000025622547 262864330.278073340654 1 60407.738605576 2024-04-07T17:43:35.521770+00:00 19994330.278090603650 27869999.999989781529 262864330.278076678514 1 60407.738617138 2024-04-07T17:43:36.520695+00:00 19994330.278149500489 27869999.999944388866 262864330.278090178967 1 60407.738628706 2024-04-07T17:43:37.520232+00:00 19994330.277813084424 27870000.000001646578 262864330.277811020613 1 60407.738640279 2024-04-07T17:43:38.520058+00:00 19994330.277760155499 27869999.999956272542 262864330.277712732553 1 60407.738651944 2024-04-07T17:43:39.527992+00:00 19994330.277967512608 27869999.999996528029 262864330.277960360050 1 60407.738663452 2024-04-07T17:43:40.522255+00:00 19994330.278023529798 27870000.000014334917 262864330.278034180403 1 60407.738675084 2024-04-07T17:43:41.527308+00:00 19994330.277786064893 27869999.999996025115 262864330.277778416872 1 60407.738686603 2024-04-07T17:43:42.522444+00:00 19994330.278052281588 27869999.999997608364 262864330.278046190739 1 60407.738698220 2024-04-07T17:43:43.526209+00:00 19994330.278081491590 27869999.999973744154 262864330.278051555157 1 60407.738709758 2024-04-07T17:43:44.523106+00:00 19994330.277917843312 27870000.000000704080 262864330.277914851904 1 60407.738721482 2024-04-07T17:43:45.536102+00:00 19994330.278163492680 27870000.000012312084 262864330.278172105551 1 60407.738732947 2024-04-07T17:43:46.526592+00:00 19994330.278015553951 27870000.000005036592 262864330.278016895056 1 60407.738744448 2024-04-07T17:43:47.520335+00:00 19994330.278070364147 27869999.999971643090 262864330.278038293123 1 60407.738756062 2024-04-07T17:43:48.523748+00:00 19994330.278080586344 27870000.000000946224 262864330.278077840805 1 60407.738767812 2024-04-07T17:43:49.538904+00:00 19994330.277855396271 27869999.999952625483 262864330.277804315090 1 60407.738779230 2024-04-07T17:43:50.525426+00:00 19994330.278110560030 27869999.999979387969 262864330.278086245060 1 60407.738790799 2024-04-07T17:43:51.525026+00:00 19994330.277937170118 27870000.000013176352 262864330.277946650982 1 60407.738802370 2024-04-07T17:43:52.524733+00:00 19994330.277913775295 27870000.000006742775 262864330.277916818857 1 60407.738813926 2024-04-07T17:43:53.523222+00:00 19994330.278088308871 27870000.000015154481 262864330.278099745512 1 60407.738825504 2024-04-07T17:43:54.523570+00:00 19994330.278018180281 27870000.000013183802 262864330.278027653694 1 60407.738837190 2024-04-07T17:43:55.533196+00:00 19994330.278172899038 27870000.000011585653 262864330.278180807829 1 60407.738848695 2024-04-07T17:43:56.527244+00:00 19994330.277985125780 27869999.999955214560 262864330.277936637402 1 60407.738860339 2024-04-07T17:43:57.533325+00:00 19994330.278175540268 27870000.000038493425 262864330.278210341930 1 60407.738871782 2024-04-07T17:43:58.521932+00:00 19994330.278014030308 27869999.999966651201 262864330.277976989746 1 60407.738883479 2024-04-07T17:43:59.532623+00:00 19994330.277954399586 27869999.999982070178 262864330.277932763100 1 60407.738895019 2024-04-07T17:44:00.529630+00:00 19994330.277882825583 27869999.999980680645 262864330.277859807014 1 60407.738906580 2024-04-07T17:44:01.528462+00:00 19994330.278041969985 27870000.000036589801 262864330.278074860573 1 60407.738918136 2024-04-07T17:44:02.526937+00:00 19994330.278070282191 27869999.999988168478 262864330.278054744005 1 60407.738929759 2024-04-07T17:44:03.531159+00:00 19994330.278114132583 27869999.999989762902 262864330.278100192547 1 60407.738941263 2024-04-07T17:44:04.525125+00:00 19994330.277653116733 27870000.000029094517 262864330.277678519487 1 60407.738952823 2024-04-07T17:44:05.523910+00:00 19994330.277923215181 27870000.000031650066 262864330.277951180935 1 60407.738964401 2024-04-07T17:44:06.524249+00:00 19994330.278008427471 27870000.000002674758 262864330.278007417917 1 60407.738976010 2024-04-07T17:44:07.527283+00:00 19994330.277960218489 27869999.999979276210 262864330.277935802937 1 60407.738987525 2024-04-07T17:44:08.522183+00:00 19994330.277648020536 27870000.000001721084 262864330.277646064758 1 60407.738999162 2024-04-07T17:44:09.527615+00:00 19994330.278006087989 27870000.000034216791 262864330.278036594391 1 60407.739010688 2024-04-07T17:44:10.523466+00:00 19994330.277713686228 27870000.000016629696 262864330.277726620436 1 60407.739022271 2024-04-07T17:44:11.524215+00:00 19994330.277999307960 27869999.999949753284 262864330.277945369482 1 60407.739033827 2024-04-07T17:44:12.522660+00:00 19994330.277905199677 27870000.000005804002 262864330.277907311916 1 60407.739045500 2024-04-07T17:44:13.531188+00:00 19994330.278146557510 27870000.000018309802 262864330.278161168098 1 60407.739056973 2024-04-07T17:44:14.522480+00:00 19994330.277850657701 27869999.999957557768 262864330.277804523706 1 60407.739068546 2024-04-07T17:44:15.522408+00:00 19994330.278029128909 27870000.000020641834 262864330.278046071529 1 60407.739080140 2024-04-07T17:44:16.524129+00:00 19994330.277921359986 27869999.999968331307 262864330.277885973454 1 60407.739091729 2024-04-07T17:44:17.525401+00:00 19994330.277890931815 27870000.000028248876 262864330.277915477753 1 60407.739103292 2024-04-07T17:44:18.524416+00:00 19994330.278001535684 27869999.999993823469 262864330.277991682291 1 60407.739114953 2024-04-07T17:44:19.531913+00:00 19994330.278088994324 27869999.999970234931 262864330.278055518866 1 60407.739126438 2024-04-07T17:44:20.524230+00:00 19994330.277897331864 27870000.000013254583 262864330.277906894684 1 60407.739138014 2024-04-07T17:44:21.524400+00:00 19994330.277881346643 27869999.999983876944 262864330.277861535549 1 60407.739149579 2024-04-07T17:44:22.523628+00:00 19994330.278280541301 27870000.000005960464 262864330.278282821178 1 60407.739161152 2024-04-07T17:44:23.523575+00:00 19994330.277970205992 27869999.999964222312 262864330.277930736542 1 60407.739172740 2024-04-07T17:44:24.524735+00:00 19994330.277849182487 27869999.999993164092 262864330.277838647366 1 60407.739184267 2024-04-07T17:44:25.520701+00:00 19994330.278058733791 27870000.000093955547 262864330.278149008751 1 60407.739195887 2024-04-07T17:44:26.524615+00:00 19994330.278107091784 27869999.999972257763 262864330.278075635433 1 60407.739207440 2024-04-07T17:44:27.522786+00:00 19994330.277755882591 27869999.999972488731 262864330.277724683285 1 60407.739218997 2024-04-07T17:44:28.521308+00:00 19994330.277997896075 27870000.000038474798 262864330.278032660484 1 60407.739230557 2024-04-07T17:44:29.520126+00:00 19994330.278049670160 27869999.999999202788 262864330.278045177460 1 60407.739242149 2024-04-07T17:44:30.521665+00:00 19994330.277988679707 27869999.999986566603 262864330.277971535921 1 60407.739253722 2024-04-07T17:44:31.521556+00:00 19994330.278035588562 27869999.999994166195 262864330.278026044369 1 60407.739265288 2024-04-07T17:44:32.520903+00:00 19994330.277764752507 27869999.999981600791 262864330.277742683887 1 60407.739276861 2024-04-07T17:44:33.520793+00:00 19994330.277917966247 27869999.999976817518 262864330.277891099453 1 60407.739288445 2024-04-07T17:44:34.521621+00:00 19994330.277761042118 27870000.000012334436 262864330.277769684792 1 60407.739300059 2024-04-07T17:44:35.525062+00:00 19994330.277939882129 27869999.999978609383 262864330.277914792299 1 60407.739311618 2024-04-07T17:44:36.523760+00:00 19994330.278051398695 27870000.000001750886 262864330.278049468994 1 60407.739323162 2024-04-07T17:44:37.521174+00:00 19994330.277987588197 27870000.000002034009 262864330.277985930443 1 60407.739334733 2024-04-07T17:44:38.520945+00:00 19994330.277940500528 27870000.000009462237 262864330.277946293354 1 60407.739346322 2024-04-07T17:44:39.522207+00:00 19994330.277950301766 27869999.999995563179 262864330.277942180634 1 60407.739357903 2024-04-07T17:44:40.522773+00:00 19994330.277989156544 27870000.000023826957 262864330.278009295464 1 60407.739369494 2024-04-07T17:44:41.524327+00:00 19994330.278121180832 27870000.000036559999 262864330.278154045343 1 60407.739381045 2024-04-07T17:44:42.522290+00:00 19994330.278125684708 27870000.000003468245 262864330.278125435114 1 60407.739392561 2024-04-07T17:44:43.517259+00:00 19994330.277796987444 27870000.000018864870 262864330.277812153101 1 60407.739404163 2024-04-07T17:44:44.519716+00:00 19994330.278054561466 27869999.999997321516 262864330.278048187494 1 60407.739415744 2024-04-07T17:44:45.520287+00:00 19994330.278125893325 27869999.999992359430 262864330.278114557266 1 60407.739427323 2024-04-07T17:44:46.520719+00:00 19994330.277966551483 27870000.000012651086 262864330.277975499630 1 60407.739439032 2024-04-07T17:44:47.532315+00:00 19994330.278089653701 27870000.000008940697 262864330.278094887733 1 60407.739450498 2024-04-07T17:44:48.522978+00:00 19994330.277837503701 27869999.999997593462 262864330.277831405401 1 60407.739462207 2024-04-07T17:44:49.534676+00:00 19994330.277990709990 27869999.999998692423 262864330.277985692024 1 60407.739473855 2024-04-07T17:44:50.541042+00:00 19994330.277820616961 27870000.000052936375 262864330.277869850397 1 60407.739485221 2024-04-07T17:44:51.523051+00:00 19994330.278055224568 27869999.999981835485 262864330.278033345938 1 60407.739496821 2024-04-07T17:44:52.525310+00:00 19994330.278113380075 27870000.000020209700 262864330.278129875660 1 60407.739508453 2024-04-07T17:44:53.530300+00:00 19994330.277837656438 27869999.999980747700 262864330.277814716101 1 60407.739519969 2024-04-07T17:44:54.525306+00:00 19994330.277973376215 27870000.000011421740 262864330.277981102467 1 60407.739531564 2024-04-07T17:44:55.527091+00:00 19994330.278079602867 27869999.999934881926 262864330.278010785580 1 60407.739543168 2024-04-07T17:44:56.529723+00:00 19994330.278032600880 27870000.000020205975 262864330.278049111366 1 60407.739554751 2024-04-07T17:44:57.530483+00:00 19994330.277579393238 27869999.999984566122 262864330.277560263872 1 60407.739566375 2024-04-07T17:44:58.534815+00:00 19994330.278342958540 27870000.000007372350 262864330.278346627951 1 60407.739577878 2024-04-07T17:44:59.528688+00:00 19994330.278050091118 27870000.000024300069 262864330.278070688248 1 60407.739589502 2024-04-07T17:45:00.532967+00:00 19994330.277965698391 27869999.999934885651 262864330.277896881104 1 60407.739601858 2024-04-07T17:45:01.600515+00:00 19994330.277964022011 27870000.000025082380 262864330.277985423803 1 60407.739612606 2024-04-07T17:45:02.529186+00:00 19994330.277969509363 27869999.999984495342 262864330.277950316668 1 60407.739624211 2024-04-07T17:45:03.531813+00:00 19994330.277798824012 27869999.999990805984 262864330.277785956860 1 60407.739635930 2024-04-07T17:45:04.544346+00:00 19994330.278009165078 27869999.999961178750 262864330.277966648340 1 60407.739647305 2024-04-07T17:45:05.527157+00:00 19994330.277810085565 27870000.000029858202 262864330.277836263180 1 60407.739658882 2024-04-07T17:45:06.527432+00:00 19994330.277931261808 27869999.999982491136 262864330.277910053730 1 60407.739670496 2024-04-07T17:45:07.530836+00:00 19994330.278123922646 27869999.999977692962 262864330.278097927570 1 60407.739682022 2024-04-07T17:45:08.526702+00:00 19994330.277971930802 27869999.999992255121 262864330.277960479259 1 60407.739693587 2024-04-07T17:45:09.525882+00:00 19994330.278020992875 27870000.000061556697 262864330.278078854084 1 60407.739705211 2024-04-07T17:45:10.530170+00:00 19994330.277781188488 27869999.999991204590 262864330.277768701315 1 60407.739716741 2024-04-07T17:45:11.526397+00:00 19994330.277922283858 27870000.000013511628 262864330.277932077646 1 60407.739728337 2024-04-07T17:45:12.528277+00:00 19994330.277988836169 27869999.999984864146 262864330.277970016003 1 60407.739739873 2024-04-07T17:45:13.525060+00:00 19994330.278192680329 27870000.000030327588 262864330.278219312429 1 60407.739751412 2024-04-07T17:45:14.522016+00:00 19994330.277993783355 27869999.999981433153 262864330.277971506119 1 60407.739763012 2024-04-07T17:45:15.524246+00:00 19994330.278183698654 27870000.000023853034 262864330.278203845024 1 60407.739774594 2024-04-07T17:45:16.524922+00:00 19994330.278014428914 27869999.999967653304 262864330.277978390455 1 60407.739786170 2024-04-07T17:45:17.525071+00:00 19994330.277789521962 27870000.000012855977 262864330.277798682451 1 60407.739797705 2024-04-07T17:45:18.521702+00:00 19994330.277953311801 27869999.999970082194 262864330.277919709682 1 60407.739809299 2024-04-07T17:45:19.523403+00:00 19994330.278036613017 27870000.000006172806 262864330.278039097786 1 60407.739820935 2024-04-07T17:45:20.528780+00:00 19994330.277823492885 27870000.000013515353 262864330.277833342552 1 60407.739832414 2024-04-07T17:45:21.520588+00:00 19994330.278126500547 27869999.999988842756 262864330.278111666441 1 60407.739844036 2024-04-07T17:45:22.524751+00:00 19994330.277919944376 27870000.000025484711 262864330.277941733599 1 60407.739855550 2024-04-07T17:45:23.519538+00:00 19994330.278185497969 27870000.000024616718 262864330.278206408024 1 60407.739867187 2024-04-07T17:45:24.524960+00:00 19994330.278253182769 27869999.999993681908 262864330.278243184090 1 60407.739878690 2024-04-07T17:45:25.518786+00:00 19994330.278018347919 27870000.000000130385 262864330.278014779091 1 60407.739890384 2024-04-07T17:45:26.529143+00:00 19994330.277933154255 27870000.000000111759 262864330.277929574251 1 60407.739901931 2024-04-07T17:45:27.526818+00:00 19994330.277967583388 27869999.999975029379 262864330.277938902378 1 60407.739913439 2024-04-07T17:45:28.521178+00:00 19994330.278067145497 27869999.999998368323 262864330.278061807156 1 60407.739925067 2024-04-07T17:45:29.525833+00:00 19994330.278115142137 27870000.000027429312 262864330.278138875961 1 60407.739936579 2024-04-07T17:45:30.520394+00:00 19994330.277908612043 27870000.000019036233 262864330.277923971415 1 60407.739948190 2024-04-07T17:45:31.523589+00:00 19994330.277959395200 27870000.000010121614 262864330.277965843678 1 60407.739959725 2024-04-07T17:45:32.520275+00:00 19994330.278018955141 27870000.000018037856 262864330.278033286333 1 60407.739971320 2024-04-07T17:45:33.522076+00:00 19994330.277932662517 27869999.999976892024 262864330.277905881405 1 60407.739982897 2024-04-07T17:45:34.522306+00:00 19994330.278129309416 27869999.999964706600 262864330.278090327978 1 60407.739994511 2024-04-07T17:45:35.525745+00:00 19994330.277868378907 27870000.000003669411 262864330.277868360281 1 60407.740006066 2024-04-07T17:45:36.524121+00:00 19994330.278207633644 27869999.999951925129 262864330.278155863285 1 60407.740017623 2024-04-07T17:45:37.522654+00:00 19994330.278011135757 27870000.000011965632 262864330.278019428253 1 60407.740029197 2024-04-07T17:45:38.522662+00:00 19994330.278103869408 27870000.000034675002 262864330.278134852648 1 60407.740040851 2024-04-07T17:45:39.529549+00:00 19994330.277912680060 27870000.000008229166 262864330.277917206287 1 60407.740052317 2024-04-07T17:45:40.520204+00:00 19994330.277896683663 27869999.999987319112 262864330.277880281210 1 60407.740063950 2024-04-07T17:45:41.525303+00:00 19994330.277963072062 27869999.999978780746 262864330.277938157320 1 60407.740075486 2024-04-07T17:45:42.521960+00:00 19994330.278077591211 27869999.999981164932 262864330.278055071831 1 60407.740087055 2024-04-07T17:45:43.521568+00:00 19994330.277936290950 27870000.000070881099 262864330.278003454208 1 60407.740098604 2024-04-07T17:45:44.519366+00:00 19994330.278037976474 27869999.999971032143 262864330.278005301952 1 60407.740110335 2024-04-07T17:45:45.532940+00:00 19994330.277607433498 27869999.999992813915 262864330.277596563101 1 60407.740121802 2024-04-07T17:45:46.523665+00:00 19994330.278118979186 27869999.999996040016 262864330.278111308813 1 60407.740133444 2024-04-07T17:45:47.529547+00:00 19994330.277881249785 27869999.999978717417 262864330.277856290340 1 60407.740145179 2024-04-07T17:45:48.543450+00:00 19994330.278182461858 27869999.999979287386 262864330.278158068657 1 60407.740156510 2024-04-07T17:45:49.522450+00:00 19994330.278063442558 27870000.000016409904 262864330.278076171875 1 60407.740168120 2024-04-07T17:45:50.525560+00:00 19994330.278177000582 27869999.999996349216 262864330.278169661760 1 60407.740179679 2024-04-07T17:45:51.524259+00:00 19994330.278002865613 27870000.000024329871 262864330.278023481369 1 60407.740191270 2024-04-07T17:45:52.525719+00:00 19994330.277884464711 27870000.000015731901 262864330.277896493673 1 60407.740202915 2024-04-07T17:45:53.531833+00:00 19994330.278147134930 27870000.000043280423 262864330.278186708689 1 60407.740214434 2024-04-07T17:45:54.527058+00:00 19994330.277969721705 27869999.999980326742 262864330.277946352959 1 60407.740226016 2024-04-07T17:45:55.527817+00:00 19994330.277864940464 27870000.000006649643 262864330.277867883444 1 60407.740237625 2024-04-07T17:45:56.530846+00:00 19994330.277942944318 27870000.000016197562 262864330.277955472469 1 60407.740249101 2024-04-07T17:45:57.522281+00:00 19994330.277877405286 27870000.000005457550 262864330.277879178524 1 60407.740260760 2024-04-07T17:45:58.529659+00:00 19994330.277942694724 27869999.999990444630 262864330.277929425240 1 60407.740272345 2024-04-07T17:45:59.530606+00:00 19994330.277960576117 27870000.000020354986 262864330.277977228165 1 60407.740283963 2024-04-07T17:46:00.534437+00:00 19994330.278057307005 27870000.000040289015 262864330.278093904257 1 60407.740295436 2024-04-07T17:46:01.525657+00:00 19994330.277915406972 27869999.999981611967 262864330.277893334627 1 60407.740307117 2024-04-07T17:46:02.534932+00:00 19994330.278003338724 27870000.000033535063 262864330.278033167124 1 60407.740318599 2024-04-07T17:46:03.526914+00:00 19994330.277880355716 27870000.000061251223 262864330.277937889099 1 60407.740330210 2024-04-07T17:46:04.530163+00:00 19994330.278048049659 27869999.999995745718 262864330.278040081263 1 60407.740341784 2024-04-07T17:46:05.530116+00:00 19994330.277975913137 27870000.000011596829 262864330.277983814478 1 60407.740353307 2024-04-07T17:46:06.525683+00:00 19994330.277912087739 27870000.000014964491 262864330.277923345566 1 60407.740364901 2024-04-07T17:46:07.527432+00:00 19994330.277944214642 27870000.000038657337 262864330.277979165316 1 60407.740376515 2024-04-07T17:46:08.530901+00:00 19994330.278111480176 27869999.999970916659 262864330.278078705072 1 60407.740387995 2024-04-07T17:46:09.522798+00:00 19994330.278027456254 27870000.000000942498 262864330.278024703264 1 60407.740399557 2024-04-07T17:46:10.521713+00:00 19994330.277960937470 27870000.000022172928 262864330.277979403734 1 60407.740411218 2024-04-07T17:46:11.529271+00:00 19994330.278037663549 27870000.000010348856 262864330.278044313192 1 60407.740422770 2024-04-07T17:46:12.527353+00:00 19994330.277871314436 27869999.999985933304 262864330.277853548527 1 60407.740434411 2024-04-07T17:46:13.533143+00:00 19994330.277761843055 27869999.999972805381 262864330.277730971575 1 60407.740445930 2024-04-07T17:46:14.528338+00:00 19994330.278235007077 27870000.000021174550 262864330.278252482414 1 60407.740457465 2024-04-07T17:46:15.524968+00:00 19994330.277970600873 27869999.999983832240 262864330.277950763702 1 60407.740468984 2024-04-07T17:46:16.520259+00:00 19994330.277876600623 27869999.999981783330 262864330.277854681015 1 60407.740481301 2024-04-07T17:46:17.584445+00:00 19994330.277881506830 27870000.000014174730 262864330.277891993523 1 60407.740492168 2024-04-07T17:46:18.523283+00:00 19994330.278108477592 27869999.999990992248 262864330.278095781803 1 60407.740503727 2024-04-07T17:46:19.522050+00:00 19994330.278138637543 27870000.000012580305 262864330.278147518635 1 60407.740515303 2024-04-07T17:46:20.522208+00:00 19994330.277822017670 27869999.999979451299 262864330.277797758579 1 60407.740527101 2024-04-07T17:46:21.541505+00:00 19994330.277886141092 27869999.999953735620 262864330.277836203575 1 60407.740538464 2024-04-07T17:46:22.523304+00:00 19994330.277971655130 27869999.999992232770 262864330.277960181236 1 60407.740550128 2024-04-07T17:46:23.531057+00:00 19994330.278042118996 27869999.999970383942 262864330.278008788824 1 60407.740561665 2024-04-07T17:46:24.527823+00:00 19994330.278003126383 27870000.000000268221 262864330.277999699116 1 60407.740573208 2024-04-07T17:46:25.525207+00:00 19994330.277934834361 27870000.000014897436 262864330.277946054935 1 60407.740584784 2024-04-07T17:46:26.525370+00:00 19994330.277934834361 27870000.000035416335 262864330.277966558933 1 60407.740596326 2024-04-07T17:46:27.522545+00:00 19994330.278245396912 27870000.000035822392 262864330.278277516365 1 60407.740607885 2024-04-07T17:46:28.521235+00:00 19994330.277891419828 27869999.999997578561 262864330.277885317802 1 60407.740619502 2024-04-07T17:46:29.525003+00:00 19994330.278227500618 27869999.999963041395 262864330.278186857700 1 60407.740631053 2024-04-07T17:46:30.522945+00:00 19994330.278036784381 27869999.999958127737 262864330.277991205454 1 60407.740642687 2024-04-07T17:46:31.528143+00:00 19994330.277691099793 27870000.000006292015 262864330.277693688869 1 60407.740654229 2024-04-07T17:46:32.525382+00:00 19994330.278054978698 27869999.999964907765 262864330.278016179800 1 60407.740665793 2024-04-07T17:46:33.524524+00:00 19994330.278084110469 27869999.999987486750 262864330.278067886829 1 60407.740677340 2024-04-07T17:46:34.522204+00:00 19994330.278142616153 27869999.999956373125 262864330.278095304966 1 60407.740688893 2024-04-07T17:46:35.520333+00:00 19994330.277979250997 27869999.999984264374 262864330.277959823608 1 60407.740700474 2024-04-07T17:46:36.520937+00:00 19994330.277971848845 27870000.000039048493 262864330.278007209301 1 60407.740712041 2024-04-07T17:46:37.520367+00:00 19994330.277788076550 27870000.000066325068 262864330.277850717306 1 60407.740723629 2024-04-07T17:46:38.521580+00:00 19994330.278192196041 27870000.000008393079 262864330.278196901083 1 60407.740735232 2024-04-07T17:46:39.524060+00:00 19994330.277887828648 27870000.000003069639 262864330.277887195349 1 60407.740746887 2024-04-07T17:46:40.531069+00:00 19994330.278097152710 27870000.000007823110 262864330.278101265430 1 60407.740758382 2024-04-07T17:46:41.524175+00:00 19994330.277921799570 27870000.000014260411 262864330.277932345867 1 60407.740769907 2024-04-07T17:46:42.519947+00:00 19994330.278202164918 27870000.000009443611 262864330.278207927942 1 60407.740781565 2024-04-07T17:46:43.527209+00:00 19994330.277771163732 27869999.999969579279 262864330.277737051249 1 60407.740793108 2024-04-07T17:46:44.524514+00:00 19994330.277952246368 27869999.999989211559 262864330.277937769890 1 60407.740804682 2024-04-07T17:46:45.524495+00:00 19994330.277972731739 27869999.999974887818 262864330.277943909168 1 60407.740816284 2024-04-07T17:46:46.526927+00:00 19994330.277910891920 27869999.999995216727 262864330.277902424335 1 60407.740827787 2024-04-07T17:46:47.520760+00:00 19994330.277940940112 27870000.000033173710 262864330.277970403433 1 60407.740839379 2024-04-07T17:46:48.522387+00:00 19994330.277859561145 27869999.999993957579 262864330.277849823236 1 60407.740851102 2024-04-07T17:46:49.535259+00:00 19994330.277994487435 27870000.000008672476 262864330.277999460697 1 60407.740862749 2024-04-07T17:46:50.541455+00:00 19994330.278166860342 27870000.000005833805 262864330.278169006109 1 60407.740874229 2024-04-07T17:46:51.533428+00:00 19994330.277864966542 27869999.999967355281 262864330.277828633785 1 60407.740885735 2024-04-07T17:46:52.527484+00:00 19994330.278133906424 27870000.000026989728 262864330.278157204390 1 60407.740897280 2024-04-07T17:46:53.524968+00:00 19994330.277731627226 27870000.000016894192 262864330.277744829655 1 60407.740908824 2024-04-07T17:46:54.522393+00:00 19994330.277959398925 27869999.999972254038 262864330.277927964926 1 60407.740920544 2024-04-07T17:46:55.534970+00:00 19994330.277798894793 27870000.000014461577 262864330.277809649706 1 60407.740932031 2024-04-07T17:46:56.527463+00:00 19994330.278140157461 27869999.999994277954 262864330.278130739927 1 60407.740943664 2024-04-07T17:46:57.532548+00:00 19994330.278087884188 27870000.000014044344 262864330.278098225594 1 60407.740955174 2024-04-07T17:46:58.526985+00:00 19994330.278116464615 27870000.000024221838 262864330.278136998415 1 60407.740966822 2024-04-07T17:46:59.533424+00:00 19994330.278075329959 27870000.000033672899 262864330.278105318546 1 60407.740978298 2024-04-07T17:47:00.524925+00:00 19994330.277986951172 27870000.000009324402 262864330.277992576361 1 60407.740989979 2024-04-07T17:47:01.534205+00:00 19994330.277919888496 27870000.000019289553 262864330.277935475111 1 60407.741001411 2024-04-07T17:47:02.521963+00:00 19994330.277597926557 27870000.000028192997 262864330.277622431517 1 60407.741012966 2024-04-07T17:47:03.520305+00:00 19994330.278195437044 27870000.000006735325 262864330.278198480606 1 60407.741024530 2024-04-07T17:47:04.519338+00:00 19994330.277820382267 27869999.999993879348 262864330.277810573578 1 60407.741036102 2024-04-07T17:47:05.519201+00:00 19994330.278173174709 27870000.000002726912 262864330.278172224760 1 60407.741047718 2024-04-07T17:47:06.522798+00:00 19994330.277821838856 27869999.999989338219 262864330.277807474136 1 60407.741059322 2024-04-07T17:47:07.525407+00:00 19994330.278050139546 27870000.000027310103 262864330.278073728085 1 60407.741070851 2024-04-07T17:47:08.521506+00:00 19994330.277990713716 27870000.000022169203 262864330.278009176254 1 60407.741082487 2024-04-07T17:47:09.526847+00:00 19994330.277892973274 27869999.999954674393 262864330.277843952179 1 60407.741093975 2024-04-07T17:47:10.519503+00:00 19994330.277959030122 27870000.000023413450 262864330.277978748083 1 60407.741105543 2024-04-07T17:47:11.518941+00:00 19994330.277848590165 27869999.999989677221 262864330.277834594250 1 60407.741117149 2024-04-07T17:47:12.521629+00:00 19994330.277704264969 27869999.999980598688 262864330.277681171894 1 60407.741128839 2024-04-07T17:47:13.531648+00:00 19994330.278240557760 27869999.999991964549 262864330.278228819370 1 60407.741140413 2024-04-07T17:47:14.531666+00:00 19994330.277993027121 27870000.000032458454 262864330.278021782637 1 60407.741151948 2024-04-07T17:47:15.528354+00:00 19994330.278150200844 27869999.999968677759 262864330.278115183115 1 60407.741163558 2024-04-07T17:47:16.531444+00:00 19994330.277929853648 27870000.000000651926 262864330.277926802635 1 60407.741175172 2024-04-07T17:47:17.534837+00:00 19994330.277830749750 27870000.000013891608 262864330.277840942144 1 60407.741186724 2024-04-07T17:47:18.532934+00:00 19994330.277849204838 27869999.999959055334 262864330.277804553509 1 60407.741198258 2024-04-07T17:47:19.529493+00:00 19994330.278174761683 27869999.999984938651 262864330.278156012297 1 60407.741209889 2024-04-07T17:47:20.534447+00:00 19994330.277867823839 27870000.000002074987 262864330.277866214514 1 60407.741221529 2024-04-07T17:47:21.540041+00:00 19994330.278093785048 27870000.000034637749 262864330.278124719858 1 60407.741233011 2024-04-07T17:47:22.532113+00:00 19994330.278107434511 27870000.000015892088 262864330.278119623661 1 60407.741244518 2024-04-07T17:47:23.526395+00:00 19994330.278034590185 27870000.000000119209 262864330.278031021357 1 60407.741256185 2024-04-07T17:47:24.534428+00:00 19994330.277980424464 27869999.999980732799 262864330.277957469225 1 60407.741267675 2024-04-07T17:47:25.527127+00:00 19994330.277894444764 27869999.999982863665 262864330.277873605490 1 60407.741279193 2024-04-07T17:47:26.522278+00:00 19994330.277892310172 27869999.999979246408 262864330.277867883444 1 60407.741290923 2024-04-07T17:47:27.535781+00:00 19994330.278190895915 27869999.999971829355 262864330.278159022331 1 60407.741302528 2024-04-07T17:47:28.538458+00:00 19994330.278008885682 27869999.999983627349 262864330.277988821268 1 60407.741314136 2024-04-07T17:47:29.541398+00:00 19994330.278207480907 27869999.999979380518 262864330.278183162212 1 60407.741325596 2024-04-07T17:47:30.531478+00:00 19994330.277890790254 27870000.000032577664 262864330.277919679880 1 60407.741337150 2024-04-07T17:47:31.529801+00:00 19994330.278056424111 27870000.000050101429 262864330.278102815151 1 60407.741348702 2024-04-07T17:47:32.527867+00:00 19994330.277826104313 27869999.999976899475 262864330.277799308300 1 60407.741360351 2024-04-07T17:47:33.534384+00:00 19994330.277799088508 27870000.000023107976 262864330.277818500996 1 60407.741371939 2024-04-07T17:47:34.535508+00:00 19994330.278074644506 27870000.000013828278 262864330.278084784746 1 60407.741383423 2024-04-07T17:47:35.527749+00:00 19994330.277843389660 27870000.000017002225 262864330.277856677771 1 60407.741394995 2024-04-07T17:47:36.527535+00:00 19994330.278184320778 27869999.999947704375 262864330.278128325939 1 60407.741406587 2024-04-07T17:47:37.529101+00:00 19994330.277731485665 27869999.999994620681 262864330.277722418308 1 60407.741418188 2024-04-07T17:47:38.531491+00:00 19994330.278136953712 27870000.000006783754 262864330.278140068054 1 60407.741429664 2024-04-07T17:47:39.522986+00:00 19994330.277813609689 27869999.999994676560 262864330.277804583311 1 60407.741441243 2024-04-07T17:47:40.523429+00:00 19994330.278067242354 27869999.999998521060 262864330.278062045574 1 60407.741452883 2024-04-07T17:47:41.529117+00:00 19994330.277967348695 27870000.000043798238 262864330.278007447720 1 60407.741464417 2024-04-07T17:47:42.525683+00:00 19994330.277969565243 27870000.000000882894 262864330.277966767550 1 60407.741476165 2024-04-07T17:47:43.540633+00:00 19994330.278200358152 27870000.000014577061 262864330.278211236000 1 60407.741487592 2024-04-07T17:47:44.527905+00:00 19994330.277758195996 27870000.000017914921 262864330.277772426605 1 60407.741499170 2024-04-07T17:47:45.528262+00:00 19994330.278038717806 27870000.000029686838 262864330.278064697981 1 60407.741510780 2024-04-07T17:47:46.531402+00:00 19994330.277897451073 27869999.999964315444 262864330.277858078480 1 60407.741522278 2024-04-07T17:47:47.524844+00:00 19994330.277859050781 27870000.000002186745 262864330.277857542038 1 60407.741533898 2024-04-07T17:47:48.528779+00:00 19994330.277940321714 27869999.999977037311 262864330.277913689613 1 60407.741545461 2024-04-07T17:47:49.527810+00:00 19994330.277836676687 27869999.999998211861 262864330.277831196785 1 60407.741557062 2024-04-07T17:47:50.530173+00:00 19994330.278017856181 27870000.000010408461 262864330.278024554253 1 60407.741568581 2024-04-07T17:47:51.525388+00:00 19994330.277924552560 27870000.000017832965 262864330.277938663960 1 60407.741580177 2024-04-07T17:47:52.527313+00:00 19994330.277947947383 27869999.999969117343 262864330.277913391590 1 60407.741591876 2024-04-07T17:47:53.538091+00:00 19994330.277755636722 27870000.000030860305 262864330.277782827616 1 60407.741603296 2024-04-07T17:47:54.524769+00:00 19994330.278303775936 27869999.999995488673 262864330.278295576572 1 60407.741614904 2024-04-07T17:47:55.527733+00:00 19994330.277773838490 27870000.000003486872 262864330.277773618698 1 60407.741626423 2024-04-07T17:47:56.522927+00:00 19994330.277840889990 27869999.999987065792 262864330.277824252844 1 60407.741637992 2024-04-07T17:47:57.522490+00:00 19994330.278180364519 27870000.000010367483 262864330.278187036514 1 60407.741649801 2024-04-07T17:47:58.542830+00:00 19994330.277847260237 27869999.999995533377 262864330.277839094400 1 60407.741661177 2024-04-07T17:47:59.525669+00:00 19994330.277872148901 27870000.000018265098 262864330.277886718512 1 60407.741672768 2024-04-07T17:48:00.527152+00:00 19994330.278013776988 27870000.000013202429 262864330.278023272753 1 60407.741684308 2024-04-07T17:48:01.524198+00:00 19994330.277994602919 27870000.000006098300 262864330.277997016907 1 60407.741695967 2024-04-07T17:48:02.531527+00:00 19994330.278136897832 27870000.000009838492 262864330.278143048286 1 60407.741707521 2024-04-07T17:48:03.529875+00:00 19994330.277910437435 27869999.999988246709 262864330.277895003557 1 60407.741719106 2024-04-07T17:48:04.530744+00:00 19994330.278010386974 27870000.000032696873 262864330.278039395809 1 60407.741730588 2024-04-07T17:48:05.522785+00:00 19994330.278110150248 27870000.000023044646 262864330.278129488230 1 60407.741742313 2024-04-07T17:48:06.535850+00:00 19994330.277995530516 27869999.999984703958 262864330.277976542711 1 60407.741753796 2024-04-07T17:48:07.527976+00:00 19994330.277979210019 27870000.000003859401 262864330.277979373932 1 60407.741765370 2024-04-07T17:48:08.527963+00:00 19994330.277895204723 27870000.000029884279 262864330.277921408415 1 60407.741776851 2024-04-07T17:48:09.519936+00:00 19994330.277850389481 27870000.000004373491 262864330.277851074934 1 60407.741788558 2024-04-07T17:48:10.531421+00:00 19994330.277928490192 27869999.999910041690 262864330.277834862471 1 60407.741800085 2024-04-07T17:48:11.527324+00:00 19994330.278157081455 27869999.999980777502 262864330.278134167194 1 60407.741811695 2024-04-07T17:48:12.530466+00:00 19994330.277754798532 27870000.000025887042 262864330.277777016163 1 60407.741823240 2024-04-07T17:48:13.527974+00:00 19994330.277876757085 27870000.000016890466 262864330.277889966965 1 60407.741834901 2024-04-07T17:48:14.535446+00:00 19994330.278197880834 27870000.000009559095 262864330.278203755617 1 60407.741846403 2024-04-07T17:48:15.529176+00:00 19994330.278118468821 27869999.999965801835 262864330.278080552816 1 60407.741857995 2024-04-07T17:48:16.530758+00:00 19994330.278024017811 27870000.000024221838 262864330.278044551611 1 60407.741869512 2024-04-07T17:48:17.525797+00:00 19994330.277852077037 27869999.999996453524 262864330.277844846249 1 60407.741881042 2024-04-07T17:48:18.522026+00:00 19994330.277893908322 27869999.999967377633 262864330.277857571840 1 60407.741892682 2024-04-07T17:48:19.527776+00:00 19994330.278018463403 27870000.000000502914 262864330.278015285730 1 60407.741904201 2024-04-07T17:48:20.522940+00:00 19994330.278169188648 27870000.000013109297 262864330.278178602457 1 60407.741915769 2024-04-07T17:48:21.522435+00:00 19994330.277709815651 27869999.999963838607 262864330.277669966221 1 60407.741927563 2024-04-07T17:48:22.541446+00:00 19994330.277869749814 27869999.999965749681 262864330.277831822634 1 60407.741938957 2024-04-07T17:48:23.525921+00:00 19994330.278107445687 27870000.000014945865 262864330.278118699789 1 60407.741950589 2024-04-07T17:48:24.530924+00:00 19994330.278133518994 27870000.000023894012 262864330.278153717518 1 60407.741962144 2024-04-07T17:48:25.529269+00:00 19994330.277988284826 27870000.000005025417 262864330.277989625931 1 60407.741973639 2024-04-07T17:48:26.522425+00:00 19994330.277929741889 27870000.000039849430 262864330.277965903282 1 60407.741985728 2024-04-07T17:48:27.566892+00:00 19994330.278058204800 27869999.999963570386 262864330.278018087149 1 60407.741996855 2024-04-07T17:48:28.528209+00:00 19994330.278033889830 27870000.000012002885 262864330.278042197227 1 60407.742008508 2024-04-07T17:48:29.535103+00:00 19994330.278037216514 27869999.999993972480 262864330.278027504683 1 60407.742020004 2024-04-07T17:48:30.528353+00:00 19994330.277981270105 27869999.999962341040 262864330.277939915657 1 60407.742031533 2024-04-07T17:48:31.524491+00:00 19994330.277814753354 27870000.000017415732 262864330.277828454971 1 60407.742043105 2024-04-07T17:48:32.524270+00:00 19994330.278040088713 27869999.999958578497 262864330.277994960546 1 60407.742054649 2024-04-07T17:48:33.521659+00:00 19994330.277956437320 27870000.000035382807 262864330.277988106012 1 60407.742066200 2024-04-07T17:48:34.519670+00:00 19994330.278036791831 27869999.999971855432 262864330.278004974127 1 60407.742077852 2024-04-07T17:48:35.526399+00:00 19994330.277956850827 27870000.000007286668 262864330.277960419655 1 60407.742089358 2024-04-07T17:48:36.520541+00:00 19994330.278087414801 27869999.999996162951 262864330.278079867363 1 60407.742101001 2024-04-07T17:48:37.526491+00:00 19994330.277935285121 27870000.000001121312 262864330.277932733297 1 60407.742112672 2024-04-07T17:48:38.534877+00:00 19994330.277892183512 27869999.999968666583 262864330.277857154608 1 60407.742124076 2024-04-07T17:48:39.520207+00:00 19994330.278049610555 27870000.000014420599 262864330.278060346842 1 60407.742135691 2024-04-07T17:48:40.523756+00:00 19994330.277912613004 27869999.999959204346 262864330.277868121862 1 60407.742147287 2024-04-07T17:48:41.525595+00:00 19994330.278021018952 27870000.000012211502 262864330.278029531240 1 60407.742158864 2024-04-07T17:48:42.525819+00:00 19994330.278066020459 27869999.999973386526 262864330.278035700321 1 60407.742170380 2024-04-07T17:48:43.520887+00:00 19994330.277843065560 27869999.999987408519 262864330.277826786041 1 60407.742181960 2024-04-07T17:48:44.521358+00:00 19994330.278050363064 27869999.999964296818 262864330.278010964394 1 60407.742193543 2024-04-07T17:48:45.522113+00:00 19994330.277993362397 27869999.999966572970 262864330.277956217527 1 60407.742205126 2024-04-07T17:48:46.522851+00:00 19994330.277712136507 27870000.000007577240 262864330.277716010809 1 60407.742216684 2024-04-07T17:48:47.521490+00:00 19994330.277769453824 27869999.999997306615 262864330.277763068676 1 60407.742228252 2024-04-07T17:48:48.520957+00:00 19994330.278122276068 27870000.000012923032 262864330.278131514788 1 60407.742239835 2024-04-07T17:48:49.521770+00:00 19994330.277742885053 27870000.000017996877 262864330.277757197618 1 60407.742251417 2024-04-07T17:48:50.522444+00:00 19994330.277939826250 27870000.000005338341 262864330.277941465378 1 60407.742262978 2024-04-07T17:48:51.521275+00:00 19994330.278045576066 27869999.999951772392 262864330.277993649244 1 60407.742274560 2024-04-07T17:48:52.522014+00:00 19994330.277840767056 27869999.999965202063 262864330.277802258730 1 60407.742286118 2024-04-07T17:48:53.520554+00:00 19994330.278279822320 27870000.000004641712 262864330.278280764818 1 60407.742297684 2024-04-07T17:48:54.519887+00:00 19994330.277840547264 27869999.999996788800 262864330.277833640575 1 60407.742309421 2024-04-07T17:48:55.534008+00:00 19994330.277948398143 27870000.000021107495 262864330.277965813875 1 60407.742320958 2024-04-07T17:48:56.530719+00:00 19994330.277833841741 27870000.000030480325 262864330.277860641479 1 60407.742332688 2024-04-07T17:48:57.544253+00:00 19994330.278017997742 27870000.000077910721 262864330.278092205524 1 60407.742344009 2024-04-07T17:48:58.522347+00:00 19994330.277983378619 27870000.000017751008 262864330.277997434139 1 60407.742355684 2024-04-07T17:48:59.531116+00:00 19994330.278076387942 27869999.999983277172 262864330.278055965900 1 60407.742367196 2024-04-07T17:49:00.525739+00:00 19994330.277839768678 27870000.000038500875 262864330.277874588966 1 60407.742379090 2024-04-07T17:49:01.553344+00:00 19994330.277840480208 27870000.000009700656 262864330.277846515179 1 60407.742390282 2024-04-07T17:49:02.520306+00:00 19994330.278108380735 27870000.000015776604 262864330.278120458126 1 60407.742401854 2024-04-07T17:49:03.520145+00:00 19994330.278097584844 27869999.999919943511 262864330.278013825417 1 60407.742413442 2024-04-07T17:49:04.521378+00:00 19994330.277938999236 27869999.999975472689 262864330.277910768986 1 60407.742425003 2024-04-07T17:49:05.520219+00:00 19994330.277726892382 27870000.000038590282 262864330.277761787176 1 60407.742436592 2024-04-07T17:49:06.521585+00:00 19994330.277996145189 27869999.999983817339 262864330.277976274490 1 60407.742448132 2024-04-07T17:49:07.518583+00:00 19994330.278112277389 27869999.999988444149 262864330.278097033501 1 60407.742459800 2024-04-07T17:49:08.526751+00:00 19994330.277878042310 27870000.000048790127 262864330.277923136950 1 60407.742471298 2024-04-07T17:49:09.520184+00:00 19994330.277735158801 27869999.999992243946 262864330.277723729610 1 60407.742482883 2024-04-07T17:49:10.521133+00:00 19994330.278013084084 27869999.999984018505 262864330.277993410826 1 60407.742494493 2024-04-07T17:49:11.524221+00:00 19994330.278042148799 27869999.999991755933 262864330.278030186892 1 60407.742506049 2024-04-07T17:49:12.522646+00:00 19994330.278112139553 27870000.000032998621 262864330.278141438961 1 60407.742517685 2024-04-07T17:49:13.527969+00:00 19994330.278113968670 27870000.000017136335 262864330.278127402067 1 60407.742529283 2024-04-07T17:49:14.530037+00:00 19994330.277888327837 27869999.999984603375 262864330.277869224548 1 60407.742540837 2024-04-07T17:49:15.528312+00:00 19994330.277974527329 27870000.000026166439 262864330.277996987104 1 60407.742552458 2024-04-07T17:49:16.532421+00:00 19994330.277821831405 27869999.999986235052 262864330.277804374695 1 60407.742564037 2024-04-07T17:49:17.532794+00:00 19994330.278144754469 27869999.999996472150 262864330.278137534857 1 60407.742575643 2024-04-07T17:49:18.535530+00:00 19994330.277931656688 27870000.000044077635 262864330.277972042561 1 60407.742587112 2024-04-07T17:49:19.526450+00:00 19994330.278017248958 27869999.999966688454 262864330.277980238199 1 60407.742598691 2024-04-07T17:49:20.526935+00:00 19994330.277807720006 27870000.000018116087 262864330.277822136879 1 60407.742610280 2024-04-07T17:49:21.528174+00:00 19994330.277946673334 27870000.000086683780 262864330.278029680252 1 60407.742621939 2024-04-07T17:49:22.535546+00:00 19994330.278172452003 27869999.999966811389 262864330.278135567904 1 60407.742633456 2024-04-07T17:49:23.530585+00:00 19994330.277644809335 27870000.000021114945 262864330.277662217617 1 60407.742644967 2024-04-07T17:49:24.525119+00:00 19994330.278024714440 27869999.999979671091 262864330.278000682592 1 60407.742656635 2024-04-07T17:49:25.533224+00:00 19994330.278241794556 27870000.000009033829 262864330.278247117996 1 60407.742668097 2024-04-07T17:49:26.523555+00:00 19994330.277921561152 27870000.000012550503 262864330.277930408716 1 60407.742679708 2024-04-07T17:49:27.526740+00:00 19994330.278133388609 27869999.999969359487 262864330.278099060059 1 60407.742691441 2024-04-07T17:49:28.540553+00:00 19994330.277929447591 27870000.000008042902 262864330.277933806181 1 60407.742702784 2024-04-07T17:49:29.520538+00:00 19994330.277767170221 27870000.000012338161 262864330.277775824070 1 60407.742714433 2024-04-07T17:49:30.527064+00:00 19994330.278113551438 27870000.000047255307 262864330.278157114983 1 60407.742725977 2024-04-07T17:49:31.524407+00:00 19994330.277921874076 27869999.999982126057 262864330.277900308371 1 60407.742737572 2024-04-07T17:49:32.526209+00:00 19994330.277802128345 27869999.999994307756 262864330.277792751789 1 60407.742749190 2024-04-07T17:49:33.530006+00:00 19994330.277933992445 27869999.999972898513 262864330.277903199196 1 60407.742760687 2024-04-07T17:49:34.523318+00:00 19994330.277996249497 27869999.999944474548 262864330.277937024832 1 60407.742772344 2024-04-07T17:49:35.530574+00:00 19994330.278019737452 27869999.999938730150 262864330.277954757214 1 60407.742783847 2024-04-07T17:49:36.524350+00:00 19994330.278092715889 27869999.999995544553 262864330.278084546328 1 60407.742795564 2024-04-07T17:49:37.536730+00:00 19994330.277984011918 27869999.999950136989 262864330.277930468321 1 60407.742807162 2024-04-07T17:49:38.538742+00:00 19994330.278246339411 27869999.999952249229 262864330.278194904327 1 60407.742818549 2024-04-07T17:49:39.522642+00:00 19994330.277751140296 27870000.000008974224 262864330.277756422758 1 60407.742830228 2024-04-07T17:49:40.531674+00:00 19994330.278014294803 27870000.000006288290 262864330.278016895056 1 60407.742841769 2024-04-07T17:49:41.528887+00:00 19994330.277981925756 27870000.000025641173 262864330.278003871441 1 60407.742853431 2024-04-07T17:49:42.536399+00:00 19994330.277981247753 27870000.000021599233 262864330.277999162674 1 60407.742864908 2024-04-07T17:49:43.528042+00:00 19994330.278070084751 27870000.000053755939 262864330.278120160103 1 60407.742876527 2024-04-07T17:49:44.531935+00:00 19994330.277958456427 27869999.999990850687 262864330.277945607901 1 60407.742888170 2024-04-07T17:49:45.537878+00:00 19994330.277827896178 27870000.000016096979 262864330.277840286493 1 60407.742899671 2024-04-07T17:49:46.531558+00:00 19994330.278028406203 27869999.999941691756 262864330.277966409922 1 60407.742911242 2024-04-07T17:49:47.531337+00:00 19994330.277867104858 27870000.000009525567 262864330.277872949839 1 60407.742923013 2024-04-07T17:49:48.548347+00:00 19994330.277896631509 27869999.999977756292 262864330.277870714664 1 60407.742934565 2024-04-07T17:49:49.546411+00:00 19994330.278029486537 27869999.999972209334 262864330.277998030186 1 60407.742945886 2024-04-07T17:49:50.524540+00:00 19994330.278065081686 27869999.999979831278 262864330.278041213751 1 60407.742957548 2024-04-07T17:49:51.532139+00:00 19994330.277926802635 27869999.999962259084 262864330.277885377407 1 60407.742969021 2024-04-07T17:49:52.523411+00:00 19994330.277855969965 27869999.999996103346 262864330.277848362923 1 60407.742980676 2024-04-07T17:49:53.530389+00:00 19994330.277956936508 27869999.999981731176 262864330.277934968472 1 60407.742992441 2024-04-07T17:49:54.546907+00:00 19994330.277979489416 27870000.000045031309 262864330.278020828962 1 60407.743003751 2024-04-07T17:49:55.524056+00:00 19994330.278066407889 27870000.000001557171 262864330.278064250946 1 60407.743015299 2024-04-07T17:49:56.521830+00:00 19994330.278055585921 27870000.000058110803 262864330.278109997511 1 60407.743026931 2024-04-07T17:49:57.526820+00:00 19994330.277809325606 27869999.999995339662 262864330.277800977230 1 60407.743038462 2024-04-07T17:49:58.523163+00:00 19994330.278055626899 27870000.000021670014 262864330.278073608875 1 60407.743050125 2024-04-07T17:49:59.530859+00:00 19994330.277936175466 27869999.999993875623 262864330.277926325798 1 60407.743061622 2024-04-07T17:50:00.524111+00:00 19994330.277873065323 27870000.000013444573 262864330.277882814407 1 60407.743073435 2024-04-07T17:50:01.544753+00:00 19994330.277909260243 27870000.000036496669 262864330.277942061424 1 60407.743084874 2024-04-07T17:50:02.533143+00:00 19994330.278068870306 27869999.999959670007 262864330.278024852276 1 60407.743096352 2024-04-07T17:50:03.524818+00:00 19994330.277918167412 27869999.999993234873 262864330.277907699347 1 60407.743107986 2024-04-07T17:50:04.529946+00:00 19994330.278132807463 27870000.000054839998 262864330.278183937073 1 60407.743119456 2024-04-07T17:50:05.521006+00:00 19994330.278028853238 27870000.000017281622 262864330.278042435646 1 60407.743131050 2024-04-07T17:50:06.522694+00:00 19994330.277952987701 27870000.000015884638 262864330.277965188026 1 60407.743142699 2024-04-07T17:50:07.529193+00:00 19994330.277986276895 27869999.999959278852 262864330.277941882610 1 60407.743154309 2024-04-07T17:50:08.532274+00:00 19994330.278012983501 27869999.999973140657 262864330.277982443571 1 60407.743165826 2024-04-07T17:50:09.527394+00:00 19994330.277916554362 27869999.999966163188 262864330.277879029512 1 60407.743177353 2024-04-07T17:50:10.523322+00:00 19994330.278155822307 27870000.000022247434 262864330.278174370527 1 60407.743188936 2024-04-07T17:50:11.524060+00:00 19994330.277900591493 27870000.000017777085 262864330.277914643288 1 60407.743200480 2024-04-07T17:50:12.521524+00:00 19994330.277665380388 27869999.999963507056 262864330.277625203133 1 60407.743212070 2024-04-07T17:50:13.522831+00:00 19994330.278006374836 27870000.000012565404 262864330.278015255928 1 60407.743223753 2024-04-07T17:50:14.532242+00:00 19994330.278183255345 27870000.000021941960 262864330.278201490641 1 60407.743235275 2024-04-07T17:50:15.527735+00:00 19994330.277714252472 27870000.000005114824 262864330.277715682983 1 60407.743246790 2024-04-07T17:50:16.522642+00:00 19994330.278240118176 27870000.000059682876 262864330.278296113014 1 60407.743258360 2024-04-07T17:50:17.522340+00:00 19994330.277931056917 27869999.999942142516 262864330.277869522572 1 60407.743269905 2024-04-07T17:50:18.519819+00:00 19994330.277841318399 27870000.000020008534 262864330.277857631445 1 60407.743281538 2024-04-07T17:50:19.524848+00:00 19994330.278111144900 27869999.999999303371 262864330.278106749058 1 60407.743293107 2024-04-07T17:50:20.524425+00:00 19994330.277861643583 27869999.999956008047 262864330.277813971043 1 60407.743304644 2024-04-07T17:50:21.521217+00:00 19994330.278014078736 27869999.999994367361 262864330.278004765511 1 60407.743316235 2024-04-07T17:50:22.522694+00:00 19994330.278003323823 27870000.000029105693 262864330.278028756380 1 60407.743327847 2024-04-07T17:50:23.525967+00:00 19994330.277865212411 27869999.999974645674 262864330.277836143970 1 60407.743339347 2024-04-07T17:50:24.519541+00:00 19994330.277883317322 27869999.999983821064 262864330.277863442898 1 60407.743350955 2024-04-07T17:50:25.522474+00:00 19994330.278133854270 27870000.000031914562 262864330.278162062168 1 60407.743362592 2024-04-07T17:50:26.527939+00:00 19994330.277999602258 27870000.000032030046 262864330.278027951717 1 60407.743374084 2024-04-07T17:50:27.520873+00:00 19994330.277627788484 27869999.999969933182 262864330.277594029903 1 60407.743385749 2024-04-07T17:50:28.528759+00:00 19994330.277982085943 27869999.999996278435 262864330.277974665165 1 60407.743397265 2024-04-07T17:50:29.523679+00:00 19994330.277983084321 27869999.999988622963 262864330.277967989445 1 60407.743408814 2024-04-07T17:50:30.521559+00:00 19994330.277947008610 27869999.999995239079 262864330.277938544750 1 60407.743420429 2024-04-07T17:50:31.525051+00:00 19994330.278061971068 27869999.999984238297 262864330.278042495251 1 60407.743431990 2024-04-07T17:50:32.523898+00:00 19994330.277932211757 27869999.999986372888 262864330.277914881706 1 60407.743443522 2024-04-07T17:50:33.520316+00:00 19994330.278060518205 27870000.000011883676 262864330.278068721294 1 60407.743455134 2024-04-07T17:50:34.523555+00:00 19994330.277925953269 27870000.000005312264 262864330.277927577496 1 60407.743466678 2024-04-07T17:50:35.520970+00:00 19994330.277623251081 27869999.999965321273 262864330.277584850788 1 60407.743478287 2024-04-07T17:50:36.524008+00:00 19994330.277983032167 27870000.000047545880 262864330.278026878834 1 60407.743489840 2024-04-07T17:50:37.522155+00:00 19994330.278200533241 27870000.000012878329 262864330.278209716082 1 60407.743501479 2024-04-07T17:50:38.527758+00:00 19994330.277818515897 27870000.000039685518 262864330.277854502201 1 60407.743513003 2024-04-07T17:50:39.523433+00:00 19994330.277895741165 27869999.999998532236 262864330.277890592813 1 60407.743524555 2024-04-07T17:50:40.521556+00:00 19994330.277950774878 27870000.000005211681 262864330.277952283621 1 60407.743536115 2024-04-07T17:50:41.520351+00:00 19994330.277810394764 27870000.000001091510 262864330.277807801962 1 60407.743547698 2024-04-07T17:50:42.521150+00:00 19994330.278077643365 27870000.000003628433 262864330.278077572584 1 60407.743559295 2024-04-07T17:50:43.523097+00:00 19994330.278029557317 27869999.999993700534 262864330.278019577265 1 60407.743570853 2024-04-07T17:50:44.521755+00:00 19994330.277775526047 27869999.999982293695 262864330.277754127979 1 60407.743582442 2024-04-07T17:50:45.523023+00:00 19994330.278137482703 27869999.999978356063 262864330.278112143278 1 60407.743594023 2024-04-07T17:50:46.523605+00:00 19994330.277703538537 27870000.000026278198 262864330.277726113796 1 60407.743605723 2024-04-07T17:50:47.534420+00:00 19994330.278059039265 27870000.000020835549 262864330.278076171875 1 60407.743617308 2024-04-07T17:50:48.535407+00:00 19994330.277862031013 27870000.000053286552 262864330.277911633253 1 60407.743628812 2024-04-07T17:50:49.529331+00:00 19994330.278051275760 27869999.999990817159 262864330.278038412333 1 60407.743640325 2024-04-07T17:50:50.524138+00:00 19994330.277993604541 27870000.000004407018 262864330.277994334698 1 60407.743652027 2024-04-07T17:50:51.535110+00:00 19994330.277852002531 27869999.999993130565 262864330.277841448784 1 60407.743663494 2024-04-07T17:50:52.525936+00:00 19994330.277900695801 27869999.999959319830 262864330.277856320143 1 60407.743675141 2024-04-07T17:50:53.532186+00:00 19994330.277876261622 27869999.999979853630 262864330.277852416039 1 60407.743686669 2024-04-07T17:50:54.528151+00:00 19994330.277940187603 27869999.999992351979 262864330.277928829193 1 60407.743698255 2024-04-07T17:50:55.529216+00:00 19994330.277889728546 27869999.999988544732 262864330.277874588966 1 60407.743709958 2024-04-07T17:50:56.540352+00:00 19994330.278079118580 27869999.999987185001 262864330.278062611818 1 60407.743721320 2024-04-07T17:50:57.522036+00:00 19994330.277964238077 27869999.999955873936 262864330.277916401625 1 60407.743732970 2024-04-07T17:50:58.528630+00:00 19994330.278104655445 27870000.000020883977 262864330.278121858835 1 60407.743744495 2024-04-07T17:50:59.524356+00:00 19994330.277802567929 27870000.000013269484 262864330.277812123299 1 60407.743756080 2024-04-07T17:51:00.525293+00:00 19994330.277915354818 27869999.999979481101 262864330.277891159058 1 60407.743767704 2024-04-07T17:51:01.529614+00:00 19994330.277885526419 27869999.999997384846 262864330.277879208326 1 60407.743779233 2024-04-07T17:51:02.525755+00:00 19994330.278041627258 27870000.000014010817 262864330.278051942587 1 60407.743790758 2024-04-07T17:51:03.521460+00:00 19994330.277859300375 27869999.999996919185 262864330.277852535248 1 60407.743802353 2024-04-07T17:51:04.523297+00:00 19994330.278171166778 27870000.000003859401 262864330.278171360493 1 60407.743813943 2024-04-07T17:51:05.524632+00:00 19994330.277868233621 27869999.999992907047 262864330.277857452631 1 60407.743825521 2024-04-07T17:51:06.525026+00:00 19994330.277933530509 27869999.999993525445 262864330.277923375368 1 60407.743837097 2024-04-07T17:51:07.525209+00:00 19994330.278053641319 27869999.999996300787 262864330.278046250343 1 60407.743848697 2024-04-07T17:51:08.527437+00:00 19994330.278005704284 27869999.999980498105 262864330.277982532978 1 60407.743860198 2024-04-07T17:51:09.521148+00:00 19994330.278040248901 27869999.999997589737 262864330.278034150600 1 60407.743871803 2024-04-07T17:51:10.523823+00:00 19994330.277728054672 27870000.000027455389 262864330.277751803398 1 60407.743883421 2024-04-07T17:51:11.527572+00:00 19994330.277837116271 27869999.999974291772 262864330.277807712555 1 60407.743894964 2024-04-07T17:51:12.524900+00:00 19994330.278122071177 27870000.000002108514 262864330.278120487928 1 60407.743906535 2024-04-07T17:51:13.524633+00:00 19994330.277917403728 27869999.999965406954 262864330.277879118919 1 60407.743918063 2024-04-07T17:51:14.520641+00:00 19994330.278016690165 27869999.999975454062 262864330.277988433838 1 60407.743929687 2024-04-07T17:51:15.524957+00:00 19994330.278043061495 27870000.000019684434 262864330.278059035540 1 60407.743941279 2024-04-07T17:51:16.526490+00:00 19994330.277838177979 27870000.000003173947 262864330.277837634087 1 60407.743952779 2024-04-07T17:51:17.520094+00:00 19994330.277925621718 27869999.999985367060 262864330.277907282114 1 60407.743964350 2024-04-07T17:51:18.519848+00:00 19994330.278053019196 27869999.999992955476 262864330.278042286634 1 60407.743975956 2024-04-07T17:51:19.522597+00:00 19994330.277927987278 27870000.000018402934 262864330.277942717075 1 60407.743987502 2024-04-07T17:51:20.520179+00:00 19994330.278027035296 27869999.999972369522 262864330.277995705605 1 60407.743999135 2024-04-07T17:51:21.525252+00:00 19994330.277967434376 27870000.000070471317 262864330.278034210205 1 60407.744010697 2024-04-07T17:51:22.524256+00:00 19994330.277788527310 27869999.999951206148 262864330.277736037970 1 60407.744022245 2024-04-07T17:51:23.521908+00:00 19994330.277978468686 27870000.000013407320 262864330.277988195419 1 60407.744033801 2024-04-07T17:51:24.520438+00:00 19994330.277859296650 27869999.999960519373 262864330.277816116810 1 60407.744045366 2024-04-07T17:51:25.519573+00:00 19994330.277987595648 27869999.999990057200 262864330.277973949909 1 60407.744056965 2024-04-07T17:51:26.521802+00:00 19994330.277891982347 27869999.999954521656 262864330.277842819691 1 60407.744068596 2024-04-07T17:51:27.526659+00:00 19994330.277953140438 27869999.999974437058 262864330.277923882008 1 60407.744080131 2024-04-07T17:51:28.523333+00:00 19994330.277866307646 27870000.000042378902 262864330.277904987335 1 60407.744091736 2024-04-07T17:51:29.526015+00:00 19994330.277960214764 27870000.000054053962 262864330.278010576963 1 60407.744103258 2024-04-07T17:51:30.521464+00:00 19994330.278146665543 27869999.999946277589 262864330.278089225292 1 60407.744114847 2024-04-07T17:51:31.522760+00:00 19994330.278103526682 27870000.000008471310 262864330.278108298779 1 60407.744126594 2024-04-07T17:51:32.537679+00:00 19994330.277945853770 27870000.000013113022 262864330.277955263853 1 60407.744137977 2024-04-07T17:51:33.521251+00:00 19994330.277795333415 27870000.000004477799 262864330.277796119452 1 60407.744149558 2024-04-07T17:51:34.521843+00:00 19994330.277795244008 27869999.999986514449 262864330.277778089046 1 60407.744161261 2024-04-07T17:51:35.532976+00:00 19994330.277986429632 27869999.999994602054 262864330.277977347374 1 60407.744172789 2024-04-07T17:51:36.528968+00:00 19994330.278083078563 27869999.999980166554 262864330.278059542179 1 60407.744184294 2024-04-07T17:51:37.523023+00:00 19994330.277820095420 27869999.999947253615 262864330.277763664722 1 60407.744195936 2024-04-07T17:51:38.528851+00:00 19994330.277930799872 27869999.999972268939 262864330.277899384499 1 60407.744207448 2024-04-07T17:51:39.523526+00:00 19994330.278018668294 27869999.999997809529 262864330.278012752533 1 60407.744219043 2024-04-07T17:51:40.525346+00:00 19994330.278038427234 27870000.000002190471 262864330.278036952019 1 60407.744230640 2024-04-07T17:51:41.527329+00:00 19994330.277972985059 27870000.000052697957 262864330.278021991253 1 60407.744242151 2024-04-07T17:51:42.521893+00:00 19994330.277779087424 27870000.000005073845 262864330.277780473232 1 60407.744253862 2024-04-07T17:51:43.533686+00:00 19994330.278075955808 27869999.999991573393 262864330.278063833714 1 60407.744265473 2024-04-07T17:51:44.536837+00:00 19994330.277958452702 27870000.000019092113 262864330.277973860502 1 60407.744276893 2024-04-07T17:51:45.523550+00:00 19994330.277824893594 27870000.000004291534 262864330.277825474739 1 60407.744288491 2024-04-07T17:51:46.525578+00:00 19994330.277904853225 27869999.999945189804 262864330.277846336365 1 60407.744300190 2024-04-07T17:51:47.536397+00:00 19994330.278202474117 27870000.000008165836 262864330.278206944466 1 60407.744311618 2024-04-07T17:51:48.523786+00:00 19994330.277503665537 27869999.999991800636 262864330.277491778135 1 60407.744323200 2024-04-07T17:51:49.524447+00:00 19994330.278040718287 27870000.000050585717 262864330.278087586164 1 60407.744334851 2024-04-07T17:51:50.531162+00:00 19994330.278138753027 27870000.000011973083 262864330.278147041798 1 60407.744346401 2024-04-07T17:51:51.529019+00:00 19994330.277910545468 27869999.999977249652 262864330.277884125710 1 60407.744358048 2024-04-07T17:51:52.535343+00:00 19994330.278001639992 27870000.000028036535 262864330.278025984764 1 60407.744369547 2024-04-07T17:51:53.528852+00:00 19994330.277952961624 27870000.000005077571 262864330.277954339981 1 60407.744381068 2024-04-07T17:51:54.524273+00:00 19994330.278038982302 27870000.000025168061 262864330.278060436249 1 60407.744392619 2024-04-07T17:51:55.522235+00:00 19994330.277860924602 27869999.999948486686 262864330.277805745602 1 60407.744404186 2024-04-07T17:51:56.521682+00:00 19994330.278205994517 27870000.000020775944 262864330.278223067522 1 60407.744415830 2024-04-07T17:51:57.527695+00:00 19994330.278065886348 27870000.000007614493 262864330.278069823980 1 60407.744427399 2024-04-07T17:51:58.527270+00:00 19994330.277779549360 27869999.999967809767 262864330.277743667364 1 60407.744439249 2024-04-07T17:51:59.551129+00:00 19994330.277661994100 27869999.999996200204 262864330.277654469013 1 60407.744450640 2024-04-07T17:52:00.535277+00:00 19994330.278015054762 27870000.000006999820 262864330.278018355370 1 60407.744462132 2024-04-07T17:52:01.528165+00:00 19994330.277734920382 27870000.000001203269 262864330.277732431889 1 60407.744473728 2024-04-07T17:52:02.530118+00:00 19994330.278135925531 27869999.999969124794 262864330.278101354837 1 60407.744485358 2024-04-07T17:52:03.534888+00:00 19994330.277912031859 27870000.000002622604 262864330.277910947800 1 60407.744496853 2024-04-07T17:52:04.528120+00:00 19994330.278094060719 27869999.999997243285 262864330.278087615967 1 60407.744508462 2024-04-07T17:52:05.531169+00:00 19994330.278162959963 27870000.000010367483 262864330.278169631958 1 60407.744520004 2024-04-07T17:52:06.528335+00:00 19994330.277839396149 27869999.999997999519 262864330.277833700180 1 60407.744531625 2024-04-07T17:52:07.532423+00:00 19994330.277970205992 27870000.000008948147 262864330.277975440025 1 60407.744543144 2024-04-07T17:52:08.527666+00:00 19994330.278112471104 27870000.000014193356 262864330.278122961521 1 60407.744554679 2024-04-07T17:52:09.524303+00:00 19994330.277901757509 27869999.999990716577 262864330.277888774872 1 60407.744566297 2024-04-07T17:52:10.528054+00:00 19994330.277714446187 27870000.000013157725 262864330.277723908424 1 60407.744577798 2024-04-07T17:52:11.521721+00:00 19994330.278166394681 27870000.000010501593 262864330.278173178434 1 60407.744589437 2024-04-07T17:52:12.527374+00:00 19994330.277995035052 27870000.000008571893 262864330.277999937534 1 60407.744601053 2024-04-07T17:52:13.531016+00:00 19994330.278054974973 27869999.999981984496 262864330.278033286333 1 60407.744612580 2024-04-07T17:52:14.526896+00:00 19994330.277882210910 27870000.000008795410 262864330.277887314558 1 60407.744624075 2024-04-07T17:52:15.520146+00:00 19994330.277661588043 27869999.999997377396 262864330.277655273676 1 60407.744635652 2024-04-07T17:52:16.520371+00:00 19994330.277996178716 27870000.000024713576 262864330.278017193079 1 60407.744647227 2024-04-07T17:52:17.520433+00:00 19994330.278015568852 27870000.000000812113 262864330.278012692928 1 60407.744658805 2024-04-07T17:52:18.520783+00:00 19994330.277972720563 27869999.999934412539 262864330.277903437614 1 60407.744670364 2024-04-07T17:52:19.519425+00:00 19994330.277902148664 27870000.000004507601 262864330.277902960777 1 60407.744681970 2024-04-07T17:52:20.522179+00:00 19994330.277894530445 27869999.999982409179 262864330.277873247862 1 60407.744693720 2024-04-07T17:52:21.537387+00:00 19994330.278006177396 27870000.000030651689 262864330.278033107519 1 60407.744705077 2024-04-07T17:52:22.518665+00:00 19994330.278161179274 27869999.999966040254 262864330.278123497963 1 60407.744716709 2024-04-07T17:52:23.523655+00:00 19994330.277732390910 27870000.000024050474 262864330.277752757072 1 60407.744728371 2024-04-07T17:52:24.531209+00:00 19994330.277966823429 27870000.000033538789 262864330.277996659279 1 60407.744739836 2024-04-07T17:52:25.521845+00:00 19994330.278084039688 27870000.000049177557 262864330.278129518032 1 60407.744751488 2024-04-07T17:52:26.528606+00:00 19994330.277921888977 27870000.000004071742 262864330.277922272682 1 60407.744762990 2024-04-07T17:52:27.522344+00:00 19994330.277759768069 27870000.000001627952 262864330.277757704258 1 60407.744774596 2024-04-07T17:52:28.525094+00:00 19994330.278010498732 27870000.000045932829 262864330.278052717447 1 60407.744786122 2024-04-07T17:52:29.520911+00:00 19994330.277979601175 27869999.999989409000 262864330.277965337038 1 60407.744797736 2024-04-07T17:52:30.524405+00:00 19994330.277733877301 27870000.000024463981 262864330.277754664421 1 60407.744809286 2024-04-07T17:52:31.522340+00:00 19994330.278010495007 27869999.999980393797 262864330.277987182140 1 60407.744820863 2024-04-07T17:52:32.522614+00:00 19994330.278011586517 27870000.000007458031 262864330.278015345335 1 60407.744832527 2024-04-07T17:52:33.530371+00:00 19994330.277906667441 27869999.999980483204 262864330.277883440256 1 60407.744844031 2024-04-07T17:52:34.524232+00:00 19994330.278147511184 27870000.000008549541 262864330.278152376413 1 60407.744855623 2024-04-07T17:52:35.525837+00:00 19994330.278089273721 27870000.000017564744 262864330.278103142977 1 60407.744867194 2024-04-07T17:52:36.525538+00:00 19994330.277836389840 27870000.000005897135 262864330.277838587761 1 60407.744878730 2024-04-07T17:52:37.522231+00:00 19994330.278087619692 27870000.000041086227 262864330.278125017881 1 60407.744890316 2024-04-07T17:52:38.523309+00:00 19994330.278055239469 27869999.999995749444 262864330.278047293425 1 60407.744901900 2024-04-07T17:52:39.524188+00:00 19994330.278104621917 27870000.000029098243 262864330.278130024672 1 60407.744913482 2024-04-07T17:52:40.524847+00:00 19994330.277820054442 27869999.999984372407 262864330.277800738811 1 60407.744925035 2024-04-07T17:52:41.522988+00:00 19994330.278010692447 27870000.000057924539 262864330.278064936399 1 60407.744936624 2024-04-07T17:52:42.524306+00:00 19994330.277985125780 27869999.999963663518 262864330.277945101261 1 60407.744948184 2024-04-07T17:52:43.523104+00:00 19994330.277839403600 27870000.000042412430 262864330.277878105640 1 60407.744959730 2024-04-07T17:52:44.520638+00:00 19994330.277944602072 27869999.999999493361 262864330.277940392494 1 60407.744971304 2024-04-07T17:52:45.520638+00:00 19994330.278137210757 27869999.999995376915 262864330.278128892183 1 60407.744982872 2024-04-07T17:52:46.520178+00:00 19994330.277919009328 27869999.999990548939 262864330.277905881405 1 60407.744994484 2024-04-07T17:52:47.523432+00:00 19994330.278022266924 27870000.000009160489 262864330.278027713299 1 60407.745006250 2024-04-07T17:52:48.539986+00:00 19994330.277944557369 27870000.000020008534 262864330.277960866690 1 60407.745017680 2024-04-07T17:52:49.527553+00:00 19994330.278249453753 27870000.000001523644 262864330.278247267008 1 60407.745029371 2024-04-07T17:52:50.537651+00:00 19994330.277862075716 27870000.000020634383 262864330.277878999710 1 60407.745040867 2024-04-07T17:52:51.530954+00:00 19994330.277929846197 27869999.999984234571 262864330.277910381556 1 60407.745052419 2024-04-07T17:52:52.528991+00:00 19994330.277897153050 27870000.000003248453 262864330.277896702290 1 60407.745063954 2024-04-07T17:52:53.525575+00:00 19994330.278029892594 27869999.999952413142 262864330.277978599072 1 60407.745075527 2024-04-07T17:52:54.525481+00:00 19994330.277990121394 27870000.000003725290 262864330.277990162373 1 60407.745087111 2024-04-07T17:52:55.526425+00:00 19994330.278068639338 27869999.999996863306 262864330.278061807156 1 60407.745098769 2024-04-07T17:52:56.533661+00:00 19994330.278008311987 27870000.000034477562 262864330.278039097786 1 60407.745110283 2024-04-07T17:52:57.528469+00:00 19994330.277876380831 27869999.999991871417 262864330.277864545584 1 60407.745121893 2024-04-07T17:52:58.531541+00:00 19994330.278182405978 27870000.000017061830 262864330.278195768595 1 60407.745133464 2024-04-07T17:52:59.531274+00:00 19994330.278090279549 27869999.999993573874 262864330.278080135584 1 60407.745144994 2024-04-07T17:53:00.527507+00:00 19994330.277838617563 27870000.000033855438 262864330.277868777514 1 60407.745156921 2024-04-07T17:53:01.557978+00:00 19994330.277959067374 27869999.999984912574 262864330.277940303087 1 60407.745168180 2024-04-07T17:53:02.530761+00:00 19994330.277740679681 27869999.999987687916 262864330.277724683285 1 60407.745179709 2024-04-07T17:53:03.526861+00:00 19994330.278041139245 27869999.999982085079 262864330.278019547462 1 60407.745191232 2024-04-07T17:53:04.522482+00:00 19994330.278089832515 27870000.000010319054 262864330.278096437454 1 60407.745202796 2024-04-07T17:53:05.521564+00:00 19994330.278035007417 27869999.999992500991 262864330.278023809195 1 60407.745214375 2024-04-07T17:53:06.521970+00:00 19994330.277903426439 27869999.999993789941 262864330.277893543243 1 60407.745225964 2024-04-07T17:53:07.523307+00:00 19994330.277784388512 27870000.000011023134 262864330.277791708708 1 60407.745237523 2024-04-07T17:53:08.521973+00:00 19994330.278112825006 27870000.000053551048 262864330.278162688017 1 60407.745249115 2024-04-07T17:53:09.523582+00:00 19994330.277923952788 27869999.999994084239 262864330.277914345264 1 60407.745260689 2024-04-07T17:53:10.523556+00:00 19994330.278008285910 27869999.999967388809 262864330.277971982956 1 60407.745272249 2024-04-07T17:53:11.522319+00:00 19994330.278093248606 27869999.999937135726 262864330.278026700020 1 60407.745283834 2024-04-07T17:53:12.523226+00:00 19994330.277833599597 27869999.999950170517 262864330.277780085802 1 60407.745295474 2024-04-07T17:53:13.528943+00:00 19994330.278096977621 27869999.999991599470 262864330.278084874153 1 60407.745307080 2024-04-07T17:53:14.531669+00:00 19994330.277857758105 27869999.999967157841 262864330.277821213007 1 60407.745318569 2024-04-07T17:53:15.524332+00:00 19994330.277935944498 27869999.999958161265 262864330.277890414000 1 60407.745330272 2024-04-07T17:53:16.535475+00:00 19994330.277941532433 27869999.999978721142 262864330.277916550636 1 60407.745341768 2024-04-07T17:53:17.528744+00:00 19994330.277953241020 27870000.000012472272 262864330.277961999178 1 60407.745353247 2024-04-07T17:53:18.520514+00:00 19994330.277902588248 27870000.000024549663 262864330.277923464775 1 60407.745364862 2024-04-07T17:53:19.524117+00:00 19994330.278074439615 27870000.000033531338 262864330.278104275465 1 60407.745376446 2024-04-07T17:53:20.524951+00:00 19994330.277868673205 27869999.999967243522 262864330.277832210064 1 60407.745388085 2024-04-07T17:53:21.530549+00:00 19994330.277951680124 27869999.999954499304 262864330.277902483940 1 60407.745399647 2024-04-07T17:53:22.529534+00:00 19994330.277824044228 27870000.000024933368 262864330.277845293283 1 60407.745411147 2024-04-07T17:53:23.523133+00:00 19994330.277961079031 27870000.000017926097 262864330.277975320816 1 60407.745422732 2024-04-07T17:53:24.524034+00:00 19994330.278090436012 27870000.000027585775 262864330.278114348650 1 60407.745434395 2024-04-07T17:53:25.531690+00:00 19994330.277729254216 27870000.000004384667 262864330.277729928493 1 60407.745445915 2024-04-07T17:53:26.527073+00:00 19994330.278003931046 27869999.999976985157 262864330.277977228165 1 60407.745457561 2024-04-07T17:53:27.533250+00:00 19994330.278030559421 27869999.999974031001 262864330.278000891209 1 60407.745469226 2024-04-07T17:53:28.541138+00:00 19994330.277901474386 27869999.999970916659 262864330.277868688107 1 60407.745480642 2024-04-07T17:53:29.527435+00:00 19994330.278000116348 27870000.000001583248 262864330.277998000383 1 60407.745492454 2024-04-07T17:53:30.548044+00:00 19994330.278060957789 27869999.999963883311 262864330.278021156788 1 60407.745503821 2024-04-07T17:53:31.530146+00:00 19994330.277956262231 27869999.999987088144 262864330.277939677238 1 60407.745515496 2024-04-07T17:53:32.538825+00:00 19994330.278055563569 27870000.000045090914 262864330.278096973896 1 60407.745526969 2024-04-07T17:53:33.530126+00:00 19994330.278103910387 27869999.999965861440 262864330.278066068888 1 60407.745538615 2024-04-07T17:53:34.536298+00:00 19994330.277976807207 27870000.000023379922 262864330.277996480465 1 60407.745550023 2024-04-07T17:53:35.522016+00:00 19994330.278021734208 27869999.999988265336 262864330.278006285429 1 60407.745561760 2024-04-07T17:53:36.536074+00:00 19994330.277648802847 27869999.999994643033 262864330.277639746666 1 60407.745573173 2024-04-07T17:53:37.522120+00:00 19994330.278062924743 27870000.000000581145 262864330.278059840202 1 60407.745584780 2024-04-07T17:53:38.524992+00:00 19994330.278073105961 27870000.000014211982 262864330.278083622456 1 60407.745596337 2024-04-07T17:53:39.523486+00:00 19994330.277744304389 27869999.999988164753 262864330.277728766203 1 60407.745607955 2024-04-07T17:53:40.527328+00:00 19994330.278075303882 27870000.000019222498 262864330.278090834618 1 60407.745619587 2024-04-07T17:53:41.532271+00:00 19994330.277988541871 27869999.999986585230 262864330.277971446514 1 60407.745631205 2024-04-07T17:53:42.536158+00:00 19994330.277934122831 27870000.000074043870 262864330.278004467487 1 60407.745642594 2024-04-07T17:53:43.520073+00:00 19994330.278014674783 27870000.000012457371 262864330.278023421764 1 60407.745654374 2024-04-07T17:53:44.537951+00:00 19994330.278059341013 27870000.000014565885 262864330.278070211411 1 60407.745665871 2024-04-07T17:53:45.531234+00:00 19994330.278144482523 27870000.000010885298 262864330.278151661158 1 60407.745677406 2024-04-07T17:53:46.527877+00:00 19994330.277961064130 27869999.999941114336 262864330.277898490429 1 60407.745689016 2024-04-07T17:53:47.531008+00:00 19994330.277768917382 27869999.999997731298 262864330.277762949467 1 60407.745700757 2024-04-07T17:53:48.545386+00:00 19994330.278012290597 27870000.000043600798 262864330.278052210808 1 60407.745712120 2024-04-07T17:53:49.527127+00:00 19994330.277989897877 27869999.999959018081 262864330.277945220470 1 60407.745723673 2024-04-07T17:53:50.525377+00:00 19994330.278053041548 27870000.000012103468 262864330.278061449528 1 60407.745735271 2024-04-07T17:53:51.527415+00:00 19994330.277912780643 27870000.000025313348 262864330.277934372425 1 60407.745746828 2024-04-07T17:53:52.525903+00:00 19994330.278170421720 27870000.000016879290 262864330.278183579445 1 60407.745758395 2024-04-07T17:53:53.525321+00:00 19994330.278076611459 27870000.000020157546 262864330.278093069792 1 60407.745769981 2024-04-07T17:53:54.526349+00:00 19994330.278004426509 27869999.999953545630 262864330.277954280376 1 60407.745781568 2024-04-07T17:53:55.527456+00:00 19994330.277929704636 27870000.000030867755 262864330.277956873178 1 60407.745793240 2024-04-07T17:53:56.535935+00:00 19994330.278047062457 27869999.999957874417 262864330.278001219034 1 60407.745804717 2024-04-07T17:53:57.527553+00:00 19994330.277808733284 27869999.999996751547 262864330.277801781893 1 60407.745816362 2024-04-07T17:53:58.533656+00:00 19994330.278016049415 27869999.999967359006 262864330.277979731560 1 60407.745827980 2024-04-07T17:53:59.537524+00:00 19994330.278051517904 27869999.999982722104 262864330.278030544519 1 60407.745839412 2024-04-07T17:54:00.525174+00:00 19994330.278209678829 27869999.999988168478 262864330.278194159269 1 60407.745850928 2024-04-07T17:54:01.520145+00:00 19994330.277863841504 27869999.999992925674 262864330.277853071690 1 60407.745862574 2024-04-07T17:54:02.526393+00:00 19994330.278031341732 27870000.000019297004 262864330.278046965599 1 60407.745874169 2024-04-07T17:54:03.528227+00:00 19994330.277824234217 27869999.999993920326 262864330.277814447880 1 60407.745885762 2024-04-07T17:54:04.529851+00:00 19994330.277926839888 27869999.999997507781 262864330.277920633554 1 60407.745897303 2024-04-07T17:54:05.527019+00:00 19994330.277827773243 27869999.999954022467 262864330.277778089046 1 60407.745908905 2024-04-07T17:54:06.529367+00:00 19994330.278232373297 27870000.000025138259 262864330.278253823519 1 60407.745920532 2024-04-07T17:54:07.533986+00:00 19994330.278042253107 27869999.999992948025 262864330.278031498194 1 60407.745932044 2024-04-07T17:54:08.528605+00:00 19994330.277911990881 27870000.000005114824 262864330.277913421392 1 60407.745943626 2024-04-07T17:54:09.529282+00:00 19994330.277969967574 27869999.999948762357 262864330.277915030718 1 60407.745955188 2024-04-07T17:54:10.528271+00:00 19994330.278285104781 27869999.999990642071 262864330.278272062540 1 60407.745966832 2024-04-07T17:54:11.534296+00:00 19994330.277766216546 27869999.999974038452 262864330.277736574411 1 60407.745978296 2024-04-07T17:54:12.524756+00:00 19994330.278192743659 27870000.000014681369 262864330.278203725815 1 60407.745989886 2024-04-07T17:54:13.526111+00:00 19994330.277648299932 27869999.999972578138 262864330.277617186308 1 60407.746001496 2024-04-07T17:54:14.529207+00:00 19994330.277960877866 27870000.000047497451 262864330.278004676104 1 60407.746013223 2024-04-07T17:54:15.542485+00:00 19994330.278096660972 27870000.000001020730 262864330.278093993664 1 60407.746024613 2024-04-07T17:54:16.526561+00:00 19994330.277971994132 27870000.000014927238 262864330.277983218431 1 60407.746036179 2024-04-07T17:54:17.525851+00:00 19994330.278016537428 27869999.999981343746 262864330.277994185686 1 60407.746047734 2024-04-07T17:54:18.524204+00:00 19994330.277976028621 27870000.000023674220 262864330.277996003628 1 60407.746059275 2024-04-07T17:54:19.521365+00:00 19994330.278160959482 27869999.999988190830 262864330.278145462275 1 60407.746070901 2024-04-07T17:54:20.525835+00:00 19994330.277679890394 27870000.000012837350 262864330.277689039707 1 60407.746082457 2024-04-07T17:54:21.524265+00:00 19994330.277856521308 27869999.999990966171 262864330.277843803167 1 60407.746094281 2024-04-07T17:54:22.545851+00:00 19994330.278131090105 27869999.999986983836 262864330.278114378452 1 60407.746105595 2024-04-07T17:54:23.523383+00:00 19994330.277903735638 27869999.999959912151 262864330.277859956026 1 60407.746117144 2024-04-07T17:54:24.521245+00:00 19994330.277968656272 27869999.999999634922 262864330.277964591980 1 60407.746128802 2024-04-07T17:54:25.528512+00:00 19994330.278277531266 27870000.000033218414 262864330.278307080269 1 60407.746140352 2024-04-07T17:54:26.526439+00:00 19994330.278058860451 27870000.000018030405 262864330.278073191643 1 60407.746151970 2024-04-07T17:54:27.530180+00:00 19994330.277953587472 27869999.999968491495 262864330.277918398380 1 60407.746163448 2024-04-07T17:54:28.521956+00:00 19994330.277838721871 27870000.000032044947 262864330.277867078781 1 60407.746175018 2024-04-07T17:54:29.521518+00:00 19994330.278066713363 27870000.000038169324 262864330.278101205826 1 60407.746186654 2024-04-07T17:54:30.526895+00:00 19994330.277841981500 27869999.999959405512 262864330.277797698975 1 60407.746198262 2024-04-07T17:54:31.529841+00:00 19994330.277707651258 27870000.000000372529 262864330.277704298496 1 60407.746209729 2024-04-07T17:54:32.520565+00:00 19994330.277969677001 27869999.999968681484 262864330.277934670448 1 60407.746221304 2024-04-07T17:54:33.520701+00:00 19994330.278169915080 27870000.000005893409 262864330.278172135353 1 60407.746232898 2024-04-07T17:54:34.522383+00:00 19994330.278043746948 27870000.000012047589 262864330.278052091599 1 60407.746244476 2024-04-07T17:54:35.522764+00:00 19994330.277902901173 27870000.000009912997 262864330.277909129858 1 60407.746256021 2024-04-07T17:54:36.520218+00:00 19994330.277861963958 27870000.000051852316 262864330.277910113335 1 60407.746267620 2024-04-07T17:54:37.522346+00:00 19994330.277778644115 27869999.999998528510 262864330.277773499489 1 60407.746279270 2024-04-07T17:54:38.528980+00:00 19994330.278160493821 27869999.999987404794 262864330.278144180775 1 60407.746290781 2024-04-07T17:54:39.523457+00:00 19994330.278034184128 27869999.999998550862 262864330.278029024601 1 60407.746302326 2024-04-07T17:54:40.520950+00:00 19994330.277905557305 27869999.999980431050 262864330.277882277966 1 60407.746313943 2024-04-07T17:54:41.524694+00:00 19994330.277916882187 27869999.999970186502 262864330.277883380651 1 60407.746325806 2024-04-07T17:54:42.549627+00:00 19994330.278044819832 27870000.000002034009 262864330.278043150902 1 60407.746337050 2024-04-07T17:54:43.521115+00:00 19994330.277886420488 27870000.000056706369 262864330.277939438820 1 60407.746348692 2024-04-07T17:54:44.527002+00:00 19994330.277996063232 27869999.999984741211 262864330.277977108955 1 60407.746360279 2024-04-07T17:54:45.528110+00:00 19994330.278003610671 27869999.999968685210 262864330.277968585491 1 60407.746371898 2024-04-07T17:54:46.532020+00:00 19994330.277947187424 27869999.999994345009 262864330.277937829494 1 60407.746383337 2024-04-07T17:54:47.520354+00:00 19994330.277917787433 27870000.000029519200 262864330.277943611145 1 60407.746394997 2024-04-07T17:54:48.527700+00:00 19994330.278009623289 27869999.999983299524 262864330.277989238501 1 60407.746406507 2024-04-07T17:54:49.522201+00:00 19994330.278204001486 27869999.999998465180 262864330.278198748827 1 60407.746418078 2024-04-07T17:54:50.521963+00:00 19994330.277893759310 27870000.000001400709 262864330.277891457081 1 60407.746429645 2024-04-07T17:54:51.521345+00:00 19994330.277863852680 27870000.000005714595 262864330.277865886688 1 60407.746441243 2024-04-07T17:54:52.523365+00:00 19994330.278209421784 27869999.999981675297 262864330.278187394142 1 60407.746452781 2024-04-07T17:54:53.520271+00:00 19994330.277986180037 27869999.999976802617 262864330.277959287167 1 60407.746464428 2024-04-07T17:54:54.526605+00:00 19994330.277805820107 27869999.999990902841 262864330.277793049812 1 60407.746475962 2024-04-07T17:54:55.523138+00:00 19994330.277960494161 27870000.000001233071 262864330.277958035469 1 60407.746487509 2024-04-07T17:54:56.520797+00:00 19994330.278042029589 27870000.000047769397 262864330.278086096048 1 60407.746499149 2024-04-07T17:54:57.526454+00:00 19994330.277902852744 27869999.999985709786 262864330.277884840965 1 60407.746510657 2024-04-07T17:54:58.520781+00:00 19994330.278133392334 27870000.000061508268 262864330.278191208839 1 60407.746522239 2024-04-07T17:54:59.521478+00:00 19994330.277901209891 27870000.000028740615 262864330.277926236391 1 60407.746533877 2024-04-07T17:55:00.526994+00:00 19994330.278267160058 27870000.000045858324 262864330.278309345245 1 60407.746545376 2024-04-07T17:55:01.520521+00:00 19994330.277949381620 27870000.000007279217 262864330.277952969074 1 60407.746557101 2024-04-07T17:55:02.533533+00:00 19994330.277920041233 27870000.000004030764 262864330.277920365334 1 60407.746568643 2024-04-07T17:55:03.530784+00:00 19994330.277969352901 27870000.000016432256 262864330.277982085943 1 60407.746580210 2024-04-07T17:55:04.530162+00:00 19994330.278010115027 27870000.000014942139 262864330.278021335602 1 60407.746591860 2024-04-07T17:55:05.536699+00:00 19994330.277937736362 27869999.999937027693 262864330.277871072292 1 60407.746603316 2024-04-07T17:55:06.526492+00:00 19994330.278021954000 27869999.999985158443 262864330.278003424406 1 60407.746614864 2024-04-07T17:55:07.524244+00:00 19994330.277918342501 27869999.999997373670 262864330.277912020683 1 60407.746626592 2024-04-07T17:55:08.537550+00:00 19994330.278079610318 27870000.000030022115 262864330.278105914593 1 60407.746638019 2024-04-07T17:55:09.524843+00:00 19994330.277887422591 27870000.000013634562 262864330.277897387743 1 60407.746649725 2024-04-07T17:55:10.536251+00:00 19994330.277973223478 27869999.999973375350 262864330.277942925692 1 60407.746661160 2024-04-07T17:55:11.524252+00:00 19994330.278037168086 27870000.000035870820 262864330.278069347143 1 60407.746672717 2024-04-07T17:55:12.522735+00:00 19994330.277980037034 27869999.999973222613 262864330.277949571609 1 60407.746684309 2024-04-07T17:55:13.524307+00:00 19994330.277859993279 27869999.999952647835 262864330.277808934450 1 60407.746695905 2024-04-07T17:55:14.526220+00:00 19994330.278041105717 27870000.000022821128 262864330.278060227633 1 60407.746707444 2024-04-07T17:55:15.523114+00:00 19994330.278184205294 27869999.999956719577 262864330.278137236834 1 60407.746719108 2024-04-07T17:55:16.530949+00:00 19994330.278031822294 27870000.000019788742 262864330.278047919273 1 60407.746730649 2024-04-07T17:55:17.528088+00:00 19994330.277807191014 27869999.999952945858 262864330.277756452560 1 60407.746742209 2024-04-07T17:55:18.526916+00:00 19994330.278038252145 27870000.000000786036 262864330.278035342693 1 60407.746753737 2024-04-07T17:55:19.522873+00:00 19994330.278093602508 27869999.999990489334 262864330.278080403805 1 60407.746765293 2024-04-07T17:55:20.521280+00:00 19994330.278050612658 27870000.000031001866 262864330.278077900410 1 60407.746776857 2024-04-07T17:55:21.520462+00:00 19994330.277949772775 27869999.999999158084 262864330.277945250273 1 60407.746788441 2024-04-07T17:55:22.521341+00:00 19994330.277982737869 27869999.999979052693 262864330.277958095074 1 60407.746800054 2024-04-07T17:55:23.524683+00:00 19994330.278093822300 27870000.000046208501 262864330.278136312962 1 60407.746811594 2024-04-07T17:55:24.521711+00:00 19994330.277955409139 27869999.999982211739 262864330.277933925390 1 60407.746823163 2024-04-07T17:55:25.521301+00:00 19994330.278023213148 27870000.000002201647 262864330.278021723032 1 60407.746834765 2024-04-07T17:55:26.523660+00:00 19994330.277855399996 27870000.000040795654 262864330.277892500162 1 60407.746846459 2024-04-07T17:55:27.534064+00:00 19994330.278219033033 27869999.999978844076 262864330.278194189072 1 60407.746857909 2024-04-07T17:55:28.523286+00:00 19994330.277865137905 27870000.000016301870 262864330.277877748013 1 60407.746869456 2024-04-07T17:55:29.521014+00:00 19994330.278027296066 27870000.000008363277 262864330.278031975031 1 60407.746881093 2024-04-07T17:55:30.526464+00:00 19994330.278145059943 27870000.000035237521 262864330.278176605701 1 60407.746892651 2024-04-07T17:55:31.525051+00:00 19994330.277610234916 27869999.999979939312 262864330.277586489916 1 60407.746904275 2024-04-07T17:55:32.529416+00:00 19994330.277932189405 27870000.000014830381 262864330.277943342924 1 60407.746915847 2024-04-07T17:55:33.529198+00:00 19994330.278211418539 27869999.999993242323 262864330.278200954199 1 60407.746927310 2024-04-07T17:55:34.519597+00:00 19994330.277915924788 27869999.999978292733 262864330.277890533209 1 60407.746938925 2024-04-07T17:55:35.523096+00:00 19994330.278039250523 27869999.999979067594 262864330.278014630079 1 60407.746950499 2024-04-07T17:55:36.523133+00:00 19994330.278095230460 27869999.999970540404 262864330.278062105179 1 60407.746962110 2024-04-07T17:55:37.526311+00:00 19994330.277916036546 27869999.999977748841 262864330.277890086174 1 60407.746973647 2024-04-07T17:55:38.523128+00:00 19994330.277955777943 27870000.000005815178 262864330.277957886457 1 60407.746985187 2024-04-07T17:55:39.520167+00:00 19994330.277936894447 27869999.999989300966 262864330.277922511101 1 60407.746996783 2024-04-07T17:55:40.522039+00:00 19994330.278144292533 27870000.000005643815 262864330.278146237135 1 60407.747008347 2024-04-07T17:55:41.521215+00:00 19994330.277953807265 27870000.000019904226 262864330.277970016003 1 60407.747020052 2024-04-07T17:55:42.532521+00:00 19994330.277841918170 27870000.000021412969 262864330.277859628201 1 60407.747031515 2024-04-07T17:55:43.522865+00:00 19994330.277827970684 27869999.999995790422 262864330.277820080519 1 60407.747043108 2024-04-07T17:55:44.524521+00:00 19994330.278063256294 27870000.000018939376 262864330.278078526258 1 60407.747054804 2024-04-07T17:55:45.535090+00:00 19994330.277733236551 27870000.000021539629 262864330.277751088142 1 60407.747066219 2024-04-07T17:55:46.521323+00:00 19994330.277952071279 27869999.999993044883 262864330.277941435575 1 60407.747077828 2024-04-07T17:55:47.524316+00:00 19994330.278168693185 27870000.000025123358 262864330.278190135956 1 60407.747089380 2024-04-07T17:55:48.522466+00:00 19994330.277780942619 27869999.999971505255 262864330.277748763561 1 60407.747100961 2024-04-07T17:55:49.523055+00:00 19994330.278067812324 27870000.000022571534 262864330.278086662292 1 60407.747112535 2024-04-07T17:55:50.523045+00:00 19994330.277730386704 27869999.999994382262 262864330.277721077204 1 60407.747124089 2024-04-07T17:55:51.521273+00:00 19994330.278155919164 27870000.000010956079 262864330.278163194656 1 60407.747135659 2024-04-07T17:55:52.520961+00:00 19994330.277893487364 27869999.999997850507 262864330.277887642384 1 60407.747147212 2024-04-07T17:55:53.519129+00:00 19994330.278165146708 27870000.000038664788 262864330.278200089931 1 60407.747158824 2024-04-07T17:55:54.522453+00:00 19994330.277823615819 27869999.999959453940 262864330.277779400349 1 60407.747170396 2024-04-07T17:55:55.522202+00:00 19994330.278138499707 27870000.000001285225 262864330.278136074543 1 60407.747181947 2024-04-07T17:55:56.520229+00:00 19994330.277716651559 27869999.999942716211 262864330.277655661106 1 60407.747193530 2024-04-07T17:55:57.520999+00:00 19994330.277917660773 27869999.999972987920 262864330.277886956930 1 60407.747205125 2024-04-07T17:55:58.522836+00:00 19994330.277909543365 27870000.000013154000 262864330.277918994427 1 60407.747216670 2024-04-07T17:55:59.520257+00:00 19994330.278046198189 27869999.999979991466 262864330.278022497892 1 60407.747228243 2024-04-07T17:56:00.520193+00:00 19994330.277922838926 27869999.999982729554 262864330.277901858091 1 60407.747239957 2024-04-07T17:56:01.532279+00:00 19994330.277854319662 27870000.000016324222 262864330.277866959572 1 60407.747251447 2024-04-07T17:56:02.525032+00:00 19994330.278055761009 27869999.999976053834 262864330.278028100729 1 60407.747263052 2024-04-07T17:56:03.527638+00:00 19994330.278018072248 27869999.999968614429 262864330.277983009815 1 60407.747274667 2024-04-07T17:56:04.531256+00:00 19994330.278234038502 27870000.000006731600 262864330.278237074614 1 60407.747286303 2024-04-07T17:56:05.536537+00:00 19994330.278047382832 27869999.999991465360 262864330.278035163879 1 60407.747297862 2024-04-07T17:56:06.535247+00:00 19994330.277658008039 27869999.999998018146 262864330.277652353048 1 60407.747309378 2024-04-07T17:56:07.530251+00:00 19994330.278053734452 27869999.999982271343 262864330.278032302856 1 60407.747320991 2024-04-07T17:56:08.533634+00:00 19994330.277916427702 27869999.999884448946 262864330.277797192335 1 60407.747332480 2024-04-07T17:56:09.526239+00:00 19994330.278081785887 27869999.999923817813 262864330.278001904488 1 60407.747344086 2024-04-07T17:56:10.529030+00:00 19994330.277905263007 27870000.000000569969 262864330.277902126312 1 60407.747355784 2024-04-07T17:56:11.539764+00:00 19994330.278202138841 27870000.000005308539 262864330.278203755617 1 60407.747367258 2024-04-07T17:56:12.531101+00:00 19994330.277905721217 27869999.999961934984 262864330.277863979340 1 60407.747379016 2024-04-07T17:56:13.546990+00:00 19994330.277966029942 27869999.999988280237 262864330.277950614691 1 60407.747390442 2024-04-07T17:56:14.534155+00:00 19994330.277872446924 27870000.000029370189 262864330.277898132801 1 60407.747402806 2024-04-07T17:56:15.602476+00:00 19994330.278069954365 27869999.999990802258 262864330.278057038784 1 60407.747413498 2024-04-07T17:56:16.526245+00:00 19994330.277926068753 27870000.000006798655 262864330.277929157019 1 60407.747425092 2024-04-07T17:56:17.527977+00:00 19994330.278069775552 27870000.000004056841 262864330.278070122004 1 60407.747436924 2024-04-07T17:56:18.550262+00:00 19994330.277799729258 27869999.999970529228 262864330.277766555548 1 60407.747448228 2024-04-07T17:56:19.526931+00:00 19994330.277940746397 27869999.999969054013 262864330.277906119823 1 60407.747459836 2024-04-07T17:56:20.529802+00:00 19994330.277843594551 27869999.999992735684 262864330.277832627296 1 60407.747471369 2024-04-07T17:56:21.526293+00:00 19994330.278043087572 27869999.999959506094 262864330.277998894453 1 60407.747482877 2024-04-07T17:56:22.520590+00:00 19994330.277791142464 27870000.000031236559 262864330.277818679810 1 60407.747494591 2024-04-07T17:56:23.532700+00:00 19994330.278145518154 27869999.999982897192 262864330.278124719858 1 60407.747506113 2024-04-07T17:56:24.528166+00:00 19994330.277947206050 27870000.000010497868 262864330.277954012156 1 60407.747517734 2024-04-07T17:56:25.532250+00:00 19994330.278161969036 27870000.000015668571 262864330.278173953295 1 60407.747529214 2024-04-07T17:56:26.524126+00:00 19994330.277965102345 27869999.999959003180 262864330.277920395136 1 60407.747540803 2024-04-07T17:56:27.525373+00:00 19994330.278019625694 27870000.000016696751 262864330.278032630682 1 60407.747552348 2024-04-07T17:56:28.522858+00:00 19994330.277960766107 27870000.000016219914 262864330.277973294258 1 60407.747563968 2024-04-07T17:56:29.526831+00:00 19994330.277939707041 27869999.999961271882 262864330.277897268534 1 60407.747575547 2024-04-07T17:56:30.527232+00:00 19994330.277988053858 27869999.999975573272 262864330.277959913015 1 60407.747587048 2024-04-07T17:56:31.520888+00:00 19994330.278006512672 27869999.999997682869 262864330.278000503778 1 60407.747598651 2024-04-07T17:56:32.523449+00:00 19994330.277988631278 27869999.999982737005 262864330.277967691422 1 60407.747610204 2024-04-07T17:56:33.521631+00:00 19994330.277989774942 27869999.999963436276 262864330.277949512005 1 60407.747621818 2024-04-07T17:56:34.525092+00:00 19994330.278049904853 27870000.000053085387 262864330.278099298477 1 60407.747633393 2024-04-07T17:56:35.525157+00:00 19994330.278080701828 27870000.000006474555 262864330.278083473444 1 60407.747644986 2024-04-07T17:56:36.526798+00:00 19994330.277993559837 27870000.000012267381 262864330.278002142906 1 60407.747656581 2024-04-07T17:56:37.528644+00:00 19994330.277984164655 27870000.000038541853 262864330.278019011021 1 60407.747668210 2024-04-07T17:56:38.533390+00:00 19994330.277973003685 27869999.999974012375 262864330.277943313122 1 60407.747679650 2024-04-07T17:56:39.521754+00:00 19994330.278069909662 27870000.000032350421 262864330.278098583221 1 60407.747691307 2024-04-07T17:56:40.528923+00:00 19994330.277914017439 27869999.999993558973 262864330.277903884649 1 60407.747702843 2024-04-07T17:56:41.525631+00:00 19994330.278018347919 27869999.999992411584 262864330.278007060289 1 60407.747714499 2024-04-07T17:56:42.532675+00:00 19994330.278087940067 27869999.999962776899 262864330.278047025204 1 60407.747726070 2024-04-07T17:56:43.532439+00:00 19994330.277807820588 27870000.000017240644 262864330.277821362019 1 60407.747737643 2024-04-07T17:56:44.532395+00:00 19994330.277879413217 27869999.999986629933 262864330.277862340212 1 60407.747749131 2024-04-07T17:56:45.524949+00:00 19994330.277937348932 27870000.000039469451 262864330.277973115444 1 60407.747760696 2024-04-07T17:56:46.524119+00:00 19994330.277973260731 27870000.000011358410 262864330.277980923653 1 60407.747772340 2024-04-07T17:56:47.530132+00:00 19994330.277987536043 27870000.000081967562 262864330.278065800667 1 60407.747783826 2024-04-07T17:56:48.522580+00:00 19994330.278259512037 27870000.000062484294 262864330.278318315744 1 60407.747795423 2024-04-07T17:56:49.524524+00:00 19994330.277756270021 27870000.000038184226 262864330.277790755033 1 60407.747806983 2024-04-07T17:56:50.523316+00:00 19994330.278106912971 27869999.999997794628 262864330.278101027012 1 60407.747818523 2024-04-07T17:56:51.520355+00:00 19994330.277776584029 27869999.999974612147 262864330.277747511864 1 60407.747830110 2024-04-07T17:56:52.521500+00:00 19994330.278044905514 27869999.999971676618 262864330.278012901545 1 60407.747841663 2024-04-07T17:56:53.519711+00:00 19994330.278015408665 27870000.000015031546 262864330.278026729822 1 60407.747853269 2024-04-07T17:56:54.522437+00:00 19994330.278001200408 27869999.999977346510 262864330.277974843979 1 60407.747864823 2024-04-07T17:56:55.520713+00:00 19994330.277898032218 27869999.999962452799 262864330.277856796980 1 60407.747876422 2024-04-07T17:56:56.522836+00:00 19994330.277922060341 27870000.000029075891 262864330.277947455645 1 60407.747887958 2024-04-07T17:56:57.519572+00:00 19994330.277943268418 27869999.999997578561 262864330.277937173843 1 60407.747899578 2024-04-07T17:56:58.523589+00:00 19994330.277917902917 27870000.000044006854 262864330.277958214283 1 60407.747911167 2024-04-07T17:56:59.524842+00:00 19994330.277721829712 27870000.000075541437 262864330.277793675661 1 60407.747922682 2024-04-07T17:57:00.519737+00:00 19994330.277861289680 27869999.999961379915 262864330.277818977833 1 60407.747934306 2024-04-07T17:57:01.524066+00:00 19994330.278102338314 27870000.000001236796 262864330.278099894524 1 60407.747945907 2024-04-07T17:57:02.526305+00:00 19994330.278093624860 27869999.999997623265 262864330.278087556362 1 60407.747957452 2024-04-07T17:57:03.523835+00:00 19994330.277819365263 27870000.000019665807 262864330.277835339308 1 60407.747969090 2024-04-07T17:57:04.529357+00:00 19994330.277989514172 27869999.999983966351 262864330.277969777584 1 60407.747980575 2024-04-07T17:57:05.521701+00:00 19994330.277847435325 27870000.000004671514 262864330.277848422527 1 60407.747992164 2024-04-07T17:57:06.522916+00:00 19994330.278103783727 27870000.000026836991 262864330.278126895428 1 60407.748003797 2024-04-07T17:57:07.528009+00:00 19994330.277823582292 27870000.000016871840 262864330.277836740017 1 60407.748015329 2024-04-07T17:57:08.524447+00:00 19994330.278396721929 27870000.000048678368 262864330.278441697359 1 60407.748026939 2024-04-07T17:57:09.527538+00:00 19994330.277720104903 27869999.999976370484 262864330.277692764997 1 60407.748038542 2024-04-07T17:57:10.530027+00:00 19994330.278052914888 27870000.000004064292 262864330.278053283691 1 60407.748050062 2024-04-07T17:57:11.525408+00:00 19994330.278051894158 27869999.999991230667 262864330.278039425611 1 60407.748061624 2024-04-07T17:57:12.524340+00:00 19994330.277808576822 27869999.999974407256 262864330.277779281139 1 60407.748073311 2024-04-07T17:57:13.534060+00:00 19994330.278151113540 27869999.999973855913 262864330.278121292591 1 60407.748084862 2024-04-07T17:57:14.532043+00:00 19994330.277905244380 27869999.999982088804 262864330.277883648872 1 60407.748096388 2024-04-07T17:57:15.527932+00:00 19994330.277926143259 27869999.999962538481 262864330.277884989977 1 60407.748108110 2024-04-07T17:57:16.540701+00:00 19994330.278190426528 27869999.999938536435 262864330.278125286102 1 60407.748119444 2024-04-07T17:57:17.519938+00:00 19994330.277879051864 27869999.999996103346 262864330.277871459723 1 60407.748131022 2024-04-07T17:57:18.520308+00:00 19994330.277875036001 27869999.999998174608 262864330.277869522572 1 60407.748142632 2024-04-07T17:57:19.523376+00:00 19994330.278092194349 27870000.000028185546 262864330.278116703033 1 60407.748154213 2024-04-07T17:57:20.524024+00:00 19994330.277963850647 27870000.000076476485 262864330.278036624193 1 60407.748165776 2024-04-07T17:57:21.523086+00:00 19994330.278133697808 27869999.999992936850 262864330.278122931719 1 60407.748177356 2024-04-07T17:57:22.523589+00:00 19994330.278096087277 27870000.000042110682 262864330.278134495020 1 60407.748188992 2024-04-07T17:57:23.528946+00:00 19994330.277914524078 27869999.999934494495 262864330.277845323086 1 60407.748200511 2024-04-07T17:57:24.524119+00:00 19994330.277981851250 27869999.999994669110 262864330.277972817421 1 60407.748212058 2024-04-07T17:57:25.521829+00:00 19994330.278143372387 27870000.000015061349 262864330.278154730797 1 60407.748223635 2024-04-07T17:57:26.522085+00:00 19994330.277904465795 27870000.000006366521 262864330.277907133102 1 60407.748235184 2024-04-07T17:57:27.519909+00:00 19994330.278143730015 27869999.999966442585 262864330.278106480837 1 60407.748246843 2024-04-07T17:57:28.527239+00:00 19994330.278064135462 27870000.000039786100 262864330.278100222349 1 60407.748258407 2024-04-07T17:57:29.526334+00:00 19994330.277969051152 27870000.000046819448 262864330.278012186289 1 60407.748270125 2024-04-07T17:57:30.538816+00:00 19994330.277838084847 27869999.999978382140 262864330.277812778950 1 60407.748281586 2024-04-07T17:57:31.529029+00:00 19994330.277873005718 27870000.000027447939 262864330.277896761894 1 60407.748293214 2024-04-07T17:57:32.533691+00:00 19994330.277969293296 27870000.000013601035 262864330.277979195118 1 60407.748304828 2024-04-07T17:57:33.537167+00:00 19994330.277890600264 27869999.999978870153 262864330.277865767479 1 60407.748316257 2024-04-07T17:57:34.524631+00:00 19994330.278010681272 27869999.999999657273 262864330.278006613255 1 60407.748328211 2024-04-07T17:57:35.557391+00:00 19994330.277919020504 27869999.999992631376 262864330.277907967567 1 60407.748339575 2024-04-07T17:57:36.539316+00:00 19994330.278145764023 27869999.999963972718 262864330.278106033802 1 60407.748351018 2024-04-07T17:57:37.527983+00:00 19994330.277730047703 27869999.999951720238 262864330.277678072453 1 60407.748362604 2024-04-07T17:57:38.528975+00:00 19994330.278314448893 27869999.999999735504 262864330.278310477734 1 60407.748374190 2024-04-07T17:57:39.530024+00:00 19994330.277703426778 27870000.000003594905 262864330.277703344822 1 60407.748385692 2024-04-07T17:57:40.523838+00:00 19994330.277886565775 27869999.999993726611 262864330.277876615524 1 60407.748397334 2024-04-07T17:57:41.529595+00:00 19994330.278007030487 27870000.000039212406 262864330.278042554855 1 60407.748408969 2024-04-07T17:57:42.534971+00:00 19994330.277905318886 27870000.000044502318 262864330.277946114540 1 60407.748420482 2024-04-07T17:57:43.529620+00:00 19994330.278137840331 27869999.999992966652 262864330.278127104044 1 60407.748432242 2024-04-07T17:57:44.545723+00:00 19994330.277728639543 27870000.000002093613 262864330.277727037668 1 60407.748443640 2024-04-07T17:57:45.530505+00:00 19994330.277920536697 27869999.999998696148 262864330.277915537357 1 60407.748455147 2024-04-07T17:57:46.524707+00:00 19994330.278035715222 27869999.999968282878 262864330.278000295162 1 60407.748466665 2024-04-07T17:57:47.519841+00:00 19994330.278061382473 27869999.999968551099 262864330.278026252985 1 60407.748478354 2024-04-07T17:57:48.529768+00:00 19994330.277864679694 27869999.999999791384 262864330.277860760689 1 60407.748490154 2024-04-07T17:57:49.549336+00:00 19994330.278029631823 27870000.000021312386 262864330.278047233820 1 60407.748501513 2024-04-07T17:57:50.530745+00:00 19994330.277856685221 27870000.000008814037 262864330.277861803770 1 60407.748513026 2024-04-07T17:57:51.525479+00:00 19994330.277984440327 27869999.999999050051 262864330.277979791164 1 60407.748524721 2024-04-07T17:57:52.535864+00:00 19994330.277995582670 27870000.000020921230 262864330.278012812138 1 60407.748536335 2024-04-07T17:57:53.539323+00:00 19994330.277851242572 27869999.999994453043 262864330.277842015028 1 60407.748547729 2024-04-07T17:57:54.523771+00:00 19994330.278063625097 27869999.999981567264 262864330.278041511774 1 60407.748559382 2024-04-07T17:57:55.530627+00:00 19994330.278098233044 27869999.999992303550 262864330.278086841106 1 60407.748570962 2024-04-07T17:57:56.531129+00:00 19994330.277702443302 27870000.000028323382 262864330.277727067471 1 60407.748582471 2024-04-07T17:57:57.525480+00:00 19994330.278053365648 27869999.999963711947 262864330.278013378382 1 60407.748594140 2024-04-07T17:57:58.533646+00:00 19994330.278048906475 27869999.999994087964 262864330.278039306402 1 60407.748605623 2024-04-07T17:57:59.525863+00:00 19994330.277954746038 27869999.999959971756 262864330.277911037207 1 60407.748617214 2024-04-07T17:58:00.527263+00:00 19994330.278045237064 27869999.999986536801 262864330.278028070927 1 60407.748629013 2024-04-07T17:58:01.546753+00:00 19994330.277819961309 27869999.999972388148 262864330.277788668871 1 60407.748640376 2024-04-07T17:58:02.528506+00:00 19994330.277924396098 27870000.000000908971 262864330.277921587229 1 60407.748651938 2024-04-07T17:58:03.527386+00:00 19994330.278066415340 27869999.999993599951 262864330.278056323528 1 60407.748663559 2024-04-07T17:58:04.531483+00:00 19994330.277911473066 27869999.999993268400 262864330.277901053429 1 60407.748675089 2024-04-07T17:58:05.527697+00:00 19994330.277915026993 27870000.000029437244 262864330.277940779924 1 60407.748686682 2024-04-07T17:58:06.529355+00:00 19994330.277875043452 27869999.999975144863 262864330.277846485376 1 60407.748698199 2024-04-07T17:58:07.524389+00:00 19994330.278198324144 27870000.000012997538 262864330.278207629919 1 60407.748709748 2024-04-07T17:58:08.522236+00:00 19994330.278081275523 27869999.999982286245 262864330.278059870005 1 60407.748721404 2024-04-07T17:58:09.529285+00:00 19994330.277835249901 27869999.999991666526 262864330.277823209763 1 60407.748732977 2024-04-07T17:58:10.529196+00:00 19994330.277982376516 27870000.000048249960 262864330.278026938438 1 60407.748744492 2024-04-07T17:58:11.524126+00:00 19994330.278033815324 27869999.999989900738 262864330.278020024300 1 60407.748756107 2024-04-07T17:58:12.527694+00:00 19994330.277960062027 27870000.000063609332 262864330.278019964695 1 60407.748767627 2024-04-07T17:58:13.522977+00:00 19994330.278137844056 27870000.000013146549 262864330.278147280216 1 60407.748779172 2024-04-07T17:58:14.520485+00:00 19994330.277793701738 27869999.999944332987 262864330.277734339237 1 60407.748790778 2024-04-07T17:58:15.523251+00:00 19994330.277930498123 27870000.000059094280 262864330.277985900640 1 60407.748802599 2024-04-07T17:58:16.544511+00:00 19994330.277670506388 27869999.999949894845 262864330.277616709471 1 60407.748813955 2024-04-07T17:58:17.525686+00:00 19994330.278198707849 27869999.999955222011 262864330.278150260448 1 60407.748825477 2024-04-07T17:58:18.521236+00:00 19994330.277570307255 27870000.000005666167 262864330.277572274208 1 60407.748837034 2024-04-07T17:58:19.519766+00:00 19994330.277970064431 27869999.999993395060 262864330.277959764004 1 60407.748848637 2024-04-07T17:58:20.522219+00:00 19994330.277885891497 27870000.000031266361 262864330.277913451195 1 60407.748860224 2024-04-07T17:58:21.523349+00:00 19994330.278011016548 27869999.999955680221 262864330.277963012457 1 60407.748871807 2024-04-07T17:58:22.524071+00:00 19994330.277848184109 27869999.999994818121 262864330.277839303017 1 60407.748883360 2024-04-07T17:58:23.522296+00:00 19994330.277874927968 27870000.000014420599 262864330.277885645628 1 60407.748894918 2024-04-07T17:58:24.520913+00:00 19994330.278003606945 27869999.999952480197 262864330.277952402830 1 60407.748906486 2024-04-07T17:58:25.520422+00:00 19994330.278041567653 27870000.000011656433 262864330.278049528599 1 60407.748918061 2024-04-07T17:58:26.520444+00:00 19994330.277884595096 27870000.000039048493 262864330.277919948101 1 60407.748929641 2024-04-07T17:58:27.520946+00:00 19994330.277870558202 27870000.000011421740 262864330.277878284454 1 60407.748941217 2024-04-07T17:58:28.521130+00:00 19994330.277886729687 27869999.999980829656 262864330.277863860130 1 60407.748952810 2024-04-07T17:58:29.522800+00:00 19994330.278213188052 27869999.999967653304 262864330.278177142143 1 60407.748964367 2024-04-07T17:58:30.521352+00:00 19994330.278023324907 27870000.000006608665 262864330.278026252985 1 60407.748975945 2024-04-07T17:58:31.521626+00:00 19994330.278000533581 27869999.999992929399 262864330.277989774942 1 60407.748987525 2024-04-07T17:58:32.522166+00:00 19994330.278129082173 27869999.999977704138 262864330.278103083372 1 60407.748999092 2024-04-07T17:58:33.521564+00:00 19994330.277673996985 27869999.999973312020 262864330.277643591166 1 60407.749010673 2024-04-07T17:58:34.522118+00:00 19994330.277892075479 27870000.000017177314 262864330.277905553579 1 60407.749022244 2024-04-07T17:58:35.521844+00:00 19994330.277947574854 27870000.000026401132 262864330.277970284224 1 60407.749033860 2024-04-07T17:58:36.525546+00:00 19994330.277925614268 27869999.999994676560 262864330.277916580439 1 60407.749045429 2024-04-07T17:58:37.525026+00:00 19994330.278152998537 27869999.999977327883 262864330.278126627207 1 60407.749057063 2024-04-07T17:58:38.530257+00:00 19994330.277962818742 27869999.999984599650 262864330.277943730354 1 60407.749068556 2024-04-07T17:58:39.523279+00:00 19994330.277932863683 27870000.000005211681 262864330.277934372425 1 60407.749080123 2024-04-07T17:58:40.522672+00:00 19994330.277967978269 27869999.999979183078 262864330.277943491936 1 60407.749091758 2024-04-07T17:58:41.527904+00:00 19994330.277845140547 27869999.999985408038 262864330.277826845646 1 60407.749103267 2024-04-07T17:58:42.522246+00:00 19994330.278116878122 27869999.999990444630 262864330.278103619814 1 60407.749114824 2024-04-07T17:58:43.520769+00:00 19994330.277790643275 27870000.000027544796 262864330.277814477682 1 60407.749126428 2024-04-07T17:58:44.523360+00:00 19994330.278033990413 27870000.000009588897 262864330.278039902449 1 60407.749137959 2024-04-07T17:58:45.519623+00:00 19994330.278165958822 27870000.000023592263 262864330.278185874224 1 60407.749149562 2024-04-07T17:58:46.522142+00:00 19994330.278033848852 27870000.000024788082 262864330.278054952621 1 60407.749161113 2024-04-07T17:58:47.520139+00:00 19994330.277765855193 27870000.000008825213 262864330.277770996094 1 60407.749172688 2024-04-07T17:58:48.520212+00:00 19994330.277685888112 27870000.000011052936 262864330.277693241835 1 60407.749184430 2024-04-07T17:58:49.534709+00:00 19994330.278196223080 27870000.000040784478 262864330.278233289719 1 60407.749195942 2024-04-07T17:58:50.529390+00:00 19994330.278007436544 27869999.999967884272 262864330.277971625328 1 60407.749207436 2024-04-07T17:58:51.522493+00:00 19994330.278177700937 27870000.000006113201 262864330.278180122375 1 60407.749219219 2024-04-07T17:58:52.540506+00:00 19994330.277796320617 27870000.000023469329 262864330.277816116810 1 60407.749230593 2024-04-07T17:58:53.523207+00:00 19994330.277945943177 27870000.000001981854 262864330.277944207191 1 60407.749242142 2024-04-07T17:58:54.521061+00:00 19994330.277897827327 27869999.999974194914 262864330.277868330479 1 60407.749253744 2024-04-07T17:58:55.523455+00:00 19994330.278039190918 27870000.000029411167 262864330.278064906597 1 60407.749265383 2024-04-07T17:58:56.529114+00:00 19994330.278046954423 27869999.999988395721 262864330.278031677008 1 60407.749276974 2024-04-07T17:58:57.530595+00:00 19994330.277907531708 27869999.999990101904 262864330.277893930674 1 60407.749288511 2024-04-07T17:58:58.527413+00:00 19994330.278165742755 27870000.000033061951 262864330.278195083141 1 60407.749300078 2024-04-07T17:58:59.526752+00:00 19994330.278007850051 27869999.999988190830 262864330.277992367744 1 60407.749311629 2024-04-07T17:59:00.524738+00:00 19994330.278038032353 27869999.999938499182 262864330.277972817421 1 60407.749323383 2024-04-07T17:59:01.540303+00:00 19994330.277891956270 27869999.999996352941 262864330.277884632349 1 60407.749334773 2024-04-07T17:59:02.524385+00:00 19994330.277915354818 27870000.000015407801 262864330.277927070856 1 60407.749346345 2024-04-07T17:59:03.524198+00:00 19994330.278055306524 27869999.999988038093 262864330.278039664030 1 60407.749357901 2024-04-07T17:59:04.522594+00:00 19994330.277710929513 27870000.000022757798 262864330.277729988098 1 60407.749369474 2024-04-07T17:59:05.522584+00:00 19994330.278093792498 27869999.999963961542 262864330.278054058552 1 60407.749381054 2024-04-07T17:59:06.523033+00:00 19994330.277952544391 27869999.999984193593 262864330.277933061123 1 60407.749392653 2024-04-07T17:59:07.525238+00:00 19994330.278039246798 27870000.000011481345 262864330.278047025204 1 60407.749404168 2024-04-07T17:59:08.520079+00:00 19994330.277887120843 27870000.000003438443 262864330.277886867523 1 60407.749415757 2024-04-07T17:59:09.521396+00:00 19994330.277861621231 27869999.999974370003 262864330.277832299471 1 60407.749427349 2024-04-07T17:59:10.522983+00:00 19994330.277945209295 27869999.999981891364 262864330.277923405170 1 60407.749438982 2024-04-07T17:59:11.528001+00:00 19994330.277887415141 27869999.999994434416 262864330.277878135443 1 60407.749450464 2024-04-07T17:59:12.520051+00:00 19994330.277758136392 27869999.999959919602 262864330.277714371681 1 60407.749462080 2024-04-07T17:59:13.523713+00:00 19994330.278032835573 27869999.999964222312 262864330.277993381023 1 60407.749473842 2024-04-07T17:59:14.539977+00:00 19994330.278022572398 27870000.000008787960 262864330.278027653694 1 60407.749485238 2024-04-07T17:59:15.524585+00:00 19994330.277917925268 27869999.999963335693 262864330.277877569199 1 60407.749496873 2024-04-07T17:59:16.529871+00:00 19994330.278052926064 27870000.000042799860 262864330.278092026711 1 60407.749508337 2024-04-07T17:59:17.520331+00:00 19994330.277902219445 27870000.000014286488 262864330.277912795544 1 60407.749520002 2024-04-07T17:59:18.528200+00:00 19994330.278081480414 27869999.999997988343 262864330.278075754642 1 60407.749531533 2024-04-07T17:59:19.524430+00:00 19994330.277709916234 27869999.999942120165 262864330.277648329735 1 60407.749543210 2024-04-07T17:59:20.533336+00:00 19994330.278236512095 27870000.000046215951 262864330.278279036283 1 60407.749554762 2024-04-07T17:59:21.531462+00:00 19994330.277841541916 27869999.999980494380 262864330.277818351984 1 60407.749566401 2024-04-07T17:59:22.537052+00:00 19994330.278068944812 27869999.999999545515 262864330.278064787388 1 60407.749578128 2024-04-07T17:59:23.550221+00:00 19994330.277842134237 27870000.000024154782 262864330.277862578630 1 60407.749589561 2024-04-07T17:59:24.538023+00:00 19994330.278130315244 27870000.000015735626 262864330.278142362833 1 60407.749601113 2024-04-07T17:59:25.536155+00:00 19994330.278155669570 27869999.999980483204 262864330.278132438660 1 60407.749612533 2024-04-07T17:59:26.522857+00:00 19994330.277853749692 27870000.000009801239 262864330.277859866619 1 60407.749624248 2024-04-07T17:59:27.535009+00:00 19994330.277962330729 27870000.000028662384 262864330.277987301350 1 60407.749635794 2024-04-07T17:59:28.532606+00:00 19994330.278018914163 27870000.000011343509 262864330.278026580811 1 60407.749647399 2024-04-07T17:59:29.535302+00:00 19994330.277842301875 27870000.000028718263 262864330.277867347002 1 60407.749658834 2024-04-07T17:59:30.523294+00:00 19994330.278114654124 27869999.999952495098 262864330.278063446283 1 60407.749670447 2024-04-07T17:59:31.526588+00:00 19994330.277953702956 27869999.999996095896 262864330.277946114540 1 60407.749682085 2024-04-07T17:59:32.532165+00:00 19994330.277928210795 27870000.000043969601 262864330.277968466282 1 60407.749693644 2024-04-07T17:59:33.530820+00:00 19994330.278067324311 27870000.000053625554 262864330.278117239475 1 60407.749705226 2024-04-07T17:59:34.531489+00:00 19994330.277779500932 27869999.999991919845 262864330.277767717838 1 60407.749716719 2024-04-07T17:59:35.524545+00:00 19994330.277920823544 27870000.000012647361 262864330.277929753065 1 60407.749728295 2024-04-07T17:59:36.524697+00:00 19994330.278225179762 27870000.000025656074 262864330.278247147799 1 60407.749739890 2024-04-07T17:59:37.526545+00:00 19994330.277923349291 27869999.999980881810 262864330.277900516987 1 60407.749751664 2024-04-07T17:59:38.543751+00:00 19994330.277870155871 27869999.999961912632 262864330.277828365564 1 60407.749763004 2024-04-07T17:59:39.523532+00:00 19994330.278104607016 27870000.000074379146 262864330.278175294399 1 60407.749774674 2024-04-07T17:59:40.531809+00:00 19994330.277950000018 27869999.999991815537 262864330.277938097715 1 60407.749786314 2024-04-07T17:59:41.537500+00:00 19994330.278211992234 27869999.999982737005 262864330.278191030025 1 60407.749797740 2024-04-07T17:59:42.524768+00:00 19994330.277762845159 27870000.000025488436 262864330.277784645557 1 60407.749809349 2024-04-07T17:59:43.527781+00:00 19994330.278144389391 27869999.999998617917 262864330.278139322996 1 60407.749820990 2024-04-07T17:59:44.533519+00:00 19994330.278027214110 27869999.999973058701 262864330.277996569872 1 60407.749832607 2024-04-07T17:59:45.537240+00:00 19994330.278124958277 27869999.999986145645 262864330.278107404709 1 60407.749844117 2024-04-07T17:59:46.531739+00:00 19994330.278081137687 27870000.000000592321 262864330.278078049421 1 60407.749855716 2024-04-07T17:59:47.533895+00:00 19994330.277997825295 27869999.999993555248 262864330.277987688780 1 60407.749867233 2024-04-07T17:59:48.528901+00:00 19994330.277797140181 27869999.999998778105 262864330.277792215347 1 60407.749878745 2024-04-07T17:59:49.523530+00:00 19994330.278085928410 27870000.000027205795 262864330.278109431267 1 60407.749890270 2024-04-07T17:59:50.519334+00:00 19994330.277970593423 27870000.000000197440 262864330.277967095375 1 60407.749901891 2024-04-07T17:59:51.523382+00:00 19994330.277913752943 27870000.000018469989 262864330.277928531170 1 60407.749913484 2024-04-07T17:59:52.525056+00:00 19994330.277858741581 27869999.999999810010 262864330.277854859829 1 60407.749925112 2024-04-07T17:59:53.529674+00:00 19994330.278085283935 27869999.999993089586 262864330.278074681759 1 60407.749936703 2024-04-07T17:59:54.531127+00:00 19994330.277985077351 27870000.000037435442 262864330.278018802404 1 60407.749948325 2024-04-07T17:59:55.535297+00:00 19994330.277906961739 27869999.999974019825 262864330.277877271175 1 60407.749959807 2024-04-07T17:59:56.527360+00:00 19994330.278089072555 27869999.999968905002 262864330.278054296970 1 60407.749971427 2024-04-07T17:59:57.531266+00:00 19994330.277821868658 27869999.999997597188 262864330.277815759182 1 60407.749983008 2024-04-07T17:59:58.531903+00:00 19994330.277942586690 27869999.999990720302 262864330.277929633856 1 60407.749994604 2024-04-07T17:59:59.533764+00:00 19994330.277859229594 27869999.999982330948 262864330.277837872505 1 60407.750006317 2024-04-07T18:00:00.545809+00:00 19994330.278025817126 27870000.000029165298 262864330.278051286936 1 60407.750017994 2024-04-07T18:00:01.554710+00:00 19994330.278048533946 27869999.999946545810 262864330.277991384268 1 60407.750030201 2024-04-07T18:00:02.609407+00:00 19994330.277677226812 27869999.999979674816 262864330.277653217316 1 60407.750040903 2024-04-07T18:00:03.534007+00:00 19994330.278085924685 27870000.000035945326 262864330.278118163347 1 60407.750052424 2024-04-07T18:00:04.529439+00:00 19994330.278082411736 27870000.000007253140 262864330.278085947037 1 60407.750063932 2024-04-07T18:00:05.523695+00:00 19994330.278133269399 27869999.999989859760 262864330.278119444847 1 60407.750075656 2024-04-07T18:00:06.536717+00:00 19994330.278133179992 27869999.999998033047 262864330.278127521276 1 60407.750087162 2024-04-07T18:00:07.530862+00:00 19994330.277989123017 27869999.999954983592 262864330.277940422297 1 60407.750098741 2024-04-07T18:00:08.531236+00:00 19994330.278173472732 27870000.000005621463 262864330.278175413609 1 60407.750110257 2024-04-07T18:00:09.526243+00:00 19994330.277819890529 27869999.999982748181 262864330.277798950672 1 60407.750121872 2024-04-07T18:00:10.529734+00:00 19994330.278011552989 27870000.000016693026 262864330.278024554253 1 60407.750133425 2024-04-07T18:00:11.527912+00:00 19994330.277942903340 27869999.999977193773 262864330.277916401625 1 60407.750145100 2024-04-07T18:00:12.536647+00:00 19994330.277810700238 27869999.999979365617 262864330.277786374092 1 60407.750156580 2024-04-07T18:00:13.528475+00:00 19994330.278209280223 27869999.999981731176 262864330.278187304735 1 60407.750168182 2024-04-07T18:00:14.530902+00:00 19994330.278102457523 27870000.000021729618 262864330.278120487928 1 60407.750179874 2024-04-07T18:00:15.541071+00:00 19994330.277791194618 27870000.000007435679 262864330.277794957161 1 60407.750191230 2024-04-07T18:00:16.522264+00:00 19994330.278028976172 27869999.999986488372 262864330.278011769056 1 60407.750202791 2024-04-07T18:00:17.521146+00:00 19994330.278041105717 27869999.999994263053 262864330.278031677008 1 60407.750214381 2024-04-07T18:00:18.522541+00:00 19994330.277928706259 27869999.999976448715 262864330.277901470661 1 60407.750225959 2024-04-07T18:00:19.522900+00:00 19994330.277917798609 27869999.999969642609 262864330.277883738279 1 60407.750237525 2024-04-07T18:00:20.522164+00:00 19994330.277798745781 27869999.999989822507 262864330.277784854174 1 60407.750249125 2024-04-07T18:00:21.524430+00:00 19994330.278213985264 27870000.000025033951 262864330.278235316277 1 60407.750260905 2024-04-07T18:00:22.542187+00:00 19994330.277879908681 27869999.999983374029 262864330.277859568596 1 60407.750272250 2024-04-07T18:00:23.522430+00:00 19994330.278088930994 27869999.999997001141 262864330.278082221746 1 60407.750283808 2024-04-07T18:00:24.520962+00:00 19994330.277823876590 27869999.999990511686 262864330.277810692787 1 60407.750295433 2024-04-07T18:00:25.525383+00:00 19994330.278033569455 27869999.999998852611 262864330.278028726578 1 60407.750307046 2024-04-07T18:00:26.528783+00:00 19994330.277994602919 27870000.000028520823 262864330.278019428253 1 60407.750318576 2024-04-07T18:00:27.524960+00:00 19994330.278254315257 27869999.999991536140 262864330.278242170811 1 60407.750330163 2024-04-07T18:00:28.526090+00:00 19994330.278001926839 27869999.999969810247 262864330.277968049049 1 60407.750341686 2024-04-07T18:00:29.521701+00:00 19994330.277923900634 27869999.999968655407 262864330.277888864279 1 60407.750353278 2024-04-07T18:00:30.523243+00:00 19994330.277999870479 27870000.000023443252 262864330.278019636869 1 60407.750364899 2024-04-07T18:00:31.527269+00:00 19994330.278055187315 27870000.000012114644 262864330.278063595295 1 60407.750376408 2024-04-07T18:00:32.521666+00:00 19994330.278033144772 27869999.999983083457 262864330.278012514114 1 60407.750387965 2024-04-07T18:00:33.520138+00:00 19994330.278031684458 27869999.999970398843 262864330.277998387814 1 60407.750399579 2024-04-07T18:00:34.523672+00:00 19994330.278058018535 27870000.000011734664 262864330.278066068888 1 60407.750411169 2024-04-07T18:00:35.524962+00:00 19994330.278100404888 27870000.000031631440 262864330.278128325939 1 60407.750422681 2024-04-07T18:00:36.519622+00:00 19994330.278056360781 27869999.999981284142 262864330.278033941984 1 60407.750434292 2024-04-07T18:00:37.522882+00:00 19994330.278032567352 27869999.999986138195 262864330.278015017509 1 60407.750445891 2024-04-07T18:00:38.524974+00:00 19994330.277760449797 27869999.999989766628 262864330.277746528387 1 60407.750457427 2024-04-07T18:00:39.521736+00:00 19994330.277876663953 27869999.999966215342 262864330.277839183807 1 60407.750469055 2024-04-07T18:00:40.526401+00:00 19994330.277921713889 27870000.000008817762 262864330.277926832438 1 60407.750480584 2024-04-07T18:00:41.522442+00:00 19994330.278072964400 27870000.000032935292 262864330.278102189302 1 60407.750492182 2024-04-07T18:00:42.524507+00:00 19994330.277792103589 27869999.999987255782 262864330.277775645256 1 60407.750503738 2024-04-07T18:00:43.522981+00:00 19994330.278084009886 27869999.999971393496 262864330.278051704168 1 60407.750515288 2024-04-07T18:00:44.520867+00:00 19994330.277736194432 27870000.000003222376 262864330.277735710144 1 60407.750526900 2024-04-07T18:00:45.524182+00:00 19994330.278009470552 27870000.000001847744 262864330.278007626534 1 60407.750538437 2024-04-07T18:00:46.520978+00:00 19994330.277961578220 27870000.000044282526 262864330.278002172709 1 60407.750550013 2024-04-07T18:00:47.521072+00:00 19994330.278003316373 27870000.000039707869 262864330.278039306402 1 60407.750561628 2024-04-07T18:00:48.524707+00:00 19994330.277932669967 27870000.000034939498 262864330.277963906527 1 60407.750573168 2024-04-07T18:00:49.521696+00:00 19994330.278081342578 27869999.999999351799 262864330.278077006340 1 60407.750584727 2024-04-07T18:00:50.520389+00:00 19994330.277929149568 27869999.999966479838 262864330.277891933918 1 60407.750596302 2024-04-07T18:00:51.520505+00:00 19994330.278078828007 27869999.999962616712 262864330.278037756681 1 60407.750607898 2024-04-07T18:00:52.522412+00:00 19994330.277804549783 27869999.999944299459 262864330.277745157480 1 60407.750619508 2024-04-07T18:00:53.525527+00:00 19994330.277935080230 27870000.000032078475 262864330.277963459492 1 60407.750631132 2024-04-07T18:00:54.529800+00:00 19994330.278152555227 27869999.999964512885 262864330.278113365173 1 60407.750642678 2024-04-07T18:00:55.527351+00:00 19994330.277887433767 27870000.000009160489 262864330.277892887592 1 60407.750654278 2024-04-07T18:00:56.529648+00:00 19994330.277867712080 27870000.000003594905 262864330.277867615223 1 60407.750665830 2024-04-07T18:00:57.527653+00:00 19994330.278130423278 27870000.000021439046 262864330.278148144484 1 60407.750677339 2024-04-07T18:00:58.522126+00:00 19994330.277840085328 27870000.000055950135 262864330.277892321348 1 60407.750689010 2024-04-07T18:00:59.530497+00:00 19994330.277943752706 27870000.000033967197 262864330.277974039316 1 60407.750700537 2024-04-07T18:01:00.526402+00:00 19994330.277666289359 27870000.000015050173 262864330.277677655220 1 60407.750712079 2024-04-07T18:01:01.523619+00:00 19994330.278069227934 27870000.000048641115 262864330.278114169836 1 60407.750723645 2024-04-07T18:01:02.522901+00:00 19994330.278084695339 27870000.000023651868 262864330.278104662895 1 60407.750735258 2024-04-07T18:01:03.526265+00:00 19994330.278042744845 27870000.000024087727 262864330.278063118458 1 60407.750746771 2024-04-07T18:01:04.521007+00:00 19994330.277601562440 27869999.999983690679 262864330.277581572533 1 60407.750758338 2024-04-07T18:01:05.520427+00:00 19994330.278007805347 27869999.999993845820 262864330.277997970581 1 60407.750769962 2024-04-07T18:01:06.524730+00:00 19994330.278181005269 27870000.000007152557 262864330.278184473515 1 60407.750781479 2024-04-07T18:01:07.519829+00:00 19994330.277760017663 27869999.999994929880 262864330.277751266956 1 60407.750793100 2024-04-07T18:01:08.523849+00:00 19994330.278128918260 27870000.000018302351 262864330.278143525124 1 60407.750804625 2024-04-07T18:01:09.519581+00:00 19994330.278056092560 27870000.000001296401 262864330.278053700924 1 60407.750816256 2024-04-07T18:01:10.524540+00:00 19994330.278046518564 27870000.000035505742 262864330.278078317642 1 60407.750827786 2024-04-07T18:01:11.520688+00:00 19994330.278183896095 27869999.999970484525 262864330.278150707483 1 60407.750839412 2024-04-07T18:01:12.525166+00:00 19994330.277704045177 27869999.999996673316 262864330.277697026730 1 60407.750851165 2024-04-07T18:01:13.540660+00:00 19994330.278012208641 27870000.000007580966 262864330.278016090393 1 60407.750862728 2024-04-07T18:01:14.539680+00:00 19994330.277762863785 27869999.999966297299 262864330.277725458145 1 60407.750874207 2024-04-07T18:01:15.531471+00:00 19994330.278314653784 27869999.999986793846 262864330.278297752142 1 60407.750885722 2024-04-07T18:01:16.526410+00:00 19994330.277849219739 27870000.000020194799 262864330.277865737677 1 60407.750897505 2024-04-07T18:01:17.544406+00:00 19994330.277898304164 27869999.999992672354 262864330.277887284756 1 60407.750908894 2024-04-07T18:01:18.528500+00:00 19994330.278151497245 27870000.000011134893 262864330.278158962727 1 60407.750920610 2024-04-07T18:01:19.540712+00:00 19994330.278001945466 27870000.000034343451 262864330.278032571077 1 60407.750932054 2024-04-07T18:01:20.529455+00:00 19994330.278078366071 27870000.000005479902 262864330.278080165386 1 60407.750943602 2024-04-07T18:01:21.527205+00:00 19994330.277970027179 27869999.999977510422 262864330.277943819761 1 60407.750955334 2024-04-07T18:01:22.540877+00:00 19994330.278090309352 27870000.000020466745 262864330.278107076883 1 60407.750966694 2024-04-07T18:01:23.522358+00:00 19994330.278062090278 27870000.000007770956 262864330.278066158295 1 60407.750978286 2024-04-07T18:01:24.523890+00:00 19994330.277903176844 27869999.999958451837 262864330.277857929468 1 60407.750989972 2024-04-07T18:01:25.533588+00:00 19994330.277766492218 27870000.000004708767 262864330.277767509222 1 60407.751001430 2024-04-07T18:01:26.523528+00:00 19994330.277755428106 27869999.999982144684 262864330.277733892202 1 60407.751013107 2024-04-07T18:01:27.532406+00:00 19994330.277868643403 27869999.999995913357 262864330.277860879898 1 60407.751024723 2024-04-07T18:01:28.536094+00:00 19994330.277889031917 27870000.000031556934 262864330.277916908264 1 60407.751036114 2024-04-07T18:01:29.520279+00:00 19994330.278253257275 27869999.999992880970 262864330.278242439032 1 60407.751047793 2024-04-07T18:01:30.529309+00:00 19994330.278170187026 27870000.000014420599 262864330.278180927038 1 60407.751059862 2024-04-07T18:01:31.572065+00:00 19994330.277745567262 27869999.999997291714 262864330.277739167213 1 60407.751071059 2024-04-07T18:01:32.539527+00:00 19994330.278058506548 27870000.000038195401 262864330.278093010187 1 60407.751082432 2024-04-07T18:01:33.522088+00:00 19994330.278058622032 27870000.000030651689 262864330.278085559607 1 60407.751094020 2024-04-07T18:01:34.523367+00:00 19994330.277880072594 27869999.999982178211 262864330.277858555317 1 60407.751105680 2024-04-07T18:01:35.530755+00:00 19994330.277744602412 27869999.999999716878 262864330.277740597725 1 60407.751117259 2024-04-07T18:01:36.531214+00:00 19994330.277935754508 27869999.999971348792 262864330.277903407812 1 60407.751128795 2024-04-07T18:01:37.527832+00:00 19994330.277972787619 27869999.999924216419 262864330.277893304825 1 60407.751140328 2024-04-07T18:01:38.524301+00:00 19994330.278099827468 27870000.000067383051 262864330.278163522482 1 60407.751152033 2024-04-07T18:01:39.535698+00:00 19994330.277677908540 27870000.000022124499 262864330.277696311474 1 60407.751163550 2024-04-07T18:01:40.530714+00:00 19994330.278150640428 27870000.000011060387 262864330.278158009052 1 60407.751175111 2024-04-07T18:01:41.529559+00:00 19994330.278063047677 27869999.999983165413 262864330.278042525053 1 60407.751186659 2024-04-07T18:01:42.527323+00:00 19994330.277937591076 27870000.000034227967 262864330.277968108654 1 60407.751198258 2024-04-07T18:01:43.529522+00:00 19994330.277842178941 27869999.999979894608 262864330.277818381786 1 60407.751209809 2024-04-07T18:01:44.527546+00:00 19994330.277941662818 27870000.000027503818 262864330.277965486050 1 60407.751221497 2024-04-07T18:01:45.537354+00:00 19994330.277804199606 27869999.999947119504 262864330.277747631073 1 60407.751232903 2024-04-07T18:01:46.522805+00:00 19994330.277930382639 27869999.999998699874 262864330.277925372124 1 60407.751244586 2024-04-07T18:01:47.532242+00:00 19994330.278060562909 27869999.999980904162 262864330.278037756681 1 60407.751256072 2024-04-07T18:01:48.524618+00:00 19994330.277582459152 27870000.000008232892 262864330.277586996555 1 60407.751267725 2024-04-07T18:01:49.531442+00:00 19994330.278179634362 27869999.999999344349 262864330.278175294399 1 60407.751279446 2024-04-07T18:01:50.544138+00:00 19994330.277998153120 27870000.000013414770 262864330.278007864952 1 60407.751290996 2024-04-07T18:01:51.542034+00:00 19994330.277982614934 27869999.999968510121 262864330.277947425842 1 60407.751302649 2024-04-07T18:01:52.548856+00:00 19994330.278247158974 27870000.000066474080 262864330.278309911489 1 60407.751314062 2024-04-07T18:01:53.534950+00:00 19994330.277888029814 27870000.000004556030 262864330.277888894081 1 60407.751325484 2024-04-07T18:01:54.521810+00:00 19994330.277929492295 27870000.000020861626 262864330.277946650982 1 60407.751337064 2024-04-07T18:01:55.522382+00:00 19994330.278267782182 27869999.999991122633 262864330.278255194426 1 60407.751348686 2024-04-07T18:01:56.526482+00:00 19994330.277868524194 27869999.999991610646 262864330.277856409550 1 60407.751360374 2024-04-07T18:01:57.536286+00:00 19994330.277924269438 27869999.999976530671 262864330.277897089720 1 60407.751371900 2024-04-07T18:01:58.532168+00:00 19994330.277860075235 27869999.999977912754 262864330.277834296227 1 60407.751383413 2024-04-07T18:01:59.526865+00:00 19994330.278075974435 27870000.000007688999 262864330.278079956770 1 60407.751394925 2024-04-07T18:02:00.521530+00:00 19994330.277855083346 27869999.999986004084 262864330.277837395668 1 60407.751406594 2024-04-07T18:02:01.529717+00:00 19994330.278166562319 27870000.000021357089 262864330.278184235096 1 60407.751418206 2024-04-07T18:02:02.532991+00:00 19994330.277973383665 27870000.000009141862 262864330.277978837490 1 60407.751429802 2024-04-07T18:02:03.534915+00:00 19994330.278014641255 27870000.000046618283 262864330.278057545424 1 60407.751441282 2024-04-07T18:02:04.526784+00:00 19994330.278014939278 27870000.000035025179 262864330.278046250343 1 60407.751452857 2024-04-07T18:02:05.526842+00:00 19994330.277750518173 27869999.999955110252 262864330.277701944113 1 60407.751464481 2024-04-07T18:02:06.531174+00:00 19994330.278080966324 27870000.000013548881 262864330.278090834618 1 60407.751475999 2024-04-07T18:02:07.526305+00:00 19994330.277936793864 27869999.999966125935 262864330.277899205685 1 60407.751487567 2024-04-07T18:02:08.525766+00:00 19994330.278021633625 27870000.000025056303 262864330.278043001890 1 60407.751499173 2024-04-07T18:02:09.528552+00:00 19994330.278065923601 27870000.000029321760 262864330.278091549873 1 60407.751510757 2024-04-07T18:02:10.529429+00:00 19994330.277863841504 27870000.000007294118 262864330.277867436409 1 60407.751522415 2024-04-07T18:02:11.536649+00:00 19994330.278054919094 27870000.000015825033 262864330.278067052364 1 60407.751534026 2024-04-07T18:02:12.539812+00:00 19994330.277917888016 27869999.999972544611 262864330.277886748314 1 60407.751545413 2024-04-07T18:02:13.523707+00:00 19994330.278114691377 27870000.000015273690 262864330.278126239777 1 60407.751556990 2024-04-07T18:02:14.523932+00:00 19994330.278106592596 27869999.999998319894 262864330.278101235628 1 60407.751568573 2024-04-07T18:02:15.524687+00:00 19994330.278060980141 27870000.000031791627 262864330.278089076281 1 60407.751580168 2024-04-07T18:02:16.526472+00:00 19994330.277971718460 27869999.999994583428 262864330.277962595224 1 60407.751591686 2024-04-07T18:02:17.521694+00:00 19994330.278057478368 27870000.000018596649 262864330.278072386980 1 60407.751603277 2024-04-07T18:02:18.523164+00:00 19994330.277668308467 27869999.999989304692 262864330.277653902769 1 60407.751614867 2024-04-07T18:02:19.524465+00:00 19994330.277950428426 27870000.000007163733 262864330.277953892946 1 60407.751626444 2024-04-07T18:02:20.524765+00:00 19994330.277871545404 27870000.000018913299 262864330.277886778116 1 60407.751638017 2024-04-07T18:02:21.524616+00:00 19994330.277919486165 27869999.999994494021 262864330.277910292149 1 60407.751649585 2024-04-07T18:02:22.524160+00:00 19994330.278131078929 27869999.999988604337 262864330.278115987778 1 60407.751661132 2024-04-07T18:02:23.521832+00:00 19994330.278022509068 27870000.000020511448 262864330.278039306402 1 60407.751672726 2024-04-07T18:02:24.523546+00:00 19994330.278048112988 27870000.000037200749 262864330.278081595898 1 60407.751684288 2024-04-07T18:02:25.522436+00:00 19994330.278037946671 27870000.000003997236 262864330.278038233519 1 60407.751695948 2024-04-07T18:02:26.529935+00:00 19994330.277677785605 27869999.999998912215 262864330.277673006058 1 60407.751707528 2024-04-07T18:02:27.530424+00:00 19994330.278058256954 27870000.000034209341 262864330.278088778257 1 60407.751719036 2024-04-07T18:02:28.524736+00:00 19994330.278127931058 27869999.999949473888 262864330.278073728085 1 60407.751730597 2024-04-07T18:02:29.523529+00:00 19994330.277812350541 27869999.999993283302 262864330.277801960707 1 60407.751742167 2024-04-07T18:02:30.523264+00:00 19994330.278061360121 27869999.999999187887 262864330.278056859970 1 60407.751753739 2024-04-07T18:02:31.523061+00:00 19994330.277860380709 27869999.999995559454 262864330.277852237225 1 60407.751765343 2024-04-07T18:02:32.525647+00:00 19994330.278078433126 27869999.999998841435 262864330.278073579073 1 60407.751776866 2024-04-07T18:02:33.521223+00:00 19994330.277823377401 27870000.000036269426 262864330.277855962515 1 60407.751788452 2024-04-07T18:02:34.522285+00:00 19994330.277740091085 27870000.000010535121 262864330.277746945620 1 60407.751800023 2024-04-07T18:02:35.522005+00:00 19994330.278071943671 27869999.999998513609 262864330.278066754341 1 60407.751811612 2024-04-07T18:02:36.523273+00:00 19994330.278130471706 27870000.000002857298 262864330.278129637241 1 60407.751823151 2024-04-07T18:02:37.520308+00:00 19994330.277813095599 27870000.000031139702 262864330.277840554714 1 60407.751834842 2024-04-07T18:02:38.530379+00:00 19994330.277888558805 27869999.999994628131 262864330.277879506350 1 60407.751846343 2024-04-07T18:02:39.524057+00:00 19994330.277902539819 27869999.999977190048 262864330.277876049280 1 60407.751857892 2024-04-07T18:02:40.521879+00:00 19994330.277926024050 27869999.999996952713 262864330.277919292450 1 60407.751869494 2024-04-07T18:02:41.524260+00:00 19994330.278078053147 27869999.999971784651 262864330.278046131134 1 60407.751881099 2024-04-07T18:02:42.526938+00:00 19994330.278096053749 27869999.999991558492 262864330.278083920479 1 60407.751892621 2024-04-07T18:02:43.522457+00:00 19994330.278120230883 27869999.999962292612 262864330.278078824282 1 60407.751904181 2024-04-07T18:02:44.521237+00:00 19994330.277720358223 27870000.000051196665 262864330.277767866850 1 60407.751915761 2024-04-07T18:02:45.521725+00:00 19994330.278274990618 27869999.999989487231 262864330.278260767460 1 60407.751927398 2024-04-07T18:02:46.527183+00:00 19994330.277925524861 27870000.000011648983 262864330.277933478355 1 60407.751939145 2024-04-07T18:02:47.542122+00:00 19994330.277996372432 27870000.000017598271 262864330.278010249138 1 60407.751950515 2024-04-07T18:02:48.524540+00:00 19994330.277868971229 27869999.999981168658 262864330.277846455574 1 60407.751962116 2024-04-07T18:02:49.526836+00:00 19994330.278214938939 27870000.000024072826 262864330.278235316277 1 60407.751973786 2024-04-07T18:02:50.535137+00:00 19994330.277870506048 27869999.999982468784 262864330.277849286795 1 60407.751985477 2024-04-07T18:02:51.545199+00:00 19994330.277992535383 27869999.999957025051 262864330.277945876122 1 60407.751996950 2024-04-07T18:02:52.536522+00:00 19994330.277844909579 27870000.000008177012 262864330.277849376202 1 60407.752008398 2024-04-07T18:02:53.525613+00:00 19994330.277854371816 27870000.000009685755 262864330.277860373259 1 60407.752020012 2024-04-07T18:02:54.529043+00:00 19994330.277860607952 27869999.999979823828 262864330.277836740017 1 60407.752031655 2024-04-07T18:02:55.534975+00:00 19994330.278123050928 27870000.000012442470 262864330.278131812811 1 60407.752043082 2024-04-07T18:02:56.522276+00:00 19994330.277849141508 27870000.000007737428 262864330.277853190899 1 60407.752054821 2024-04-07T18:02:57.536533+00:00 19994330.277910150588 27870000.000057093799 262864330.277963548899 1 60407.752066316 2024-04-07T18:02:58.529684+00:00 19994330.278146754950 27870000.000002622604 262864330.278145670891 1 60407.752077958 2024-04-07T18:02:59.535523+00:00 19994330.277967706323 27870000.000012487173 262864330.277976512909 1 60407.752089445 2024-04-07T18:03:00.528040+00:00 19994330.278046783060 27870000.000004895031 262864330.278047978878 1 60407.752101040 2024-04-07T18:03:01.529845+00:00 19994330.277881667018 27870000.000021260232 262864330.277899205685 1 60407.752112598 2024-04-07T18:03:02.528435+00:00 19994330.277882270515 27869999.999977059662 262864330.277855634689 1 60407.752124147 2024-04-07T18:03:03.526326+00:00 19994330.277995679528 27870000.000029738992 262864330.278021723032 1 60407.752135714 2024-04-07T18:03:04.525644+00:00 19994330.277861479670 27869999.999971628189 262864330.277829408646 1 60407.752147231 2024-04-07T18:03:05.520737+00:00 19994330.277870532125 27869999.999982237816 262864330.277849078178 1 60407.752158823 2024-04-07T18:03:06.522337+00:00 19994330.278030969203 27869999.999997839332 262864330.278025120497 1 60407.752170401 2024-04-07T18:03:07.522656+00:00 19994330.278197277337 27870000.000005815178 262864330.278199404478 1 60407.752181957 2024-04-07T18:03:08.521055+00:00 19994330.277911324054 27869999.999972399324 262864330.277880042791 1 60407.752193579 2024-04-07T18:03:09.525206+00:00 19994330.277904182673 27869999.999980751425 262864330.277881234884 1 60407.752205137 2024-04-07T18:03:10.523859+00:00 19994330.277922172099 27869999.999945506454 262864330.277864009142 1 60407.752216734 2024-04-07T18:03:11.525824+00:00 19994330.278057202697 27870000.000014163554 262864330.278067648411 1 60407.752228253 2024-04-07T18:03:12.521050+00:00 19994330.277833838016 27870000.000003110617 262864330.277833253145 1 60407.752239972 2024-04-07T18:03:13.533559+00:00 19994330.277989208698 27869999.999978505075 262864330.277964025736 1 60407.752251485 2024-04-07T18:03:14.528291+00:00 19994330.278026696295 27870000.000006590039 262864330.278029590845 1 60407.752262989 2024-04-07T18:03:15.522201+00:00 19994330.277992337942 27869999.999993477017 262864330.277982115746 1 60407.752274574 2024-04-07T18:03:16.523201+00:00 19994330.278016783297 27869999.999968238175 262864330.277981311083 1 60407.752286119 2024-04-07T18:03:17.520716+00:00 19994330.277859199792 27869999.999996177852 262864330.277851700783 1 60407.752297768 2024-04-07T18:03:18.527183+00:00 19994330.278024911880 27870000.000006154180 262864330.278027355671 1 60407.752309294 2024-04-07T18:03:19.523008+00:00 19994330.278026636690 27870000.000013843179 262864330.278036773205 1 60407.752320841 2024-04-07T18:03:20.520708+00:00 19994330.278191909194 27870000.000007286668 262864330.278195500374 1 60407.752332483 2024-04-07T18:03:21.526550+00:00 19994330.277946766466 27869999.999992042780 262864330.277935117483 1 60407.752344097 2024-04-07T18:03:22.529937+00:00 19994330.278119578958 27869999.999988492578 262864330.278104364872 1 60407.752355566 2024-04-07T18:03:23.520882+00:00 19994330.277901701629 27869999.999989010394 262864330.277887016535 1 60407.752367133 2024-04-07T18:03:24.520298+00:00 19994330.277887668461 27869999.999993704259 262864330.277877688408 1 60407.752378736 2024-04-07T18:03:25.522786+00:00 19994330.278099711984 27870000.000005241483 262864330.278101265430 1 60407.752390279 2024-04-07T18:03:26.520057+00:00 19994330.277979288250 27869999.999973230064 262864330.277948826551 1 60407.752401858 2024-04-07T18:03:27.520547+00:00 19994330.277954742312 27869999.999996144325 262864330.277947187424 1 60407.752413476 2024-04-07T18:03:28.524340+00:00 19994330.277881495655 27870000.000020269305 262864330.277898073196 1 60407.752425051 2024-04-07T18:03:29.524408+00:00 19994330.277939427644 27870000.000007230788 262864330.277942985296 1 60407.752436925 2024-04-07T18:03:30.550289+00:00 19994330.278074242175 27870000.000038150698 262864330.278108686209 1 60407.752448460 2024-04-07T18:03:31.546922+00:00 19994330.277714930475 27869999.999999694526 262864330.277710944414 1 60407.752459925 2024-04-07T18:03:32.537512+00:00 19994330.277931690216 27870000.000024456531 262864330.277952462435 1 60407.752471387 2024-04-07T18:03:33.527834+00:00 19994330.278254967183 27869999.999976180494 262864330.278227448463 1 60407.752483042 2024-04-07T18:03:34.534868+00:00 19994330.277967039496 27869999.999978210777 262864330.277941554785 1 60407.752494582 2024-04-07T18:03:35.531847+00:00 19994330.277999870479 27869999.999993760139 262864330.277989953756 1 60407.752506152 2024-04-07T18:03:36.531550+00:00 19994330.277791321278 27869999.999973140657 262864330.277760773897 1 60407.752517764 2024-04-07T18:03:37.534859+00:00 19994330.277959749103 27870000.000000242144 262864330.277956306934 1 60407.752529284 2024-04-07T18:03:38.530164+00:00 19994330.278117056936 27870000.000030025840 262864330.278143405914 1 60407.752540854 2024-04-07T18:03:39.529805+00:00 19994330.278037630022 27869999.999979559332 262864330.278013497591 1 60407.752552424 2024-04-07T18:03:40.529397+00:00 19994330.277798924595 27869999.999998290092 262864330.277793526649 1 60407.752564014 2024-04-07T18:03:41.530848+00:00 19994330.277875725180 27870000.000013325363 262864330.277885347605 1 60407.752575503 2024-04-07T18:03:42.523418+00:00 19994330.277893673629 27869999.999997366220 262864330.277887344360 1 60407.752587107 2024-04-07T18:03:43.526025+00:00 19994330.277934949845 27870000.000017452985 262864330.277948707342 1 60407.752598725 2024-04-07T18:03:44.529854+00:00 19994330.278214428574 27870000.000018212944 262864330.278228938580 1 60407.752610299 2024-04-07T18:03:45.529815+00:00 19994330.277885265648 27870000.000006128103 262864330.277887701988 1 60407.752621818 2024-04-07T18:03:46.525095+00:00 19994330.277939412743 27870000.000009402633 262864330.277945131063 1 60407.752633456 2024-04-07T18:03:47.530575+00:00 19994330.278052717447 27870000.000000294298 262864330.278049319983 1 60407.752645005 2024-04-07T18:03:48.528402+00:00 19994330.277935177088 27869999.999995298684 262864330.277926772833 1 60407.752656625 2024-04-07T18:03:49.532354+00:00 19994330.278056472540 27869999.999996300787 262864330.278049081564 1 60407.752668295 2024-04-07T18:03:50.540654+00:00 19994330.277684152126 27870000.000025220215 262864330.277705669403 1 60407.752679794 2024-04-07T18:03:51.534232+00:00 19994330.277912799269 27870000.000047646463 262864330.277956753969 1 60407.752691505 2024-04-07T18:03:52.546089+00:00 19994330.278049089015 27869999.999984998256 262864330.278030395508 1 60407.752702987 2024-04-07T18:03:53.538104+00:00 19994330.278077628464 27870000.000039417297 262864330.278113365173 1 60407.752714451 2024-04-07T18:03:54.528625+00:00 19994330.277716919780 27869999.999946266413 262864330.277659475803 1 60407.752726093 2024-04-07T18:03:55.534451+00:00 19994330.278045322746 27870000.000017493963 262864330.278059124947 1 60407.752737558 2024-04-07T18:03:56.525018+00:00 19994330.278132133186 27869999.999998319894 262864330.278126776218 1 60407.752749116 2024-04-07T18:03:57.523637+00:00 19994330.277901466936 27869999.999967090786 262864330.277864873409 1 60407.752760677 2024-04-07T18:03:58.522471+00:00 19994330.278003327549 27869999.999997254461 262864330.277996897697 1 60407.752772240 2024-04-07T18:03:59.521551+00:00 19994330.277807153761 27870000.000004351139 262864330.277807801962 1 60407.752783840 2024-04-07T18:04:00.523724+00:00 19994330.277926724404 27869999.999991394579 262864330.277914404869 1 60407.752795559 2024-04-07T18:04:01.536291+00:00 19994330.277919989079 27870000.000004515052 262864330.277920812368 1 60407.752807065 2024-04-07T18:04:02.530396+00:00 19994330.278008010238 27869999.999977905303 262864330.277982234955 1 60407.752818568 2024-04-07T18:04:03.524266+00:00 19994330.277907416224 27870000.000024367124 262864330.277928113937 1 60407.752830110 2024-04-07T18:04:04.521480+00:00 19994330.278003178537 27870000.000002712011 262864330.278002202511 1 60407.752841743 2024-04-07T18:04:05.526554+00:00 19994330.277988608927 27870000.000025071204 262864330.278009980917 1 60407.752853403 2024-04-07T18:04:06.534047+00:00 19994330.277949754149 27869999.999998986721 262864330.277945041656 1 60407.752864893 2024-04-07T18:04:07.526703+00:00 19994330.278158221394 27869999.999960444868 262864330.278114974499 1 60407.752876474 2024-04-07T18:04:08.527340+00:00 19994330.278055664152 27869999.999947559088 262864330.277999520302 1 60407.752888118 2024-04-07T18:04:09.533431+00:00 19994330.277962598950 27869999.999996628612 262864330.277955532074 1 60407.752899661 2024-04-07T18:04:10.530726+00:00 19994330.277877662331 27869999.999995302409 262864330.277869254351 1 60407.752911167 2024-04-07T18:04:11.524807+00:00 19994330.277927175164 27870000.000017113984 262864330.277940571308 1 60407.752922733 2024-04-07T18:04:12.524183+00:00 19994330.277963977307 27869999.999993387610 262864330.277953654528 1 60407.752934284 2024-04-07T18:04:13.522086+00:00 19994330.277897026390 27870000.000027038157 262864330.277920365334 1 60407.752945872 2024-04-07T18:04:14.523307+00:00 19994330.277960531414 27870000.000004954636 262864330.277961790562 1 60407.752957493 2024-04-07T18:04:15.527347+00:00 19994330.277978084981 27870000.000023923814 262864330.277998328209 1 60407.752969006 2024-04-07T18:04:16.522108+00:00 19994330.277795761824 27870000.000002253801 262864330.277794331312 1 60407.752980570 2024-04-07T18:04:17.521239+00:00 19994330.278045743704 27870000.000000074506 262864330.278042107821 1 60407.752992134 2024-04-07T18:04:18.520366+00:00 19994330.278150584549 27869999.999978244305 262864330.278125137091 1 60407.753003700 2024-04-07T18:04:19.519683+00:00 19994330.277973923832 27869999.999969992787 262864330.277940213680 1 60407.753015322 2024-04-07T18:04:20.523826+00:00 19994330.277996379882 27870000.000000003725 262864330.277992695570 1 60407.753026855 2024-04-07T18:04:21.520308+00:00 19994330.278077773750 27870000.000014368445 262864330.278088450432 1 60407.753038483 2024-04-07T18:04:22.524888+00:00 19994330.277886543423 27869999.999978013337 262864330.277860850096 1 60407.753050009 2024-04-07T18:04:23.520790+00:00 19994330.277890082449 27870000.000033944845 262864330.277920335531 1 60407.753061585 2024-04-07T18:04:24.520910+00:00 19994330.278090219945 27870000.000026039779 262864330.278112560511 1 60407.753073239 2024-04-07T18:04:25.527844+00:00 19994330.277870271355 27870000.000003937632 262864330.277870506048 1 60407.753084756 2024-04-07T18:04:26.522941+00:00 19994330.277999822050 27869999.999986529350 262864330.277982652187 1 60407.753096336 2024-04-07T18:04:27.523434+00:00 19994330.277793493122 27869999.999988708645 262864330.277778506279 1 60407.753107907 2024-04-07T18:04:28.523191+00:00 19994330.278109755367 27869999.999974165112 262864330.278080224991 1 60407.753119544 2024-04-07T18:04:29.528585+00:00 19994330.277922831476 27869999.999983906746 262864330.277903050184 1 60407.753131067 2024-04-07T18:04:30.524177+00:00 19994330.277858063579 27870000.000018704683 262864330.277873098850 1 60407.753142616 2024-04-07T18:04:31.521990+00:00 19994330.278076961637 27870000.000019289553 262864330.278092563152 1 60407.753154203 2024-04-07T18:04:32.523158+00:00 19994330.278113167733 27870000.000010766089 262864330.278120219707 1 60407.753165759 2024-04-07T18:04:33.521591+00:00 19994330.277867902070 27870000.000066436827 262864330.277930647135 1 60407.753177373 2024-04-07T18:04:34.525003+00:00 19994330.277825448662 27870000.000024694949 262864330.277846455574 1 60407.753188931 2024-04-07T18:04:35.523638+00:00 19994330.278114326298 27869999.999961022288 262864330.278071641922 1 60407.753200481 2024-04-07T18:04:36.521577+00:00 19994330.277925867587 27869999.999976538122 262864330.277898728848 1 60407.753212082 2024-04-07T18:04:37.523888+00:00 19994330.277984473854 27869999.999987430871 262864330.277968198061 1 60407.753223639 2024-04-07T18:04:38.522442+00:00 19994330.278020236641 27870000.000015757978 262864330.278032302856 1 60407.753235210 2024-04-07T18:04:39.522101+00:00 19994330.277904182673 27869999.999996047467 262864330.277896523476 1 60407.753246940 2024-04-07T18:04:40.535595+00:00 19994330.278278976679 27869999.999987445772 262864330.278262734413 1 60407.753258375 2024-04-07T18:04:41.523636+00:00 19994330.278091318905 27869999.999998390675 262864330.278086006641 1 60407.753269924 2024-04-07T18:04:42.521422+00:00 19994330.278001885861 27869999.999981969595 262864330.277980148792 1 60407.753281515 2024-04-07T18:04:43.522869+00:00 19994330.278210800141 27870000.000087846071 262864330.278294950724 1 60407.753293068 2024-04-07T18:04:44.521111+00:00 19994330.277950264513 27869999.999903585762 262864330.277850151062 1 60407.753304681 2024-04-07T18:04:45.524465+00:00 19994330.277726333588 27870000.000039447099 262864330.277762085199 1 60407.753316307 2024-04-07T18:04:46.528922+00:00 19994330.277913860977 27870000.000045526773 262864330.277955710888 1 60407.753327975 2024-04-07T18:04:47.537026+00:00 19994330.277973599732 27870000.000009678304 262864330.277979582548 1 60407.753339502 2024-04-07T18:04:48.532980+00:00 19994330.277939621359 27870000.000018898398 262864330.277954816818 1 60407.753351056 2024-04-07T18:04:49.531189+00:00 19994330.278006065637 27869999.999980274588 262864330.277982652187 1 60407.753362725 2024-04-07T18:04:50.539489+00:00 19994330.277919251472 27869999.999971225858 262864330.277886778116 1 60407.753374138 2024-04-07T18:04:51.525566+00:00 19994330.278189435601 27869999.999966926873 262864330.278152644634 1 60407.753385858 2024-04-07T18:04:52.538102+00:00 19994330.277775917202 27870000.000047922134 262864330.277820140123 1 60407.753397302 2024-04-07T18:04:53.526900+00:00 19994330.277857523412 27869999.999949697405 262864330.277803510427 1 60407.753408849 2024-04-07T18:04:54.524557+00:00 19994330.277986757457 27870000.000005021691 262864330.277988076210 1 60407.753420530 2024-04-07T18:04:55.533836+00:00 19994330.278007682413 27870000.000002708286 262864330.278006702662 1 60407.753432031 2024-04-07T18:04:56.527455+00:00 19994330.277947399765 27869999.999994434416 262864330.277938127518 1 60407.753443707 2024-04-07T18:04:57.536300+00:00 19994330.277969036251 27869999.999987877905 262864330.277953207493 1 60407.753455217 2024-04-07T18:04:58.530780+00:00 19994330.278029132634 27870000.000018533319 262864330.278043985367 1 60407.753466703 2024-04-07T18:04:59.523151+00:00 19994330.277919337153 27869999.999998789281 262864330.277914404869 1 60407.753478337 2024-04-07T18:05:00.528330+00:00 19994330.277826823294 27869999.999980580062 262864330.277803689241 1 60407.753489974 2024-04-07T18:05:01.533787+00:00 19994330.277925163507 27870000.000003807247 262864330.277925282717 1 60407.753501548 2024-04-07T18:05:02.533710+00:00 19994330.277880433947 27870000.000012923032 262864330.277889668941 1 60407.753513014 2024-04-07T18:05:03.524384+00:00 19994330.277824904770 27869999.999955456704 262864330.277776658535 1 60407.753524578 2024-04-07T18:05:04.523549+00:00 19994330.278140138835 27870000.000030063093 262864330.278166502714 1 60407.753536156 2024-04-07T18:05:05.523904+00:00 19994330.277885746211 27869999.999974086881 262864330.277856111526 1 60407.753547740 2024-04-07T18:05:06.524754+00:00 19994330.278005074710 27870000.000004734844 262864330.278006106615 1 60407.753559353 2024-04-07T18:05:07.528073+00:00 19994330.278062392026 27869999.999966520816 262864330.278025239706 1 60407.753570866 2024-04-07T18:05:08.522813+00:00 19994330.277910020202 27870000.000023636967 262864330.277929961681 1 60407.753582440 2024-04-07T18:05:09.522853+00:00 19994330.277669053525 27869999.999997615814 262864330.277662962675 1 60407.753594039 2024-04-07T18:05:10.524924+00:00 19994330.277708739042 27870000.000042378902 262864330.277747422457 1 60407.753605642 2024-04-07T18:05:11.527474+00:00 19994330.278339538723 27870000.000045523047 262864330.278381377459 1 60407.753617216 2024-04-07T18:05:12.527478+00:00 19994330.277728524059 27869999.999961618334 262864330.277686446905 1 60407.753628761 2024-04-07T18:05:13.524935+00:00 19994330.277963899076 27869999.999992642552 262864330.277952849865 1 60407.753640265 2024-04-07T18:05:14.518865+00:00 19994330.277971684933 27870000.000001400709 262864330.277969390154 1 60407.753651938 2024-04-07T18:05:15.527425+00:00 19994330.278113570064 27870000.000005245209 262864330.278115123510 1 60407.753663437 2024-04-07T18:05:16.520932+00:00 19994330.278065696359 27870000.000047639012 262864330.278109610081 1 60407.753675027 2024-04-07T18:05:17.522338+00:00 19994330.278044950217 27870000.000031664968 262864330.278072893620 1 60407.753686579 2024-04-07T18:05:18.520424+00:00 19994330.277817904949 27870000.000008400530 262864330.277822613716 1 60407.753698159 2024-04-07T18:05:19.520937+00:00 19994330.278038792312 27870000.000023279339 262864330.278058379889 1 60407.753709759 2024-04-07T18:05:20.523147+00:00 19994330.277757186443 27869999.999968625605 262864330.277722120285 1 60407.753721370 2024-04-07T18:05:21.526409+00:00 19994330.277987070382 27869999.999986387789 262864330.277969747782 1 60407.753732881 2024-04-07T18:05:22.520900+00:00 19994330.277980122715 27869999.999981526285 262864330.277957946062 1 60407.753744462 2024-04-07T18:05:23.521475+00:00 19994330.277705565095 27869999.999971944839 262864330.277673840523 1 60407.753756054 2024-04-07T18:05:24.523021+00:00 19994330.277821902186 27869999.999941237271 262864330.277759432793 1 60407.753767610 2024-04-07T18:05:25.521448+00:00 19994330.277845822275 27869999.999977324158 262864330.277819454670 1 60407.753779180 2024-04-07T18:05:26.521162+00:00 19994330.278024028987 27869999.999975718558 262864330.277996033430 1 60407.753790757 2024-04-07T18:05:27.521361+00:00 19994330.277746047825 27869999.999997925013 262864330.277740269899 1 60407.753802334 2024-04-07T18:05:28.521629+00:00 19994330.278055086732 27869999.999974500388 262864330.278025865555 1 60407.753813967 2024-04-07T18:05:29.526727+00:00 19994330.278257347643 27870000.000019926578 262864330.278273582458 1 60407.753825514 2024-04-07T18:05:30.524385+00:00 19994330.277655914426 27869999.999954264611 262864330.277606487274 1 60407.753837035 2024-04-07T18:05:31.519780+00:00 19994330.277973223478 27870000.000006262213 262864330.277975797653 1 60407.753848652 2024-04-07T18:05:32.523545+00:00 19994330.278140749782 27869999.999999042600 262864330.278136104345 1 60407.753860208 2024-04-07T18:05:33.521937+00:00 19994330.278196744621 27870000.000010259449 262864330.278203308582 1 60407.753871789 2024-04-07T18:05:34.522537+00:00 19994330.278185650706 27869999.999970108271 262864330.278152048588 1 60407.753883415 2024-04-07T18:05:35.527070+00:00 19994330.277892440557 27870000.000007431954 262864330.277896165848 1 60407.753894997 2024-04-07T18:05:36.527703+00:00 19994330.277910720557 27870000.000007513911 262864330.277914524078 1 60407.753906494 2024-04-07T18:05:37.521054+00:00 19994330.278164573014 27870000.000017154962 262864330.278178036213 1 60407.753918083 2024-04-07T18:05:38.522428+00:00 19994330.278012592345 27870000.000034622848 262864330.278043538332 1 60407.753929669 2024-04-07T18:05:39.523404+00:00 19994330.277810309082 27870000.000042617321 262864330.277849227190 1 60407.753941209 2024-04-07T18:05:40.520436+00:00 19994330.277889676392 27870000.000004459172 262864330.277890443802 1 60407.753952781 2024-04-07T18:05:41.520275+00:00 19994330.278082713485 27870000.000006560236 262864330.278085589409 1 60407.753964361 2024-04-07T18:05:42.520806+00:00 19994330.277981810272 27869999.999992892146 262864330.277971029282 1 60407.753975979 2024-04-07T18:05:43.524601+00:00 19994330.278156820685 27870000.000025041401 262864330.278178155422 1 60407.753987663 2024-04-07T18:05:44.534110+00:00 19994330.278022482991 27869999.999955464154 262864330.277974247932 1 60407.753999183 2024-04-07T18:05:45.529414+00:00 19994330.277968309820 27870000.000005975366 262864330.277970582247 1 60407.754010756 2024-04-07T18:05:46.529313+00:00 19994330.277970895171 27869999.999998483807 262864330.277965664864 1 60407.754022476 2024-04-07T18:05:47.541922+00:00 19994330.277752373368 27870000.000031434000 262864330.277780115604 1 60407.754033901 2024-04-07T18:05:48.529060+00:00 19994330.277917355299 27869999.999983858317 262864330.277897506952 1 60407.754045579 2024-04-07T18:05:49.538014+00:00 19994330.277898691595 27870000.000022679567 262864330.277917683125 1 60407.754057078 2024-04-07T18:05:50.531512+00:00 19994330.278102722019 27869999.999994613230 262864330.278093636036 1 60407.754068610 2024-04-07T18:05:51.527881+00:00 19994330.278098985553 27870000.000017598271 262864330.278112888336 1 60407.754080161 2024-04-07T18:05:52.525874+00:00 19994330.277856528759 27869999.999952763319 262864330.277805596590 1 60407.754091801 2024-04-07T18:05:53.531610+00:00 19994330.277920514345 27870000.000015623868 262864330.277932435274 1 60407.754103355 2024-04-07T18:05:54.529845+00:00 19994330.277919739485 27870000.000005282462 262864330.277921319008 1 60407.754114977 2024-04-07T18:05:55.534029+00:00 19994330.278123985976 27869999.999960571527 262864330.278080850840 1 60407.754126469 2024-04-07T18:05:56.526877+00:00 19994330.277979660779 27869999.999997649342 262864330.277973622084 1 60407.754138088 2024-04-07T18:05:57.530796+00:00 19994330.278010066599 27870000.000005271286 262864330.278011649847 1 60407.754149654 2024-04-07T18:05:58.530106+00:00 19994330.277811195701 27869999.999980282038 262864330.277787774801 1 60407.754161169 2024-04-07T18:05:59.525023+00:00 19994330.278022561222 27869999.999986745417 262864330.278005599976 1 60407.754172816 2024-04-07T18:06:00.531307+00:00 19994330.277864716947 27869999.999975051731 262864330.277836084366 1 60407.754184395 2024-04-07T18:06:01.531744+00:00 19994330.277881424874 27870000.000027984381 262864330.277905702591 1 60407.754195948 2024-04-07T18:06:02.529915+00:00 19994330.277939442545 27870000.000012431294 262864330.277948170900 1 60407.754207654 2024-04-07T18:06:03.541342+00:00 19994330.278106272221 27870000.000038906932 262864330.278141498566 1 60407.754219070 2024-04-07T18:06:04.527653+00:00 19994330.277989357710 27869999.999998528510 262864330.277984201908 1 60407.754230642 2024-04-07T18:06:05.527475+00:00 19994330.278018917888 27870000.000005699694 262864330.278020918369 1 60407.754242231 2024-04-07T18:06:06.528722+00:00 19994330.277861718088 27870000.000005710870 262864330.277863740921 1 60407.754253802 2024-04-07T18:06:07.528505+00:00 19994330.277943067253 27869999.999953992665 262864330.277893364429 1 60407.754265319 2024-04-07T18:06:08.523516+00:00 19994330.277984153479 27870000.000012289733 262864330.277992725372 1 60407.754276957 2024-04-07T18:06:09.529089+00:00 19994330.277948606759 27869999.999993253499 262864330.277938187122 1 60407.754288523 2024-04-07T18:06:10.528391+00:00 19994330.277961835265 27869999.999991301447 262864330.277949452400 1 60407.754300129 2024-04-07T18:06:11.531164+00:00 19994330.277829896659 27870000.000002030283 262864330.277828216553 1 60407.754311707 2024-04-07T18:06:12.531466+00:00 19994330.277852825820 27870000.000045914203 262864330.277895063162 1 60407.754323287 2024-04-07T18:06:13.531979+00:00 19994330.277949292213 27870000.000033166260 262864330.277978777885 1 60407.754334893 2024-04-07T18:06:14.534713+00:00 19994330.278046924621 27869999.999990187585 262864330.278033435345 1 60407.754346460 2024-04-07T18:06:15.534134+00:00 19994330.277873624116 27869999.999990660697 262864330.277860611677 1 60407.754357981 2024-04-07T18:06:16.529501+00:00 19994330.277897484601 27870000.000034596771 262864330.277928382158 1 60407.754369464 2024-04-07T18:06:17.521646+00:00 19994330.277975529432 27869999.999995358288 262864330.277967184782 1 60407.754381136 2024-04-07T18:06:18.530150+00:00 19994330.277844425291 27870000.000001613051 262864330.277842342854 1 60407.754392746 2024-04-07T18:06:19.533222+00:00 19994330.278001766652 27869999.999965284020 262864330.277963340282 1 60407.754404158 2024-04-07T18:06:20.519304+00:00 19994330.277847874910 27869999.999983470887 262864330.277827650309 1 60407.754415853 2024-04-07T18:06:21.529677+00:00 19994330.277889478952 27870000.000032022595 262864330.277917802334 1 60407.754427467 2024-04-07T18:06:22.533128+00:00 19994330.277841608971 27870000.000009514391 262864330.277847409248 1 60407.754439429 2024-04-07T18:06:23.566677+00:00 19994330.277928858995 27870000.000017825514 262864330.277942985296 1 60407.754450558 2024-04-07T18:06:24.528207+00:00 19994330.278020963073 27870000.000003430992 262864330.278020679951 1 60407.754462095 2024-04-07T18:06:25.525051+00:00 19994330.278078518808 27869999.999998621643 262864330.278073459864 1 60407.754473739 2024-04-07T18:06:26.531061+00:00 19994330.278195559978 27869999.999989021569 262864330.278180897236 1 60407.754485323 2024-04-07T18:06:27.531893+00:00 19994330.277930170298 27869999.999990399927 262864330.277916878462 1 60407.754496800 2024-04-07T18:06:28.523505+00:00 19994330.277929574251 27869999.999957401305 262864330.277883291245 1 60407.754508465 2024-04-07T18:06:29.531370+00:00 19994330.277744036168 27870000.000009614974 262864330.277749955654 1 60407.754519948 2024-04-07T18:06:30.523504+00:00 19994330.277952484787 27869999.999950915575 262864330.277899712324 1 60407.754531527 2024-04-07T18:06:31.523906+00:00 19994330.277783382684 27870000.000029724091 262864330.277809411287 1 60407.754543207 2024-04-07T18:06:32.533034+00:00 19994330.277944374830 27869999.999988738447 262864330.277929425240 1 60407.754554708 2024-04-07T18:06:33.526746+00:00 19994330.278093811125 27869999.999981544912 262864330.278071671724 1 60407.754566319 2024-04-07T18:06:34.529957+00:00 19994330.277923133224 27869999.999990444630 262864330.277909874916 1 60407.754577922 2024-04-07T18:06:35.532475+00:00 19994330.278056673706 27870000.000043060631 262864330.278096050024 1 60407.754589384 2024-04-07T18:06:36.522837+00:00 19994330.278020903468 27869999.999990485609 262864330.278007686138 1 60407.754601003 2024-04-07T18:06:37.526685+00:00 19994330.278206210583 27869999.999986931682 262864330.278189450502 1 60407.754612509 2024-04-07T18:06:38.520773+00:00 19994330.277954947203 27870000.000031553209 262864330.277982801199 1 60407.754624203 2024-04-07T18:06:39.531170+00:00 19994330.277844402939 27869999.999990496784 262864330.277831196785 1 60407.754635686 2024-04-07T18:06:40.523238+00:00 19994330.277815453708 27869999.999892402440 262864330.277704179287 1 60407.754647277 2024-04-07T18:06:41.524777+00:00 19994330.277945950627 27870000.000042039901 262864330.277984321117 1 60407.754658822 2024-04-07T18:06:42.522259+00:00 19994330.277972422540 27869999.999997623265 262864330.277966350317 1 60407.754670374 2024-04-07T18:06:43.520305+00:00 19994330.277963422239 27870000.000018093735 262864330.277977824211 1 60407.754681965 2024-04-07T18:06:44.521796+00:00 19994330.277896702290 27869999.999977454543 262864330.277870476246 1 60407.754693553 2024-04-07T18:06:45.522971+00:00 19994330.277908343822 27870000.000052358955 262864330.277957022190 1 60407.754705162 2024-04-07T18:06:46.525962+00:00 19994330.277997598052 27870000.000008892268 262864330.278002798557 1 60407.754716759 2024-04-07T18:06:47.527997+00:00 19994330.278002459556 27870000.000024754554 262864330.278023540974 1 60407.754728267 2024-04-07T18:06:48.522307+00:00 19994330.277997024357 27869999.999975707382 262864330.277969032526 1 60407.754739860 2024-04-07T18:06:49.523869+00:00 19994330.277989007533 27870000.000012099743 262864330.277997404337 1 60407.754751399 2024-04-07T18:06:50.520911+00:00 19994330.277803316712 27870000.000015296042 262864330.277814924717 1 60407.754763055 2024-04-07T18:06:51.527907+00:00 19994330.278104446828 27869999.999981410801 262864330.278082162142 1 60407.754774589 2024-04-07T18:06:52.524477+00:00 19994330.278044417500 27869999.999980583787 262864330.278021275997 1 60407.754786153 2024-04-07T18:06:53.523651+00:00 19994330.277976475656 27869999.999987833202 262864330.277960628271 1 60407.754797728 2024-04-07T18:06:54.523726+00:00 19994330.277990430593 27869999.999952610582 262864330.277939349413 1 60407.754809344 2024-04-07T18:06:55.527322+00:00 19994330.277900416404 27869999.999986361712 262864330.277883082628 1 60407.754820841 2024-04-07T18:06:56.520705+00:00 19994330.278134562075 27870000.000034749508 262864330.278165608644 1 60407.754832445 2024-04-07T18:06:57.523270+00:00 19994330.278031971306 27869999.999961514026 262864330.277989804745 1 60407.754844048 2024-04-07T18:06:58.525748+00:00 19994330.278020728379 27869999.999983083457 262864330.278000116348 1 60407.754855590 2024-04-07T18:06:59.522959+00:00 19994330.278037212789 27870000.000013466924 262864330.278046995401 1 60407.754867159 2024-04-07T18:07:00.522561+00:00 19994330.277981154621 27869999.999984703958 262864330.277962177992 1 60407.754879292 2024-04-07T18:07:01.570844+00:00 19994330.278148110956 27870000.000022936612 262864330.278167366982 1 60407.754890331 2024-04-07T18:07:02.524622+00:00 19994330.277868423611 27869999.999978534877 262864330.277843266726 1 60407.754901887 2024-04-07T18:07:03.523073+00:00 19994330.278064984828 27869999.999978691339 262864330.278039991856 1 60407.754913466 2024-04-07T18:07:04.523456+00:00 19994330.278073482215 27869999.999979402870 262864330.278049200773 1 60407.754925114 2024-04-07T18:07:05.529818+00:00 19994330.277829248458 27869999.999971836805 262864330.277797400951 1 60407.754936647 2024-04-07T18:07:06.526307+00:00 19994330.277926564217 27870000.000008277595 262864330.277931153774 1 60407.754948157 2024-04-07T18:07:07.520755+00:00 19994330.277918647975 27870000.000013176352 262864330.277928113937 1 60407.754959781 2024-04-07T18:07:08.525079+00:00 19994330.277964573354 27869999.999958947301 262864330.277919799089 1 60407.754971321 2024-04-07T18:07:09.522145+00:00 19994330.277952037752 27870000.000074151903 262864330.278022497892 1 60407.754982876 2024-04-07T18:07:10.520447+00:00 19994330.277951706201 27870000.000016249716 262864330.277964264154 1 60407.754994468 2024-04-07T18:07:11.522075+00:00 19994330.277992408723 27870000.000007718801 262864330.277996420860 1 60407.755006036 2024-04-07T18:07:12.521503+00:00 19994330.277904223651 27869999.999972764403 262864330.277873277664 1 60407.755017612 2024-04-07T18:07:13.521649+00:00 19994330.277921397239 27870000.000025726855 262864330.277943432331 1 60407.755029195 2024-04-07T18:07:14.522409+00:00 19994330.277968451381 27869999.999914180487 262864330.277878940105 1 60407.755040755 2024-04-07T18:07:15.521191+00:00 19994330.277753267437 27870000.000017672777 262864330.277767241001 1 60407.755052327 2024-04-07T18:07:16.521023+00:00 19994330.278189864010 27870000.000041592866 262864330.278227776289 1 60407.755063919 2024-04-07T18:07:17.522641+00:00 19994330.277850951999 27869999.999945633113 262864330.277792900801 1 60407.755075482 2024-04-07T18:07:18.521675+00:00 19994330.278018228710 27870000.000031165779 262864330.278045713902 1 60407.755087065 2024-04-07T18:07:19.522386+00:00 19994330.277973022312 27870000.000010572374 262864330.277979910374 1 60407.755098658 2024-04-07T18:07:20.524042+00:00 19994330.277992248535 27870000.000008232892 262864330.277996778488 1 60407.755110263 2024-04-07T18:07:21.526706+00:00 19994330.277977313846 27870000.000001918525 262864330.277975529432 1 60407.755121790 2024-04-07T18:07:22.522654+00:00 19994330.277889676392 27869999.999969951808 262864330.277855932713 1 60407.755133382 2024-04-07T18:07:23.524204+00:00 19994330.278190661222 27869999.999969415367 262864330.278156399727 1 60407.755144923 2024-04-07T18:07:24.521332+00:00 19994330.278105784208 27869999.999991074204 262864330.278093159199 1 60407.755156511 2024-04-07T18:07:25.522613+00:00 19994330.277760781348 27869999.999949224293 262864330.277706295252 1 60407.755168077 2024-04-07T18:07:26.521797+00:00 19994330.277690224349 27870000.000002212822 262864330.277688741684 1 60407.755179688 2024-04-07T18:07:27.525063+00:00 19994330.277892343700 27870000.000004399568 262864330.277893066406 1 60407.755191226 2024-04-07T18:07:28.521942+00:00 19994330.277931991965 27869999.999989565462 262864330.277917861938 1 60407.755202797 2024-04-07T18:07:29.521697+00:00 19994330.277894977480 27870000.000056192279 262864330.277947485447 1 60407.755214364 2024-04-07T18:07:30.521086+00:00 19994330.277912467718 27869999.999994896352 262864330.277903676033 1 60407.755225924 2024-04-07T18:07:31.519806+00:00 19994330.278043247759 27870000.000000473112 262864330.278040021658 1 60407.755237511 2024-04-07T18:07:32.520969+00:00 19994330.277989607304 27870000.000021751970 262864330.278007656336 1 60407.755249071 2024-04-07T18:07:33.519742+00:00 19994330.278095521033 27869999.999995764345 262864330.278087586164 1 60407.755260651 2024-04-07T18:07:34.520250+00:00 19994330.278073780239 27870000.000035770237 262864330.278105854988 1 60407.755272228 2024-04-07T18:07:35.520479+00:00 19994330.277839999646 27869999.999980740249 262864330.277817040682 1 60407.755283801 2024-04-07T18:07:36.520413+00:00 19994330.277825638652 27869999.999988529831 262864330.277810454369 1 60407.755295389 2024-04-07T18:07:37.521610+00:00 19994330.277996901423 27869999.999982964247 262864330.277976155281 1 60407.755306934 2024-04-07T18:07:38.519078+00:00 19994330.278302669525 27869999.999985173345 262864330.278284132481 1 60407.755318535 2024-04-07T18:07:39.521464+00:00 19994330.277705941349 27870000.000028047711 262864330.277730286121 1 60407.755330090 2024-04-07T18:07:40.519829+00:00 19994330.278158057481 27870000.000088136643 262864330.278242498636 1 60407.755341677 2024-04-07T18:07:41.520851+00:00 19994330.277953039855 27870000.000040523708 262864330.277989864349 1 60407.755353276 2024-04-07T18:07:42.523048+00:00 19994330.277972724289 27870000.000030960888 262864330.277999997139 1 60407.755364824 2024-04-07T18:07:43.520797+00:00 19994330.278096031398 27869999.999993905425 262864330.278086245060 1 60407.755376467 2024-04-07T18:07:44.526784+00:00 19994330.277941323817 27870000.000023078173 262864330.277960687876 1 60407.755388260 2024-04-07T18:07:45.545679+00:00 19994330.277840055525 27869999.999965704978 262864330.277802050114 1 60407.755399677 2024-04-07T18:07:46.532071+00:00 19994330.278020102531 27870000.000024888664 262864330.278041303158 1 60407.755411220 2024-04-07T18:07:47.529390+00:00 19994330.277975730598 27869999.999976895750 262864330.277948945761 1 60407.755422807 2024-04-07T18:07:48.530554+00:00 19994330.277958430350 27870000.000022474676 262864330.277977198362 1 60407.755434353 2024-04-07T18:07:49.528122+00:00 19994330.278007574379 27869999.999998465180 262864330.278002321720 1 60407.755445998 2024-04-07T18:07:50.534249+00:00 19994330.278129074723 27870000.000045388937 262864330.278170764446 1 60407.755457470 2024-04-07T18:07:51.525405+00:00 19994330.277962595224 27869999.999956242740 262864330.277915149927 1 60407.755469041 2024-04-07T18:07:52.525177+00:00 19994330.277918580920 27870000.000023514032 262864330.277938395739 1 60407.755480798 2024-04-07T18:07:53.540925+00:00 19994330.277720492333 27869999.999997783452 262864330.277714580297 1 60407.755492314 2024-04-07T18:07:54.535958+00:00 19994330.277884010226 27869999.999992653728 262864330.277872979641 1 60407.755503860 2024-04-07T18:07:55.533501+00:00 19994330.277997590601 27869999.999977700412 262864330.277971595526 1 60407.755515607 2024-04-07T18:07:56.548424+00:00 19994330.278060313314 27869999.999981872737 262864330.278038501740 1 60407.755526909 2024-04-07T18:07:57.524885+00:00 19994330.277972616255 27869999.999964300543 262864330.277933210135 1 60407.755538588 2024-04-07T18:07:58.534025+00:00 19994330.277867533267 27869999.999987889081 262864330.277851730585 1 60407.755550100 2024-04-07T18:07:59.528659+00:00 19994330.277930933982 27870000.000019047409 262864330.277946293354 1 60407.755561722 2024-04-07T18:08:00.532835+00:00 19994330.278005424887 27870000.000024143606 262864330.278025865555 1 60407.755573204 2024-04-07T18:08:01.524827+00:00 19994330.277835704386 27870000.000023085624 262864330.277855098248 1 60407.755584780 2024-04-07T18:08:02.524985+00:00 19994330.277921695262 27869999.999969623983 262864330.277887642384 1 60407.755596404 2024-04-07T18:08:03.529312+00:00 19994330.277934957296 27870000.000058475882 262864330.277989745140 1 60407.755607905 2024-04-07T18:08:04.523007+00:00 19994330.277856301516 27869999.999984797090 262864330.277837395668 1 60407.755619512 2024-04-07T18:08:05.525844+00:00 19994330.278048153967 27870000.000000551343 262864330.278044998646 1 60407.755631079 2024-04-07T18:08:06.525185+00:00 19994330.277988322079 27869999.999970778823 262864330.277955412865 1 60407.755642675 2024-04-07T18:08:07.527098+00:00 19994330.278056155890 27869999.999978020787 262864330.278030455112 1 60407.755654281 2024-04-07T18:08:08.529838+00:00 19994330.277969907969 27869999.999998316169 262864330.277964532375 1 60407.755665829 2024-04-07T18:08:09.527631+00:00 19994330.277760531753 27870000.000009935349 262864330.277766764164 1 60407.755677354 2024-04-07T18:08:10.523352+00:00 19994330.277907963842 27870000.000015489757 262864330.277919769287 1 60407.755688994 2024-04-07T18:08:11.529109+00:00 19994330.278171159327 27870000.000052724034 262864330.278220176697 1 60407.755700516 2024-04-07T18:08:12.524575+00:00 19994330.278047252446 27869999.999986980110 262864330.278030544519 1 60407.755712114 2024-04-07T18:08:13.526630+00:00 19994330.277821686119 27870000.000003382564 262864330.277821391821 1 60407.755723635 2024-04-07T18:08:14.522048+00:00 19994330.277874264866 27870000.000016063452 262864330.277886629105 1 60407.755735249 2024-04-07T18:08:15.525505+00:00 19994330.277878247201 27869999.999999210238 262864330.277873784304 1 60407.755746826 2024-04-07T18:08:16.525707+00:00 19994330.277820412070 27870000.000052116811 262864330.277868837118 1 60407.755758365 2024-04-07T18:08:17.522714+00:00 19994330.278034672141 27870000.000011749566 262864330.278042733669 1 60407.755769934 2024-04-07T18:08:18.522284+00:00 19994330.277896065265 27869999.999943334609 262864330.277835726738 1 60407.755781551 2024-04-07T18:08:19.525993+00:00 19994330.277913104743 27869999.999966513366 262864330.277875900269 1 60407.755793099 2024-04-07T18:08:20.523755+00:00 19994330.277936581522 27870000.000037088990 262864330.277969956398 1 60407.755804799 2024-04-07T18:08:21.534649+00:00 19994330.278147060424 27869999.999962694943 262864330.278106063604 1 60407.755816273 2024-04-07T18:08:22.525978+00:00 19994330.278100751340 27870000.000026825815 262864330.278123885393 1 60407.755827803 2024-04-07T18:08:23.522152+00:00 19994330.277804594487 27870000.000009339303 262864330.277810215950 1 60407.755839454 2024-04-07T18:08:24.528778+00:00 19994330.278124723583 27870000.000031340867 262864330.278152376413 1 60407.755850975 2024-04-07T18:08:25.524290+00:00 19994330.277729541063 27869999.999990597367 262864330.277716428041 1 60407.755862830 2024-04-07T18:08:26.548497+00:00 19994330.277871496975 27870000.000013586134 262864330.277881383896 1 60407.755874071 2024-04-07T18:08:27.519740+00:00 19994330.277894120663 27869999.999997626990 262864330.277888029814 1 60407.755885674 2024-04-07T18:08:28.522225+00:00 19994330.278083238751 27869999.999979123473 262864330.278058677912 1 60407.755897276 2024-04-07T18:08:29.524649+00:00 19994330.278073158115 27869999.999985512346 262864330.278054982424 1 60407.755908801 2024-04-07T18:08:30.520399+00:00 19994330.278059475124 27869999.999955844134 262864330.278011620045 1 60407.755920383 2024-04-07T18:08:31.521107+00:00 19994330.278018645942 27869999.999983206391 262864330.277998149395 1 60407.755931953 2024-04-07T18:08:32.520757+00:00 19994330.278169192374 27869999.999983679503 262864330.278149157763 1 60407.755943548 2024-04-07T18:08:33.522584+00:00 19994330.277838531882 27869999.999981869012 262864330.277816712856 1 60407.755955095 2024-04-07T18:08:34.520229+00:00 19994330.278208069503 27869999.999990884215 262864330.278195261955 1 60407.755966682 2024-04-07T18:08:35.521320+00:00 19994330.277999781072 27870000.000018082559 262864330.278014183044 1 60407.755978267 2024-04-07T18:08:36.522271+00:00 19994330.277907703072 27870000.000003099442 262864330.277907103300 1 60407.755989815 2024-04-07T18:08:37.520009+00:00 19994330.277863256633 27870000.000016968697 262864330.277876526117 1 60407.756001461 2024-04-07T18:08:38.526277+00:00 19994330.277944758534 27869999.999942135066 262864330.277883172035 1 60407.756012995 2024-04-07T18:08:39.522770+00:00 19994330.277852836996 27869999.999991916120 262864330.277841061354 1 60407.756024687 2024-04-07T18:08:40.532963+00:00 19994330.278053887188 27869999.999991796911 262864330.278041988611 1 60407.756036147 2024-04-07T18:08:41.523089+00:00 19994330.278015725315 27869999.999994438142 262864330.278006464243 1 60407.756047792 2024-04-07T18:08:42.529218+00:00 19994330.278019223362 27869999.999963834882 262864330.277979344130 1 60407.756059292 2024-04-07T18:08:43.522794+00:00 19994330.277740530670 27869999.999960843474 262864330.277697682381 1 60407.756070913 2024-04-07T18:08:44.526862+00:00 19994330.277984585613 27869999.999983858317 262864330.277964740992 1 60407.756082468 2024-04-07T18:08:45.525234+00:00 19994330.277966864407 27870000.000026889145 262864330.277990043163 1 60407.756094067 2024-04-07T18:08:46.527368+00:00 19994330.277834206820 27870000.000047542155 262864330.277878046036 1 60407.756105677 2024-04-07T18:08:47.530468+00:00 19994330.277920838445 27869999.999972410500 262864330.277889549732 1 60407.756117234 2024-04-07T18:08:48.529029+00:00 19994330.278094053268 27870000.000004407018 262864330.278094768524 1 60407.756128882 2024-04-07T18:08:49.535407+00:00 19994330.277946524322 27870000.000003408641 262864330.277946233749 1 60407.756140427 2024-04-07T18:08:50.532902+00:00 19994330.278075527400 27869999.999976418912 262864330.278048247099 1 60407.756151935 2024-04-07T18:08:51.527154+00:00 19994330.278173204511 27869999.999968439341 262864330.278137952089 1 60407.756163564 2024-04-07T18:08:52.531886+00:00 19994330.277851063758 27869999.999957732856 262864330.277805119753 1 60407.756175127 2024-04-07T18:08:53.530978+00:00 19994330.278016574681 27870000.000027593225 262864330.278040468693 1 60407.756186599 2024-04-07T18:08:54.522131+00:00 19994330.277783699334 27869999.999990247190 262864330.277770251036 1 60407.756198361 2024-04-07T18:08:55.538379+00:00 19994330.278045997024 27870000.000011164695 262864330.278053462505 1 60407.756209834 2024-04-07T18:08:56.529644+00:00 19994330.278099894524 27869999.999952238053 262864330.278048425913 1 60407.756221398 2024-04-07T18:08:57.528773+00:00 19994330.278015509248 27870000.000055555254 262864330.278067350388 1 60407.756232934 2024-04-07T18:08:58.525457+00:00 19994330.277738608420 27869999.999992992729 262864330.277727901936 1 60407.756244557 2024-04-07T18:08:59.529675+00:00 19994330.278079468757 27869999.999995518476 262864330.278071314096 1 60407.756256046 2024-04-07T18:09:00.522378+00:00 19994330.277916330844 27869999.999995451421 262864330.277908086777 1 60407.756267818 2024-04-07T18:09:01.539466+00:00 19994330.278005875647 27870000.000002734363 262864330.278004914522 1 60407.756279196 2024-04-07T18:09:02.522538+00:00 19994330.277948919684 27869999.999957893044 262864330.277903109789 1 60407.756290765 2024-04-07T18:09:03.522065+00:00 19994330.277989871800 27870000.000007860363 262864330.277994036674 1 60407.756302365 2024-04-07T18:09:04.524313+00:00 19994330.278098598123 27870000.000034224242 262864330.278129100800 1 60407.756313927 2024-04-07T18:09:05.523257+00:00 19994330.277930963784 27870000.000029813498 262864330.277957081795 1 60407.756325465 2024-04-07T18:09:06.520152+00:00 19994330.278060737997 27870000.000014286488 262864330.278071314096 1 60407.756337068 2024-04-07T18:09:07.522694+00:00 19994330.277992758900 27869999.999994553626 262864330.277983605862 1 60407.756348668 2024-04-07T18:09:08.524925+00:00 19994330.277953874320 27870000.000021744519 262864330.277971923351 1 60407.756360217 2024-04-07T18:09:09.522723+00:00 19994330.278176017106 27870000.000041268766 262864330.278213590384 1 60407.756371849 2024-04-07T18:09:10.527797+00:00 19994330.277982678264 27870000.000012654811 262864330.277991652489 1 60407.756383434 2024-04-07T18:09:11.528679+00:00 19994330.278041236103 27870000.000005662441 262864330.278043210506 1 60407.756394957 2024-04-07T18:09:12.524295+00:00 19994330.277919087559 27869999.999977312982 262864330.277892708778 1 60407.756406554 2024-04-07T18:09:13.526313+00:00 19994330.278048496693 27870000.000025264919 262864330.278070062399 1 60407.756418194 2024-04-07T18:09:14.531923+00:00 19994330.278013717383 27869999.999994941056 262864330.278004944324 1 60407.756429691 2024-04-07T18:09:15.525279+00:00 19994330.277959853411 27869999.999982658774 262864330.277938812971 1 60407.756441241 2024-04-07T18:09:16.523211+00:00 19994330.278126344085 27870000.000031512231 262864330.278154134750 1 60407.756452810 2024-04-07T18:09:17.522801+00:00 19994330.277928464115 27870000.000027831644 262864330.277952611446 1 60407.756464498 2024-04-07T18:09:18.532591+00:00 19994330.277826696634 27869999.999996490777 262864330.277819484472 1 60407.756475946 2024-04-07T18:09:19.521737+00:00 19994330.278083279729 27869999.999982833862 262864330.278062403202 1 60407.756487515 2024-04-07T18:09:20.521308+00:00 19994330.278083182871 27870000.000027012080 262864330.278106480837 1 60407.756499095 2024-04-07T18:09:21.521798+00:00 19994330.278043735772 27870000.000012777746 262864330.278052836657 1 60407.756510698 2024-04-07T18:09:22.524274+00:00 19994330.277832869440 27870000.000030923635 262864330.277860105038 1 60407.756522273 2024-04-07T18:09:23.524392+00:00 19994330.277825411409 27869999.999993827194 262864330.277815550566 1 60407.756533850 2024-04-07T18:09:24.524633+00:00 19994330.278115440160 27869999.999998170882 262864330.278109937906 1 60407.756545424 2024-04-07T18:09:25.524684+00:00 19994330.277721233666 27870000.000012349337 262864330.277729868889 1 60407.756556980 2024-04-07T18:09:26.523081+00:00 19994330.278088044375 27870000.000011555851 262864330.278095901012 1 60407.756568606 2024-04-07T18:09:27.527536+00:00 19994330.277902983129 27870000.000030063093 262864330.277929365635 1 60407.756580154 2024-04-07T18:09:28.525322+00:00 19994330.278121344745 27870000.000032071024 262864330.278149724007 1 60407.756591773 2024-04-07T18:09:29.529207+00:00 19994330.278029948473 27869999.999947052449 262864330.277973294258 1 60407.756603338 2024-04-07T18:09:30.528383+00:00 19994330.278017308563 27869999.999983198941 262864330.277996808290 1 60407.756614991 2024-04-07T18:09:31.535246+00:00 19994330.278004653752 27870000.000016242266 262864330.278017193079 1 60407.756626574 2024-04-07T18:09:32.536015+00:00 19994330.277936827391 27869999.999995842576 262864330.277928948402 1 60407.756638171 2024-04-07T18:09:33.537978+00:00 19994330.277878914028 27869999.999968342483 262864330.277843564749 1 60407.756649666 2024-04-07T18:09:34.531168+00:00 19994330.278011117131 27869999.999962780625 262864330.277970194817 1 60407.756661247 2024-04-07T18:09:35.531763+00:00 19994330.277932692319 27870000.000034492463 262864330.277963489294 1 60407.756672770 2024-04-07T18:09:36.527361+00:00 19994330.278228059411 27869999.999979797751 262864330.278204143047 1 60407.756684293 2024-04-07T18:09:37.522892+00:00 19994330.277883455157 27870000.000003989786 262864330.277883768082 1 60407.756695864 2024-04-07T18:09:38.522622+00:00 19994330.278023246676 27870000.000015877187 262864330.278035432100 1 60407.756708071 2024-04-07T18:09:39.577356+00:00 19994330.277849987149 27870000.000044472516 262864330.277890741825 1 60407.756719068 2024-04-07T18:09:40.527488+00:00 19994330.278055891395 27870000.000038664788 262864330.278090834618 1 60407.756730576 2024-04-07T18:09:41.521743+00:00 19994330.278278775513 27869999.999985449016 262864330.278260529041 1 60407.756742181 2024-04-07T18:09:42.524424+00:00 19994330.277998901904 27870000.000021889806 262864330.278017073870 1 60407.756753780 2024-04-07T18:09:43.526629+00:00 19994330.277997951955 27870000.000013481826 262864330.278007715940 1 60407.756765369 2024-04-07T18:09:44.527923+00:00 19994330.278162568808 27870000.000029783696 262864330.278188645840 1 60407.756777004 2024-04-07T18:09:45.533170+00:00 19994330.278061173856 27870000.000023074448 262864330.278080552816 1 60407.756788610 2024-04-07T18:09:46.535932+00:00 19994330.278083372861 27869999.999939166009 262864330.278018862009 1 60407.756800034 2024-04-07T18:09:47.522928+00:00 19994330.277941565961 27870000.000040929765 262864330.277978777885 1 60407.756811614 2024-04-07T18:09:48.523430+00:00 19994330.277792923152 27870000.000034965575 262864330.277824193239 1 60407.756823238 2024-04-07T18:09:49.527752+00:00 19994330.277858499438 27869999.999984692782 262864330.277839481831 1 60407.756834854 2024-04-07T18:09:50.531363+00:00 19994330.278246946633 27870000.000042177737 262864330.278285413980 1 60407.756846390 2024-04-07T18:09:51.528052+00:00 19994330.277760054916 27870000.000007051975 262864330.277763426304 1 60407.756858033 2024-04-07T18:09:52.534074+00:00 19994330.278043288738 27870000.000013019890 262864330.278052628040 1 60407.756869492 2024-04-07T18:09:53.524131+00:00 19994330.277862142771 27870000.000005781651 262864330.277864217758 1 60407.756881281 2024-04-07T18:09:54.542698+00:00 19994330.278163373470 27870000.000031504780 262864330.278191179037 1 60407.756892665 2024-04-07T18:09:55.526274+00:00 19994330.278106261045 27869999.999986555427 262864330.278089135885 1 60407.756904336 2024-04-07T18:09:56.534606+00:00 19994330.277969464660 27869999.999988026917 262864330.277953803539 1 60407.756916003 2024-04-07T18:09:57.542643+00:00 19994330.277941215783 27869999.999952439219 262864330.277889966965 1 60407.756927442 2024-04-07T18:09:58.530951+00:00 19994330.277999307960 27869999.999954879284 262864330.277950495481 1 60407.756939123 2024-04-07T18:09:59.540282+00:00 19994330.277899872512 27870000.000035963953 262864330.277932137251 1 60407.756950526 2024-04-07T18:10:00.525491+00:00 19994330.278119158000 27869999.999981626868 262864330.278097093105 1 60407.756962223 2024-04-07T18:10:01.536074+00:00 19994330.277842324227 27870000.000006243587 262864330.277844876051 1 60407.756973740 2024-04-07T18:10:02.531155+00:00 19994330.277883149683 27870000.000003386289 262864330.277882844210 1 60407.756985293 2024-04-07T18:10:03.529286+00:00 19994330.277994912118 27870000.000076200813 262864330.278067409992 1 60407.756996843 2024-04-07T18:10:04.527222+00:00 19994330.278228528798 27869999.999999050051 262864330.278223872185 1 60407.757008391 2024-04-07T18:10:05.525024+00:00 19994330.277864046395 27869999.999996054918 262864330.277856409550 1 60407.757019951 2024-04-07T18:10:06.523749+00:00 19994330.278023656458 27870000.000029657036 262864330.278049618006 1 60407.757031607 2024-04-07T18:10:07.530878+00:00 19994330.277899783105 27869999.999927740544 262864330.277823805809 1 60407.757043111 2024-04-07T18:10:08.524760+00:00 19994330.277963798493 27870000.000032816082 262864330.277992904186 1 60407.757054679 2024-04-07T18:10:09.524295+00:00 19994330.277820188552 27869999.999928165227 262864330.277744680643 1 60407.757066305 2024-04-07T18:10:10.528753+00:00 19994330.277981538326 27870000.000052466989 262864330.278030306101 1 60407.757077922 2024-04-07T18:10:11.532489+00:00 19994330.277995176613 27870000.000001903623 262864330.277993381023 1 60407.757089472 2024-04-07T18:10:12.530431+00:00 19994330.278029337525 27870000.000024020672 262864330.278049647808 1 60407.757100971 2024-04-07T18:10:13.523899+00:00 19994330.277968581766 27870000.000015608966 262864330.277980506420 1 60407.757112857 2024-04-07T18:10:14.550873+00:00 19994330.277948360890 27870000.000025983900 262864330.277970641851 1 60407.757124239 2024-04-07T18:10:15.534228+00:00 19994330.278054177761 27869999.999995294958 262864330.278045773506 1 60407.757135709 2024-04-07T18:10:16.525271+00:00 19994330.278069783002 27869999.999988116324 262864330.278054207563 1 60407.757147253 2024-04-07T18:10:17.522620+00:00 19994330.277980603278 27869999.999993458390 262864330.277970343828 1 60407.757158911 2024-04-07T18:10:18.529912+00:00 19994330.278016626835 27869999.999996986240 262864330.278009921312 1 60407.757170385 2024-04-07T18:10:19.521277+00:00 19994330.277928117663 27870000.000009704381 262864330.277934134007 1 60407.757182029 2024-04-07T18:10:20.527293+00:00 19994330.278166476637 27870000.000005211681 262864330.278167992830 1 60407.757193560 2024-04-07T18:10:21.523609+00:00 19994330.277732115239 27870000.000012043864 262864330.277740448713 1 60407.757205111 2024-04-07T18:10:22.521631+00:00 19994330.278109855950 27870000.000015787780 262864330.278121948242 1 60407.757216739 2024-04-07T18:10:23.526239+00:00 19994330.277826014906 27869999.999987505376 262864330.277809828520 1 60407.757228238 2024-04-07T18:10:24.519703+00:00 19994330.277768675238 27870000.000008348376 262864330.277773320675 1 60407.757239832 2024-04-07T18:10:25.521435+00:00 19994330.278145898134 27870000.000004291534 262864330.278146505356 1 60407.757251447 2024-04-07T18:10:26.525024+00:00 19994330.277989458293 27870000.000029511750 262864330.278015255928 1 60407.757262974 2024-04-07T18:10:27.520907+00:00 19994330.277832396328 27870000.000025678426 262864330.277854382992 1 60407.757274552 2024-04-07T18:10:28.521268+00:00 19994330.278086062521 27870000.000017076731 262864330.278099447489 1 60407.757286122 2024-04-07T18:10:29.520894+00:00 19994330.278052799404 27869999.999985642731 262864330.278034746647 1 60407.757297766 2024-04-07T18:10:30.526998+00:00 19994330.277975689620 27869999.999947551638 262864330.277919530869 1 60407.757309301 2024-04-07T18:10:31.523635+00:00 19994330.277845069766 27870000.000023636967 262864330.277864992619 1 60407.757320855 2024-04-07T18:10:32.521905+00:00 19994330.278025925159 27870000.000045645982 262864330.278067886829 1 60407.757332418 2024-04-07T18:10:33.520948+00:00 19994330.278034437448 27870000.000018607825 262864330.278049349785 1 60407.757344021 2024-04-07T18:10:34.523425+00:00 19994330.278021775186 27870000.000005498528 262864330.278023570776 1 60407.757355573 2024-04-07T18:10:35.521460+00:00 19994330.277856599540 27870000.000053331256 262864330.277906239033 1 60407.757367154 2024-04-07T18:10:36.522070+00:00 19994330.277748472989 27870000.000021047890 262864330.277765810490 1 60407.757378714 2024-04-07T18:10:37.520888+00:00 19994330.277996782213 27870000.000018943101 262864330.278012037277 1 60407.757390294 2024-04-07T18:10:38.521399+00:00 19994330.278074726462 27870000.000012513250 262864330.278083562851 1 60407.757401882 2024-04-07T18:10:39.522623+00:00 19994330.277784701437 27870000.000015638769 262864330.277796655893 1 60407.757413470 2024-04-07T18:10:40.523813+00:00 19994330.278134599328 27869999.999991182238 262864330.278122067451 1 60407.757425069 2024-04-07T18:10:41.525979+00:00 19994330.277848754078 27869999.999992653728 262864330.277837723494 1 60407.757436601 2024-04-07T18:10:42.522311+00:00 19994330.277950920165 27869999.999985978007 262864330.277933210135 1 60407.757448226 2024-04-07T18:10:43.526742+00:00 19994330.277876365930 27869999.999974749982 262864330.277847439051 1 60407.757459790 2024-04-07T18:10:44.525905+00:00 19994330.278145749122 27869999.999988611788 262864330.278130680323 1 60407.757471383 2024-04-07T18:10:45.527488+00:00 19994330.277938969433 27869999.999980561435 262864330.277915835381 1 60407.757482899 2024-04-07T18:10:46.522449+00:00 19994330.277908302844 27870000.000042781234 262864330.277947396040 1 60407.757494574 2024-04-07T18:10:47.531195+00:00 19994330.277923513204 27869999.999977465719 262864330.277897298336 1 60407.757506089 2024-04-07T18:10:48.526127+00:00 19994330.277793832123 27870000.000000651926 262864330.277790784836 1 60407.757517663 2024-04-07T18:10:49.526115+00:00 19994330.277929358184 27869999.999959707260 262864330.277885377407 1 60407.757529285 2024-04-07T18:10:50.530261+00:00 19994330.277923118323 27869999.999965265393 262864330.277884662151 1 60407.757540881 2024-04-07T18:10:51.532114+00:00 19994330.278027269989 27869999.999999798834 262864330.278023362160 1 60407.757552430 2024-04-07T18:10:52.529903+00:00 19994330.278070379049 27869999.999971035868 262864330.278037726879 1 60407.757564035 2024-04-07T18:10:53.532665+00:00 19994330.277913935483 27869999.999996647239 262864330.277906894684 1 60407.757575545 2024-04-07T18:10:54.527076+00:00 19994330.277999635786 27869999.999987389892 262864330.277983337641 1 60407.757587169 2024-04-07T18:10:55.531402+00:00 19994330.278052788228 27870000.000002223998 262864330.278051316738 1 60407.757598703 2024-04-07T18:10:56.527972+00:00 19994330.277778010815 27870000.000024877489 262864330.277799189091 1 60407.757610789 2024-04-07T18:10:57.572134+00:00 19994330.277858376503 27869999.999979704618 262864330.277834385633 1 60407.757621942 2024-04-07T18:10:58.535781+00:00 19994330.278182461858 27869999.999979883432 262864330.278158664703 1 60407.757633546 2024-04-07T18:10:59.538415+00:00 19994330.277811113745 27870000.000035166740 262864330.277842581272 1 60407.757645014 2024-04-07T18:11:00.529220+00:00 19994330.278059642762 27869999.999971516430 262864330.278027445078 1 60407.757656551 2024-04-07T18:11:01.525978+00:00 19994330.277956645936 27869999.999981891364 262864330.277934819460 1 60407.757668110 2024-04-07T18:11:02.524704+00:00 19994330.277982853353 27869999.999971743673 262864330.277950912714 1 60407.757679672 2024-04-07T18:11:03.523611+00:00 19994330.277921479195 27869999.999994765967 262864330.277912527323 1 60407.757691246 2024-04-07T18:11:04.523615+00:00 19994330.278028845787 27870000.000035587698 262864330.278060734272 1 60407.757702799 2024-04-07T18:11:05.521778+00:00 19994330.277852375060 27870000.000029377639 262864330.277878075838 1 60407.757714392 2024-04-07T18:11:06.523417+00:00 19994330.278104785830 27869999.999996170402 262864330.278097271919 1 60407.757725938 2024-04-07T18:11:07.521028+00:00 19994330.277981180698 27870000.000026278198 262864330.278003782034 1 60407.757737570 2024-04-07T18:11:08.525998+00:00 19994330.277835499495 27870000.000005111098 262864330.277836918831 1 60407.757749098 2024-04-07T18:11:09.522060+00:00 19994330.278002936393 27870000.000017903745 262864330.278017163277 1 60407.757760717 2024-04-07T18:11:10.525954+00:00 19994330.278061624616 27869999.999957665801 262864330.278015613556 1 60407.757772392 2024-04-07T18:11:11.534658+00:00 19994330.278019607067 27870000.000031389296 262864330.278047293425 1 60407.757783917 2024-04-07T18:11:12.530410+00:00 19994330.278051707894 27869999.999981902540 262864330.278029918671 1 60407.757795533 2024-04-07T18:11:13.534057+00:00 19994330.277866389602 27869999.999944850802 262864330.277807563543 1 60407.757806979 2024-04-07T18:11:14.522987+00:00 19994330.277859058231 27870000.000004440546 262864330.277859807014 1 60407.757818550 2024-04-07T18:11:15.522688+00:00 19994330.277964472771 27869999.999997302890 262864330.277958095074 1 60407.757830186 2024-04-07T18:11:16.528074+00:00 19994330.277877572924 27870000.000008203089 262864330.277882069349 1 60407.757841752 2024-04-07T18:11:17.527351+00:00 19994330.278129510581 27869999.999996554106 262864330.278122365475 1 60407.757853254 2024-04-07T18:11:18.521143+00:00 19994330.278190091252 27870000.000016193837 262864330.278202593327 1 60407.757865027 2024-04-07T18:11:19.538325+00:00 19994330.277732860297 27870000.000006902963 262864330.277736067772 1 60407.757876432 2024-04-07T18:11:20.523712+00:00 19994330.277887996286 27869999.999991733581 262864330.277876049280 1 60407.757888093 2024-04-07T18:11:21.531225+00:00 19994330.277626939118 27870000.000008236617 262864330.277631461620 1 60407.757899628 2024-04-07T18:11:22.527833+00:00 19994330.277961559594 27870000.000018320978 262864330.277976185083 1 60407.757911295 2024-04-07T18:11:23.535853+00:00 19994330.278020523489 27869999.999986853451 262864330.278003692627 1 60407.757922888 2024-04-07T18:11:24.537553+00:00 19994330.277956683189 27870000.000022150576 262864330.277975142002 1 60407.757934432 2024-04-07T18:11:25.534901+00:00 19994330.278141867369 27869999.999955717474 262864330.278093874454 1 60407.757945878 2024-04-07T18:11:26.523879+00:00 19994330.277843061835 27869999.999989442527 262864330.277828812599 1 60407.757957428 2024-04-07T18:11:27.521810+00:00 19994330.277896735817 27870000.000004656613 262864330.277897685766 1 60407.757969060 2024-04-07T18:11:28.526750+00:00 19994330.278042774647 27869999.999994155020 262864330.278033226728 1 60407.757980648 2024-04-07T18:11:29.527980+00:00 19994330.278037820011 27869999.999989718199 262864330.278023838997 1 60407.757992221 2024-04-07T18:11:30.527904+00:00 19994330.278007566929 27870000.000006701797 262864330.278010576963 1 60407.758003800 2024-04-07T18:11:31.528284+00:00 19994330.278022389859 27870000.000006970018 262864330.278025656939 1 60407.758015438 2024-04-07T18:11:32.533850+00:00 19994330.278087072074 27870000.000009734184 262864330.278093129396 1 60407.758026950 2024-04-07T18:11:33.528463+00:00 19994330.277926005423 27869999.999984797090 262864330.277907103300 1 60407.758038486 2024-04-07T18:11:34.525193+00:00 19994330.277923945338 27870000.000030636787 262864330.277950882912 1 60407.758050243 2024-04-07T18:11:35.541052+00:00 19994330.277990888804 27869999.999947570264 262864330.277934759855 1 60407.758061773 2024-04-07T18:11:36.537205+00:00 19994330.277877759188 27870000.000023774803 262864330.277897834778 1 60407.758073208 2024-04-07T18:11:37.525161+00:00 19994330.278279855847 27870000.000008393079 262864330.278284549713 1 60407.758084862 2024-04-07T18:11:38.532111+00:00 19994330.277758229524 27869999.999976079911 262864330.277730613947 1 60407.758096444 2024-04-07T18:11:39.532748+00:00 19994330.278139762580 27870000.000015754253 262864330.278151839972 1 60407.758108010 2024-04-07T18:11:40.532029+00:00 19994330.278065618128 27870000.000007696450 262864330.278069615364 1 60407.758119524 2024-04-07T18:11:41.526904+00:00 19994330.278059393167 27870000.000011600554 262864330.278067290783 1 60407.758131123 2024-04-07T18:11:42.528996+00:00 19994330.278041865677 27869999.999953810126 262864330.277991980314 1 60407.758142637 2024-04-07T18:11:43.523795+00:00 19994330.278013128787 27870000.000027179718 262864330.278036624193 1 60407.758154348 2024-04-07T18:11:44.535699+00:00 19994330.277847312391 27869999.999949853867 262864330.277793467045 1 60407.758165746 2024-04-07T18:11:45.520480+00:00 19994330.278069276363 27869999.999986328185 262864330.278051912785 1 60407.758177330 2024-04-07T18:11:46.521343+00:00 19994330.277802702039 27869999.999982941896 262864330.277781963348 1 60407.758188906 2024-04-07T18:11:47.521445+00:00 19994330.277956020087 27869999.999997060746 262864330.277949362993 1 60407.758200672 2024-04-07T18:11:48.538056+00:00 19994330.278075493872 27869999.999998927116 262864330.278070718050 1 60407.758212092 2024-04-07T18:11:49.524771+00:00 19994330.277875810862 27870000.000003859401 262864330.277875989676 1 60407.758223833 2024-04-07T18:11:50.539190+00:00 19994330.278093960136 27869999.999990772456 262864330.278081029654 1 60407.758235239 2024-04-07T18:11:51.524635+00:00 19994330.278142951429 27870000.000021871179 262864330.278161138296 1 60407.758247053 2024-04-07T18:11:52.545352+00:00 19994330.277950417250 27870000.000034380704 262864330.277981102467 1 60407.758258430 2024-04-07T18:11:53.528354+00:00 19994330.277883898467 27869999.999997995794 262864330.277878195047 1 60407.758270117 2024-04-07T18:11:54.538071+00:00 19994330.278128065169 27870000.000015251338 262864330.278139621019 1 60407.758281634 2024-04-07T18:11:55.533212+00:00 19994330.278083894402 27869999.999992299825 262864330.278072506189 1 60407.758293089 2024-04-07T18:11:56.522890+00:00 19994330.277903269976 27870000.000019956380 262864330.277919530869 1 60407.758304757 2024-04-07T18:11:57.530974+00:00 19994330.278069656342 27869999.999978922307 262864330.278044879436 1 60407.758316503 2024-04-07T18:11:58.545865+00:00 19994330.277585372329 27870000.000029426068 262864330.277611076832 1 60407.758327848 2024-04-07T18:11:59.526076+00:00 19994330.278179530054 27869999.999985259026 262864330.278161078691 1 60407.758340088 2024-04-07T18:12:00.583600+00:00 19994330.277848672122 27870000.000057633966 262864330.277902603149 1 60407.758351513 2024-04-07T18:12:01.570684+00:00 19994330.278114762157 27869999.999981462955 262864330.278092533350 1 60407.758362655 2024-04-07T18:12:02.533369+00:00 19994330.277871299535 27869999.999983657151 262864330.277851283550 1 60407.758374186 2024-04-07T18:12:03.529673+00:00 19994330.277900718153 27870000.000009693205 262864330.277906715870 1 60407.758385846 2024-04-07T18:12:04.537090+00:00 19994330.278086308390 27869999.999965019524 262864330.278047621250 1 60407.758397376 2024-04-07T18:12:05.533259+00:00 19994330.277999579906 27869999.999976996332 262864330.277972877026 1 60407.758408868 2024-04-07T18:12:06.526181+00:00 19994330.277868416160 27869999.999974243343 262864330.277838975191 1 60407.758420453 2024-04-07T18:12:07.527136+00:00 19994330.278009902686 27870000.000014279038 262864330.278020471334 1 60407.758432135 2024-04-07T18:12:08.536451+00:00 19994330.277901485562 27870000.000034540892 262864330.277932345867 1 60407.758443641 2024-04-07T18:12:09.530566+00:00 19994330.277895294130 27869999.999930594116 262864330.277822196484 1 60407.758455236 2024-04-07T18:12:10.532406+00:00 19994330.277969934046 27870000.000016808510 262864330.277983039618 1 60407.758466922 2024-04-07T18:12:11.542078+00:00 19994330.278073556721 27869999.999997794628 262864330.278067648411 1 60407.758478412 2024-04-07T18:12:12.534777+00:00 19994330.277987185866 27870000.000031210482 262864330.278014689684 1 60407.758489973 2024-04-07T18:12:13.533688+00:00 19994330.277977187186 27870000.000025615096 262864330.277999132872 1 60407.758501517 2024-04-07T18:12:14.531090+00:00 19994330.277907144278 27870000.000021029264 262864330.277924478054 1 60407.758513199 2024-04-07T18:12:15.540412+00:00 19994330.277987666428 27870000.000016365200 262864330.278000324965 1 60407.758524711 2024-04-07T18:12:16.535018+00:00 19994330.277747482061 27869999.999966897070 262864330.277710676193 1 60407.758536214 2024-04-07T18:12:17.528880+00:00 19994330.277971360832 27869999.999978028238 262864330.277945697308 1 60407.758547926 2024-04-07T18:12:18.540804+00:00 19994330.277982015163 27870000.000003427267 262864330.277981758118 1 60407.758559289 2024-04-07T18:12:19.522613+00:00 19994330.277974773198 27869999.999965623021 262864330.277936697006 1 60407.758570841 2024-04-07T18:12:20.520665+00:00 19994330.277911596000 27870000.000004258007 262864330.277912169695 1 60407.758582504 2024-04-07T18:12:21.528381+00:00 19994330.277873292565 27870000.000006500632 262864330.277876079082 1 60407.758594237 2024-04-07T18:12:22.542117+00:00 19994330.277913846076 27870000.000018045306 262864330.277928203344 1 60407.758605648 2024-04-07T18:12:23.527991+00:00 19994330.277827713639 27869999.999971609563 262864330.277795612812 1 60407.758617201 2024-04-07T18:12:24.526165+00:00 19994330.277976967394 27870000.000038094819 262864330.278011351824 1 60407.758628763 2024-04-07T18:12:25.525144+00:00 19994330.278104547411 27870000.000002417713 262864330.278103262186 1 60407.758640284 2024-04-07T18:12:26.520514+00:00 19994330.278060048819 27870000.000012036413 262864330.278068393469 1 60407.758651929 2024-04-07T18:12:27.526701+00:00 19994330.277750235051 27869999.999986115843 262864330.277732640505 1 60407.758663516 2024-04-07T18:12:28.527750+00:00 19994330.277912937105 27869999.999969981611 262864330.277879238129 1 60407.758675029 2024-04-07T18:12:29.522465+00:00 19994330.278041940182 27869999.999968271703 262864330.278006494045 1 60407.758686605 2024-04-07T18:12:30.522672+00:00 19994330.278110601008 27870000.000006854534 262864330.278113752604 1 60407.758698175 2024-04-07T18:12:31.522288+00:00 19994330.277898278087 27870000.000035587698 262864330.277930170298 1 60407.758709798 2024-04-07T18:12:32.526513+00:00 19994330.277922291309 27869999.999995153397 262864330.277913749218 1 60407.758721458 2024-04-07T18:12:33.533936+00:00 19994330.278122693300 27869999.999975543469 262864330.278094530106 1 60407.758732902 2024-04-07T18:12:34.522726+00:00 19994330.277913313359 27869999.999997429550 262864330.277907043695 1 60407.758744503 2024-04-07T18:12:35.525090+00:00 19994330.277968972921 27870000.000066936016 262864330.278032213449 1 60407.758756078 2024-04-07T18:12:36.525148+00:00 19994330.277742549777 27870000.000019997358 262864330.277758836746 1 60407.758767648 2024-04-07T18:12:37.524794+00:00 19994330.278032671660 27869999.999989826232 262864330.278018802404 1 60407.758779297 2024-04-07T18:12:38.531249+00:00 19994330.278110940009 27870000.000015214086 262864330.278122454882 1 60407.758790797 2024-04-07T18:12:39.524877+00:00 19994330.277955360711 27870000.000011518598 262864330.277963161469 1 60407.758802474 2024-04-07T18:12:40.533728+00:00 19994330.277731146663 27870000.000022172928 262864330.277749627829 1 60407.758813945 2024-04-07T18:12:41.524852+00:00 19994330.278124254197 27870000.000004757196 262864330.278125315905 1 60407.758825503 2024-04-07T18:12:42.523466+00:00 19994330.278031367809 27870000.000012788922 262864330.278040468693 1 60407.758837053 2024-04-07T18:12:43.521347+00:00 19994330.277796447277 27870000.000001758337 262864330.277794510126 1 60407.758848661 2024-04-07T18:12:44.524329+00:00 19994330.278034750372 27870000.000034883618 262864330.278065919876 1 60407.758860211 2024-04-07T18:12:45.522224+00:00 19994330.277925692499 27870000.000031657517 262864330.277953654528 1 60407.758871843 2024-04-07T18:12:46.527229+00:00 19994330.278174586594 27870000.000005859882 262864330.278176754713 1 60407.758883355 2024-04-07T18:12:47.521858+00:00 19994330.277864787728 27870000.000015217811 262864330.277876317501 1 60407.758895077 2024-04-07T18:12:48.534643+00:00 19994330.278062939644 27870000.000008206815 262864330.278067439795 1 60407.758906524 2024-04-07T18:12:49.523672+00:00 19994330.277790188789 27870000.000002820045 262864330.277789324522 1 60407.758918057 2024-04-07T18:12:50.520130+00:00 19994330.278166469187 27869999.999976325780 262864330.278139114380 1 60407.758929659 2024-04-07T18:12:51.522552+00:00 19994330.277921322733 27869999.999963909388 262864330.277881532907 1 60407.758941212 2024-04-07T18:12:52.520742+00:00 19994330.277849167585 27869999.999961234629 262864330.277806699276 1 60407.758952794 2024-04-07T18:12:53.521419+00:00 19994330.277998507023 27870000.000003568828 262864330.277998387814 1 60407.758964408 2024-04-07T18:12:54.524868+00:00 19994330.277895014733 27870000.000018060207 262864330.277909368277 1 60407.758976037 2024-04-07T18:12:55.529617+00:00 19994330.277989704162 27870000.000004775822 262864330.277990788221 1 60407.758987587 2024-04-07T18:12:56.527539+00:00 19994330.277909014374 27870000.000048540533 262864330.277953863144 1 60407.758999220 2024-04-07T18:12:57.532606+00:00 19994330.278190027922 27870000.000003281981 262864330.278189599514 1 60407.759010818 2024-04-07T18:12:58.534716+00:00 19994330.277923904359 27869999.999994065613 262864330.277914285660 1 60407.759022571 2024-04-07T18:12:59.550169+00:00 19994330.277868397534 27869999.999977808446 262864330.277842491865 1 60407.759033924 2024-04-07T18:13:00.531051+00:00 19994330.278041098267 27870000.000003788620 262864330.278041183949 1 60407.759045404 2024-04-07T18:13:01.522932+00:00 19994330.277970016003 27869999.999977897853 262864330.277944207191 1 60407.759056988 2024-04-07T18:13:02.523790+00:00 19994330.278026267886 27869999.999966319650 262864330.277988910675 1 60407.759068588 2024-04-07T18:13:03.526016+00:00 19994330.277885872871 27870000.000015720725 262864330.277897924185 1 60407.759080112 2024-04-07T18:13:04.521635+00:00 19994330.277941700071 27869999.999999899417 262864330.277937918901 1 60407.759091679 2024-04-07T18:13:05.521057+00:00 19994330.277943074703 27869999.999970905483 262864330.277910292149 1 60407.759103245 2024-04-07T18:13:06.520340+00:00 19994330.277876939625 27870000.000024605542 262864330.277897864580 1 60407.759114840 2024-04-07T18:13:07.522187+00:00 19994330.277970105410 27870000.000016234815 262864330.277982652187 1 60407.759126414 2024-04-07T18:13:08.522171+00:00 19994330.278151124716 27869999.999980684370 262864330.278128117323 1 60407.759137971 2024-04-07T18:13:09.520715+00:00 19994330.277856998146 27870000.000006772578 262864330.277860075235 1 60407.759149543 2024-04-07T18:13:10.520475+00:00 19994330.278217151761 27870000.000045351684 262864330.278258800507 1 60407.759161121 2024-04-07T18:13:11.520845+00:00 19994330.277796238661 27870000.000042498112 262864330.277835041285 1 60407.759172719 2024-04-07T18:13:12.522969+00:00 19994330.278058599681 27869999.999996792525 262864330.278051674366 1 60407.759184388 2024-04-07T18:13:13.531128+00:00 19994330.277971953154 27869999.999998696148 262864330.277966946363 1 60407.759196074 2024-04-07T18:13:14.540823+00:00 19994330.278096579015 27869999.999982602894 262864330.278075486422 1 60407.759207580 2024-04-07T18:13:15.534894+00:00 19994330.277990203351 27870000.000013839453 262864330.278000324965 1 60407.759219146 2024-04-07T18:13:16.534251+00:00 19994330.277841102332 27869999.999989684671 262864330.277827084064 1 60407.759230604 2024-04-07T18:13:17.524238+00:00 19994330.278075963259 27870000.000068906695 262864330.278141170740 1 60407.759242157 2024-04-07T18:13:18.522326+00:00 19994330.278019856662 27870000.000007562339 262864330.278023719788 1 60407.759253852 2024-04-07T18:13:19.532809+00:00 19994330.278167229146 27870000.000043433160 262864330.278206944466 1 60407.759265345 2024-04-07T18:13:20.525770+00:00 19994330.278015617281 27869999.999989695847 262864330.278001606464 1 60407.759277074 2024-04-07T18:13:21.539182+00:00 19994330.277963753790 27870000.000002734363 262864330.277962803841 1 60407.759288541 2024-04-07T18:13:22.529920+00:00 19994330.277929030359 27869999.999996140599 262864330.277921468019 1 60407.759300100 2024-04-07T18:13:23.528613+00:00 19994330.277858655900 27869999.999992184341 262864330.277847141027 1 60407.759311699 2024-04-07T18:13:24.530831+00:00 19994330.278104621917 27869999.999964285642 262864330.278065234423 1 60407.759323296 2024-04-07T18:13:25.532747+00:00 19994330.277992006391 27870000.000004909933 262864330.277993232012 1 60407.759334904 2024-04-07T18:13:26.535721+00:00 19994330.277872957289 27869999.999987613410 262864330.277856856585 1 60407.759346375 2024-04-07T18:13:27.526834+00:00 19994330.277863141149 27869999.999996591359 262864330.277856051922 1 60407.759358008 2024-04-07T18:13:28.531900+00:00 19994330.277822632343 27870000.000029467046 262864330.277848422527 1 60407.759369547 2024-04-07T18:13:29.528851+00:00 19994330.278019305319 27869999.999966975302 262864330.277982592583 1 60407.759381168 2024-04-07T18:13:30.532888+00:00 19994330.278040613979 27870000.000003915280 262864330.278040826321 1 60407.759392642 2024-04-07T18:13:31.524309+00:00 19994330.277802817523 27870000.000034891069 262864330.277834028006 1 60407.759404263 2024-04-07T18:13:32.528320+00:00 19994330.277904979885 27869999.999993786216 262864330.277895092964 1 60407.759415886 2024-04-07T18:13:33.532590+00:00 19994330.278249051422 27870000.000002812594 262864330.278248161077 1 60407.759427341 2024-04-07T18:13:34.522284+00:00 19994330.278024334460 27870000.000021930784 262864330.278042584658 1 60407.759439068 2024-04-07T18:13:35.535494+00:00 19994330.277832161635 27869999.999972157180 262864330.277800619602 1 60407.759450546 2024-04-07T18:13:36.527188+00:00 19994330.277868926525 27869999.999940551817 262864330.277805775404 1 60407.759462193 2024-04-07T18:13:37.533496+00:00 19994330.278172828257 27869999.999982871115 262864330.278151988983 1 60407.759473708 2024-04-07T18:13:38.528364+00:00 19994330.277969114482 27870000.000026784837 262864330.277992218733 1 60407.759485421 2024-04-07T18:13:39.540342+00:00 19994330.277779132128 27869999.999982673675 262864330.277758121490 1 60407.759497006 2024-04-07T18:13:40.541341+00:00 19994330.277897443622 27870000.000014398247 262864330.277908146381 1 60407.759508378 2024-04-07T18:13:41.523847+00:00 19994330.278071362525 27870000.000001553446 262864330.278069227934 1 60407.759520134 2024-04-07T18:13:42.539602+00:00 19994330.277834542096 27870000.000019785017 262864330.277850627899 1 60407.759531592 2024-04-07T18:13:43.529596+00:00 19994330.278342302889 27870000.000028744340 262864330.278367340565 1 60407.759543195 2024-04-07T18:13:44.532029+00:00 19994330.277882684022 27869999.999954584986 262864330.277833580971 1 60407.759554823 2024-04-07T18:13:45.536705+00:00 19994330.277912460268 27869999.999943960458 262864330.277852743864 1 60407.759566340 2024-04-07T18:13:46.531776+00:00 19994330.277711328119 27869999.999996714294 262864330.277704358101 1 60407.759577820 2024-04-07T18:13:47.523676+00:00 19994330.278299614787 27869999.999969664961 262864330.278265595436 1 60407.759589609 2024-04-07T18:13:48.542172+00:00 19994330.277882598341 27869999.999988518655 262864330.277867436409 1 60407.759601334 2024-04-07T18:13:49.555283+00:00 19994330.277873739600 27870000.000014275312 262864330.277884304523 1 60407.759612760 2024-04-07T18:13:50.542449+00:00 19994330.277922805399 27869999.999968796968 262864330.277887910604 1 60407.759624257 2024-04-07T18:13:51.535796+00:00 19994330.277779486030 27870000.000008288771 262864330.277784079313 1 60407.759635706 2024-04-07T18:13:52.524981+00:00 19994330.278087653220 27870000.000028129667 262864330.278112083673 1 60407.759647361 2024-04-07T18:13:53.531967+00:00 19994330.278088659048 27869999.999989897013 262864330.278074860573 1 60407.759658829 2024-04-07T18:13:54.522812+00:00 19994330.277906145900 27870000.000002194196 262864330.277904659510 1 60407.759670403 2024-04-07T18:13:55.522789+00:00 19994330.277837056667 27870000.000018917024 262864330.277852296829 1 60407.759682131 2024-04-07T18:13:56.536163+00:00 19994330.277899082750 27869999.999961029738 262864330.277856409550 1 60407.759693636 2024-04-07T18:13:57.530159+00:00 19994330.277913298458 27870000.000037610531 262864330.277947217226 1 60407.759705156 2024-04-07T18:13:58.525504+00:00 19994330.278181679547 27869999.999985907227 262864330.278163880110 1 60407.759716744 2024-04-07T18:13:59.526666+00:00 19994330.277958750725 27869999.999992925674 262864330.277947992086 1 60407.759728353 2024-04-07T18:14:00.529743+00:00 19994330.278094451874 27870000.000022463500 262864330.278113216162 1 60407.759740742 2024-04-07T18:14:01.600081+00:00 19994330.277894545346 27870000.000021860003 262864330.277912735939 1 60407.759751431 2024-04-07T18:14:02.523605+00:00 19994330.278200767934 27869999.999974794686 262864330.278171867132 1 60407.759763049 2024-04-07T18:14:03.527432+00:00 19994330.278059657663 27870000.000082105398 262864330.278138071299 1 60407.759774603 2024-04-07T18:14:04.525698+00:00 19994330.278009928763 27869999.999953839928 262864330.277960062027 1 60407.759786181 2024-04-07T18:14:05.526038+00:00 19994330.277836646885 27869999.999959584326 262864330.277792543173 1 60407.759797785 2024-04-07T18:14:06.528661+00:00 19994330.278130099177 27870000.000019907951 262864330.278146326542 1 60407.759809365 2024-04-07T18:14:07.529149+00:00 19994330.277867909521 27869999.999945212156 262864330.277809441090 1 60407.759820888 2024-04-07T18:14:08.524686+00:00 19994330.277961995453 27869999.999988567084 262864330.277946859598 1 60407.759832492 2024-04-07T18:14:09.527287+00:00 19994330.278028119355 27870000.000043265522 262864330.278067708015 1 60407.759844038 2024-04-07T18:14:10.524899+00:00 19994330.277780778706 27870000.000016886741 262864330.277793973684 1 60407.759855696 2024-04-07T18:14:11.532157+00:00 19994330.277839779854 27870000.000003017485 262864330.277839094400 1 60407.759867209 2024-04-07T18:14:12.526806+00:00 19994330.277882575989 27870000.000009510666 262864330.277888387442 1 60407.759878742 2024-04-07T18:14:13.523312+00:00 19994330.278029751033 27870000.000022098422 262864330.278048157692 1 60407.759890554 2024-04-07T18:14:14.543922+00:00 19994330.277910903096 27869999.999994061887 262864330.277901291847 1 60407.759901893 2024-04-07T18:14:15.523544+00:00 19994330.278007756919 27869999.999989621341 262864330.277993679047 1 60407.759913467 2024-04-07T18:14:16.523580+00:00 19994330.277868535370 27870000.000010367483 262864330.277875214815 1 60407.759925110 2024-04-07T18:14:17.529510+00:00 19994330.278138332069 27870000.000015694648 262864330.278150349855 1 60407.759936651 2024-04-07T18:14:18.526653+00:00 19994330.278042964637 27870000.000017151237 262864330.278056442738 1 60407.759948197 2024-04-07T18:14:19.524226+00:00 19994330.277950946242 27869999.999984070659 262864330.277931332588 1 60407.759959764 2024-04-07T18:14:20.523580+00:00 19994330.278077170253 27870000.000006403774 262864330.278079867363 1 60407.759971343 2024-04-07T18:14:21.523981+00:00 19994330.277866572142 27870000.000001482666 262864330.277864366770 1 60407.759982950 2024-04-07T18:14:22.526888+00:00 19994330.278022229671 27870000.000020954758 262864330.278039485216 1 60407.759994483 2024-04-07T18:14:23.523279+00:00 19994330.277925629169 27870000.000033874065 262864330.277955830097 1 60407.760006044 2024-04-07T18:14:24.522168+00:00 19994330.278038341552 27870000.000026717782 262864330.278061360121 1 60407.760017687 2024-04-07T18:14:25.528109+00:00 19994330.278044577688 27869999.999979294837 262864330.278020173311 1 60407.760029262 2024-04-07T18:14:26.528219+00:00 19994330.277910318226 27869999.999970123172 262864330.277876764536 1 60407.760040790 2024-04-07T18:14:27.524263+00:00 19994330.277901511639 27869999.999977257103 262864330.277875065804 1 60407.760052357 2024-04-07T18:14:28.523618+00:00 19994330.277874886990 27869999.999995443970 262864330.277866631746 1 60407.760063945 2024-04-07T18:14:29.524853+00:00 19994330.278038926423 27869999.999958980829 262864330.277994215488 1 60407.760075465 2024-04-07T18:14:30.520186+00:00 19994330.277974523604 27870000.000006169081 262864330.277976989746 1 60407.760087055 2024-04-07T18:14:31.521563+00:00 19994330.278003755957 27870000.000041544437 262864330.278041601181 1 60407.760098642 2024-04-07T18:14:32.522696+00:00 19994330.277876365930 27869999.999996367842 262864330.277869045734 1 60407.760110192 2024-04-07T18:14:33.520578+00:00 19994330.278049405664 27870000.000044435263 262864330.278090149164 1 60407.760121771 2024-04-07T18:14:34.521017+00:00 19994330.277991279960 27869999.999994810671 262864330.277982413769 1 60407.760133342 2024-04-07T18:14:35.520787+00:00 19994330.277829714119 27869999.999983035028 262864330.277809053659 1 60407.760144951 2024-04-07T18:14:36.523796+00:00 19994330.277972351760 27869999.999992568046 262864330.277961224318 1 60407.760156567 2024-04-07T18:14:37.527365+00:00 19994330.277850970626 27870000.000018991530 262864330.277866244316 1 60407.760168063 2024-04-07T18:14:38.520655+00:00 19994330.277738913894 27870000.000011418015 262864330.277746617794 1 60407.760179686 2024-04-07T18:14:39.524879+00:00 19994330.277915626764 27869999.999996416271 262864330.277908354998 1 60407.760191228 2024-04-07T18:14:40.522116+00:00 19994330.278022177517 27869999.999990854412 262864330.278009325266 1 60407.760202867 2024-04-07T18:14:41.527752+00:00 19994330.277930662036 27870000.000025302172 262864330.277952253819 1 60407.760214438 2024-04-07T18:14:42.527430+00:00 19994330.278115212917 27870000.000010609627 262864330.278122127056 1 60407.760225995 2024-04-07T18:14:43.525967+00:00 19994330.277990240604 27869999.999991584569 262864330.277978152037 1 60407.760237501 2024-04-07T18:14:44.520104+00:00 19994330.277994558215 27869999.999991957098 262864330.277982831001 1 60407.760249093 2024-04-07T18:14:45.521633+00:00 19994330.278140794486 27869999.999980162829 262864330.278117239475 1 60407.760260743 2024-04-07T18:14:46.528222+00:00 19994330.277981154621 27869999.999971158803 262864330.277948617935 1 60407.760272446 2024-04-07T18:14:47.539353+00:00 19994330.278011176735 27869999.999977245927 262864330.277984708548 1 60407.760283940 2024-04-07T18:14:48.532408+00:00 19994330.277882896364 27869999.999971792102 262864330.277851015329 1 60407.760295467 2024-04-07T18:14:49.528296+00:00 19994330.278064165264 27869999.999987617135 262864330.278048068285 1 60407.760307070 2024-04-07T18:14:50.530816+00:00 19994330.277834571898 27870000.000013258308 262864330.277844130993 1 60407.760318541 2024-04-07T18:14:51.521985+00:00 19994330.278000690043 27869999.999977707863 262864330.277974694967 1 60407.760330147 2024-04-07T18:14:52.524706+00:00 19994330.278071332723 27869999.999997593462 262864330.278065234423 1 60407.760341814 2024-04-07T18:14:53.532755+00:00 19994330.277921106666 27869999.999992202967 262864330.277909606695 1 60407.760353558 2024-04-07T18:14:54.547381+00:00 19994330.278120867908 27869999.999997839332 262864330.278115034103 1 60407.760364891 2024-04-07T18:14:55.526563+00:00 19994330.278033938259 27869999.999999132007 262864330.278029382229 1 60407.760376628 2024-04-07T18:14:56.540701+00:00 19994330.278221294284 27870000.000012073666 262864330.278229653835 1 60407.760388014 2024-04-07T18:14:57.524402+00:00 19994330.277922295034 27870000.000010855496 262864330.277929455042 1 60407.760399669 2024-04-07T18:14:58.531428+00:00 19994330.277849026024 27870000.000024918467 262864330.277870237827 1 60407.760411249 2024-04-07T18:14:59.531861+00:00 19994330.278205387294 27869999.999976824969 262864330.278178513050 1 60407.760422775 2024-04-07T18:15:00.527763+00:00 19994330.278110418469 27869999.999976877123 262864330.278083592653 1 60407.760434267 2024-04-07T18:15:01.520689+00:00 19994330.277814313769 27869999.999959468842 262864330.277770102024 1 60407.760445956 2024-04-07T18:15:02.530608+00:00 19994330.277827046812 27870000.000020489097 262864330.277843862772 1 60407.760457551 2024-04-07T18:15:03.532433+00:00 19994330.278036165982 27869999.999985195696 262864330.278017669916 1 60407.760469121 2024-04-07T18:15:04.532024+00:00 19994330.277883030474 27869999.999993152916 262864330.277872473001 1 60407.760480718 2024-04-07T18:15:05.534028+00:00 19994330.278195001185 27869999.999977584928 262864330.278168886900 1 60407.760492304 2024-04-07T18:15:06.535078+00:00 19994330.278015479445 27870000.000045076013 262864330.278056859970 1 60407.760503736 2024-04-07T18:15:07.522831+00:00 19994330.277935583144 27870000.000024192035 262864330.277956098318 1 60407.760515366 2024-04-07T18:15:08.527603+00:00 19994330.277989670634 27869999.999988336116 262864330.277974307537 1 60407.760526862 2024-04-07T18:15:09.520852+00:00 19994330.277798365802 27870000.000004608184 262864330.277799278498 1 60407.760538455 2024-04-07T18:15:10.522521+00:00 19994330.278001587838 27869999.999964512885 262864330.277962386608 1 60407.760550081 2024-04-07T18:15:11.526989+00:00 19994330.277977749705 27869999.999944392592 262864330.277918457985 1 60407.760561670 2024-04-07T18:15:12.528273+00:00 19994330.278066575527 27869999.999994743615 262864330.278057634830 1 60407.760573304 2024-04-07T18:15:13.533477+00:00 19994330.277806848288 27870000.000000320375 262864330.277803480625 1 60407.760584775 2024-04-07T18:15:14.524596+00:00 19994330.277803469449 27869999.999999091029 262864330.277798891068 1 60407.760596365 2024-04-07T18:15:15.525903+00:00 19994330.277948230505 27869999.999999169260 262864330.277943700552 1 60407.760607993 2024-04-07T18:15:16.530605+00:00 19994330.278031203896 27869999.999991469085 262864330.278018981218 1 60407.760619511 2024-04-07T18:15:17.525757+00:00 19994330.277983650565 27869999.999998155981 262864330.277978122234 1 60407.760631051 2024-04-07T18:15:18.522815+00:00 19994330.277758643031 27870000.000034533441 262864330.277789473534 1 60407.760642610 2024-04-07T18:15:19.521508+00:00 19994330.278061818331 27870000.000038348138 262864330.278096467257 1 60407.760654266 2024-04-07T18:15:20.528596+00:00 19994330.278048705310 27869999.999992236495 262864330.278037250042 1 60407.760665851 2024-04-07T18:15:21.529477+00:00 19994330.277855075896 27870000.000001233071 262864330.277852594852 1 60407.760677340 2024-04-07T18:15:22.522133+00:00 19994330.277986750007 27869999.999988857657 262864330.277971923351 1 60407.760689019 2024-04-07T18:15:23.531251+00:00 19994330.277830764651 27869999.999977622181 262864330.277804672718 1 60407.760700542 2024-04-07T18:15:24.526844+00:00 19994330.277993753552 27870000.000002864748 262864330.277992904186 1 60407.760712151 2024-04-07T18:15:25.529829+00:00 19994330.278108701110 27869999.999976824969 262864330.278081834316 1 60407.760723634 2024-04-07T18:15:26.521949+00:00 19994330.277927469462 27869999.999974537641 262864330.277898311615 1 60407.760735270 2024-04-07T18:15:27.527324+00:00 19994330.277846343815 27870000.000031217933 262864330.277873873711 1 60407.760746821 2024-04-07T18:15:28.525296+00:00 19994330.277937483042 27870000.000038374215 262864330.277972161770 1 60407.760758344 2024-04-07T18:15:29.520922+00:00 19994330.278032079339 27870000.000020340085 262864330.278048694134 1 60407.760769941 2024-04-07T18:15:30.522913+00:00 19994330.277972474694 27870000.000016793609 262864330.277985572815 1 60407.760781520 2024-04-07T18:15:31.523353+00:00 19994330.277963060886 27869999.999993909150 262864330.277953296900 1 60407.760793078 2024-04-07T18:15:32.521931+00:00 19994330.278090156615 27870000.000013552606 262864330.278100013733 1 60407.760804659 2024-04-07T18:15:33.522539+00:00 19994330.277973815799 27869999.999961715192 262864330.277931809425 1 60407.760816219 2024-04-07T18:15:34.521362+00:00 19994330.277806665748 27869999.999993987381 262864330.277796953917 1 60407.760827835 2024-04-07T18:15:35.524946+00:00 19994330.277919780463 27869999.999997697771 262864330.277913779020 1 60407.760839408 2024-04-07T18:15:36.524860+00:00 19994330.277970243245 27869999.999968495220 262864330.277935057878 1 60407.760850940 2024-04-07T18:15:37.521200+00:00 19994330.277951594442 27870000.000011779368 262864330.277959674597 1 60407.760862512 2024-04-07T18:15:38.520990+00:00 19994330.278085999191 27870000.000012777746 262864330.278095096350 1 60407.760874096 2024-04-07T18:15:39.521935+00:00 19994330.277762837708 27869999.999994989485 262864330.277754127979 1 60407.760885645 2024-04-07T18:15:40.519700+00:00 19994330.277798242867 27870000.000023491681 262864330.277818024158 1 60407.760897254 2024-04-07T18:15:41.522749+00:00 19994330.277957554907 27870000.000008359551 262864330.277962207794 1 60407.760908804 2024-04-07T18:15:42.520653+00:00 19994330.277808830142 27869999.999984662980 262864330.277789771557 1 60407.760920545 2024-04-07T18:15:43.535082+00:00 19994330.277995634824 27869999.999981373549 262864330.277973324060 1 60407.760931994 2024-04-07T18:15:44.524295+00:00 19994330.277906380594 27869999.999990597367 262864330.277893275023 1 60407.760943662 2024-04-07T18:15:45.532376+00:00 19994330.277760509402 27869999.999966498464 262864330.277723312378 1 60407.760955313 2024-04-07T18:15:46.539083+00:00 19994330.277929730713 27870000.000016946346 262864330.277942985296 1 60407.760966823 2024-04-07T18:15:47.533549+00:00 19994330.277774889022 27869999.999986376613 262864330.277757585049 1 60407.760978311 2024-04-07T18:15:48.526085+00:00 19994330.278086900711 27869999.999973945320 262864330.278057157993 1 60407.760989972 2024-04-07T18:15:49.533605+00:00 19994330.278128311038 27869999.999980185181 262864330.278104782104 1 60407.761001459 2024-04-07T18:15:50.526076+00:00 19994330.277919344604 27870000.000009130687 262864330.277924776077 1 60407.761013092 2024-04-07T18:15:51.531106+00:00 19994330.277837455273 27870000.000009808689 262864330.277843564749 1 60407.761024709 2024-04-07T18:15:52.534839+00:00 19994330.278160247952 27869999.999998249114 262864330.278154790401 1 60407.761036260 2024-04-07T18:15:53.532886+00:00 19994330.277970399708 27870000.000000510365 262864330.277967214584 1 60407.761047720 2024-04-07T18:15:54.522965+00:00 19994330.277926020324 27869999.999989990145 262864330.277912318707 1 60407.761059353 2024-04-07T18:15:55.528087+00:00 19994330.278009735048 27869999.999944049865 262864330.277950108051 1 60407.761070925 2024-04-07T18:15:56.527958+00:00 19994330.277962382883 27869999.999995741993 262864330.277954429388 1 60407.761082513 2024-04-07T18:15:57.529118+00:00 19994330.277954563498 27869999.999994639307 262864330.277945518494 1 60407.761094143 2024-04-07T18:15:58.533933+00:00 19994330.277971476316 27869999.999981876463 262864330.277949661016 1 60407.761105563 2024-04-07T18:15:59.520658+00:00 19994330.277842320502 27870000.000046897680 262864330.277885526419 1 60407.761117273 2024-04-07T18:16:00.532358+00:00 19994330.277913905680 27870000.000057637691 262864330.277967840433 1 60407.761128848 2024-04-07T18:16:01.532460+00:00 19994330.277908887714 27869999.999971687794 262864330.277876883745 1 60407.761140403 2024-04-07T18:16:02.530866+00:00 19994330.278076201677 27870000.000054121017 262864330.278126627207 1 60407.761151989 2024-04-07T18:16:03.531844+00:00 19994330.277833856642 27869999.999999448657 262864330.277829617262 1 60407.761163522 2024-04-07T18:16:04.528365+00:00 19994330.278147682548 27870000.000022962689 262864330.278166949749 1 60407.761175097 2024-04-07T18:16:05.528335+00:00 19994330.277792159468 27870000.000014699996 262864330.277803152800 1 60407.761186734 2024-04-07T18:16:06.533785+00:00 19994330.277762509882 27869999.999981049448 262864330.277739852667 1 60407.761198212 2024-04-07T18:16:07.525497+00:00 19994330.278221823275 27869999.999961256981 262864330.278179377317 1 60407.761209832 2024-04-07T18:16:08.529472+00:00 19994330.278076168150 27870000.000015113503 262864330.278087586164 1 60407.761221391 2024-04-07T18:16:09.528172+00:00 19994330.277871284634 27869999.999991543591 262864330.277859121561 1 60407.761232898 2024-04-07T18:16:10.522365+00:00 19994330.277849428356 27870000.000001024455 262864330.277846753597 1 60407.761244523 2024-04-07T18:16:11.526797+00:00 19994330.277917478234 27870000.000036932528 262864330.277950704098 1 60407.761256061 2024-04-07T18:16:12.523640+00:00 19994330.278258599341 27870000.000017657876 262864330.278272539377 1 60407.761267603 2024-04-07T18:16:13.520939+00:00 19994330.277902156115 27870000.000014446676 262864330.277912914753 1 60407.761279301 2024-04-07T18:16:14.531616+00:00 19994330.277832493186 27870000.000012520701 262864330.277841329575 1 60407.761290776 2024-04-07T18:16:15.523039+00:00 19994330.278046760708 27869999.999985877424 262864330.278028935194 1 60407.761302690 2024-04-07T18:16:16.552399+00:00 19994330.278036102653 27870000.000040225685 262864330.278072655201 1 60407.761313918 2024-04-07T18:16:17.522541+00:00 19994330.277959797531 27870000.000003058463 262864330.277959167957 1 60407.761325491 2024-04-07T18:16:18.522397+00:00 19994330.277709867805 27869999.999998405576 262864330.277704566717 1 60407.761337105 2024-04-07T18:16:19.525887+00:00 19994330.277933489531 27870000.000025201589 262864330.277954995632 1 60407.761348670 2024-04-07T18:16:20.525074+00:00 19994330.277796499431 27870000.000019110739 262864330.277811914682 1 60407.761360546 2024-04-07T18:16:21.551142+00:00 19994330.277912970632 27870000.000016700476 262864330.277925968170 1 60407.761371841 2024-04-07T18:16:22.527057+00:00 19994330.278197783977 27869999.999971590936 262864330.278165698051 1 60407.761383435 2024-04-07T18:16:23.528800+00:00 19994330.277867410332 27870000.000022470951 262864330.277886182070 1 60407.761394981 2024-04-07T18:16:24.526407+00:00 19994330.278001196682 27870000.000036582351 262864330.278034090996 1 60407.761406588 2024-04-07T18:16:25.529220+00:00 19994330.278165675700 27869999.999995928258 262864330.278157889843 1 60407.761418092 2024-04-07T18:16:26.523137+00:00 19994330.277775701135 27869999.999991122633 262864330.277763128281 1 60407.761429692 2024-04-07T18:16:27.525402+00:00 19994330.277946725488 27870000.000035535544 262864330.277978539467 1 60407.761441236 2024-04-07T18:16:28.522810+00:00 19994330.277927413583 27870000.000000838190 262864330.277924537659 1 60407.761452788 2024-04-07T18:16:29.520888+00:00 19994330.278218597174 27870000.000010687858 262864330.278225600719 1 60407.761464355 2024-04-07T18:16:30.520243+00:00 19994330.277762632817 27869999.999991200864 262864330.277750134468 1 60407.761475995 2024-04-07T18:16:31.525943+00:00 19994330.278091475368 27870000.000014800578 262864330.278102576733 1 60407.761487527 2024-04-07T18:16:32.522332+00:00 19994330.278033055365 27869999.999988526106 262864330.278017878532 1 60407.761499162 2024-04-07T18:16:33.527610+00:00 19994330.277851510793 27870000.000039350241 262864330.277887165546 1 60407.761510651 2024-04-07T18:16:34.520265+00:00 19994330.278207283467 27870000.000016938895 262864330.278220504522 1 60407.761522223 2024-04-07T18:16:35.520056+00:00 19994330.277884174138 27870000.000024199486 262864330.277904689312 1 60407.761533817 2024-04-07T18:16:36.521794+00:00 19994330.277974687517 27869999.999977204949 262864330.277948200703 1 60407.761545678 2024-04-07T18:16:37.546605+00:00 19994330.277867857367 27869999.999972205609 262864330.277836352587 1 60407.761557016 2024-04-07T18:16:38.526128+00:00 19994330.278126783669 27869999.999994549900 262864330.278117626905 1 60407.761568539 2024-04-07T18:16:39.521746+00:00 19994330.277984112501 27869999.999989125878 262864330.277969539165 1 60407.761580130 2024-04-07T18:16:40.523199+00:00 19994330.277926232666 27869999.999975766987 262864330.277898311615 1 60407.761591773 2024-04-07T18:16:41.529125+00:00 19994330.277806412429 27869999.999976489693 262864330.277779191732 1 60407.761603239 2024-04-07T18:16:42.519828+00:00 19994330.277794092894 27869999.999971762300 262864330.277762144804 1 60407.761614846 2024-04-07T18:16:43.522650+00:00 19994330.278139051050 27869999.999982107431 262864330.278117477894 1 60407.761626410 2024-04-07T18:16:44.521804+00:00 19994330.278000265360 27870000.000009898096 262864330.278006464243 1 60407.761638009 2024-04-07T18:16:45.523975+00:00 19994330.277792353183 27869999.999986920506 262864330.277775585651 1 60407.761649626 2024-04-07T18:16:46.527679+00:00 19994330.278170526028 27869999.999990921468 262864330.278157740831 1 60407.761661202 2024-04-07T18:16:47.527883+00:00 19994330.277843639255 27869999.999998439103 262864330.277838408947 1 60407.761672756 2024-04-07T18:16:48.526137+00:00 19994330.277948681265 27869999.999994330108 262864330.277939319611 1 60407.761684443 2024-04-07T18:16:49.535866+00:00 19994330.277722958475 27869999.999988120049 262864330.277707368135 1 60407.761695912 2024-04-07T18:16:50.526775+00:00 19994330.277963809669 27869999.999971292913 262864330.277931421995 1 60407.761707472 2024-04-07T18:16:51.525558+00:00 19994330.278015621006 27869999.999972891062 262864330.277984797955 1 60407.761719005 2024-04-07T18:16:52.522014+00:00 19994330.277743350714 27870000.000017717481 262864330.277757346630 1 60407.761730670 2024-04-07T18:16:53.529919+00:00 19994330.277885749936 27869999.999996367842 262864330.277878403664 1 60407.761742137 2024-04-07T18:16:54.520625+00:00 19994330.278053022921 27869999.999992724508 262864330.278042048216 1 60407.761753847 2024-04-07T18:16:55.532414+00:00 19994330.277931604534 27869999.999996356666 262864330.277924269438 1 60407.761765302 2024-04-07T18:16:56.522127+00:00 19994330.278018262237 27870000.000067539513 262864330.278082102537 1 60407.761776917 2024-04-07T18:16:57.525591+00:00 19994330.277814395726 27870000.000012908131 262864330.277823597193 1 60407.761788519 2024-04-07T18:16:58.528048+00:00 19994330.278002869338 27869999.999990381300 262864330.277989536524 1 60407.761800327 2024-04-07T18:16:59.548284+00:00 19994330.277919340879 27869999.999975115061 262864330.277890771627 1 60407.761811690 2024-04-07T18:17:00.530003+00:00 19994330.277872256935 27869999.999970812351 262864330.277839392424 1 60407.761823268 2024-04-07T18:17:01.530316+00:00 19994330.277890123427 27870000.000012889504 262864330.277899295092 1 60407.761834763 2024-04-07T18:17:02.523534+00:00 19994330.278112765402 27870000.000009957701 262864330.278119027615 1 60407.761846301 2024-04-07T18:17:03.520399+00:00 19994330.277834922075 27870000.000000473112 262864330.277831703424 1 60407.761857886 2024-04-07T18:17:04.521321+00:00 19994330.278017580509 27869999.999984949827 262864330.277998834848 1 60407.761869472 2024-04-07T18:17:05.522438+00:00 19994330.277770169079 27869999.999971706420 262864330.277738183737 1 60407.761881034 2024-04-07T18:17:06.521351+00:00 19994330.277913313359 27870000.000039737672 262864330.277949333191 1 60407.761892634 2024-04-07T18:17:07.523617+00:00 19994330.277930986136 27869999.999997053295 262864330.277924329042 1 60407.761904189 2024-04-07T18:17:08.521962+00:00 19994330.277953691781 27870000.000018507242 262864330.277968496084 1 60407.761915757 2024-04-07T18:17:09.521416+00:00 19994330.278267338872 27870000.000026971102 262864330.278290629387 1 60407.761927340 2024-04-07T18:17:10.522138+00:00 19994330.277821738273 27870000.000028155744 262864330.277846217155 1 60407.761938912 2024-04-07T18:17:11.522006+00:00 19994330.278000015765 27869999.999987214804 262864330.277983546257 1 60407.761950506 2024-04-07T18:17:12.523705+00:00 19994330.277756068856 27869999.999944694340 262864330.277697056532 1 60407.761962172 2024-04-07T18:17:13.531656+00:00 19994330.278239525855 27870000.000005539507 262864330.278241366148 1 60407.761973784 2024-04-07T18:17:14.534970+00:00 19994330.277983795851 27870000.000004712492 262864330.277984797955 1 60407.761985434 2024-04-07T18:17:15.541528+00:00 19994330.278043348342 27869999.999977804720 262864330.278017461300 1 60407.761996876 2024-04-07T18:17:16.530105+00:00 19994330.277967710048 27869999.999994687736 262864330.277958720922 1 60407.762008475 2024-04-07T18:17:17.532237+00:00 19994330.277975477278 27870000.000049464405 262864330.278021246195 1 60407.762019992 2024-04-07T18:17:18.527331+00:00 19994330.277921553701 27869999.999961327761 262864330.277879178524 1 60407.762031516 2024-04-07T18:17:19.522958+00:00 19994330.278216153383 27870000.000065840781 262864330.278278291225 1 60407.762043186 2024-04-07T18:17:20.531230+00:00 19994330.277831688523 27869999.999977789819 262864330.277805805206 1 60407.762054761 2024-04-07T18:17:21.531381+00:00 19994330.277971327305 27869999.999994728714 262864330.277962356806 1 60407.762066404 2024-04-07T18:17:22.537343+00:00 19994330.277968853712 27870000.000059030950 262864330.278024196625 1 60407.762077837 2024-04-07T18:17:23.525085+00:00 19994330.277840338647 27869999.999947179109 262864330.277783840895 1 60407.762089516 2024-04-07T18:17:24.534184+00:00 19994330.277743563056 27870000.000013872981 262864330.277753770351 1 60407.762101103 2024-04-07T18:17:25.535274+00:00 19994330.278043162078 27870000.000024881214 262864330.278064340353 1 60407.762112614 2024-04-07T18:17:26.529880+00:00 19994330.277852803469 27869999.999972898513 262864330.277822017670 1 60407.762124086 2024-04-07T18:17:27.521055+00:00 19994330.277924399823 27870000.000010788441 262864330.277931481600 1 60407.762135932 2024-04-07T18:17:28.544507+00:00 19994330.277701694518 27869999.999980635941 262864330.277678638697 1 60407.762147360 2024-04-07T18:17:29.531883+00:00 19994330.278055466712 27870000.000029992312 262864330.278081744909 1 60407.762158880 2024-04-07T18:17:30.527228+00:00 19994330.278113923967 27869999.999998446554 262864330.278108686209 1 60407.762170535 2024-04-07T18:17:31.534193+00:00 19994330.277718339115 27869999.999999232590 262864330.277713865042 1 60407.762182032 2024-04-07T18:17:32.527536+00:00 19994330.278142873198 27870000.000025767833 262864330.278164952993 1 60407.762193614 2024-04-07T18:17:33.528210+00:00 19994330.277966395020 27869999.999952517450 262864330.277915239334 1 60407.762205132 2024-04-07T18:17:34.523385+00:00 19994330.278013363481 27869999.999973557889 262864330.277983248234 1 60407.762216780 2024-04-07T18:17:35.529833+00:00 19994330.277891818434 27869999.999981798232 262864330.277869910002 1 60407.762228507 2024-04-07T18:17:36.542957+00:00 19994330.278187576681 27869999.999982938170 262864330.278166830540 1 60407.762239937 2024-04-07T18:17:37.530584+00:00 19994330.278103418648 27869999.999978821725 262864330.278078526258 1 60407.762251497 2024-04-07T18:17:38.529323+00:00 19994330.277868110687 27870000.000028088689 262864330.277892500162 1 60407.762263022 2024-04-07T18:17:39.525129+00:00 19994330.278124593198 27869999.999991748482 262864330.278112649918 1 60407.762274664 2024-04-07T18:17:40.531011+00:00 19994330.278051588684 27869999.999997146428 262864330.278045028448 1 60407.762286174 2024-04-07T18:17:41.525440+00:00 19994330.277966268361 27870000.000006813556 262864330.277969390154 1 60407.762297782 2024-04-07T18:17:42.528370+00:00 19994330.277981396765 27869999.999996110797 262864330.277973830700 1 60407.762309381 2024-04-07T18:17:43.530527+00:00 19994330.278045672923 27869999.999990519136 262864330.278032511473 1 60407.762321148 2024-04-07T18:17:44.547174+00:00 19994330.277905281633 27869999.999980647117 262864330.277882248163 1 60407.762332497 2024-04-07T18:17:45.527743+00:00 19994330.278327647597 27869999.999976590276 262864330.278300523758 1 60407.762344081 2024-04-07T18:17:46.528609+00:00 19994330.277776069939 27870000.000014428049 262864330.277786791325 1 60407.762355621 2024-04-07T18:17:47.525651+00:00 19994330.277825050056 27869999.999995570630 262864330.277816921473 1 60407.762367300 2024-04-07T18:17:48.534679+00:00 19994330.277836736292 27870000.000060215592 262864330.277893245220 1 60407.762378836 2024-04-07T18:17:49.531400+00:00 19994330.277769025415 27869999.999991666526 262864330.277756989002 1 60407.762390826 2024-04-07T18:17:50.567340+00:00 19994330.278067812324 27870000.000021606684 262864330.278085708618 1 60407.762401934 2024-04-07T18:17:51.527126+00:00 19994330.277824819088 27870000.000010654330 262864330.277831792831 1 60407.762413477 2024-04-07T18:17:52.524392+00:00 19994330.277962446213 27869999.999999452382 262864330.277958214283 1 60407.762425078 2024-04-07T18:17:53.526746+00:00 19994330.278038505465 27869999.999975260347 262864330.278010070324 1 60407.762436678 2024-04-07T18:17:54.528956+00:00 19994330.278081931174 27870000.000000778586 262864330.278079003096 1 60407.762448314 2024-04-07T18:17:55.534329+00:00 19994330.277716901153 27869999.999971255660 262864330.277684479952 1 60407.762459770 2024-04-07T18:17:56.524101+00:00 19994330.278021503240 27869999.999995503575 262864330.278013318777 1 60407.762471386 2024-04-07T18:17:57.527716+00:00 19994330.277878496796 27869999.999997194856 262864330.277871996164 1 60407.762482903 2024-04-07T18:17:58.522816+00:00 19994330.277915742248 27869999.999995771796 262864330.277907818556 1 60407.762494586 2024-04-07T18:17:59.532219+00:00 19994330.277999836951 27870000.000026512891 262864330.278022676706 1 60407.762506187 2024-04-07T18:18:00.534557+00:00 19994330.278009243309 27869999.999983765185 262864330.277989298105 1 60407.762517867 2024-04-07T18:18:01.543706+00:00 19994330.277947861701 27869999.999996542931 262864330.277940720320 1 60407.762529313 2024-04-07T18:18:02.532656+00:00 19994330.277848336846 27870000.000000316650 262864330.277844965458 1 60407.762540859 2024-04-07T18:18:03.530184+00:00 19994330.278151195496 27870000.000003628433 262864330.278151124716 1 60407.762552367 2024-04-07T18:18:04.524509+00:00 19994330.278057865798 27869999.999992746860 262864330.278046935797 1 60407.762564001 2024-04-07T18:18:05.529710+00:00 19994330.278039336205 27869999.999985188246 262864330.278020828962 1 60407.762575542 2024-04-07T18:18:06.526819+00:00 19994330.277869224548 27869999.999944638461 262864330.277810156345 1 60407.762587099 2024-04-07T18:18:07.525390+00:00 19994330.278101097792 27869999.999999459833 262864330.278096854687 1 60407.762598690 2024-04-07T18:18:08.526764+00:00 19994330.277898527682 27870000.000009641051 262864330.277904480696 1 60407.762610323 2024-04-07T18:18:09.531913+00:00 19994330.277891784906 27869999.999963395298 262864330.277851492167 1 60407.762621826 2024-04-07T18:18:10.525721+00:00 19994330.278133846819 27870000.000039812177 262864330.278169959784 1 60407.762633449 2024-04-07T18:18:11.530048+00:00 19994330.277889758348 27869999.999993290752 262864330.277879357338 1 60407.762645007 2024-04-07T18:18:12.528583+00:00 19994330.278087157756 27870000.000012140721 262864330.278095602989 1 60407.762656521 2024-04-07T18:18:13.523435+00:00 19994330.277830250561 27869999.999996203929 262864330.277822762728 1 60407.762668248 2024-04-07T18:18:14.536626+00:00 19994330.277977414429 27870000.000000961125 262864330.277974665165 1 60407.762679663 2024-04-07T18:18:15.522905+00:00 19994330.277847062796 27869999.999999489635 262864330.277842849493 1 60407.762691218 2024-04-07T18:18:16.521237+00:00 19994330.278038531542 27869999.999966338277 262864330.278001159430 1 60407.762702912 2024-04-07T18:18:17.531597+00:00 19994330.277953077108 27870000.000009357929 262864330.277958750725 1 60407.762714399 2024-04-07T18:18:18.524021+00:00 19994330.277842286974 27869999.999984953552 262864330.277823537588 1 60407.762725992 2024-04-07T18:18:19.525724+00:00 19994330.277913063765 27869999.999980434775 262864330.277889817953 1 60407.762737509 2024-04-07T18:18:20.520765+00:00 19994330.278331238776 27870000.000037245452 262864330.278364807367 1 60407.762749214 2024-04-07T18:18:21.532115+00:00 19994330.277782320976 27869999.999989334494 262864330.277767956257 1 60407.762760764 2024-04-07T18:18:22.530026+00:00 19994330.278019875288 27870000.000023238361 262864330.278039425611 1 60407.762772311 2024-04-07T18:18:23.527697+00:00 19994330.278051111847 27870000.000009879470 262864330.278057307005 1 60407.762783808 2024-04-07T18:18:24.520971+00:00 19994330.277856580913 27870000.000019881874 262864330.277872771025 1 60407.762795383 2024-04-07T18:18:25.521060+00:00 19994330.277985975146 27869999.999978628010 262864330.277960896492 1 60407.762806935 2024-04-07T18:18:26.519166+00:00 19994330.277713686228 27870000.000008728355 262864330.277718722820 1 60407.762818595 2024-04-07T18:18:27.526624+00:00 19994330.277913618833 27869999.999963700771 262864330.277873635292 1 60407.762830271 2024-04-07T18:18:28.535442+00:00 19994330.277920342982 27870000.000019446015 262864330.277936071157 1 60407.762841791 2024-04-07T18:18:29.530713+00:00 19994330.278076890856 27869999.999980811030 262864330.278053998947 1 60407.762853330 2024-04-07T18:18:30.527765+00:00 19994330.278241723776 27870000.000008378178 262864330.278246402740 1 60407.762864868 2024-04-07T18:18:31.524599+00:00 19994330.278188697994 27869999.999982625246 262864330.278167635202 1 60407.762876408 2024-04-07T18:18:32.521666+00:00 19994330.277709696442 27870000.000015195459 262864330.277721196413 1 60407.762888007 2024-04-07T18:18:33.523827+00:00 19994330.278012547642 27870000.000066462904 262864330.278075307608 1 60407.762899674 2024-04-07T18:18:34.531826+00:00 19994330.278041508049 27870000.000018313527 262864330.278056114912 1 60407.762911126 2024-04-07T18:18:35.521241+00:00 19994330.277980804443 27869999.999996550381 262864330.277973651886 1 60407.762922754 2024-04-07T18:18:36.525913+00:00 19994330.277642656118 27869999.999992951751 262864330.277631938457 1 60407.762934318 2024-04-07T18:18:37.525087+00:00 19994330.278030231595 27870000.000006295741 262864330.278032839298 1 60407.762945936 2024-04-07T18:18:38.528844+00:00 19994330.277788396925 27870000.000008422881 262864330.277793139219 1 60407.762957451 2024-04-07T18:18:39.523757+00:00 19994330.278082661331 27869999.999968390912 262864330.278047353029 1 60407.762969122 2024-04-07T18:18:40.532146+00:00 19994330.277978852391 27869999.999982502311 262864330.277957677841 1 60407.762980564 2024-04-07T18:18:41.520764+00:00 19994330.277928691357 27870000.000010922551 262864330.277935892344 1 60407.762992200 2024-04-07T18:18:42.526108+00:00 19994330.277920238674 27870000.000061668456 262864330.277978211641 1 60407.763003709 2024-04-07T18:18:43.520489+00:00 19994330.278155777603 27870000.000027880073 262864330.278179973364 1 60407.763015332 2024-04-07T18:18:44.524703+00:00 19994330.278003871441 27870000.000009130687 262864330.278009295464 1 60407.763026899 2024-04-07T18:18:45.524062+00:00 19994330.278029419482 27869999.999991912395 262864330.278017640114 1 60407.763038494 2024-04-07T18:18:46.525863+00:00 19994330.277893852443 27870000.000006526709 262864330.277896672487 1 60407.763050037 2024-04-07T18:18:47.523248+00:00 19994330.277817908674 27869999.999995741993 262864330.277809947729 1 60407.763061590 2024-04-07T18:18:48.521416+00:00 19994330.278026532382 27869999.999972689897 262864330.277995526791 1 60407.763073215 2024-04-07T18:18:49.525769+00:00 19994330.278023123741 27869999.999984111637 262864330.278003543615 1 60407.763084755 2024-04-07T18:18:50.522820+00:00 19994330.277815315872 27870000.000020913780 262864330.277832537889 1 60407.763096289 2024-04-07T18:18:51.519370+00:00 19994330.277988251299 27870000.000015538186 262864330.278000086546 1 60407.763107907 2024-04-07T18:18:52.523186+00:00 19994330.278081115335 27870000.000011220574 262864330.278088629246 1 60407.763119481 2024-04-07T18:18:53.523135+00:00 19994330.277691066265 27869999.999975707382 262864330.277663081884 1 60407.763131022 2024-04-07T18:18:54.520270+00:00 19994330.277916796505 27870000.000001803041 262864330.277914881706 1 60407.763142615 2024-04-07T18:18:55.521923+00:00 19994330.278055198491 27870000.000046353787 262864330.278097838163 1 60407.763154167 2024-04-07T18:18:56.519989+00:00 19994330.278051014990 27870000.000009112060 262864330.278056442738 1 60407.763165765 2024-04-07T18:18:57.522043+00:00 19994330.277826044708 27870000.000019870698 262864330.277842223644 1 60407.763177373 2024-04-07T18:18:58.525034+00:00 19994330.278103090823 27869999.999981779605 262864330.278081178665 1 60407.763188903 2024-04-07T18:18:59.521218+00:00 19994330.277877196670 27869999.999932356179 262864330.277805864811 1 60407.763200476 2024-04-07T18:19:00.521132+00:00 19994330.278091520071 27870000.000007193536 262864330.278095006943 1 60407.763212129 2024-04-07T18:19:01.527947+00:00 19994330.277871221304 27870000.000007640570 262864330.277875155210 1 60407.763223679 2024-04-07T18:19:02.525898+00:00 19994330.277979452163 27870000.000008638948 262864330.277984410524 1 60407.763235244 2024-04-07T18:19:03.525045+00:00 19994330.277741286904 27869999.999967943877 262864330.277705520391 1 60407.763246812 2024-04-07T18:19:04.524605+00:00 19994330.277845036238 27870000.000006061047 262864330.277847379446 1 60407.763258448 2024-04-07T18:19:05.529877+00:00 19994330.278048064560 27870000.000013880432 262864330.278058260679 1 60407.763269991 2024-04-07T18:19:06.527197+00:00 19994330.277839351445 27870000.000007156283 262864330.277842819691 1 60407.763281518 2024-04-07T18:19:07.523179+00:00 19994330.278099194169 27869999.999981336296 262864330.278076827526 1 60407.763293190 2024-04-07T18:19:08.531637+00:00 19994330.277715694159 27869999.999976985157 262864330.277688980103 1 60407.763304686 2024-04-07T18:19:09.524866+00:00 19994330.278029501438 27869999.999977771193 262864330.278003573418 1 60407.763316267 2024-04-07T18:19:10.525500+00:00 19994330.278114695102 27870000.000006873161 262864330.278117895126 1 60407.763327861 2024-04-07T18:19:11.527193+00:00 19994330.277995765209 27869999.999960206449 262864330.277952283621 1 60407.763339381 2024-04-07T18:19:12.522484+00:00 19994330.278038479388 27869999.999997694045 262864330.278032481670 1 60407.763350928 2024-04-07T18:19:13.520162+00:00 19994330.277933813632 27870000.000013362616 262864330.277943462133 1 60407.763362502 2024-04-07T18:19:14.520127+00:00 19994330.277987584472 27869999.999980546534 262864330.277964413166 1 60407.763374093 2024-04-07T18:19:15.521648+00:00 19994330.278136361390 27869999.999997925013 262864330.278130590916 1 60407.763385656 2024-04-07T18:19:16.520712+00:00 19994330.278089743108 27870000.000008508563 262864330.278094559908 1 60407.763397249 2024-04-07T18:19:17.522322+00:00 19994330.278019368649 27870000.000015173107 262864330.278030842543 1 60407.763408814 2024-04-07T18:19:18.521511+00:00 19994330.277655318379 27869999.999999389052 262864330.277651011944 1 60407.763420409 2024-04-07T18:19:19.523321+00:00 19994330.278001848608 27869999.999951932579 262864330.277950078249 1 60407.763431955 2024-04-07T18:19:20.520927+00:00 19994330.277874372900 27870000.000023633242 262864330.277894318104 1 60407.763443531 2024-04-07T18:19:21.521109+00:00 19994330.278008129448 27869999.999986268580 262864330.277990698814 1 60407.763455099 2024-04-07T18:19:22.520544+00:00 19994330.278057139367 27869999.999975427985 262864330.278028875589 1 60407.763466692 2024-04-07T18:19:23.522194+00:00 19994330.277996946126 27869999.999971784651 262864330.277965039015 1 60407.763478264 2024-04-07T18:19:24.522007+00:00 19994330.278055638075 27869999.999962694943 262864330.278014630079 1 60407.763489845 2024-04-07T18:19:25.522645+00:00 19994330.277954623103 27869999.999963007867 262864330.277913928032 1 60407.763501426 2024-04-07T18:19:26.523206+00:00 19994330.277883801609 27870000.000017195940 262864330.277897298336 1 60407.763512985 2024-04-07T18:19:27.521885+00:00 19994330.278012655675 27870000.000003136694 262864330.278012096882 1 60407.763524557 2024-04-07T18:19:28.521672+00:00 19994330.277994755656 27869999.999981414527 262864330.277972459793 1 60407.763536131 2024-04-07T18:19:29.521692+00:00 19994330.277991101146 27870000.000019405037 262864330.278006792068 1 60407.763547717 2024-04-07T18:19:30.522764+00:00 19994330.277882769704 27869999.999999690801 262864330.277878761292 1 60407.763559302 2024-04-07T18:19:31.523713+00:00 19994330.277891479433 27869999.999986048788 262864330.277873843908 1 60407.763570926 2024-04-07T18:19:32.528035+00:00 19994330.277974955738 27869999.999979697168 262864330.277950972319 1 60407.763582428 2024-04-07T18:19:33.521806+00:00 19994330.278176207095 27870000.000056833029 262864330.278229355812 1 60407.763594017 2024-04-07T18:19:34.523054+00:00 19994330.277926132083 27869999.999963313341 262864330.277885735035 1 60407.763605635 2024-04-07T18:19:35.526830+00:00 19994330.277800660580 27870000.000024687499 262864330.277821630239 1 60407.763617191 2024-04-07T18:19:36.525250+00:00 19994330.277949228883 27869999.999974884093 262864330.277920424938 1 60407.763628758 2024-04-07T18:19:37.524662+00:00 19994330.277851000428 27870000.000038083643 262864330.277885377407 1 60407.763640280 2024-04-07T18:19:38.520222+00:00 19994330.278024271131 27870000.000015914440 262864330.278036475182 1 60407.763651891 2024-04-07T18:19:39.523362+00:00 19994330.277975335717 27870000.000019695610 262864330.277991354465 1 60407.763663452 2024-04-07T18:19:40.522227+00:00 19994330.277991160750 27870000.000034552068 262864330.278021991253 1 60407.763675021 2024-04-07T18:19:41.521848+00:00 19994330.278018027544 27870000.000039529055 262864330.278053849936 1 60407.763686579 2024-04-07T18:19:42.520427+00:00 19994330.277820996940 27870000.000044669956 262864330.277861982584 1 60407.763698155 2024-04-07T18:19:43.520567+00:00 19994330.278036314994 27869999.999951198697 262864330.277983814478 1 60407.763709790 2024-04-07T18:19:44.525860+00:00 19994330.277863413095 27869999.999985530972 262864330.277845233679 1 60407.763721342 2024-04-07T18:19:45.523933+00:00 19994330.278117217124 27870000.000002145767 262864330.278115659952 1 60407.763732913 2024-04-07T18:19:46.523696+00:00 19994330.278123211116 27870000.000004168600 262864330.278123676777 1 60407.763744473 2024-04-07T18:19:47.522413+00:00 19994330.277743134648 27870000.000023201108 262864330.277762621641 1 60407.763756035 2024-04-07T18:19:48.521462+00:00 19994330.277978528291 27870000.000009309500 262864330.277984142303 1 60407.763767607 2024-04-07T18:19:49.521231+00:00 19994330.277969714254 27870000.000003002584 262864330.277969032526 1 60407.763779202 2024-04-07T18:19:50.523076+00:00 19994330.278114624321 27869999.999978873879 262864330.278089791536 1 60407.763790792 2024-04-07T18:19:51.524451+00:00 19994330.277832120657 27870000.000045794994 262864330.277874231339 1 60407.763802350 2024-04-07T18:19:52.522997+00:00 19994330.278012849391 27869999.999950159341 262864330.277959316969 1 60407.763813902 2024-04-07T18:19:53.521108+00:00 19994330.278023701161 27870000.000015579164 262864330.278035581112 1 60407.763825487 2024-04-07T18:19:54.522065+00:00 19994330.277838759124 27869999.999964255840 262864330.277799338102 1 60407.763837046 2024-04-07T18:19:55.520747+00:00 19994330.277919430286 27869999.999998439103 262864330.277914196253 1 60407.763848673 2024-04-07T18:19:56.525303+00:00 19994330.278135191649 27869999.999995600432 262864330.278127074242 1 60407.763860212 2024-04-07T18:19:57.522275+00:00 19994330.277900017798 27869999.999949771911 262864330.277846097946 1 60407.763871851 2024-04-07T18:19:58.527926+00:00 19994330.277947198600 27870000.000008575618 262864330.277952075005 1 60407.763883381 2024-04-07T18:19:59.524131+00:00 19994330.277871105820 27870000.000007774681 262864330.277875185013 1 60407.763894974 2024-04-07T18:20:00.525780+00:00 19994330.278040215373 27870000.000023435801 262864330.278059959412 1 60407.763906731 2024-04-07T18:20:01.541569+00:00 19994330.277830336243 27870000.000009249896 262864330.277835875750 1 60407.763918320 2024-04-07T18:20:02.542821+00:00 19994330.277959432453 27870000.000014528632 262864330.277970284224 1 60407.763929779 2024-04-07T18:20:03.532885+00:00 19994330.278048947453 27869999.999995369464 262864330.278040647507 1 60407.763941429 2024-04-07T18:20:04.539450+00:00 19994330.277916569263 27870000.000013154000 262864330.277926027775 1 60407.763952925 2024-04-07T18:20:05.532717+00:00 19994330.277795545757 27869999.999980270863 262864330.277772128582 1 60407.763964516 2024-04-07T18:20:06.534183+00:00 19994330.278059117496 27870000.000031366944 262864330.278086781502 1 60407.763976034 2024-04-07T18:20:07.529349+00:00 19994330.278145890683 27869999.999972768128 262864330.278114944696 1 60407.763987691 2024-04-07T18:20:08.536517+00:00 19994330.277869384736 27869999.999980658293 262864330.277846336365 1 60407.763999294 2024-04-07T18:20:09.539013+00:00 19994330.278125088662 27869999.999997682869 262864330.278119057417 1 60407.764010727 2024-04-07T18:20:10.526810+00:00 19994330.277809605002 27870000.000015750527 262864330.277821660042 1 60407.764022299 2024-04-07T18:20:11.526601+00:00 19994330.278024137020 27870000.000053357333 262864330.278073787689 1 60407.764033991 2024-04-07T18:20:12.536830+00:00 19994330.277923345566 27870000.000003475696 262864330.277923136950 1 60407.764045428 2024-04-07T18:20:13.525002+00:00 19994330.278010245413 27870000.000006303191 262864330.278012871742 1 60407.764057092 2024-04-07T18:20:14.532767+00:00 19994330.278105076402 27870000.000028789043 262864330.278130173683 1 60407.764068584 2024-04-07T18:20:15.525697+00:00 19994330.278137840331 27869999.999986261129 262864330.278120398521 1 60407.764080116 2024-04-07T18:20:16.522037+00:00 19994330.277777880430 27869999.999968439341 262864330.277742624283 1 60407.764091724 2024-04-07T18:20:17.524907+00:00 19994330.278150379658 27870000.000014428049 262864330.278161108494 1 60407.764103261 2024-04-07T18:20:18.521729+00:00 19994330.277657289058 27869999.999962955713 262864330.277616560459 1 60407.764114827 2024-04-07T18:20:19.521068+00:00 19994330.278128325939 27870000.000005342066 262864330.278129965067 1 60407.764126401 2024-04-07T18:20:20.521069+00:00 19994330.277877941728 27870000.000023566186 262864330.277897834778 1 60407.764138084 2024-04-07T18:20:21.530504+00:00 19994330.277897119522 27869999.999973304570 262864330.277866721153 1 60407.764149568 2024-04-07T18:20:22.522654+00:00 19994330.278077032417 27870000.000024456531 262864330.278097808361 1 60407.764161205 2024-04-07T18:20:23.528109+00:00 19994330.277916818857 27870000.000028431416 262864330.277941554785 1 60407.764172723 2024-04-07T18:20:24.523239+00:00 19994330.278112974018 27869999.999993789941 262864330.278103083372 1 60407.764184301 2024-04-07T18:20:25.523566+00:00 19994330.277980647981 27870000.000001341105 262864330.277978301048 1 60407.764195927 2024-04-07T18:20:26.528126+00:00 19994330.277959082276 27869999.999961085618 262864330.277916461229 1 60407.764207469 2024-04-07T18:20:27.525344+00:00 19994330.277903728187 27869999.999945670366 262864330.277845710516 1 60407.764219074 2024-04-07T18:20:28.527941+00:00 19994330.278023146093 27869999.999991886318 262864330.278011351824 1 60407.764230632 2024-04-07T18:20:29.526577+00:00 19994330.278334543109 27869999.999983239919 262864330.278314113617 1 60407.764242189 2024-04-07T18:20:30.525098+00:00 19994330.277970783412 27869999.999997332692 262864330.277964413166 1 60407.764253714 2024-04-07T18:20:31.520909+00:00 19994330.277857739478 27869999.999984391034 262864330.277838438749 1 60407.764265285 2024-04-07T18:20:32.520641+00:00 19994330.277852311730 27870000.000030722469 262864330.277879357338 1 60407.764276891 2024-04-07T18:20:33.523353+00:00 19994330.277960609645 27870000.000007607043 262864330.277964502573 1 60407.764288547 2024-04-07T18:20:34.530441+00:00 19994330.277889754623 27870000.000004213303 262864330.277890264988 1 60407.764300021 2024-04-07T18:20:35.521811+00:00 19994330.277988363057 27870000.000043839216 262864330.278028517962 1 60407.764311653 2024-04-07T18:20:36.526828+00:00 19994330.277813434601 27869999.999935396016 262864330.277745127678 1 60407.764323214 2024-04-07T18:20:37.525716+00:00 19994330.278142772615 27869999.999967183918 262864330.278106272221 1 60407.764334732 2024-04-07T18:20:38.520825+00:00 19994330.277937725186 27869999.999986935407 262864330.277920961380 1 60407.764346318 2024-04-07T18:20:39.521888+00:00 19994330.277928698808 27869999.999982010573 262864330.277907013893 1 60407.764357889 2024-04-07T18:20:40.521609+00:00 19994330.278146244586 27870000.000007934868 262864330.278150469065 1 60407.764369506 2024-04-07T18:20:41.525355+00:00 19994330.277997814119 27869999.999970339239 262864330.277964472771 1 60407.764381282 2024-04-07T18:20:42.542772+00:00 19994330.277868654579 27870000.000002574176 262864330.277867525816 1 60407.764392657 2024-04-07T18:20:43.525535+00:00 19994330.277812000364 27869999.999995339662 262864330.277803659439 1 60407.764404242 2024-04-07T18:20:44.526502+00:00 19994330.278206247836 27870000.000013947487 262864330.278216511011 1 60407.764415848 2024-04-07T18:20:45.529263+00:00 19994330.278020933270 27870000.000031244010 262864330.278048455715 1 60407.764427342 2024-04-07T18:20:46.522311+00:00 19994330.277999959886 27869999.999981071800 262864330.277977347374 1 60407.764439069 2024-04-07T18:20:47.535558+00:00 19994330.277988512069 27870000.000000569969 262864330.277985394001 1 60407.764450546 2024-04-07T18:20:48.527153+00:00 19994330.277977235615 27869999.999986834824 262864330.277960360050 1 60407.764462098 2024-04-07T18:20:49.525232+00:00 19994330.278094619513 27869999.999964758754 262864330.278055697680 1 60407.764473668 2024-04-07T18:20:50.524906+00:00 19994330.278000336140 27870000.000030670315 262864330.278027296066 1 60407.764485219 2024-04-07T18:20:51.522899+00:00 19994330.277792744339 27869999.999990053475 262864330.277779102325 1 60407.764496789 2024-04-07T18:20:52.522602+00:00 19994330.278177075088 27869999.999979596585 262864330.278152972460 1 60407.764508350 2024-04-07T18:20:53.521435+00:00 19994330.277819499373 27870000.000026170164 262864330.277841985226 1 60407.764519993 2024-04-07T18:20:54.527429+00:00 19994330.278183396906 27869999.999993875623 262864330.278173565865 1 60407.764531527 2024-04-07T18:20:55.523931+00:00 19994330.278113394976 27870000.000011920929 262864330.278121620417 1 60407.764543090 2024-04-07T18:20:56.522955+00:00 19994330.277730848640 27869999.999999810010 262864330.277726978064 1 60407.764554640 2024-04-07T18:20:57.520923+00:00 19994330.277895234525 27869999.999996371567 262864330.277887910604 1 60407.764566257 2024-04-07T18:20:58.524616+00:00 19994330.277935132384 27869999.999997630715 262864330.277929067612 1 60407.764577806 2024-04-07T18:20:59.522413+00:00 19994330.278112724423 27870000.000036973506 262864330.278146028519 1 60407.764589421 2024-04-07T18:21:00.526022+00:00 19994330.277728494257 27870000.000008076429 262864330.277732878923 1 60407.764600926 2024-04-07T18:21:01.520014+00:00 19994330.278148323298 27869999.999971754849 262864330.278116375208 1 60407.764612645 2024-04-07T18:21:02.532501+00:00 19994330.278061643243 27869999.999998200685 262864330.278056144714 1 60407.764624130 2024-04-07T18:21:03.524817+00:00 19994330.277859002352 27870000.000011246651 262864330.277866542339 1 60407.764635780 2024-04-07T18:21:04.531378+00:00 19994330.277981091291 27870000.000028803945 262864330.278006196022 1 60407.764647356 2024-04-07T18:21:05.531584+00:00 19994330.278059847653 27870000.000036988407 262864330.278093129396 1 60407.764658925 2024-04-07T18:21:06.531136+00:00 19994330.277931701392 27869999.999989498407 262864330.277917504311 1 60407.764670386 2024-04-07T18:21:07.521396+00:00 19994330.278092637658 27869999.999988909811 262864330.278077840805 1 60407.764682063 2024-04-07T18:21:08.530238+00:00 19994330.278081178665 27870000.000033237040 262864330.278110712767 1 60407.764693611 2024-04-07T18:21:09.527967+00:00 19994330.277927938849 27869999.999893780798 262864330.277818024158 1 60407.764705171 2024-04-07T18:21:10.526795+00:00 19994330.278058998287 27869999.999984569848 262864330.278039872646 1 60407.764716711 2024-04-07T18:21:11.523874+00:00 19994330.277969401330 27870000.000002995133 262864330.277968674898 1 60407.764728451 2024-04-07T18:21:12.538175+00:00 19994330.278105668724 27869999.999947335571 262864330.278049319983 1 60407.764739898 2024-04-07T18:21:13.527221+00:00 19994330.277830202132 27869999.999996252358 262864330.277822762728 1 60407.764751475 2024-04-07T18:21:14.527472+00:00 19994330.278228793293 27869999.999986495823 262864330.278211593628 1 60407.764763004 2024-04-07T18:21:15.523578+00:00 19994330.278102986515 27869999.999960690737 262864330.278059989214 1 60407.764774647 2024-04-07T18:21:16.529499+00:00 19994330.277874063700 27869999.999973230064 262864330.277843594551 1 60407.764786159 2024-04-07T18:21:17.524139+00:00 19994330.278156686574 27869999.999994929880 262864330.278147935867 1 60407.764797716 2024-04-07T18:21:18.522654+00:00 19994330.278080090880 27870000.000042475760 262864330.278118848801 1 60407.764809384 2024-04-07T18:21:19.530730+00:00 19994330.277865268290 27870000.000032607466 262864330.277894169092 1 60407.764820947 2024-04-07T18:21:20.529858+00:00 19994330.277873214334 27869999.999980349094 262864330.277849882841 1 60407.764832438 2024-04-07T18:21:21.522684+00:00 19994330.278063092381 27870000.000007003546 262864330.278066396713 1 60407.764844071 2024-04-07T18:21:22.527712+00:00 19994330.277790296823 27869999.999944932759 262864330.277731537819 1 60407.764855599 2024-04-07T18:21:23.523770+00:00 19994330.277932006866 27869999.999974876642 262864330.277903199196 1 60407.764867173 2024-04-07T18:21:24.523737+00:00 19994330.278011679649 27869999.999950978905 262864330.277958959341 1 60407.764878805 2024-04-07T18:21:25.528763+00:00 19994330.278219670057 27870000.000067237765 262864330.278283208609 1 60407.764890412 2024-04-07T18:21:26.531621+00:00 19994330.277937125415 27870000.000000979751 262864330.277934402227 1 60407.764901978 2024-04-07T18:21:27.530902+00:00 19994330.277810346335 27870000.000051282346 262864330.277857929468 1 60407.764913495 2024-04-07T18:21:28.525980+00:00 19994330.278023619205 27869999.999988060445 262864330.278007984161 1 60407.764925042 2024-04-07T18:21:29.523665+00:00 19994330.278027433902 27869999.999978464097 262864330.278002202511 1 60407.764936581 2024-04-07T18:21:30.520622+00:00 19994330.277871295810 27870000.000003062189 262864330.277870655060 1 60407.764948201 2024-04-07T18:21:31.524620+00:00 19994330.278033044189 27869999.999976739287 262864330.278006106615 1 60407.764959733 2024-04-07T18:21:32.520973+00:00 19994330.277860198170 27869999.999913718551 262864330.277770221233 1 60407.764971300 2024-04-07T18:21:33.520353+00:00 19994330.278155051172 27869999.999968901277 262864330.278120249510 1 60407.764982886 2024-04-07T18:21:34.521370+00:00 19994330.278026428074 27870000.000001594424 262864330.278024345636 1 60407.764994453 2024-04-07T18:21:35.520747+00:00 19994330.277928564698 27869999.999954856932 262864330.277879714966 1 60407.765006057 2024-04-07T18:21:36.523321+00:00 19994330.277973808348 27870000.000012297183 262864330.277982413769 1 60407.765017619 2024-04-07T18:21:37.522305+00:00 19994330.278231684119 27869999.999995332211 262864330.278223305941 1 60407.765029166 2024-04-07T18:21:38.519968+00:00 19994330.277888759971 27870000.000002004206 262864330.277887046337 1 60407.765040743 2024-04-07T18:21:39.520172+00:00 19994330.277619831264 27869999.999973531812 262864330.277589678764 1 60407.765052397 2024-04-07T18:21:40.527138+00:00 19994330.278303790838 27870000.000029008836 262864330.278329104185 1 60407.765063918 2024-04-07T18:21:41.522517+00:00 19994330.277987450361 27869999.999973785132 262864330.277957528830 1 60407.765075507 2024-04-07T18:21:42.523787+00:00 19994330.277974233031 27869999.999985691160 262864330.277956247330 1 60407.765087029 2024-04-07T18:21:43.519348+00:00 19994330.278060164303 27869999.999965764582 262864330.278022229671 1 60407.765098635 2024-04-07T18:21:44.522052+00:00 19994330.277975391597 27869999.999971717596 262864330.277943402529 1 60407.765110212 2024-04-07T18:21:45.522336+00:00 19994330.277908306569 27869999.999981824309 262864330.277886420488 1 60407.765121792 2024-04-07T18:21:46.522849+00:00 19994330.278152737767 27870000.000024192035 262864330.278173238039 1 60407.765133378 2024-04-07T18:21:47.523868+00:00 19994330.278010059148 27870000.000016041100 262864330.278022408485 1 60407.765144980 2024-04-07T18:21:48.526212+00:00 19994330.277639757842 27870000.000002354383 262864330.277638405561 1 60407.765156537 2024-04-07T18:21:49.524825+00:00 19994330.277851887047 27870000.000005278736 262864330.277853459120 1 60407.765168067 2024-04-07T18:21:50.521000+00:00 19994330.277930509299 27870000.000039096922 262864330.277965903282 1 60407.765179641 2024-04-07T18:21:51.520943+00:00 19994330.278103441000 27869999.999958477914 262864330.278058230877 1 60407.765191226 2024-04-07T18:21:52.521940+00:00 19994330.278174504638 27870000.000033911318 262864330.278204739094 1 60407.765202789 2024-04-07T18:21:53.520937+00:00 19994330.277883481234 27869999.999958772212 262864330.277838557959 1 60407.765214366 2024-04-07T18:21:54.521209+00:00 19994330.277861170471 27869999.999990075827 262864330.277847558260 1 60407.765225942 2024-04-07T18:21:55.521408+00:00 19994330.277982939035 27869999.999955806881 262864330.277935057878 1 60407.765237548 2024-04-07T18:21:56.524157+00:00 19994330.277967046946 27869999.999955188483 262864330.277918517590 1 60407.765249074 2024-04-07T18:21:57.519948+00:00 19994330.277955032885 27869999.999967727810 262864330.277919054031 1 60407.765260688 2024-04-07T18:21:58.523491+00:00 19994330.278153967112 27869999.999969009310 262864330.278119266033 1 60407.765272227 2024-04-07T18:21:59.520382+00:00 19994330.277934852988 27870000.000028017908 262864330.277959167957 1 60407.765283830 2024-04-07T18:22:00.522932+00:00 19994330.278019223362 27869999.999996539205 262864330.278012067080 1 60407.765295518 2024-04-07T18:22:01.532778+00:00 19994330.278001625091 27870000.000032648444 262864330.278030604124 1 60407.765307019 2024-04-07T18:22:02.526494+00:00 19994330.277795452625 27870000.000008419156 262864330.277800172567 1 60407.765318554 2024-04-07T18:22:03.523081+00:00 19994330.277927801013 27870000.000014033169 262864330.277938127518 1 60407.765330251 2024-04-07T18:22:04.533713+00:00 19994330.277957860380 27870000.000011891127 262864330.277966052294 1 60407.765341761 2024-04-07T18:22:05.528106+00:00 19994330.278139159083 27869999.999980524182 262864330.278115987778 1 60407.765353360 2024-04-07T18:22:06.530314+00:00 19994330.277947898954 27869999.999982908368 262864330.277927100658 1 60407.765364912 2024-04-07T18:22:07.528410+00:00 19994330.277980662882 27870000.000039894134 262864330.278016865253 1 60407.765376567 2024-04-07T18:22:08.535407+00:00 19994330.278125733137 27870000.000007037073 262864330.278129070997 1 60407.765388163 2024-04-07T18:22:09.537274+00:00 19994330.277826968580 27870000.000011134893 262864330.277834415436 1 60407.765399759 2024-04-07T18:22:10.539191+00:00 19994330.277963828295 27870000.000034283847 262864330.277994394302 1 60407.765411239 2024-04-07T18:22:11.531084+00:00 19994330.277856010944 27870000.000038582832 262864330.277890920639 1 60407.765422927 2024-04-07T18:22:12.540929+00:00 19994330.278078388423 27869999.999962750822 262864330.278037428856 1 60407.765434435 2024-04-07T18:22:13.535137+00:00 19994330.277937456965 27870000.000009562820 262864330.277943313122 1 60407.765445978 2024-04-07T18:22:14.532500+00:00 19994330.277941849083 27870000.000003505498 262864330.277941673994 1 60407.765457503 2024-04-07T18:22:15.528311+00:00 19994330.277778185904 27869999.999971661717 262864330.277746140957 1 60407.765469030 2024-04-07T18:22:16.524211+00:00 19994330.277929078788 27869999.999960068613 262864330.277885437012 1 60407.765480665 2024-04-07T18:22:17.529415+00:00 19994330.278040003031 27869999.999992582947 262864330.278028875589 1 60407.765492461 2024-04-07T18:22:18.548594+00:00 19994330.277921151370 27870000.000003255904 262864330.277920693159 1 60407.765503771 2024-04-07T18:22:19.525788+00:00 19994330.278072375804 27869999.999987255782 262864330.278055936098 1 60407.765515300 2024-04-07T18:22:20.521873+00:00 19994330.277948785573 27870000.000012848526 262864330.277957946062 1 60407.765526957 2024-04-07T18:22:21.529072+00:00 19994330.277802143246 27870000.000020001084 262864330.277818441391 1 60407.765538745 2024-04-07T18:22:22.547560+00:00 19994330.278011467308 27869999.999990582466 262864330.277998358011 1 60407.765550070 2024-04-07T18:22:23.526080+00:00 19994330.278244927526 27870000.000045843422 262864330.278287053108 1 60407.765561612 2024-04-07T18:22:24.523297+00:00 19994330.277885034680 27870000.000009164214 262864330.277890503407 1 60407.765573245 2024-04-07T18:22:25.528387+00:00 19994330.278064303100 27870000.000039510429 262864330.278100132942 1 60407.765584752 2024-04-07T18:22:26.522562+00:00 19994330.277937155217 27870000.000008881092 262864330.277942329645 1 60407.765596319 2024-04-07T18:22:27.521958+00:00 19994330.277863658965 27870000.000009983778 262864330.277869939804 1 60407.765607924 2024-04-07T18:22:28.524673+00:00 19994330.278226401657 27870000.000041585416 262864330.278264284134 1 60407.765619528 2024-04-07T18:22:29.527230+00:00 19994330.277771968395 27869999.999997604638 262864330.277765899897 1 60407.765631081 2024-04-07T18:22:30.525358+00:00 19994330.278073996305 27870000.000011086464 262864330.278081387281 1 60407.765642589 2024-04-07T18:22:31.519711+00:00 19994330.278039183468 27869999.999996747822 262864330.278032243252 1 60407.765654179 2024-04-07T18:22:32.521110+00:00 19994330.277884889394 27869999.999977953732 262864330.277859151363 1 60407.765665786 2024-04-07T18:22:33.523889+00:00 19994330.278009895235 27870000.000020429492 262864330.278026640415 1 60407.765677326 2024-04-07T18:22:34.520973+00:00 19994330.277971655130 27869999.999981645495 262864330.277949601412 1 60407.765689012 2024-04-07T18:22:35.530624+00:00 19994330.277962282300 27870000.000022687018 262864330.277981281281 1 60407.765700505 2024-04-07T18:22:36.523657+00:00 19994330.278173089027 27870000.000031780452 262864330.278201162815 1 60407.765712073 2024-04-07T18:22:37.523097+00:00 19994330.277857702225 27869999.999978736043 262864330.277832716703 1 60407.765723653 2024-04-07T18:22:38.523589+00:00 19994330.278024077415 27869999.999983020127 262864330.278003394604 1 60407.765735262 2024-04-07T18:22:39.526614+00:00 19994330.277837354690 27869999.999975051731 262864330.277808725834 1 60407.765746798 2024-04-07T18:22:40.523394+00:00 19994330.277706671506 27869999.999970141798 262864330.277673125267 1 60407.765758401 2024-04-07T18:22:41.525839+00:00 19994330.277914647013 27870000.000019021332 262864330.277929961681 1 60407.765769950 2024-04-07T18:22:42.523669+00:00 19994330.278044573963 27869999.999987747520 262864330.278028637171 1 60407.765781533 2024-04-07T18:22:43.524433+00:00 19994330.277999684215 27870000.000032581389 262864330.278028547764 1 60407.765793162 2024-04-07T18:22:44.529197+00:00 19994330.278146173805 27869999.999994251877 262864330.278136730194 1 60407.765804696 2024-04-07T18:22:45.525724+00:00 19994330.277875345200 27870000.000034313649 262864330.277905941010 1 60407.765816306 2024-04-07T18:22:46.528829+00:00 19994330.277749616653 27870000.000028662384 262864330.277774602175 1 60407.765827849 2024-04-07T18:22:47.526158+00:00 19994330.278035204858 27870000.000001382083 262864330.278032869101 1 60407.765839457 2024-04-07T18:22:48.529024+00:00 19994330.277812115848 27869999.999998949468 262864330.277807384729 1 60407.765850957 2024-04-07T18:22:49.522725+00:00 19994330.278099056333 27869999.999985076487 262864330.278080433607 1 60407.765862521 2024-04-07T18:22:50.521775+00:00 19994330.277948498726 27869999.999966043979 262864330.277910858393 1 60407.765874099 2024-04-07T18:22:51.522168+00:00 19994330.277880288661 27870000.000033773482 262864330.277910351753 1 60407.765885687 2024-04-07T18:22:52.523346+00:00 19994330.277989778668 27869999.999987415969 262864330.277973502874 1 60407.765897228 2024-04-07T18:22:53.520552+00:00 19994330.277990099043 27870000.000012367964 262864330.277998775244 1 60407.765908801 2024-04-07T18:22:54.520428+00:00 19994330.277907866985 27870000.000007316470 262864330.277911514044 1 60407.765920403 2024-04-07T18:22:55.522872+00:00 19994330.277916613966 27869999.999998886138 262864330.277911812067 1 60407.765931945 2024-04-07T18:22:56.520066+00:00 19994330.278058029711 27870000.000000111759 262864330.278054445982 1 60407.765943587 2024-04-07T18:22:57.525881+00:00 19994330.278180707246 27870000.000028587878 262864330.278205603361 1 60407.765955096 2024-04-07T18:22:58.520281+00:00 19994330.277835909277 27869999.999987266958 262864330.277819484472 1 60407.765966664 2024-04-07T18:22:59.519730+00:00 19994330.277629636228 27869999.999987054616 262864330.277613013983 1 60407.765978254 2024-04-07T18:23:00.521185+00:00 19994330.278092853725 27870000.000014875084 262864330.278104037046 1 60407.765989841 2024-04-07T18:23:01.522259+00:00 19994330.277768090367 27870000.000001054257 262864330.277765452862 1 60407.766001401 2024-04-07T18:23:02.521108+00:00 19994330.277916293591 27870000.000004205853 262864330.277916789055 1 60407.766012996 2024-04-07T18:23:03.522788+00:00 19994330.277865763754 27869999.999974310398 262864330.277836382389 1 60407.766024566 2024-04-07T18:23:04.522475+00:00 19994330.277691628784 27870000.000028051436 262864330.277715981007 1 60407.766036120 2024-04-07T18:23:05.520793+00:00 19994330.278019908816 27869999.999991446733 262864330.278007656336 1 60407.766047707 2024-04-07T18:23:06.521923+00:00 19994330.278019715101 27869999.999992519617 262864330.278008550406 1 60407.766059280 2024-04-07T18:23:07.521780+00:00 19994330.277836401016 27870000.000025089830 262864330.277857810259 1 60407.766070861 2024-04-07T18:23:08.522413+00:00 19994330.278060056269 27870000.000020261854 262864330.278076618910 1 60407.766082491 2024-04-07T18:23:09.527204+00:00 19994330.277963858098 27869999.999985240400 262864330.277945399284 1 60407.766094044 2024-04-07T18:23:10.525426+00:00 19994330.277874588966 27869999.999992489815 262864330.277863383293 1 60407.766105568 2024-04-07T18:23:11.521072+00:00 19994330.277872733772 27869999.999992467463 262864330.277861505747 1 60407.766117185 2024-04-07T18:23:12.524786+00:00 19994330.277863122523 27870000.000004641712 262864330.277864068747 1 60407.766128818 2024-04-07T18:23:13.529816+00:00 19994330.277871053666 27869999.999959524721 262864330.277826875448 1 60407.766140366 2024-04-07T18:23:14.527631+00:00 19994330.278201259673 27869999.999996926636 262864330.278194487095 1 60407.766151923 2024-04-07T18:23:15.526140+00:00 19994330.277918726206 27870000.000002223998 262864330.277917265892 1 60407.766163446 2024-04-07T18:23:16.521737+00:00 19994330.278084691614 27870000.000048719347 262864330.278129726648 1 60407.766175018 2024-04-07T18:23:17.521534+00:00 19994330.277935255319 27870000.000010833144 262864330.277942419052 1 60407.766186596 2024-04-07T18:23:18.521865+00:00 19994330.277848824859 27870000.000022538006 262864330.277867674828 1 60407.766198222 2024-04-07T18:23:19.526398+00:00 19994330.277840066701 27869999.999963294715 262864330.277799665928 1 60407.766209722 2024-04-07T18:23:20.519964+00:00 19994330.278019346297 27869999.999985165894 262864330.278000801802 1 60407.766221317 2024-04-07T18:23:21.521838+00:00 19994330.277919497341 27870000.000002667308 262864330.277918487787 1 60407.766232861 2024-04-07T18:23:22.519203+00:00 19994330.277833893895 27869999.999949384481 262864330.277779579163 1 60407.766244496 2024-04-07T18:23:23.524425+00:00 19994330.277944359928 27870000.000003825873 262864330.277944475412 1 60407.766256057 2024-04-07T18:23:24.523356+00:00 19994330.277991466224 27870000.000012435019 262864330.278000205755 1 60407.766267594 2024-04-07T18:23:25.520143+00:00 19994330.277802612633 27869999.999980818480 262864330.277779728174 1 60407.766279164 2024-04-07T18:23:26.519803+00:00 19994330.278005771339 27870000.000018429011 262864330.278020501137 1 60407.766290801 2024-04-07T18:23:27.525185+00:00 19994330.277928240597 27870000.000020664185 262864330.277945190668 1 60407.766302313 2024-04-07T18:23:28.519863+00:00 19994330.277845162898 27869999.999993480742 262864330.277834951878 1 60407.766313914 2024-04-07T18:23:29.522135+00:00 19994330.277852818370 27870000.000016897917 262864330.277866005898 1 60407.766325502 2024-04-07T18:23:30.523388+00:00 19994330.278118960559 27869999.999958049506 262864330.278073310852 1 60407.766337040 2024-04-07T18:23:31.520270+00:00 19994330.277788452804 27869999.999996609986 262864330.277781367302 1 60407.766348626 2024-04-07T18:23:32.521313+00:00 19994330.278109665960 27870000.000001836568 262864330.278107821941 1 60407.766360174 2024-04-07T18:23:33.519064+00:00 19994330.277915369719 27869999.999971743673 262864330.277883410454 1 60407.766371764 2024-04-07T18:23:34.520381+00:00 19994330.277974039316 27870000.000011321157 262864330.277981668711 1 60407.766383363 2024-04-07T18:23:35.522590+00:00 19994330.277834571898 27869999.999977923930 262864330.277808785439 1 60407.766394949 2024-04-07T18:23:36.523584+00:00 19994330.278025858104 27870000.000029142946 262864330.278051316738 1 60407.766406490 2024-04-07T18:23:37.520731+00:00 19994330.278167411685 27869999.999973431230 262864330.278137147427 1 60407.766418096 2024-04-07T18:23:38.523473+00:00 19994330.278049618006 27869999.999993328005 262864330.278039246798 1 60407.766429706 2024-04-07T18:23:39.526537+00:00 19994330.277607042342 27870000.000009495765 262864330.277612864971 1 60407.766441217 2024-04-07T18:23:40.521128+00:00 19994330.277927104384 27870000.000016644597 262864330.277940034866 1 60407.766452783 2024-04-07T18:23:41.520486+00:00 19994330.277833301574 27869999.999984376132 262864330.277814000845 1 60407.766464381 2024-04-07T18:23:42.522571+00:00 19994330.278086066246 27870000.000025115907 262864330.278107494116 1 60407.766476033 2024-04-07T18:23:43.529240+00:00 19994330.277780435979 27870000.000038377941 262864330.277815133333 1 60407.766487514 2024-04-07T18:23:44.521222+00:00 19994330.278146270663 27869999.999990738928 262864330.278133302927 1 60407.766499109 2024-04-07T18:23:45.522999+00:00 19994330.277754668146 27869999.999970477074 262864330.277721434832 1 60407.766510731 2024-04-07T18:23:46.527108+00:00 19994330.277988065034 27869999.999979782850 262864330.277964174747 1 60407.766522253 2024-04-07T18:23:47.522648+00:00 19994330.277858503163 27870000.000031080097 262864330.277885884047 1 60407.766533792 2024-04-07T18:23:48.519633+00:00 19994330.277934249490 27869999.999992474914 262864330.277923047543 1 60407.766545386 2024-04-07T18:23:49.521357+00:00 19994330.278019268066 27870000.000002764165 262864330.278018355370 1 60407.766556966 2024-04-07T18:23:50.521887+00:00 19994330.277873545885 27870000.000005379319 262864330.277875214815 1 60407.766568531 2024-04-07T18:23:51.521054+00:00 19994330.278171453625 27870000.000001605600 262864330.278169363737 1 60407.766580109 2024-04-07T18:23:52.521385+00:00 19994330.277947243303 27869999.999999493361 262864330.277943044901 1 60407.766591670 2024-04-07T18:23:53.520315+00:00 19994330.277778565884 27869999.999989543110 262864330.277764409781 1 60407.766603245 2024-04-07T18:23:54.520406+00:00 19994330.278004463762 27869999.999978490174 262864330.277979254723 1 60407.766614825 2024-04-07T18:23:55.520896+00:00 19994330.277976155281 27869999.999982215464 262864330.277954667807 1 60407.766626393 2024-04-07T18:23:56.520345+00:00 19994330.277919329703 27869999.999980196357 262864330.277895838022 1 60407.766638014 2024-04-07T18:23:57.524358+00:00 19994330.277987569571 27870000.000005081296 262864330.277988940477 1 60407.766649607 2024-04-07T18:23:58.526047+00:00 19994330.278126604855 27870000.000009540468 262864330.278132438660 1 60407.766661144 2024-04-07T18:23:59.522843+00:00 19994330.277647431940 27869999.999980844557 262864330.277624577284 1 60407.766672730 2024-04-07T18:24:00.523911+00:00 19994330.278167493641 27870000.000011231750 262864330.278175026178 1 60407.766684387 2024-04-07T18:24:01.531069+00:00 19994330.277860295027 27870000.000027246773 262864330.277883827686 1 60407.766696006 2024-04-07T18:24:02.534871+00:00 19994330.277903862298 27869999.999958734959 262864330.277858883142 1 60407.766707601 2024-04-07T18:24:03.536734+00:00 19994330.278199352324 27870000.000013865530 262864330.278209507465 1 60407.766719076 2024-04-07T18:24:04.528204+00:00 19994330.277814920992 27870000.000007089227 262864330.277818322182 1 60407.766730705 2024-04-07T18:24:05.532954+00:00 19994330.278154704720 27870000.000024292618 262864330.278175294399 1 60407.766742227 2024-04-07T18:24:06.528430+00:00 19994330.277964994311 27870000.000002652407 262864330.277963936329 1 60407.766753873 2024-04-07T18:24:07.534655+00:00 19994330.277929469943 27869999.999996826053 262864330.277922630310 1 60407.766765429 2024-04-07T18:24:08.533054+00:00 19994330.277837168425 27870000.000012654811 262864330.277846127748 1 60407.766777005 2024-04-07T18:24:09.533210+00:00 19994330.278086293489 27869999.999999634922 262864330.278082251549 1 60407.766788621 2024-04-07T18:24:10.536903+00:00 19994330.277821864933 27870000.000026531518 262864330.277844697237 1 60407.766800212 2024-04-07T18:24:11.538300+00:00 19994330.278165183961 27870000.000007577240 262864330.278169065714 1 60407.766811818 2024-04-07T18:24:12.541092+00:00 19994330.277889434248 27870000.000040043145 262864330.277925789356 1 60407.766823356 2024-04-07T18:24:13.537935+00:00 19994330.278013139963 27869999.999992586672 262864330.278002023697 1 60407.766834906 2024-04-07T18:24:14.535887+00:00 19994330.278290707618 27869999.999967947602 262864330.278254956007 1 60407.766846479 2024-04-07T18:24:15.535759+00:00 19994330.277735203505 27870000.000019673258 262864330.277751177549 1 60407.766858124 2024-04-07T18:24:16.541920+00:00 19994330.278027273715 27869999.999935716391 262864330.277959287167 1 60407.766869567 2024-04-07T18:24:17.530616+00:00 19994330.277852952480 27869999.999983515590 262864330.277832776308 1 60407.766881069 2024-04-07T18:24:18.524343+00:00 19994330.277938373387 27869999.999993719161 262864330.277928382158 1 60407.766892748 2024-04-07T18:24:19.533464+00:00 19994330.278067346662 27870000.000019330531 262864330.278082996607 1 60407.766904213 2024-04-07T18:24:20.523970+00:00 19994330.277860496193 27870000.000000562519 262864330.277857363224 1 60407.766915817 2024-04-07T18:24:21.526573+00:00 19994330.277887478471 27869999.999954260886 262864330.277838051319 1 60407.766927446 2024-04-07T18:24:22.531345+00:00 19994330.277909956872 27870000.000006057322 262864330.277912318707 1 60407.766939037 2024-04-07T18:24:23.532836+00:00 19994330.277993138880 27870000.000018648803 262864330.278008103371 1 60407.766950507 2024-04-07T18:24:24.523798+00:00 19994330.277680553496 27870000.000006128103 262864330.277682989836 1 60407.766962134 2024-04-07T18:24:25.528401+00:00 19994330.278035767376 27869999.999956101179 262864330.277988165617 1 60407.766973677 2024-04-07T18:24:26.525682+00:00 19994330.278027933091 27870000.000000104308 262864330.278024345636 1 60407.766985236 2024-04-07T18:24:27.524422+00:00 19994330.277806393802 27869999.999976832420 262864330.277779549360 1 60407.766996840 2024-04-07T18:24:28.526938+00:00 19994330.277963452041 27869999.999993018806 262864330.277952790260 1 60407.767008385 2024-04-07T18:24:29.524453+00:00 19994330.277836315334 27869999.999970886856 262864330.277803510427 1 60407.767019955 2024-04-07T18:24:30.524056+00:00 19994330.278062473983 27869999.999986656010 262864330.278045415878 1 60407.767031511 2024-04-07T18:24:31.522565+00:00 19994330.277908861637 27870000.000000394881 262864330.277905553579 1 60407.767043114 2024-04-07T18:24:32.525066+00:00 19994330.277947392315 27869999.999990947545 262864330.277934640646 1 60407.767054799 2024-04-07T18:24:33.534620+00:00 19994330.278033286333 27870000.000035062432 262864330.278064638376 1 60407.767066406 2024-04-07T18:24:34.537467+00:00 19994330.278162941337 27870000.000033296645 262864330.278192520142 1 60407.767077899 2024-04-07T18:24:35.530441+00:00 19994330.278026338667 27870000.000003412366 262864330.278026044369 1 60407.767089435 2024-04-07T18:24:36.527172+00:00 19994330.278117328882 27870000.000047363341 262864330.278160989285 1 60407.767101345 2024-04-07T18:24:37.556220+00:00 19994330.278037372977 27869999.999963719398 262864330.277997404337 1 60407.767112636 2024-04-07T18:24:38.531751+00:00 19994330.277759727091 27869999.999986562878 262864330.277742594481 1 60407.767124141 2024-04-07T18:24:39.525748+00:00 19994330.278100695461 27869999.999956674874 262864330.278053671122 1 60407.767135828 2024-04-07T18:24:40.535517+00:00 19994330.277884561568 27870000.000014834106 262864330.277895718813 1 60407.767147303 2024-04-07T18:24:41.526930+00:00 19994330.278049327433 27870000.000012245029 262864330.278057873249 1 60407.767158912 2024-04-07T18:24:42.530021+00:00 19994330.277895435691 27870000.000067315996 262864330.277959048748 1 60407.767170443 2024-04-07T18:24:43.526310+00:00 19994330.278205968440 27870000.000024642795 262864330.278226912022 1 60407.767182100 2024-04-07T18:24:44.533460+00:00 19994330.278026036918 27870000.000019796193 262864330.278042137623 1 60407.767193545 2024-04-07T18:24:45.522281+00:00 19994330.277942936867 27869999.999993305653 262864330.277932524681 1 60407.767205106 2024-04-07T18:24:46.521137+00:00 19994330.277672640979 27869999.999955777079 262864330.277624726295 1 60407.767216727 2024-04-07T18:24:47.525218+00:00 19994330.278005767614 27869999.999990507960 262864330.277992606163 1 60407.767228250 2024-04-07T18:24:48.520824+00:00 19994330.277890291065 27869999.999960374087 262864330.277846962214 1 60407.767239941 2024-04-07T18:24:49.530891+00:00 19994330.277830302715 27870000.000020962209 262864330.277847558260 1 60407.767251411 2024-04-07T18:24:50.521962+00:00 19994330.278084605932 27869999.999930564314 262864330.278011471033 1 60407.767263107 2024-04-07T18:24:51.532392+00:00 19994330.278009701520 27869999.999994304031 262864330.278000324965 1 60407.767274565 2024-04-07T18:24:52.522377+00:00 19994330.277958523482 27870000.000023741275 262864330.277978569269 1 60407.767286119 2024-04-07T18:24:53.520654+00:00 19994330.278109095991 27870000.000017207116 262864330.278122603893 1 60407.767297721 2024-04-07T18:24:54.523124+00:00 19994330.277916952968 27870000.000032849610 262864330.277946114540 1 60407.767309263 2024-04-07T18:24:55.520376+00:00 19994330.277868881822 27870000.000005375594 262864330.277870535851 1 60407.767320924 2024-04-07T18:24:56.527872+00:00 19994330.277982518077 27869999.999981157482 262864330.277960002422 1 60407.767332421 2024-04-07T18:24:57.521133+00:00 19994330.277881182730 27869999.999983176589 262864330.277860671282 1 60407.767343990 2024-04-07T18:24:58.520735+00:00 19994330.277899820358 27869999.999978896230 262864330.277875036001 1 60407.767355596 2024-04-07T18:24:59.523451+00:00 19994330.277812838554 27869999.999983832240 262864330.277792990208 1 60407.767367169 2024-04-07T18:25:00.523394+00:00 19994330.277878928930 27869999.999998144805 262864330.277873396873 1 60407.767379280 2024-04-07T18:25:01.569790+00:00 19994330.277991503477 27870000.000015806407 262864330.278003603220 1 60407.767390455 2024-04-07T18:25:02.535314+00:00 19994330.278066556901 27870000.000006012619 262864330.278068870306 1 60407.767401935 2024-04-07T18:25:03.527146+00:00 19994330.278037171811 27870000.000024121255 262864330.278057575226 1 60407.767413668 2024-04-07T18:25:04.540902+00:00 19994330.277867969126 27870000.000026099384 262864330.277890384197 1 60407.767425247 2024-04-07T18:25:05.541356+00:00 19994330.278051219881 27870000.000051759183 262864330.278099298477 1 60407.767436844 2024-04-07T18:25:06.543326+00:00 19994330.278056692332 27870000.000015087426 262864330.278068065643 1 60407.767448335 2024-04-07T18:25:07.536184+00:00 19994330.278014704585 27870000.000002223998 262864330.278013229370 1 60407.767459851 2024-04-07T18:25:08.531105+00:00 19994330.277995519340 27869999.999971400946 262864330.277963221073 1 60407.767471459 2024-04-07T18:25:09.534034+00:00 19994330.277895405889 27870000.000018823892 262864330.277910530567 1 60407.767482924 2024-04-07T18:25:10.524657+00:00 19994330.277901768684 27869999.999974865466 262864330.277872949839 1 60407.767494572 2024-04-07T18:25:11.531030+00:00 19994330.278049834073 27869999.999990608543 262864330.278036743402 1 60407.767506087 2024-04-07T18:25:12.525880+00:00 19994330.277984984219 27870000.000001493841 262864330.277982771397 1 60407.767517763 2024-04-07T18:25:13.534717+00:00 19994330.277921080589 27869999.999949060380 262864330.277866452932 1 60407.767529204 2024-04-07T18:25:14.523277+00:00 19994330.277783706784 27869999.999979190528 262864330.277759194374 1 60407.767540770 2024-04-07T18:25:15.522485+00:00 19994330.277994573116 27870000.000030998141 262864330.278021872044 1 60407.767552335 2024-04-07T18:25:16.521754+00:00 19994330.278270922601 27870000.000018820167 262864330.278286069632 1 60407.767563963 2024-04-07T18:25:17.526449+00:00 19994330.277851458639 27870000.000029936433 262864330.277877688408 1 60407.767575493 2024-04-07T18:25:18.522627+00:00 19994330.277990769595 27870000.000022441149 262864330.278009504080 1 60407.767587075 2024-04-07T18:25:19.523232+00:00 19994330.277921270579 27869999.999973293394 262864330.277890861034 1 60407.767598671 2024-04-07T18:25:20.525143+00:00 19994330.278174351901 27869999.999996021390 262864330.278166651726 1 60407.767610183 2024-04-07T18:25:21.519781+00:00 19994330.278036609292 27869999.999976988882 262864330.278009891510 1 60407.767621825 2024-04-07T18:25:22.525721+00:00 19994330.277975071222 27869999.999965932220 262864330.277937322855 1 60407.767633337 2024-04-07T18:25:23.520278+00:00 19994330.277988534421 27870000.000001929700 262864330.277986764908 1 60407.767644922 2024-04-07T18:25:24.521269+00:00 19994330.277750384063 27869999.999990116805 262864330.277736783028 1 60407.767656531 2024-04-07T18:25:25.524263+00:00 19994330.278091032058 27870000.000028040260 262864330.278115391731 1 60407.767668073 2024-04-07T18:25:26.521477+00:00 19994330.277913574129 27870000.000009000301 262864330.277918875217 1 60407.767679659 2024-04-07T18:25:27.522519+00:00 19994330.278160743415 27869999.999989945441 262864330.278147011995 1 60407.767691240 2024-04-07T18:25:28.523103+00:00 19994330.278076667339 27870000.000003907830 262864330.278076887131 1 60407.767702787 2024-04-07T18:25:29.520803+00:00 19994330.277952510864 27869999.999998975545 262864330.277947813272 1 60407.767714381 2024-04-07T18:25:30.522528+00:00 19994330.277813609689 27870000.000016186386 262864330.277826100588 1 60407.767725977 2024-04-07T18:25:31.524441+00:00 19994330.278016265482 27869999.999995306134 262864330.278007864952 1 60407.767737566 2024-04-07T18:25:32.525641+00:00 19994330.278051238507 27869999.999998107553 262864330.278045624495 1 60407.767749145 2024-04-07T18:25:33.526108+00:00 19994330.278199397027 27870000.000015687197 262864330.278211385012 1 60407.767760692 2024-04-07T18:25:34.523790+00:00 19994330.277795568109 27869999.999976545572 262864330.277768433094 1 60407.767772291 2024-04-07T18:25:35.525980+00:00 19994330.277851030231 27870000.000006366521 262864330.277853727341 1 60407.767783857 2024-04-07T18:25:36.525277+00:00 19994330.277885634452 27869999.999993145466 262864330.277875095606 1 60407.767795416 2024-04-07T18:25:37.523918+00:00 19994330.277981560677 27870000.000027514994 262864330.278005361557 1 60407.767807044 2024-04-07T18:25:38.528581+00:00 19994330.277859006077 27870000.000014387071 262864330.277869701385 1 60407.767818620 2024-04-07T18:25:39.528778+00:00 19994330.277968022972 27870000.000018574297 262864330.277982890606 1 60407.767830086 2024-04-07T18:25:40.519414+00:00 19994330.278151355684 27870000.000034093857 262864330.278181761503 1 60407.767841666 2024-04-07T18:25:41.519974+00:00 19994330.277894247323 27869999.999991770834 262864330.277882337570 1 60407.767853289 2024-04-07T18:25:42.524178+00:00 19994330.278203852475 27869999.999965745956 262864330.278165906668 1 60407.767864849 2024-04-07T18:25:43.523011+00:00 19994330.277990691364 27870000.000014100224 262864330.278001099825 1 60407.767876511 2024-04-07T18:25:44.530501+00:00 19994330.277890015393 27869999.999978173524 262864330.277864515781 1 60407.767887978 2024-04-07T18:25:45.521291+00:00 19994330.277725901455 27869999.999991551042 262864330.277713745832 1 60407.767899539 2024-04-07T18:25:46.520190+00:00 19994330.278102889657 27870000.000014871359 262864330.278114080429 1 60407.767911158 2024-04-07T18:25:47.524019+00:00 19994330.277836233377 27869999.999977439642 262864330.277809977531 1 60407.767922688 2024-04-07T18:25:48.520214+00:00 19994330.277995049953 27870000.000006612390 262864330.277997970581 1 60407.767934273 2024-04-07T18:25:49.521156+00:00 19994330.278200853616 27869999.999990805984 262864330.278187990189 1 60407.767945831 2024-04-07T18:25:50.519765+00:00 19994330.277943123132 27870000.000045087188 262864330.277984529734 1 60407.767957419 2024-04-07T18:25:51.521025+00:00 19994330.277871713042 27870000.000005770475 262864330.277873814106 1 60407.767968968 2024-04-07T18:25:52.518787+00:00 19994330.277945075184 27869999.999985814095 262864330.277927190065 1 60407.767980555 2024-04-07T18:25:53.519957+00:00 19994330.277849242091 27869999.999977935106 262864330.277823507786 1 60407.767992168 2024-04-07T18:25:54.523345+00:00 19994330.278033673763 27870000.000004358590 262864330.278034329414 1 60407.768003718 2024-04-07T18:25:55.521275+00:00 19994330.278137795627 27869999.999961666763 262864330.278095781803 1 60407.768015306 2024-04-07T18:25:56.522462+00:00 19994330.278014421463 27869999.999997109175 262864330.278007835150 1 60407.768026878 2024-04-07T18:25:57.522252+00:00 19994330.277943149209 27869999.999983802438 262864330.277923226357 1 60407.768038434 2024-04-07T18:25:58.520643+00:00 19994330.277727458626 27870000.000015936792 262864330.277739703655 1 60407.768050010 2024-04-07T18:25:59.520850+00:00 19994330.277935661376 27870000.000030856580 262864330.277962803841 1 60407.768061585 2024-04-07T18:26:00.520949+00:00 19994330.278129905462 27869999.999999951571 262864330.278126150370 1 60407.768073172 2024-04-07T18:26:01.522084+00:00 19994330.277893565595 27870000.000020895153 262864330.277910768986 1 60407.768084840 2024-04-07T18:26:02.530207+00:00 19994330.277825798839 27870000.000008344650 262864330.277830451727 1 60407.768096343 2024-04-07T18:26:03.523994+00:00 19994330.278290189803 27869999.999975398183 262864330.278261870146 1 60407.768108019 2024-04-07T18:26:04.532859+00:00 19994330.278000924736 27869999.999972593039 262864330.277969807386 1 60407.768119552 2024-04-07T18:26:05.529288+00:00 19994330.277888163924 27869999.999985273927 262864330.277869760990 1 60407.768131114 2024-04-07T18:26:06.528266+00:00 19994330.277628961951 27869999.999957334250 262864330.277582585812 1 60407.768142727 2024-04-07T18:26:07.531634+00:00 19994330.277960866690 27869999.999981220812 262864330.277938395739 1 60407.768154242 2024-04-07T18:26:08.526476+00:00 19994330.277950000018 27869999.999991044402 262864330.277937352657 1 60407.768165933 2024-04-07T18:26:09.536589+00:00 19994330.278095453978 27869999.999985162169 262864330.278076916933 1 60407.768177344 2024-04-07T18:26:10.522583+00:00 19994330.277930241078 27870000.000006355345 262864330.277932882309 1 60407.768189041 2024-04-07T18:26:11.533182+00:00 19994330.278201330453 27869999.999990098178 262864330.278187751770 1 60407.768200586 2024-04-07T18:26:12.530624+00:00 19994330.277924019843 27870000.000029794872 262864330.277950137854 1 60407.768212136 2024-04-07T18:26:13.528564+00:00 19994330.278173021972 27869999.999992858618 262864330.278162181377 1 60407.768223777 2024-04-07T18:26:14.534374+00:00 19994330.278086900711 27869999.999992836267 262864330.278076052666 1 60407.768235311 2024-04-07T18:26:15.530852+00:00 19994330.277966789901 27869999.999999847263 262864330.277962952852 1 60407.768246806 2024-04-07T18:26:16.524079+00:00 19994330.277797769755 27869999.999982826412 262864330.277776896954 1 60407.768258343 2024-04-07T18:26:17.520796+00:00 19994330.277921095490 27869999.999975934625 262864330.277893304825 1 60407.768269971 2024-04-07T18:26:18.525500+00:00 19994330.278013318777 27869999.999977946281 262864330.277987569571 1 60407.768281693 2024-04-07T18:26:19.538226+00:00 19994330.277962919325 27870000.000026877970 262864330.277986109257 1 60407.768293142 2024-04-07T18:26:20.527449+00:00 19994330.277751702815 27869999.999983556569 262864330.277731567621 1 60407.768304765 2024-04-07T18:26:21.531717+00:00 19994330.278093740344 27870000.000039704144 262864330.278129756451 1 60407.768316312 2024-04-07T18:26:22.529342+00:00 19994330.277842115611 27869999.999930322170 262864330.277768731117 1 60407.768328246 2024-04-07T18:26:23.560453+00:00 19994330.278287399560 27870000.000009696931 262864330.278293401003 1 60407.768339528 2024-04-07T18:26:24.535185+00:00 19994330.277921281755 27870000.000016149133 262864330.277933746576 1 60407.768351017 2024-04-07T18:26:25.527936+00:00 19994330.277982555330 27870000.000001657754 262864330.277980536222 1 60407.768362681 2024-04-07T18:26:26.535673+00:00 19994330.278031121939 27870000.000029977411 262864330.278057396412 1 60407.768374124 2024-04-07T18:26:27.524306+00:00 19994330.277811639011 27869999.999973002821 262864330.277780950069 1 60407.768385817 2024-04-07T18:26:28.534573+00:00 19994330.277996830642 27870000.000017259270 262864330.278010398149 1 60407.768397326 2024-04-07T18:26:29.528923+00:00 19994330.278047211468 27869999.999975964427 262864330.278019487858 1 60407.768409072 2024-04-07T18:26:30.543844+00:00 19994330.278055798262 27870000.000020772219 262864330.278072863817 1 60407.768420483 2024-04-07T18:26:31.529709+00:00 19994330.278066392988 27870000.000016469508 262864330.278079181910 1 60407.768431992 2024-04-07T18:26:32.524107+00:00 19994330.277914334089 27869999.999973252416 262864330.277883887291 1 60407.768443585 2024-04-07T18:26:33.525759+00:00 19994330.277867697179 27870000.000019133091 262864330.277883142233 1 60407.768455218 2024-04-07T18:26:34.530795+00:00 19994330.277992848307 27870000.000054288656 262864330.278043448925 1 60407.768466711 2024-04-07T18:26:35.523808+00:00 19994330.278004128486 27870000.000011138618 262864330.278011590242 1 60407.768478306 2024-04-07T18:26:36.525640+00:00 19994330.278166428208 27869999.999969970435 262864330.278132677078 1 60407.768489848 2024-04-07T18:26:37.522899+00:00 19994330.277928058058 27870000.000026389956 262864330.277950763702 1 60407.768501485 2024-04-07T18:26:38.528315+00:00 19994330.277660083026 27869999.999955542386 262864330.277611911297 1 60407.768513012 2024-04-07T18:26:39.524221+00:00 19994330.277812581509 27869999.999973721802 262864330.277782589197 1 60407.768524567 2024-04-07T18:26:40.522590+00:00 19994330.278227038682 27869999.999992579222 262864330.278215914965 1 60407.768536123 2024-04-07T18:26:41.520990+00:00 19994330.277967017144 27870000.000002902001 262864330.277966201305 1 60407.768547838 2024-04-07T18:26:42.533197+00:00 19994330.278021816164 27870000.000024154782 262864330.278042256832 1 60407.768559278 2024-04-07T18:26:43.521665+00:00 19994330.278223335743 27869999.999989852309 262864330.278209507465 1 60407.768570956 2024-04-07T18:26:44.530623+00:00 19994330.277892548591 27869999.999996304512 262864330.277885168791 1 60407.768582436 2024-04-07T18:26:45.522464+00:00 19994330.278041455895 27870000.000010579824 262864330.278048336506 1 60407.768593993 2024-04-07T18:26:46.520966+00:00 19994330.277796369046 27870000.000000674278 262864330.277793347836 1 60407.768605581 2024-04-07T18:26:47.522216+00:00 19994330.277899231762 27869999.999990489334 262864330.277886033058 1 60407.768617248 2024-04-07T18:26:48.530211+00:00 19994330.278161183000 27870000.000012371689 262864330.278169870377 1 60407.768628731 2024-04-07T18:26:49.522367+00:00 19994330.278097148985 27870000.000007618219 262864330.278101086617 1 60407.768640322 2024-04-07T18:26:50.523841+00:00 19994330.277857080102 27869999.999996889383 262864330.277850270271 1 60407.768651908 2024-04-07T18:26:51.524823+00:00 19994330.277917627245 27870000.000011358410 262864330.277925282717 1 60407.768663432 2024-04-07T18:26:52.520527+00:00 19994330.278102573007 27869999.999993469566 262864330.278092354536 1 60407.768675015 2024-04-07T18:26:53.521320+00:00 19994330.278014462441 27869999.999989960343 262864330.278000712395 1 60407.768686648 2024-04-07T18:26:54.526447+00:00 19994330.278073556721 27870000.000051148236 262864330.278120994568 1 60407.768698195 2024-04-07T18:26:55.524102+00:00 19994330.277886059135 27869999.999993242323 262864330.277875602245 1 60407.768709805 2024-04-07T18:26:56.527124+00:00 19994330.277932982892 27870000.000017948449 262864330.277947217226 1 60407.768721318 2024-04-07T18:26:57.521868+00:00 19994330.277754876763 27869999.999994792044 262864330.277745962143 1 60407.768732941 2024-04-07T18:26:58.526137+00:00 19994330.277821615338 27869999.999998576939 262864330.277816474438 1 60407.768744462 2024-04-07T18:26:59.521551+00:00 19994330.277974963188 27869999.999997418374 262864330.277968674898 1 60407.768756074 2024-04-07T18:27:00.524782+00:00 19994330.278064452112 27869999.999980311841 262864330.278041064739 1 60407.768767626 2024-04-07T18:27:01.522890+00:00 19994330.277811169624 27869999.999993953854 262864330.277801424265 1 60407.768779250 2024-04-07T18:27:02.527208+00:00 19994330.277871828526 27870000.000007461756 262864330.277875572443 1 60407.768790771 2024-04-07T18:27:03.522582+00:00 19994330.278157304972 27870000.000041849911 262864330.278195440769 1 60407.768802399 2024-04-07T18:27:04.527250+00:00 19994330.277708381414 27870000.000046439469 262864330.277751117945 1 60407.768813925 2024-04-07T18:27:05.523134+00:00 19994330.278206773102 27869999.999973457307 262864330.278176516294 1 60407.768825484 2024-04-07T18:27:06.521813+00:00 19994330.277758937329 27870000.000072464347 262864330.277827709913 1 60407.768837107 2024-04-07T18:27:07.526056+00:00 19994330.278088919818 27869999.999985128641 262864330.278070360422 1 60407.768848664 2024-04-07T18:27:08.524561+00:00 19994330.278197616339 27869999.999962836504 262864330.278156757355 1 60407.768860297 2024-04-07T18:27:09.529684+00:00 19994330.277879063040 27870000.000009138137 262864330.277884513140 1 60407.768871848 2024-04-07T18:27:10.527676+00:00 19994330.277920544147 27869999.999948915094 262864330.277865767479 1 60407.768883348 2024-04-07T18:27:11.521257+00:00 19994330.277927316725 27869999.999982632697 262864330.277906239033 1 60407.768895095 2024-04-07T18:27:12.536235+00:00 19994330.278096016496 27870000.000010609627 262864330.278102934361 1 60407.768906638 2024-04-07T18:27:13.533543+00:00 19994330.278063111007 27870000.000019434839 262864330.278078854084 1 60407.768918138 2024-04-07T18:27:14.527164+00:00 19994330.277771253139 27870000.000014044344 262864330.277781605721 1 60407.768929684 2024-04-07T18:27:15.524671+00:00 19994330.277995608747 27870000.000000137836 262864330.277992069721 1 60407.768941242 2024-04-07T18:27:16.523355+00:00 19994330.277909230441 27869999.999983809888 262864330.277889341116 1 60407.768952828 2024-04-07T18:27:17.524312+00:00 19994330.277888815850 27870000.000015325844 262864330.277900427580 1 60407.768964381 2024-04-07T18:27:18.522565+00:00 19994330.277938123792 27869999.999969717115 262864330.277904152870 1 60407.768976006 2024-04-07T18:27:19.526898+00:00 19994330.277931351215 27870000.000002123415 262864330.277929782867 1 60407.768987523 2024-04-07T18:27:20.522034+00:00 19994330.278201192617 27869999.999991126359 262864330.278188616037 1 60407.768999103 2024-04-07T18:27:21.522508+00:00 19994330.277898840606 27869999.999961711466 262864330.277856856585 1 60407.769010660 2024-04-07T18:27:22.521023+00:00 19994330.278056677431 27869999.999969586730 262864330.278022587299 1 60407.769022228 2024-04-07T18:27:23.520461+00:00 19994330.277859680355 27869999.999991681427 262864330.277847677469 1 60407.769033876 2024-04-07T18:27:24.526863+00:00 19994330.277989618480 27869999.999976098537 262864330.277962028980 1 60407.769045406 2024-04-07T18:27:25.523053+00:00 19994330.277826681733 27869999.999962884933 262864330.277785897255 1 60407.769057015 2024-04-07T18:27:26.526074+00:00 19994330.277875222266 27870000.000023864210 262864330.277895390987 1 60407.769068640 2024-04-07T18:27:27.530487+00:00 19994330.278070181608 27870000.000001102686 262864330.278067588806 1 60407.769080121 2024-04-07T18:27:28.522413+00:00 19994330.278004202992 27870000.000046458095 262864330.278046965599 1 60407.769091671 2024-04-07T18:27:29.520399+00:00 19994330.277964349836 27869999.999978773296 262864330.277939438820 1 60407.769103336 2024-04-07T18:27:30.528233+00:00 19994330.277978148311 27870000.000031773001 262864330.278006225824 1 60407.769114851 2024-04-07T18:27:31.523137+00:00 19994330.278271995485 27870000.000000007451 262864330.278268307447 1 60407.769126386 2024-04-07T18:27:32.519777+00:00 19994330.277923751622 27869999.999990951270 262864330.277911007404 1 60407.769137979 2024-04-07T18:27:33.521358+00:00 19994330.277838926762 27870000.000017601997 262864330.277852833271 1 60407.769149533 2024-04-07T18:27:34.519615+00:00 19994330.278138060123 27869999.999965321273 262864330.278099685907 1 60407.769161124 2024-04-07T18:27:35.521099+00:00 19994330.278112914413 27870000.000029832125 262864330.278139054775 1 60407.769172688 2024-04-07T18:27:36.520287+00:00 19994330.277879413217 27869999.999976523221 262864330.277852237225 1 60407.769184269 2024-04-07T18:27:37.520869+00:00 19994330.277873650193 27870000.000040780753 262864330.277910709381 1 60407.769195827 2024-04-07T18:27:38.519425+00:00 19994330.278036516160 27870000.000031098723 262864330.278063923120 1 60407.769207491 2024-04-07T18:27:39.527225+00:00 19994330.278045032173 27869999.999992255121 262864330.278033584356 1 60407.769219012 2024-04-07T18:27:40.522691+00:00 19994330.278044313192 27869999.999991875142 262864330.278032481670 1 60407.769230564 2024-04-07T18:27:41.520760+00:00 19994330.278437696397 27870000.000016164035 262864330.278450161219 1 60407.769242181 2024-04-07T18:27:42.524427+00:00 19994330.277889266610 27869999.999966442585 262864330.277851998806 1 60407.769253707 2024-04-07T18:27:43.520332+00:00 19994330.278130110353 27870000.000030238181 262864330.278156667948 1 60407.769265338 2024-04-07T18:27:44.525203+00:00 19994330.277792081237 27870000.000007741153 262864330.277796149254 1 60407.769276879 2024-04-07T18:27:45.522360+00:00 19994330.278007250279 27869999.999961663038 262864330.277965217829 1 60407.769288443 2024-04-07T18:27:46.521495+00:00 19994330.277748204768 27870000.000029359013 262864330.277773857117 1 60407.769300063 2024-04-07T18:27:47.525469+00:00 19994330.278030734509 27870000.000007469207 262864330.278034508228 1 60407.769311585 2024-04-07T18:27:48.520971+00:00 19994330.277875524014 27869999.999981451780 262864330.277853280306 1 60407.769323236 2024-04-07T18:27:49.527618+00:00 19994330.277845185250 27870000.000006154180 262864330.277847617865 1 60407.769334837 2024-04-07T18:27:50.529895+00:00 19994330.277910895646 27869999.999974176288 262864330.277881383896 1 60407.769346326 2024-04-07T18:27:51.522570+00:00 19994330.277962952852 27870000.000000275671 262864330.277959525585 1 60407.769357878 2024-04-07T18:27:52.520667+00:00 19994330.278029073030 27870000.000061530620 262864330.278086930513 1 60407.769369474 2024-04-07T18:27:53.522549+00:00 19994330.278202109039 27869999.999995760620 262864330.278194189072 1 60407.769381076 2024-04-07T18:27:54.524936+00:00 19994330.277857720852 27869999.999988965690 262864330.277842998505 1 60407.769392684 2024-04-07T18:27:55.527891+00:00 19994330.277862258255 27870000.000009138137 262864330.277867704630 1 60407.769404188 2024-04-07T18:27:56.521824+00:00 19994330.277982275933 27869999.999972481281 262864330.277951061726 1 60407.769415790 2024-04-07T18:27:57.524298+00:00 19994330.278042670339 27870000.000016044825 262864330.278055012226 1 60407.769427346 2024-04-07T18:27:58.522649+00:00 19994330.277889672667 27870000.000035651028 262864330.277921617031 1 60407.769438951 2024-04-07T18:27:59.525356+00:00 19994330.278064034879 27870000.000011652708 262864330.278071999550 1 60407.769450545 2024-04-07T18:28:00.527140+00:00 19994330.278040688485 27870000.000014461577 262864330.278051435947 1 60407.769462154 2024-04-07T18:28:01.530126+00:00 19994330.278070338070 27870000.000019695610 262864330.278086334467 1 60407.769473701 2024-04-07T18:28:02.527764+00:00 19994330.278144508600 27869999.999983709306 262864330.278124511242 1 60407.769485309 2024-04-07T18:28:03.530721+00:00 19994330.278055623174 27870000.000039745122 262864330.278091669083 1 60407.769496875 2024-04-07T18:28:04.530038+00:00 19994330.278000194579 27870000.000022038817 262864330.278018563986 1 60407.769508463 2024-04-07T18:28:05.531215+00:00 19994330.277651026845 27869999.999977648258 262864330.277624964714 1 60407.769519982 2024-04-07T18:28:06.526425+00:00 19994330.277943454683 27869999.999972168356 262864330.277911931276 1 60407.769531560 2024-04-07T18:28:07.526798+00:00 19994330.278114635497 27870000.000002678484 262864330.278113633394 1 60407.769543092 2024-04-07T18:28:08.523171+00:00 19994330.277989778668 27869999.999985881150 262864330.277971953154 1 60407.769554735 2024-04-07T18:28:09.529139+00:00 19994330.277957420796 27870000.000030901283 262864330.277984619141 1 60407.769566301 2024-04-07T18:28:10.528384+00:00 19994330.278144698590 27869999.999987989664 262864330.278128981590 1 60407.769577880 2024-04-07T18:28:11.528862+00:00 19994330.277950450778 27870000.000059459358 262864330.278006196022 1 60407.769589367 2024-04-07T18:28:12.521325+00:00 19994330.277863521129 27869999.999941416085 262864330.277801245451 1 60407.769601157 2024-04-07T18:28:13.539986+00:00 19994330.278146084398 27869999.999997071922 262864330.278139472008 1 60407.769612697 2024-04-07T18:28:14.537038+00:00 19994330.277979262173 27870000.000005751848 262864330.277981311083 1 60407.769624118 2024-04-07T18:28:15.523791+00:00 19994330.277761626989 27869999.999986287206 262864330.277744233608 1 60407.769635908 2024-04-07T18:28:16.542498+00:00 19994330.277752790600 27870000.000019047409 262864330.277768135071 1 60407.769647235 2024-04-07T18:28:17.521115+00:00 19994330.278085552156 27869999.999946605414 262864330.278028458357 1 60407.769658803 2024-04-07T18:28:18.520525+00:00 19994330.277884513140 27869999.999965433031 262864330.277846246958 1 60407.769670391 2024-04-07T18:28:19.521753+00:00 19994330.278135187924 27870000.000015169382 262864330.278146654367 1 60407.769682300 2024-04-07T18:28:20.550710+00:00 19994330.277917373925 27869999.999972276390 262864330.277885973454 1 60407.769693581 2024-04-07T18:28:21.525406+00:00 19994330.277828112245 27869999.999995592982 262864330.277819991112 1 60407.769705098 2024-04-07T18:28:22.520482+00:00 19994330.278072651476 27870000.000028539449 262864330.278097510338 1 60407.769716667 2024-04-07T18:28:23.520031+00:00 19994330.277881946415 27870000.000002644956 262864330.277880907059 1 60407.769728226 2024-04-07T18:28:24.518699+00:00 19994330.278011161834 27870000.000012662262 262864330.278020143509 1 60407.769739937 2024-04-07T18:28:25.530570+00:00 19994330.277923166752 27870000.000022519380 262864330.277942001820 1 60407.769751561 2024-04-07T18:28:26.534897+00:00 19994330.278073623776 27870000.000012639910 262864330.278082549572 1 60407.769763129 2024-04-07T18:28:27.534315+00:00 19994330.277983669192 27870000.000012036413 262864330.277992010117 1 60407.769774572 2024-04-07T18:28:28.523020+00:00 19994330.278031937778 27870000.000002402812 262864330.278030663729 1 60407.769786177 2024-04-07T18:28:29.525729+00:00 19994330.277953289449 27870000.000006541610 262864330.277956157923 1 60407.769797691 2024-04-07T18:28:30.520518+00:00 19994330.277984902263 27869999.999993190169 262864330.277974426746 1 60407.769809272 2024-04-07T18:28:31.521061+00:00 19994330.277868099511 27869999.999997176230 262864330.277861565351 1 60407.769820875 2024-04-07T18:28:32.523655+00:00 19994330.277888555080 27869999.999980196357 262864330.277865082026 1 60407.769832463 2024-04-07T18:28:33.524809+00:00 19994330.278085887432 27870000.000034965575 262864330.278117150068 1 60407.769843993 2024-04-07T18:28:34.520995+00:00 19994330.277762766927 27870000.000027459115 262864330.277786523104 1 60407.769855565 2024-04-07T18:28:35.520859+00:00 19994330.278118152171 27869999.999961934984 262864330.278076410294 1 60407.769867174 2024-04-07T18:28:36.523850+00:00 19994330.277930334210 27870000.000011295080 262864330.277937948704 1 60407.769878874 2024-04-07T18:28:37.534704+00:00 19994330.277855038643 27869999.999959096313 262864330.277810454369 1 60407.769890273 2024-04-07T18:28:38.519566+00:00 19994330.278134439141 27869999.999979034066 262864330.278109759092 1 60407.769901941 2024-04-07T18:28:39.527658+00:00 19994330.277973614633 27870000.000005889684 262864330.277975827456 1 60407.769913446 2024-04-07T18:28:40.521765+00:00 19994330.277884516865 27870000.000005245209 262864330.277886062860 1 60407.769925062 2024-04-07T18:28:41.525364+00:00 19994330.277866829187 27869999.999994989485 262864330.277858138084 1 60407.769936584 2024-04-07T18:28:42.520886+00:00 19994330.277810864151 27869999.999987829477 262864330.277795016766 1 60407.769948182 2024-04-07T18:28:43.522876+00:00 19994330.278123393655 27870000.000018723309 262864330.278138399124 1 60407.769959834 2024-04-07T18:28:44.529715+00:00 19994330.278102967888 27870000.000016834587 262864330.278116106987 1 60407.769971344 2024-04-07T18:28:45.524131+00:00 19994330.277763284743 27869999.999986641109 262864330.277746230364 1 60407.769982900 2024-04-07T18:28:46.522583+00:00 19994330.277898453176 27869999.999958146363 262864330.277852922678 1 60407.769994495 2024-04-07T18:28:47.524361+00:00 19994330.278037697077 27870000.000007018447 262864330.278041034937 1 60407.770006050 2024-04-07T18:28:48.522702+00:00 19994330.277884948999 27869999.999992124736 262864330.277873396873 1 60407.770017623 2024-04-07T18:28:49.522595+00:00 19994330.277948938310 27870000.000012259930 262864330.277957499027 1 60407.770029200 2024-04-07T18:28:50.522870+00:00 19994330.277773983777 27869999.999972984195 262864330.277743279934 1 60407.770040814 2024-04-07T18:28:51.526302+00:00 19994330.278265144676 27869999.999949783087 262864330.278211236000 1 60407.770052386 2024-04-07T18:28:52.526105+00:00 19994330.278063803911 27869999.999990403652 262864330.278050512075 1 60407.770063896 2024-04-07T18:28:53.520617+00:00 19994330.278066150844 27870000.000012733042 262864330.278075188398 1 60407.770075471 2024-04-07T18:28:54.520655+00:00 19994330.277781195939 27870000.000034436584 262864330.277811944485 1 60407.770087045 2024-04-07T18:28:55.520706+00:00 19994330.278246276081 27870000.000010326505 262864330.278252899647 1 60407.770098599 2024-04-07T18:28:56.518962+00:00 19994330.278041053563 27870000.000006496906 262864330.278043866158 1 60407.770110199 2024-04-07T18:28:57.521172+00:00 19994330.277930885553 27870000.000008050352 262864330.277935236692 1 60407.770121758 2024-04-07T18:28:58.519928+00:00 19994330.278107661754 27870000.000004518777 262864330.278108507395 1 60407.770133330 2024-04-07T18:28:59.519755+00:00 19994330.278156768531 27870000.000006459653 262864330.278159528971 1 60407.770144942 2024-04-07T18:29:00.523002+00:00 19994330.277971044183 27869999.999985706061 262864330.277953028679 1 60407.770156560 2024-04-07T18:29:01.526801+00:00 19994330.277853928506 27869999.999992821366 262864330.277843058109 1 60407.770168077 2024-04-07T18:29:02.521825+00:00 19994330.278037544340 27870000.000001411885 262864330.278035253286 1 60407.770179635 2024-04-07T18:29:03.520441+00:00 19994330.278083432466 27870000.000011369586 262864330.278091132641 1 60407.770191232 2024-04-07T18:29:04.522445+00:00 19994330.277933973819 27870000.000031493604 262864330.277961790562 1 60407.770202898 2024-04-07T18:29:05.530394+00:00 19994330.277960173786 27869999.999980635941 262864330.277937114239 1 60407.770214349 2024-04-07T18:29:06.519761+00:00 19994330.277859907597 27870000.000031765550 262864330.277887970209 1 60407.770225924 2024-04-07T18:29:07.519869+00:00 19994330.277833960950 27870000.000050723553 262864330.277880996466 1 60407.770237516 2024-04-07T18:29:08.521355+00:00 19994330.278195008636 27869999.999969173223 262864330.278160512447 1 60407.770249096 2024-04-07T18:29:09.521871+00:00 19994330.278111875057 27870000.000025324523 262864330.278133511543 1 60407.770260676 2024-04-07T18:29:10.522392+00:00 19994330.277930956334 27869999.999993093312 262864330.277920335531 1 60407.770272297 2024-04-07T18:29:11.526479+00:00 19994330.277875244617 27869999.999997839332 262864330.277869403362 1 60407.770283842 2024-04-07T18:29:12.523995+00:00 19994330.277952421457 27869999.999978996813 262864330.277927726507 1 60407.770295382 2024-04-07T18:29:13.521036+00:00 19994330.278099846095 27870000.000026624650 262864330.278122752905 1 60407.770306999 2024-04-07T18:29:14.524732+00:00 19994330.277787901461 27870000.000014998019 262864330.277799189091 1 60407.770318534 2024-04-07T18:29:15.521340+00:00 19994330.278071288019 27870000.000092785805 262864330.278160363436 1 60407.770330115 2024-04-07T18:29:16.521948+00:00 19994330.277834180743 27869999.999971434474 262864330.277801930904 1 60407.770341681 2024-04-07T18:29:17.521226+00:00 19994330.278013758361 27869999.999998394400 262864330.278008460999 1 60407.770353266 2024-04-07T18:29:18.522185+00:00 19994330.277918547392 27870000.000028815120 262864330.277943670750 1 60407.770364915 2024-04-07T18:29:19.528603+00:00 19994330.278098631650 27870000.000019442290 262864330.278114378452 1 60407.770376454 2024-04-07T18:29:20.525600+00:00 19994330.277775768191 27869999.999982174486 262864330.277754247189 1 60407.770388064 2024-04-07T18:29:21.528732+00:00 19994330.278173033148 27869999.999979052693 262864330.278148382902 1 60407.770399624 2024-04-07T18:29:22.527452+00:00 19994330.278017628938 27869999.999987490475 262864330.278001427650 1 60407.770411141 2024-04-07T18:29:23.522625+00:00 19994330.277955580503 27870000.000016685575 262864330.277968585491 1 60407.770422680 2024-04-07T18:29:24.519553+00:00 19994330.277831327170 27869999.999965198338 262864330.277792811394 1 60407.770434272 2024-04-07T18:29:25.521141+00:00 19994330.278066225350 27869999.999997332692 262864330.278059840202 1 60407.770445840 2024-04-07T18:29:26.520600+00:00 19994330.277965139598 27870000.000026561320 262864330.277987986803 1 60407.770457402 2024-04-07T18:29:27.519500+00:00 19994330.278169114143 27869999.999993488193 262864330.278158932924 1 60407.770468993 2024-04-07T18:29:28.520950+00:00 19994330.278092876077 27870000.000027801841 262864330.278117001057 1 60407.770480569 2024-04-07T18:29:29.521118+00:00 19994330.278018552810 27869999.999999970198 262864330.278014838696 1 60407.770492127 2024-04-07T18:29:30.519785+00:00 19994330.277741689235 27869999.999996155500 262864330.277734160423 1 60407.770503725 2024-04-07T18:29:31.521837+00:00 19994330.277879737318 27870000.000020008534 262864330.277896046638 1 60407.770515293 2024-04-07T18:29:32.521351+00:00 19994330.277896821499 27869999.999970186502 262864330.277863323689 1 60407.770526885 2024-04-07T18:29:33.522823+00:00 19994330.277933783829 27870000.000035099685 262864330.277965188026 1 60407.770538433 2024-04-07T18:29:34.520574+00:00 19994330.277875129133 27869999.999990180135 262864330.277861595154 1 60407.770550076 2024-04-07T18:29:35.526596+00:00 19994330.277922842652 27870000.000010605901 262864330.277929753065 1 60407.770561584 2024-04-07T18:29:36.520840+00:00 19994330.277944270521 27869999.999992836267 262864330.277933418751 1 60407.770573150 2024-04-07T18:29:37.520164+00:00 19994330.278252620250 27870000.000020787120 262864330.278269737959 1 60407.770584725 2024-04-07T18:29:38.520221+00:00 19994330.278132107109 27870000.000015988946 262864330.278144389391 1 60407.770596311 2024-04-07T18:29:39.521294+00:00 19994330.277926515788 27870000.000022649765 262864330.277945458889 1 60407.770607896 2024-04-07T18:29:40.522243+00:00 19994330.277780238539 27870000.000005032867 262864330.277781575918 1 60407.770619459 2024-04-07T18:29:41.521235+00:00 19994330.278233982623 27869999.999964769930 262864330.278195053339 1 60407.770631096 2024-04-07T18:29:42.526710+00:00 19994330.277872502804 27869999.999960161746 262864330.277828961611 1 60407.770642661 2024-04-07T18:29:43.525935+00:00 19994330.277873001993 27870000.000001605600 262864330.277870923281 1 60407.770654242 2024-04-07T18:29:44.526559+00:00 19994330.277908783406 27870000.000010341406 262864330.277915418148 1 60407.770665796 2024-04-07T18:29:45.524740+00:00 19994330.278031118214 27870000.000020172447 262864330.278047591448 1 60407.770677323 2024-04-07T18:29:46.520752+00:00 19994330.278121627867 27870000.000018775463 262864330.278136700392 1 60407.770688915 2024-04-07T18:29:47.522264+00:00 19994330.278107371181 27870000.000028334558 262864330.278132021427 1 60407.770700525 2024-04-07T18:29:48.525413+00:00 19994330.277815084904 27870000.000042665750 262864330.277854055166 1 60407.770712047 2024-04-07T18:29:49.520858+00:00 19994330.277953211218 27870000.000020984560 262864330.277970492840 1 60407.770723637 2024-04-07T18:29:50.522273+00:00 19994330.277863912284 27870000.000045482069 262864330.277905702591 1 60407.770735197 2024-04-07T18:29:51.521031+00:00 19994330.278032198548 27869999.999946705997 262864330.277975201607 1 60407.770746762 2024-04-07T18:29:52.520282+00:00 19994330.277903918177 27870000.000008750707 262864330.277908980846 1 60407.770758382 2024-04-07T18:29:53.524173+00:00 19994330.278012506664 27869999.999995384365 262864330.278004199266 1 60407.770769975 2024-04-07T18:29:54.525854+00:00 19994330.278008811176 27869999.999971382320 262864330.277976512909 1 60407.770781495 2024-04-07T18:29:55.521178+00:00 19994330.277814615518 27869999.999981191009 262864330.277792125940 1 60407.770793069 2024-04-07T18:29:56.521122+00:00 19994330.278225742280 27869999.999994821846 262864330.278216868639 1 60407.770804657 2024-04-07T18:29:57.522386+00:00 19994330.277920085937 27869999.999970179051 262864330.277886569500 1 60407.770816199 2024-04-07T18:29:58.519619+00:00 19994330.278059829026 27870000.000040732324 262864330.278096884489 1 60407.770827861 2024-04-07T18:29:59.527151+00:00 19994330.278048638254 27870000.000017486513 262864330.278062433004 1 60407.770839372 2024-04-07T18:30:00.521771+00:00 19994330.277872428298 27870000.000017840415 262864330.277886569500 1 60407.770850956 2024-04-07T18:30:01.522554+00:00 19994330.278097141534 27870000.000005006790 262864330.278098464012 1 60407.770863029 2024-04-07T18:30:02.565726+00:00 19994330.278136845678 27870000.000039797276 262864330.278172940016 1 60407.770874199 2024-04-07T18:30:03.530734+00:00 19994330.277675222605 27869999.999942410737 262864330.277613937855 1 60407.770886110 2024-04-07T18:30:04.559910+00:00 19994330.278037771583 27870000.000011134893 262864330.278045237064 1 60407.770897485 2024-04-07T18:30:05.542691+00:00 19994330.277963615954 27869999.999996490777 262864330.277956396341 1 60407.770909052 2024-04-07T18:30:06.542138+00:00 19994330.277894701809 27869999.999983612448 262864330.277874618769 1 60407.770920609 2024-04-07T18:30:07.540590+00:00 19994330.277807541192 27870000.000002447516 262864330.277806282043 1 60407.770932096 2024-04-07T18:30:08.533106+00:00 19994330.277855295688 27870000.000002622604 262864330.277854233980 1 60407.770943849 2024-04-07T18:30:09.548578+00:00 19994330.277969192713 27870000.000029675663 262864330.277995169163 1 60407.770955327 2024-04-07T18:30:10.540230+00:00 19994330.277793735266 27870000.000007070601 262864330.277797102928 1 60407.770966745 2024-04-07T18:30:11.526781+00:00 19994330.278039161116 27870000.000008344650 262864330.278043806553 1 60407.770978438 2024-04-07T18:30:12.536998+00:00 19994330.278130788356 27870000.000010382384 262864330.278137475252 1 60407.770989985 2024-04-07T18:30:13.534698+00:00 19994330.277947306633 27869999.999960195273 262864330.277903795242 1 60407.771001657 2024-04-07T18:30:14.543192+00:00 19994330.277907162905 27870000.000012166798 262864330.277915626764 1 60407.771013136 2024-04-07T18:30:15.534965+00:00 19994330.278026644140 27869999.999963771552 262864330.277986705303 1 60407.771024751 2024-04-07T18:30:16.538495+00:00 19994330.277840677649 27870000.000029746443 262864330.277866721153 1 60407.771036704 2024-04-07T18:30:17.571207+00:00 19994330.278142936528 27869999.999981727451 262864330.278120964766 1 60407.771047764 2024-04-07T18:30:18.526780+00:00 19994330.277901392430 27870000.000004701316 262864330.277902394533 1 60407.771059408 2024-04-07T18:30:19.532817+00:00 19994330.277797613293 27869999.999989859760 262864330.277783781290 1 60407.771071246 2024-04-07T18:30:20.555667+00:00 19994330.278048742563 27869999.999976959080 262864330.278022021055 1 60407.771082440 2024-04-07T18:30:21.522819+00:00 19994330.278113026172 27870000.000025406480 262864330.278134733438 1 60407.771094056 2024-04-07T18:30:22.526476+00:00 19994330.277895987034 27869999.999979417771 262864330.277871698141 1 60407.771105603 2024-04-07T18:30:23.524085+00:00 19994330.278099119663 27869999.999971676618 262864330.278067111969 1 60407.771117353 2024-04-07T18:30:24.539328+00:00 19994330.277875263244 27869999.999969564378 262864330.277841150761 1 60407.771128763 2024-04-07T18:30:25.525140+00:00 19994330.277983009815 27870000.000005546957 262864330.277984857559 1 60407.771140362 2024-04-07T18:30:26.527294+00:00 19994330.277828011662 27869999.999991759658 262864330.277816087008 1 60407.771151876 2024-04-07T18:30:27.522105+00:00 19994330.277954794466 27869999.999976247549 262864330.277927339077 1 60407.771163526 2024-04-07T18:30:28.528608+00:00 19994330.277851328254 27870000.000020872802 262864330.277868509293 1 60407.771175168 2024-04-07T18:30:29.534546+00:00 19994330.278113767505 27869999.999965284020 262864330.278075337410 1 60407.771186645 2024-04-07T18:30:30.526089+00:00 19994330.278048194945 27870000.000021517277 262864330.278066009283 1 60407.771198203 2024-04-07T18:30:31.524710+00:00 19994330.277964137495 27869999.999995619059 262864330.277956068516 1 60407.771209816 2024-04-07T18:30:32.528110+00:00 19994330.277926675975 27870000.000026904047 262864330.277949899435 1 60407.771221315 2024-04-07T18:30:33.521677+00:00 19994330.277989391237 27869999.999995227903 262864330.277980923653 1 60407.771232962 2024-04-07T18:30:34.527900+00:00 19994330.278001476079 27870000.000007461756 262864330.278005242348 1 60407.771244539 2024-04-07T18:30:35.528167+00:00 19994330.278162240982 27870000.000006079674 262864330.278164625168 1 60407.771256169 2024-04-07T18:30:36.532993+00:00 19994330.277898900211 27870000.000005282462 262864330.277900487185 1 60407.771267660 2024-04-07T18:30:37.525809+00:00 19994330.277992174029 27869999.999983966351 262864330.277972459793 1 60407.771279234 2024-04-07T18:30:38.525875+00:00 19994330.277765296400 27869999.999964386225 262864330.277725994587 1 60407.771290842 2024-04-07T18:30:39.528691+00:00 19994330.277918409556 27869999.999991931021 262864330.277906626463 1 60407.771302502 2024-04-07T18:30:40.536143+00:00 19994330.278050895780 27870000.000004362315 262864330.278051555157 1 60407.771313959 2024-04-07T18:30:41.526033+00:00 19994330.278044566512 27870000.000014193356 262864330.278055071831 1 60407.771325561 2024-04-07T18:30:42.528449+00:00 19994330.278079178184 27869999.999999545515 262864330.278075039387 1 60407.771337086 2024-04-07T18:30:43.524224+00:00 19994330.277891453356 27870000.000034619123 262864330.277922391891 1 60407.771348739 2024-04-07T18:30:44.531017+00:00 19994330.277936398983 27869999.999971691519 262864330.277904391289 1 60407.771360233 2024-04-07T18:30:45.524187+00:00 19994330.277851562947 27870000.000022333115 262864330.277870178223 1 60407.771371864 2024-04-07T18:30:46.529070+00:00 19994330.277925547212 27870000.000005420297 262864330.277927279472 1 60407.771383367 2024-04-07T18:30:47.522961+00:00 19994330.277999274433 27869999.999959427863 262864330.277955025434 1 60407.771394924 2024-04-07T18:30:48.521405+00:00 19994330.277962874621 27869999.999997708946 262864330.277956873178 1 60407.771406557 2024-04-07T18:30:49.526585+00:00 19994330.277980808169 27870000.000006746501 262864330.277983844280 1 60407.771418119 2024-04-07T18:30:50.525463+00:00 19994330.278020802885 27869999.999974191189 262864330.277991294861 1 60407.771429634 2024-04-07T18:30:51.520344+00:00 19994330.278150297701 27869999.999988865107 262864330.278135448694 1 60407.771441304 2024-04-07T18:30:52.528623+00:00 19994330.277861680835 27870000.000002287328 262864330.277860283852 1 60407.771452819 2024-04-07T18:30:53.523512+00:00 19994330.278083026409 27869999.999994050711 262864330.278073370457 1 60407.771464380 2024-04-07T18:30:54.522434+00:00 19994330.278081201017 27870000.000042673200 262864330.278120189905 1 60407.771475951 2024-04-07T18:30:55.522149+00:00 19994330.278019137681 27869999.999975372106 262864330.277990818024 1 60407.771487509 2024-04-07T18:30:56.520750+00:00 19994330.277866676450 27870000.000008281320 262864330.277871251106 1 60407.771499083 2024-04-07T18:30:57.520815+00:00 19994330.277958579361 27869999.999991256744 262864330.277946144342 1 60407.771510661 2024-04-07T18:30:58.521071+00:00 19994330.278023160994 27869999.999987009913 262864330.278006464243 1 60407.771522276 2024-04-07T18:30:59.524626+00:00 19994330.277910094708 27870000.000014211982 262864330.277920603752 1 60407.771533838 2024-04-07T18:31:00.523624+00:00 19994330.277829572558 27869999.999989952892 262864330.277815818787 1 60407.771545453 2024-04-07T18:31:01.527092+00:00 19994330.278186947107 27870000.000008773059 262864330.278192013502 1 60407.771557001 2024-04-07T18:31:02.524945+00:00 19994330.277826569974 27870000.000023104250 262864330.277845978737 1 60407.771568551 2024-04-07T18:31:03.522762+00:00 19994330.278030999005 27869999.999964918941 262864330.277992218733 1 60407.771580123 2024-04-07T18:31:04.522634+00:00 19994330.277805428952 27870000.000012964010 262864330.277814686298 1 60407.771591687 2024-04-07T18:31:05.521757+00:00 19994330.278096921742 27869999.999974709004 262864330.278067916632 1 60407.771603268 2024-04-07T18:31:06.522300+00:00 19994330.277976948768 27869999.999995902181 262864330.277969151735 1 60407.771614841 2024-04-07T18:31:07.522255+00:00 19994330.278132937849 27870000.000010658056 262864330.278139919043 1 60407.771626412 2024-04-07T18:31:08.522017+00:00 19994330.277976386249 27870000.000014781952 262864330.277987480164 1 60407.771638071 2024-04-07T18:31:09.529295+00:00 19994330.277981564403 27869999.999954238534 262864330.277932107449 1 60407.771649559 2024-04-07T18:31:10.521934+00:00 19994330.277976445854 27869999.999997429550 262864330.277970194817 1 60407.771661230 2024-04-07T18:31:11.530265+00:00 19994330.277765683830 27869999.999955240637 262864330.277717232704 1 60407.771672743 2024-04-07T18:31:12.524981+00:00 19994330.278092559427 27869999.999996218830 262864330.278085082769 1 60407.771684294 2024-04-07T18:31:13.522986+00:00 19994330.277756869793 27869999.999983981252 262864330.277737140656 1 60407.771695915 2024-04-07T18:31:14.527070+00:00 19994330.278114106506 27870000.000013459474 262864330.278123885393 1 60407.771707432 2024-04-07T18:31:15.522127+00:00 19994330.278068326414 27870000.000001858920 262864330.278066486120 1 60407.771718987 2024-04-07T18:31:16.520457+00:00 19994330.277871884406 27870000.000005569309 262864330.277873754501 1 60407.771730569 2024-04-07T18:31:17.521191+00:00 19994330.278026256710 27869999.999982982874 262864330.278005540371 1 60407.771742151 2024-04-07T18:31:18.521814+00:00 19994330.278147663921 27870000.000030256808 262864330.278174221516 1 60407.771753712 2024-04-07T18:31:19.520715+00:00 19994330.278052184731 27869999.999971754849 262864330.278020232916 1 60407.771765282 2024-04-07T18:31:20.520369+00:00 19994330.277971796691 27869999.999987564981 262864330.277955681086 1 60407.771776866 2024-04-07T18:31:21.521191+00:00 19994330.277890954167 27869999.999994270504 262864330.277881532907 1 60407.771788576 2024-04-07T18:31:22.532962+00:00 19994330.278087615967 27870000.000049851835 262864330.278133779764 1 60407.771800006 2024-04-07T18:31:23.520488+00:00 19994330.278087951243 27869999.999985452741 262864330.278069704771 1 60407.771811617 2024-04-07T18:31:24.523690+00:00 19994330.277974341065 27869999.999973151833 262864330.277943789959 1 60407.771823148 2024-04-07T18:31:25.519979+00:00 19994330.277851566672 27870000.000016178936 262864330.277864038944 1 60407.771834867 2024-04-07T18:31:26.532468+00:00 19994330.278357207775 27870000.000009696931 262864330.278363198042 1 60407.771846402 2024-04-07T18:31:27.529175+00:00 19994330.277898583561 27870000.000033989549 262864330.277928858995 1 60407.771857901 2024-04-07T18:31:28.522596+00:00 19994330.277903251350 27870000.000008691102 262864330.277908265591 1 60407.771869429 2024-04-07T18:31:29.518644+00:00 19994330.278113625944 27869999.999991603196 262864330.278101533651 1 60407.771881024 2024-04-07T18:31:30.520513+00:00 19994330.277752004564 27870000.000045254827 262864330.277793556452 1 60407.771892673 2024-04-07T18:31:31.527001+00:00 19994330.277757223696 27869999.999967202544 262864330.277720749378 1 60407.771904189 2024-04-07T18:31:32.521893+00:00 19994330.278078362346 27870000.000001613051 262864330.278076291084 1 60407.771915761 2024-04-07T18:31:33.521740+00:00 19994330.278031270951 27870000.000005744398 262864330.278033316135 1 60407.771927310 2024-04-07T18:31:34.519618+00:00 19994330.277762178332 27869999.999967060983 262864330.277725547552 1 60407.771938900 2024-04-07T18:31:35.520975+00:00 19994330.277977913618 27870000.000032186508 262864330.278006404638 1 60407.771950568 2024-04-07T18:31:36.529042+00:00 19994330.278032545000 27870000.000026874244 262864330.278055727482 1 60407.771962053 2024-04-07T18:31:37.521403+00:00 19994330.277964029461 27870000.000010699034 262864330.277971029282 1 60407.771973634 2024-04-07T18:31:38.521937+00:00 19994330.277986850590 27870000.000063277781 262864330.278046429157 1 60407.771985208 2024-04-07T18:31:39.521926+00:00 19994330.277950257063 27869999.999960608780 262864330.277907162905 1 60407.771996782 2024-04-07T18:31:40.521981+00:00 19994330.277710646391 27870000.000014107674 262864330.277721047401 1 60407.772008361 2024-04-07T18:31:41.522383+00:00 19994330.278149567544 27870000.000017222017 262864330.278163105249 1 60407.772019961 2024-04-07T18:31:42.524623+00:00 19994330.277909182012 27870000.000011641532 262864330.277917146683 1 60407.772031482 2024-04-07T18:31:43.520029+00:00 19994330.277987290174 27869999.999983776361 262864330.277967393398 1 60407.772043080 2024-04-07T18:31:44.522140+00:00 19994330.278087608516 27870000.000003434718 262864330.278087347746 1 60407.772054769 2024-04-07T18:31:45.532031+00:00 19994330.277863074094 27870000.000028409064 262864330.277887791395 1 60407.772066226 2024-04-07T18:31:46.521912+00:00 19994330.278078865260 27870000.000005334616 262864330.278080493212 1 60407.772077823 2024-04-07T18:31:47.523926+00:00 19994330.277735363692 27870000.000040560961 262864330.277772217989 1 60407.772089615 2024-04-07T18:31:48.542746+00:00 19994330.278027638793 27870000.000050079077 262864330.278074026108 1 60407.772101091 2024-04-07T18:31:49.534304+00:00 19994330.277791425586 27870000.000006187707 262864330.277793943882 1 60407.772112708 2024-04-07T18:31:50.537986+00:00 19994330.278025630862 27869999.999987415969 262864330.278009355068 1 60407.772124191 2024-04-07T18:31:51.530098+00:00 19994330.278014499694 27870000.000016301870 262864330.278027117252 1 60407.772135688 2024-04-07T18:31:52.523459+00:00 19994330.277694314718 27869999.999990180135 262864330.277680784464 1 60407.772147257 2024-04-07T18:31:53.522994+00:00 19994330.278089839965 27869999.999977163970 262864330.278063327074 1 60407.772158927 2024-04-07T18:31:54.531276+00:00 19994330.278088673949 27869999.999995060265 262864330.278080046177 1 60407.772170454 2024-04-07T18:31:55.527234+00:00 19994330.277994990349 27870000.000012218952 262864330.278003513813 1 60407.772182105 2024-04-07T18:31:56.533873+00:00 19994330.277936581522 27870000.000019028783 262864330.277951896191 1 60407.772193531 2024-04-07T18:31:57.521046+00:00 19994330.278070718050 27870000.000001654029 262864330.278068691492 1 60407.772205108 2024-04-07T18:31:58.521368+00:00 19994330.278051670641 27869999.999995201826 262864330.278043180704 1 60407.772216750 2024-04-07T18:31:59.527229+00:00 19994330.278022214770 27870000.000005200505 262864330.278023719788 1 60407.772228318 2024-04-07T18:32:00.526716+00:00 19994330.277862690389 27870000.000037651509 262864330.277896642685 1 60407.772240141 2024-04-07T18:32:01.548234+00:00 19994330.277825854719 27870000.000042028725 262864330.277864187956 1 60407.772251456 2024-04-07T18:32:02.525808+00:00 19994330.277857091278 27869999.999936208129 262864330.277789622545 1 60407.772263050 2024-04-07T18:32:03.527524+00:00 19994330.278036098927 27869999.999985475093 262864330.278017878532 1 60407.772274567 2024-04-07T18:32:04.522603+00:00 19994330.277993399650 27869999.999982997775 262864330.277972728014 1 60407.772286226 2024-04-07T18:32:05.529877+00:00 19994330.277789421380 27869999.999957434833 262864330.277743160725 1 60407.772297784 2024-04-07T18:32:06.528516+00:00 19994330.277794234455 27870000.000027019531 262864330.277817577124 1 60407.772309350 2024-04-07T18:32:07.527876+00:00 19994330.278193507344 27869999.999994650483 262864330.278184443712 1 60407.772320889 2024-04-07T18:32:08.524831+00:00 19994330.277872294188 27869999.999988593161 262864330.277857184410 1 60407.772332471 2024-04-07T18:32:09.525532+00:00 19994330.277936689556 27870000.000010792166 262864330.277943789959 1 60407.772344073 2024-04-07T18:32:10.527895+00:00 19994330.277835812420 27869999.999985627830 262864330.277817755938 1 60407.772355598 2024-04-07T18:32:11.523648+00:00 19994330.278250746429 27870000.000036109239 262864330.278283178806 1 60407.772367205 2024-04-07T18:32:12.526573+00:00 19994330.277898702770 27869999.999957770109 262864330.277852773666 1 60407.772378819 2024-04-07T18:32:13.529912+00:00 19994330.277802295983 27869999.999970704317 262864330.277769297361 1 60407.772390281 2024-04-07T18:32:14.520252+00:00 19994330.277879998088 27869999.999988179654 262864330.277864456177 1 60407.772401861 2024-04-07T18:32:15.520759+00:00 19994330.278076607734 27870000.000023093075 262864330.278096020222 1 60407.772413437 2024-04-07T18:32:16.520933+00:00 19994330.278211340308 27869999.999993950129 262864330.278201580048 1 60407.772425103 2024-04-07T18:32:17.528892+00:00 19994330.278015088290 27870000.000009566545 262864330.278020948172 1 60407.772436841 2024-04-07T18:32:18.543101+00:00 19994330.277788843960 27870000.000015217811 262864330.277800381184 1 60407.772448165 2024-04-07T18:32:19.521464+00:00 19994330.278054311872 27870000.000029277056 262864330.278079867363 1 60407.772459745 2024-04-07T18:32:20.521975+00:00 19994330.277919281274 27869999.999993272126 262864330.277908861637 1 60407.772471325 2024-04-07T18:32:21.522493+00:00 19994330.277890950441 27870000.000018488616 262864330.277905732393 1 60407.772482886 2024-04-07T18:32:22.521313+00:00 19994330.277953613549 27870000.000024653971 262864330.277974575758 1 60407.772494477 2024-04-07T18:32:23.522853+00:00 19994330.277860011905 27869999.999996401370 262864330.277852714062 1 60407.772506027 2024-04-07T18:32:24.520688+00:00 19994330.277970600873 27870000.000009909272 262864330.277976810932 1 60407.772517576 2024-04-07T18:32:25.518549+00:00 19994330.278118621558 27869999.999999720603 262864330.278114646673 1 60407.772529182 2024-04-07T18:32:26.521379+00:00 19994330.277876153588 27870000.000022370368 262864330.277894854546 1 60407.772540768 2024-04-07T18:32:27.522372+00:00 19994330.278098382056 27870000.000000182539 262864330.278094857931 1 60407.772552338 2024-04-07T18:32:28.522014+00:00 19994330.277792334557 27870000.000047024339 262864330.277835667133 1 60407.772563929 2024-04-07T18:32:29.523458+00:00 19994330.277946781367 27870000.000033617020 262864330.277976691723 1 60407.772575521 2024-04-07T18:32:30.525027+00:00 19994330.277974452823 27870000.000077739358 262864330.278048485518 1 60407.772587068 2024-04-07T18:32:31.522670+00:00 19994330.277787022293 27869999.999992970377 262864330.277776300907 1 60407.772598615 2024-04-07T18:32:32.520339+00:00 19994330.278360024095 27870000.000066634268 262864330.278422951698 1 60407.772610215 2024-04-07T18:32:33.522580+00:00 19994330.277856521308 27869999.999993849546 262864330.277846693993 1 60407.772621812 2024-04-07T18:32:34.524599+00:00 19994330.278096381575 27870000.000009506941 262864330.278102189302 1 60407.772633359 2024-04-07T18:32:35.522231+00:00 19994330.277837987989 27870000.000001959503 262864330.277836263180 1 60407.772644968 2024-04-07T18:32:36.525222+00:00 19994330.278077818453 27869999.999987028539 262864330.278061151505 1 60407.772656662 2024-04-07T18:32:37.535645+00:00 19994330.277945313603 27869999.999967861921 262864330.277909487486 1 60407.772668091 2024-04-07T18:32:38.523072+00:00 19994330.277890663594 27870000.000006038696 262864330.277893006802 1 60407.772679651 2024-04-07T18:32:39.521810+00:00 19994330.278285279870 27870000.000034403056 262864330.278315961361 1 60407.772691253 2024-04-07T18:32:40.524279+00:00 19994330.278009664267 27869999.999976016581 262864330.277981966734 1 60407.772702777 2024-04-07T18:32:41.519894+00:00 19994330.277935914695 27869999.999977160245 262864330.277909398079 1 60407.772714386 2024-04-07T18:32:42.522972+00:00 19994330.277948290110 27870000.000042807311 262864330.277987390757 1 60407.772725934 2024-04-07T18:32:43.520658+00:00 19994330.277702603489 27869999.999984771013 262864330.277683675289 1 60407.772737516 2024-04-07T18:32:44.521370+00:00 19994330.278072487563 27870000.000019554049 262864330.278088331223 1 60407.772749137 2024-04-07T18:32:45.525446+00:00 19994330.277759704739 27870000.000001132488 262864330.277757138014 1 60407.772760746 2024-04-07T18:32:46.528463+00:00 19994330.278061617166 27870000.000003047287 262864330.278060972691 1 60407.772772516 2024-04-07T18:32:47.545392+00:00 19994330.278060913086 27870000.000007726252 262864330.278064936399 1 60407.772783950 2024-04-07T18:32:48.533235+00:00 19994330.278149858117 27870000.000001978129 262864330.278148114681 1 60407.772795477 2024-04-07T18:32:49.529198+00:00 19994330.277898926288 27869999.999954879284 262864330.277850121260 1 60407.772807098 2024-04-07T18:32:50.533214+00:00 19994330.278045017272 27869999.999976586550 262864330.278017908335 1 60407.772818636 2024-04-07T18:32:51.530112+00:00 19994330.277899563313 27870000.000033631921 262864330.277929484844 1 60407.772830358 2024-04-07T18:32:52.542893+00:00 19994330.277813512832 27869999.999982971698 262864330.277792811394 1 60407.772841769 2024-04-07T18:32:53.528887+00:00 19994330.278001815081 27870000.000052016228 262864330.278050124645 1 60407.772853391 2024-04-07T18:32:54.532980+00:00 19994330.278021670878 27870000.000002693385 262864330.278020650148 1 60407.772864906 2024-04-07T18:32:55.527845+00:00 19994330.277813479304 27869999.999999638647 262864330.277809441090 1 60407.772876456 2024-04-07T18:32:56.525830+00:00 19994330.278023228049 27870000.000011987984 262864330.278031527996 1 60407.772887982 2024-04-07T18:32:57.521706+00:00 19994330.278072644025 27869999.999980822206 262864330.278049767017 1 60407.772899712 2024-04-07T18:32:58.535162+00:00 19994330.278035044670 27869999.999950282276 262864330.277981638908 1 60407.772911333 2024-04-07T18:32:59.539168+00:00 19994330.277798689902 27870000.000006709248 262864330.277801692486 1 60407.772922738 2024-04-07T18:33:00.524576+00:00 19994330.278206624091 27869999.999974798411 262864330.278177708387 1 60407.772934382 2024-04-07T18:33:01.530642+00:00 19994330.277924213558 27869999.999977249652 262864330.277897775173 1 60407.772945859 2024-04-07T18:33:02.522179+00:00 19994330.277813337743 27870000.000007458031 262864330.277817100286 1 60407.772957521 2024-04-07T18:33:03.529841+00:00 19994330.278137981892 27869999.999997653067 262864330.278131932020 1 60407.772969007 2024-04-07T18:33:04.522187+00:00 19994330.278081785887 27870000.000009648502 262864330.278087735176 1 60407.772980655 2024-04-07T18:33:05.528577+00:00 19994330.277791343629 27869999.999999616295 262864330.277787268162 1 60407.772992156 2024-04-07T18:33:06.522231+00:00 19994330.277960184962 27869999.999998696148 262864330.277955174446 1 60407.773003733 2024-04-07T18:33:07.522558+00:00 19994330.277790158987 27869999.999986685812 262864330.277773141861 1 60407.773015312 2024-04-07T18:33:08.522996+00:00 19994330.278015118092 27869999.999967951328 262864330.277979373932 1 60407.773026976 2024-04-07T18:33:09.530721+00:00 19994330.277837142348 27869999.999988038093 262864330.277821481228 1 60407.773038436 2024-04-07T18:33:10.520873+00:00 19994330.278025865555 27869999.999991670251 262864330.278013825417 1 60407.773050063 2024-04-07T18:33:11.525460+00:00 19994330.277801740915 27870000.000040572137 262864330.277838617563 1 60407.773061601 2024-04-07T18:33:12.522300+00:00 19994330.278322391212 27869999.999996401370 262864330.278315097094 1 60407.773073214 2024-04-07T18:33:13.525647+00:00 19994330.277730330825 27870000.000003322959 262864330.277729988098 1 60407.773084749 2024-04-07T18:33:14.522331+00:00 19994330.278108626604 27870000.000007167459 262864330.278112083673 1 60407.773096323 2024-04-07T18:33:15.522310+00:00 19994330.278013713658 27869999.999964948744 262864330.277974963188 1 60407.773107876 2024-04-07T18:33:16.520482+00:00 19994330.277988202870 27869999.999918714166 262864330.277903199196 1 60407.773119503 2024-04-07T18:33:17.525017+00:00 19994330.278072677553 27870000.000004313886 262864330.278073310852 1 60407.773131074 2024-04-07T18:33:18.524848+00:00 19994330.277830112725 27870000.000012431294 262864330.277838855982 1 60407.773142631 2024-04-07T18:33:19.523278+00:00 19994330.277976229787 27870000.000035367906 262864330.278007924557 1 60407.773154162 2024-04-07T18:33:20.519567+00:00 19994330.277965523303 27869999.999988071620 262864330.277949899435 1 60407.773165752 2024-04-07T18:33:21.520997+00:00 19994330.278048701584 27870000.000048510730 262864330.278093516827 1 60407.773177347 2024-04-07T18:33:22.522785+00:00 19994330.277679242194 27869999.999985866249 262864330.277661412954 1 60407.773188936 2024-04-07T18:33:23.524090+00:00 19994330.278179951012 27869999.999976739287 262864330.278153002262 1 60407.773200532 2024-04-07T18:33:24.525963+00:00 19994330.277783833444 27870000.000015929341 262864330.277796059847 1 60407.773212116 2024-04-07T18:33:25.526794+00:00 19994330.277998849750 27870000.000016026199 262864330.278011202812 1 60407.773223772 2024-04-07T18:33:26.533916+00:00 19994330.278200738132 27869999.999983929098 262864330.278180986643 1 60407.773235349 2024-04-07T18:33:27.534154+00:00 19994330.278128873557 27869999.999981179833 262864330.278106331825 1 60407.773246817 2024-04-07T18:33:28.524980+00:00 19994330.277736097574 27869999.999983087182 262864330.277715474367 1 60407.773258351 2024-04-07T18:33:29.521518+00:00 19994330.277993001044 27869999.999986514449 262864330.277975827456 1 60407.773270033 2024-04-07T18:33:30.530838+00:00 19994330.277944121510 27869999.999987121671 262864330.277927547693 1 60407.773281503 2024-04-07T18:33:31.521902+00:00 19994330.278102163225 27869999.999988112599 262864330.278086572886 1 60407.773293131 2024-04-07T18:33:32.526540+00:00 19994330.278006203473 27870000.000020913780 262864330.278023421764 1 60407.773304856 2024-04-07T18:33:33.539611+00:00 19994330.277944758534 27869999.999971978366 262864330.277913033962 1 60407.773316331 2024-04-07T18:33:34.531015+00:00 19994330.277722466737 27870000.000036515296 262864330.277755290270 1 60407.773328066 2024-04-07T18:33:35.544941+00:00 19994330.278047051281 27870000.000044398010 262864330.278087764978 1 60407.773339415 2024-04-07T18:33:36.525453+00:00 19994330.278100788593 27870000.000000771135 262864330.278097867966 1 60407.773351264 2024-04-07T18:33:37.549177+00:00 19994330.278211094439 27869999.999956142157 262864330.278163522482 1 60407.773362838 2024-04-07T18:33:38.549202+00:00 19994330.277644526213 27870000.000011958182 262864330.277652770281 1 60407.773374332 2024-04-07T18:33:39.542319+00:00 19994330.277765639126 27870000.000004980713 262864330.277766913176 1 60407.773385750 2024-04-07T18:33:40.528781+00:00 19994330.277890570462 27870000.000061679631 262864330.277948558331 1 60407.773397485 2024-04-07T18:33:41.542694+00:00 19994330.278030622751 27869999.999953385442 262864330.277980327606 1 60407.773408854 2024-04-07T18:33:42.525032+00:00 19994330.277874585241 27869999.999961890280 262864330.277832776308 1 60407.773420649 2024-04-07T18:33:43.544030+00:00 19994330.278057184070 27870000.000006787479 262864330.278060287237 1 60407.773432172 2024-04-07T18:33:44.539685+00:00 19994330.277986638248 27869999.999998096377 262864330.277981042862 1 60407.773443635 2024-04-07T18:33:45.530084+00:00 19994330.278090737760 27870000.000011738390 262864330.278098791838 1 60407.773455251 2024-04-07T18:33:46.533707+00:00 19994330.277822110802 27869999.999972030520 262864330.277790457010 1 60407.773466879 2024-04-07T18:33:47.538314+00:00 19994330.277986865491 27870000.000043455511 262864330.278026610613 1 60407.773478251 2024-04-07T18:33:48.520884+00:00 19994330.278040170670 27870000.000039536506 262864330.278076022863 1 60407.773489967 2024-04-07T18:33:49.533108+00:00 19994330.277912408113 27869999.999998420477 262864330.277907133102 1 60407.773501454 2024-04-07T18:33:50.525639+00:00 19994330.277856703848 27870000.000032160431 262864330.277885168791 1 60407.773513278 2024-04-07T18:33:51.547166+00:00 19994330.277965366840 27869999.999976608902 262864330.277938276529 1 60407.773524579 2024-04-07T18:33:52.523596+00:00 19994330.277948293835 27869999.999990012497 262864330.277934610844 1 60407.773536297 2024-04-07T18:33:53.536027+00:00 19994330.277967449278 27869999.999971020967 262864330.277934789658 1 60407.773547774 2024-04-07T18:33:54.527639+00:00 19994330.278034534305 27869999.999958034605 262864330.277988880873 1 60407.773559350 2024-04-07T18:33:55.527846+00:00 19994330.277783639729 27869999.999994236976 262864330.277774184942 1 60407.773570929 2024-04-07T18:33:56.528253+00:00 19994330.277844727039 27869999.999989975244 262864330.277831017971 1 60407.773582567 2024-04-07T18:33:57.533825+00:00 19994330.278200432658 27870000.000026721507 262864330.278223454952 1 60407.773594090 2024-04-07T18:33:58.529349+00:00 19994330.277861274779 27869999.999949853867 262864330.277807414532 1 60407.773605714 2024-04-07T18:33:59.533676+00:00 19994330.278242800385 27870000.000061474741 262864330.278300583363 1 60407.773617316 2024-04-07T18:34:00.536114+00:00 19994330.277922585607 27869999.999972149730 262864330.277891039848 1 60407.773629110 2024-04-07T18:34:01.555125+00:00 19994330.278143730015 27869999.999991573393 262864330.278131604195 1 60407.773640358 2024-04-07T18:34:02.526899+00:00 19994330.277767267078 27869999.999991282821 262864330.277754873037 1 60407.773651932 2024-04-07T18:34:03.526938+00:00 19994330.278030339628 27870000.000024877489 262864330.278051525354 1 60407.773663442 2024-04-07T18:34:04.521383+00:00 19994330.278024613857 27870000.000031128526 262864330.278052031994 1 60407.773675018 2024-04-07T18:34:05.521578+00:00 19994330.277917794883 27869999.999967616051 262864330.277881711721 1 60407.773686729 2024-04-07T18:34:06.533428+00:00 19994330.278025183827 27870000.000016000122 262864330.278037488461 1 60407.773698236 2024-04-07T18:34:07.527591+00:00 19994330.277835428715 27870000.000007621944 262864330.277839362621 1 60407.773709801 2024-04-07T18:34:08.526782+00:00 19994330.277760345489 27870000.000018522143 262864330.277775198221 1 60407.773721312 2024-04-07T18:34:09.521328+00:00 19994330.277901902795 27870000.000025637448 262864330.277923822403 1 60407.773732964 2024-04-07T18:34:10.528075+00:00 19994330.277913402766 27870000.000007372350 262864330.277917057276 1 60407.773744556 2024-04-07T18:34:11.529658+00:00 19994330.278109781444 27869999.999985605478 262864330.278091698885 1 60407.773756098 2024-04-07T18:34:12.526854+00:00 19994330.278034407645 27869999.999976243824 262864330.278006970882 1 60407.773767628 2024-04-07T18:34:13.523019+00:00 19994330.277820650488 27870000.000000525266 262864330.277817487717 1 60407.773779186 2024-04-07T18:34:14.521662+00:00 19994330.277967829257 27869999.999964892864 262864330.277929037809 1 60407.773790742 2024-04-07T18:34:15.520104+00:00 19994330.277919765562 27869999.999953042716 262864330.277869105339 1 60407.773802381 2024-04-07T18:34:16.525730+00:00 19994330.277988500893 27869999.999968696386 262864330.277953505516 1 60407.773814366 2024-04-07T18:34:17.561259+00:00 19994330.277929395437 27869999.999975536019 262864330.277901232243 1 60407.773825496 2024-04-07T18:34:18.522880+00:00 19994330.277927003801 27870000.000032261014 262864330.277955561876 1 60407.773837062 2024-04-07T18:34:19.522177+00:00 19994330.277933675796 27869999.999975357205 262864330.277905344963 1 60407.773848882 2024-04-07T18:34:20.543375+00:00 19994330.277829047292 27869999.999988738447 262864330.277814090252 1 60407.773860205 2024-04-07T18:34:21.521727+00:00 19994330.277860675007 27870000.000053979456 262864330.277910947800 1 60407.773871774 2024-04-07T18:34:22.521316+00:00 19994330.278048291802 27869999.999990768731 262864330.278035342693 1 60407.773883351 2024-04-07T18:34:23.521522+00:00 19994330.278016153723 27869999.999989677221 262864330.278002142906 1 60407.773894920 2024-04-07T18:34:24.521038+00:00 19994330.277939714491 27870000.000022515655 262864330.277958542109 1 60407.773906521 2024-04-07T18:34:25.523386+00:00 19994330.277992285788 27869999.999984279275 262864330.277972847223 1 60407.773918085 2024-04-07T18:34:26.522560+00:00 19994330.277986567467 27869999.999933578074 262864330.277916431427 1 60407.773929735 2024-04-07T18:34:27.529055+00:00 19994330.277870673686 27870000.000067073852 262864330.277934074402 1 60407.773941335 2024-04-07T18:34:28.531383+00:00 19994330.278186332434 27870000.000001776963 262864330.278184413910 1 60407.773952799 2024-04-07T18:34:29.521817+00:00 19994330.277592286468 27869999.999974649400 262864330.277563214302 1 60407.773964352 2024-04-07T18:34:30.520034+00:00 19994330.278229281306 27870000.000003818423 262864330.278229415417 1 60407.773975964 2024-04-07T18:34:31.523316+00:00 19994330.278055008501 27870000.000027902424 262864330.278079211712 1 60407.773987554 2024-04-07T18:34:32.524697+00:00 19994330.277777876705 27870000.000003181398 262864330.277777373791 1 60407.773999081 2024-04-07T18:34:33.520588+00:00 19994330.278061028570 27870000.000012539327 262864330.278069883585 1 60407.774010684 2024-04-07T18:34:34.523072+00:00 19994330.277735184878 27870000.000026680529 262864330.277758151293 1 60407.774022238 2024-04-07T18:34:35.521388+00:00 19994330.278019726276 27869999.999959241599 262864330.277975261211 1 60407.774033858 2024-04-07T18:34:36.525347+00:00 19994330.277911603451 27869999.999983973801 262864330.277891874313 1 60407.774045374 2024-04-07T18:34:37.520317+00:00 19994330.277920980006 27869999.999987233430 262864330.277904540300 1 60407.774056976 2024-04-07T18:34:38.522743+00:00 19994330.277822971344 27869999.999979954213 262864330.277799218893 1 60407.774068675 2024-04-07T18:34:39.533495+00:00 19994330.277935925871 27869999.999992154539 262864330.277924388647 1 60407.774080381 2024-04-07T18:34:40.544933+00:00 19994330.278020218015 27870000.000003244728 262864330.278019785881 1 60407.774091776 2024-04-07T18:34:41.529495+00:00 19994330.278007656336 27870000.000017255545 262864330.278021216393 1 60407.774103527 2024-04-07T18:34:42.544759+00:00 19994330.278027825058 27870000.000010821968 262864330.278034955263 1 60407.774114828 2024-04-07T18:34:43.521111+00:00 19994330.278102528304 27870000.000004716218 262864330.278103530407 1 60407.774126428 2024-04-07T18:34:44.523349+00:00 19994330.277927245945 27869999.999964114279 262864330.277887672186 1 60407.774138033 2024-04-07T18:34:45.526088+00:00 19994330.277991935611 27869999.999994561076 262864330.277982831001 1 60407.774149673 2024-04-07T18:34:46.531756+00:00 19994330.277842633426 27869999.999969329685 262864330.277808278799 1 60407.774161319 2024-04-07T18:34:47.537987+00:00 19994330.277898464352 27869999.999982923269 262864330.277877688408 1 60407.774172829 2024-04-07T18:34:48.532427+00:00 19994330.278011295944 27870000.000003930181 262864330.278011530638 1 60407.774184430 2024-04-07T18:34:49.534741+00:00 19994330.277740538120 27869999.999933838844 262864330.277670681477 1 60407.774196004 2024-04-07T18:34:50.534715+00:00 19994330.278108704835 27870000.000055983663 262864330.278160989285 1 60407.774207500 2024-04-07T18:34:51.528031+00:00 19994330.277976162732 27869999.999983519316 262864330.277955979109 1 60407.774219101 2024-04-07T18:34:52.530366+00:00 19994330.277968108654 27870000.000023886561 262864330.277988314629 1 60407.774230625 2024-04-07T18:34:53.525958+00:00 19994330.278146199882 27870000.000022269785 262864330.278164774179 1 60407.774242220 2024-04-07T18:34:54.527745+00:00 19994330.278022233397 27869999.999934248626 262864330.277952790260 1 60407.774253760 2024-04-07T18:34:55.524917+00:00 19994330.277798302472 27870000.000047214329 262864330.277841806412 1 60407.774265377 2024-04-07T18:34:56.528593+00:00 19994330.277930557728 27870000.000000305474 262864330.277927160263 1 60407.774277181 2024-04-07T18:34:57.548462+00:00 19994330.278073798865 27870000.000013239682 262864330.278083324432 1 60407.774288491 2024-04-07T18:34:58.525615+00:00 19994330.278156854212 27869999.999984759837 262864330.278137922287 1 60407.774300099 2024-04-07T18:34:59.528554+00:00 19994330.277958236635 27869999.999965045601 262864330.277919590473 1 60407.774311673 2024-04-07T18:35:00.528579+00:00 19994330.277911994606 27869999.999984420836 262864330.277892708778 1 60407.774323484 2024-04-07T18:35:01.548987+00:00 19994330.278182305396 27870000.000016938895 262864330.278195530176 1 60407.774334848 2024-04-07T18:35:02.530897+00:00 19994330.278159059584 27869999.999996099621 262864330.278151452541 1 60407.774346446 2024-04-07T18:35:03.532935+00:00 19994330.277837216854 27869999.999965175986 262864330.277798712254 1 60407.774357967 2024-04-07T18:35:04.528326+00:00 19994330.278043251485 27869999.999995332211 262864330.278034865856 1 60407.774369527 2024-04-07T18:35:05.527107+00:00 19994330.278028715402 27870000.000005267560 262864330.278030306101 1 60407.774381164 2024-04-07T18:35:06.532543+00:00 19994330.277923408896 27870000.000032253563 262864330.277951955795 1 60407.774392677 2024-04-07T18:35:07.527232+00:00 19994330.277950588614 27869999.999971888959 262864330.277918785810 1 60407.774404234 2024-04-07T18:35:08.525799+00:00 19994330.277968559414 27869999.999977700412 262864330.277942568064 1 60407.774415759 2024-04-07T18:35:09.521571+00:00 19994330.277924448252 27870000.000042740256 262864330.277963489294 1 60407.774427365 2024-04-07T18:35:10.524332+00:00 19994330.277937572449 27869999.999982859939 262864330.277916729450 1 60407.774438921 2024-04-07T18:35:11.522823+00:00 19994330.278080757707 27869999.999991685152 262864330.278068751097 1 60407.774450507 2024-04-07T18:35:12.523778+00:00 19994330.277840644121 27870000.000000100583 262864330.277837038040 1 60407.774462085 2024-04-07T18:35:13.524166+00:00 19994330.278119821101 27870000.000014193356 262864330.278130322695 1 60407.774473635 2024-04-07T18:35:14.522032+00:00 19994330.277790926397 27869999.999977976084 262864330.277765214443 1 60407.774485229 2024-04-07T18:35:15.523782+00:00 19994330.278191387653 27870000.000023022294 262864330.278210699558 1 60407.774496820 2024-04-07T18:35:16.525221+00:00 19994330.277980063111 27870000.000003509223 262864330.277979880571 1 60407.774508401 2024-04-07T18:35:17.525843+00:00 19994330.278088185936 27870000.000034041703 262864330.278118520975 1 60407.774519936 2024-04-07T18:35:18.522503+00:00 19994330.277744319290 27870000.000021863729 262864330.277762502432 1 60407.774531534 2024-04-07T18:35:19.524530+00:00 19994330.278215743601 27869999.999934524298 262864330.278146564960 1 60407.774543073 2024-04-07T18:35:20.521470+00:00 19994330.277883440256 27869999.999991491437 262864330.277871221304 1 60407.774554641 2024-04-07T18:35:21.520989+00:00 19994330.278103336692 27870000.000033706427 262864330.278133332729 1 60407.774566218 2024-04-07T18:35:22.521267+00:00 19994330.277754746377 27869999.999988816679 262864330.277739882469 1 60407.774577839 2024-04-07T18:35:23.525334+00:00 19994330.278056617826 27869999.999976873398 262864330.278029799461 1 60407.774589386 2024-04-07T18:35:24.522954+00:00 19994330.278035089374 27869999.999979890883 262864330.278011262417 1 60407.774600963 2024-04-07T18:35:25.523163+00:00 19994330.277950279415 27870000.000022821128 262864330.277969419956 1 60407.774612535 2024-04-07T18:35:26.523013+00:00 19994330.278179038316 27870000.000041965395 262864330.278217315674 1 60407.774624120 2024-04-07T18:35:27.523959+00:00 19994330.277884554118 27870000.000008229166 262864330.277889072895 1 60407.774635680 2024-04-07T18:35:28.522753+00:00 19994330.277897682041 27869999.999980289489 262864330.277874290943 1 60407.774647251 2024-04-07T18:35:29.522452+00:00 19994330.277861181647 27869999.999999307096 262864330.277856796980 1 60407.774658804 2024-04-07T18:35:30.520688+00:00 19994330.278059870005 27870000.000026930124 262864330.278083115816 1 60407.774670400 2024-04-07T18:35:31.522571+00:00 19994330.277994353324 27870000.000008914620 262864330.277999579906 1 60407.774681986 2024-04-07T18:35:32.523573+00:00 19994330.277968026698 27869999.999948233366 262864330.277912557125 1 60407.774693547 2024-04-07T18:35:33.522487+00:00 19994330.278039291501 27870000.000027321279 262864330.278062939644 1 60407.774705143 2024-04-07T18:35:34.524374+00:00 19994330.278082139790 27870000.000014331192 262864330.278092771769 1 60407.774716687 2024-04-07T18:35:35.521740+00:00 19994330.277965169400 27869999.999980587512 262864330.277942061424 1 60407.774728292 2024-04-07T18:35:36.524424+00:00 19994330.278025627136 27869999.999968141317 262864330.277990072966 1 60407.774739827 2024-04-07T18:35:37.521001+00:00 19994330.277960397303 27870000.000032156706 262864330.277988851070 1 60407.774751386 2024-04-07T18:35:38.519772+00:00 19994330.277915392071 27869999.999998778105 262864330.277910470963 1 60407.774762972 2024-04-07T18:35:39.520788+00:00 19994330.278038565069 27870000.000013045967 262864330.278047919273 1 60407.774774566 2024-04-07T18:35:40.522526+00:00 19994330.277797322720 27869999.999961193651 262864330.277754813433 1 60407.774786115 2024-04-07T18:35:41.520291+00:00 19994330.277931377292 27869999.999979157001 262864330.277906835079 1 60407.774797721 2024-04-07T18:35:42.523081+00:00 19994330.277923710644 27870000.000009510666 262864330.277929514647 1 60407.774809304 2024-04-07T18:35:43.523851+00:00 19994330.278025448322 27869999.999997995794 262864330.278019756079 1 60407.774820918 2024-04-07T18:35:44.527319+00:00 19994330.278283838183 27870000.000020153821 262864330.278300285339 1 60407.774832615 2024-04-07T18:35:45.537916+00:00 19994330.277785681188 27870000.000002712011 262864330.277784705162 1 60407.774844084 2024-04-07T18:35:46.528851+00:00 19994330.278150532395 27870000.000002648681 262864330.278149485588 1 60407.774855731 2024-04-07T18:35:47.535129+00:00 19994330.278034780174 27870000.000002242625 262864330.278033316135 1 60407.774867263 2024-04-07T18:35:48.531486+00:00 19994330.277781106532 27869999.999998573214 262864330.277775973082 1 60407.774878909 2024-04-07T18:35:49.537765+00:00 19994330.278036516160 27870000.000019706786 262864330.278052508831 1 60407.774890567 2024-04-07T18:35:50.544960+00:00 19994330.278034389019 27870000.000031005591 262864330.278061687946 1 60407.774901916 2024-04-07T18:35:51.525547+00:00 19994330.278019815683 27869999.999993003905 262864330.278009116650 1 60407.774913534 2024-04-07T18:35:52.529291+00:00 19994330.277946982533 27869999.999957043678 262864330.277900338173 1 60407.774925125 2024-04-07T18:35:53.530833+00:00 19994330.277929276228 27870000.000041410327 262864330.277967005968 1 60407.774936614 2024-04-07T18:35:54.523441+00:00 19994330.277918465436 27870000.000026509166 262864330.277941286564 1 60407.774948342 2024-04-07T18:35:55.536743+00:00 19994330.278165437281 27869999.999988585711 262864330.278150320053 1 60407.774959796 2024-04-07T18:35:56.526351+00:00 19994330.278077218682 27870000.000014241785 262864330.278087764978 1 60407.774971404 2024-04-07T18:35:57.529335+00:00 19994330.277931675315 27870000.000015821308 262864330.277943789959 1 60407.774982919 2024-04-07T18:35:58.524158+00:00 19994330.278054799885 27870000.000025294721 262864330.278076410294 1 60407.774994545 2024-04-07T18:35:59.528652+00:00 19994330.277955867350 27870000.000027991831 262864330.277980148792 1 60407.775006101 2024-04-07T18:36:00.527147+00:00 19994330.277781970799 27870000.000027664006 262864330.277805924416 1 60407.775018159 2024-04-07T18:36:01.568959+00:00 19994330.278240270913 27870000.000008430332 262864330.278245002031 1 60407.775029268 2024-04-07T18:36:02.528739+00:00 19994330.277811042964 27870000.000036004931 262864330.277843356133 1 60407.775040847 2024-04-07T18:36:03.529193+00:00 19994330.277921028435 27869999.999956618994 262864330.277873933315 1 60407.775052418 2024-04-07T18:36:04.528952+00:00 19994330.278054397553 27870000.000001955777 262864330.278052657843 1 60407.775064013 2024-04-07T18:36:05.530701+00:00 19994330.277670789510 27869999.999942749739 262864330.277609854937 1 60407.775075627 2024-04-07T18:36:06.534236+00:00 19994330.278017431498 27869999.999985873699 262864330.277999609709 1 60407.775087153 2024-04-07T18:36:07.529975+00:00 19994330.277947533876 27869999.999994885176 262864330.277938723564 1 60407.775098676 2024-04-07T18:36:08.525588+00:00 19994330.278065513819 27870000.000024728477 262864330.278086543083 1 60407.775110328 2024-04-07T18:36:09.532347+00:00 19994330.278099052608 27869999.999993920326 262864330.278089284897 1 60407.775121867 2024-04-07T18:36:10.529309+00:00 19994330.277998607606 27870000.000011179596 262864330.278006076813 1 60407.775133431 2024-04-07T18:36:11.528413+00:00 19994330.278024852276 27870000.000034533441 262864330.278055697680 1 60407.775145123 2024-04-07T18:36:12.538585+00:00 19994330.277989137918 27869999.999969217926 262864330.277954667807 1 60407.775156579 2024-04-07T18:36:13.528398+00:00 19994330.277834661305 27870000.000012118369 262864330.277843087912 1 60407.775168195 2024-04-07T18:36:14.532035+00:00 19994330.278006866574 27869999.999973651022 262864330.277976810932 1 60407.775179721 2024-04-07T18:36:15.527895+00:00 19994330.277938000858 27869999.999963510782 262864330.277897834778 1 60407.775191351 2024-04-07T18:36:16.532762+00:00 19994330.277979250997 27869999.999994710088 262864330.277970254421 1 60407.775202959 2024-04-07T18:36:17.535621+00:00 19994330.277877457440 27869999.999983683228 262864330.277857422829 1 60407.775214407 2024-04-07T18:36:18.524789+00:00 19994330.277919810265 27870000.000028457493 262864330.277944564819 1 60407.775225984 2024-04-07T18:36:19.525064+00:00 19994330.277802292258 27869999.999989978969 262864330.277788579464 1 60407.775237557 2024-04-07T18:36:20.524965+00:00 19994330.278091903776 27870000.000041913241 262864330.278130114079 1 60407.775249165 2024-04-07T18:36:21.527895+00:00 19994330.277820426971 27869999.999994892627 262864330.277811646461 1 60407.775260692 2024-04-07T18:36:22.523829+00:00 19994330.278063535690 27870000.000020179898 262864330.278080016375 1 60407.775272327 2024-04-07T18:36:23.529083+00:00 19994330.277919918299 27869999.999977417290 262864330.277893632650 1 60407.775283944 2024-04-07T18:36:24.532764+00:00 19994330.277941659093 27869999.999964155257 262864330.277902126312 1 60407.775295472 2024-04-07T18:36:25.528741+00:00 19994330.277959074825 27869999.999985888600 262864330.277941256762 1 60407.775307012 2024-04-07T18:36:26.525805+00:00 19994330.278146028519 27870000.000064022839 262864330.278206348419 1 60407.775318621 2024-04-07T18:36:27.528885+00:00 19994330.277944732457 27869999.999951727688 262864330.277892768383 1 60407.775330190 2024-04-07T18:36:28.528433+00:00 19994330.278137166053 27870000.000019568950 262864330.278153061867 1 60407.775341774 2024-04-07T18:36:29.529251+00:00 19994330.278262190521 27870000.000003863126 262864330.278262376785 1 60407.775353394 2024-04-07T18:36:30.533291+00:00 19994330.277736097574 27869999.999978631735 262864330.277711033821 1 60407.775364889 2024-04-07T18:36:31.526398+00:00 19994330.277931615710 27870000.000040289015 262864330.277968227863 1 60407.775376518 2024-04-07T18:36:32.531139+00:00 19994330.278198465705 27869999.999994926155 262864330.278189718723 1 60407.775387990 2024-04-07T18:36:33.522368+00:00 19994330.277898788452 27870000.000013075769 262864330.277908176184 1 60407.775399723 2024-04-07T18:36:34.536076+00:00 19994330.277955543250 27869999.999962426722 262864330.277914255857 1 60407.775411299 2024-04-07T18:36:35.536238+00:00 19994330.277872402221 27869999.999985702336 262864330.277854412794 1 60407.775422735 2024-04-07T18:36:36.524288+00:00 19994330.278151396662 27870000.000002328306 262864330.278150022030 1 60407.775434448 2024-04-07T18:36:37.536325+00:00 19994330.277930419892 27869999.999948695302 262864330.277875393629 1 60407.775445980 2024-04-07T18:36:38.532659+00:00 19994330.277959238738 27869999.999988637865 262864330.277944177389 1 60407.775457502 2024-04-07T18:36:39.528190+00:00 19994330.278104241937 27869999.999983906746 262864330.278084456921 1 60407.775469113 2024-04-07T18:36:40.531325+00:00 19994330.277932353318 27869999.999976512045 262864330.277905166149 1 60407.775480624 2024-04-07T18:36:41.525931+00:00 19994330.277790341526 27869999.999985877424 262864330.277772516012 1 60407.775492218 2024-04-07T18:36:42.527662+00:00 19994330.278050988913 27869999.999992758036 262864330.278040051460 1 60407.775503855 2024-04-07T18:36:43.533084+00:00 19994330.278017397970 27870000.000040687621 262864330.278054386377 1 60407.775515309 2024-04-07T18:36:44.522649+00:00 19994330.277977842838 27870000.000049937516 262864330.278024107218 1 60407.775526852 2024-04-07T18:36:45.520005+00:00 19994330.278057783842 27870000.000014711171 262864330.278068810701 1 60407.775538465 2024-04-07T18:36:46.523326+00:00 19994330.278018489480 27870000.000043209642 262864330.278057992458 1 60407.775550046 2024-04-07T18:36:47.524013+00:00 19994330.277755971998 27869999.999977163970 262864330.277729451656 1 60407.775561596 2024-04-07T18:36:48.521920+00:00 19994330.277986660600 27869999.999978601933 262864330.277961552143 1 60407.775573196 2024-04-07T18:36:49.524145+00:00 19994330.277883645147 27869999.999958906323 262864330.277838855982 1 60407.775584827 2024-04-07T18:36:50.529017+00:00 19994330.277900982648 27870000.000035028905 262864330.277932316065 1 60407.775596333 2024-04-07T18:36:51.523127+00:00 19994330.277891010046 27869999.999957736582 262864330.277845054865 1 60407.775607863 2024-04-07T18:36:52.519402+00:00 19994330.277852058411 27869999.999974552542 262864330.277822911739 1 60407.775619445 2024-04-07T18:36:53.520093+00:00 19994330.277976039797 27870000.000032249838 262864330.278004586697 1 60407.775631075 2024-04-07T18:36:54.524869+00:00 19994330.278126493096 27870000.000048305839 262864330.278171122074 1 60407.775642587 2024-04-07T18:36:55.519481+00:00 19994330.277991838753 27870000.000005438924 262864330.277993559837 1 60407.775654221 2024-04-07T18:36:56.524691+00:00 19994330.278071388602 27870000.000002045184 262864330.278069734573 1 60407.775665890 2024-04-07T18:36:57.532904+00:00 19994330.277872987092 27869999.999979808927 262864330.277849078178 1 60407.775677407 2024-04-07T18:36:58.527967+00:00 19994330.277933977544 27870000.000003095716 262864330.277933388948 1 60407.775689005 2024-04-07T18:36:59.530043+00:00 19994330.277860939503 27869999.999957226217 262864330.277814477682 1 60407.775700579 2024-04-07T18:37:00.530007+00:00 19994330.277959518135 27869999.999984443188 262864330.277940273285 1 60407.775712097 2024-04-07T18:37:01.525207+00:00 19994330.278252262622 27870000.000013515353 262864330.278262108564 1 60407.775723630 2024-04-07T18:37:02.521640+00:00 19994330.278179299086 27870000.000008873641 262864330.278184473515 1 60407.775735210 2024-04-07T18:37:03.522137+00:00 19994330.277844451368 27870000.000005502254 262864330.277846276760 1 60407.775746768 2024-04-07T18:37:04.520799+00:00 19994330.278052806854 27869999.999996550381 262864330.278045654297 1 60407.775758365 2024-04-07T18:37:05.522745+00:00 19994330.277743935585 27870000.000021945685 262864330.277762174606 1 60407.775769909 2024-04-07T18:37:06.520181+00:00 19994330.278034411371 27869999.999990183860 262864330.278020918369 1 60407.775781496 2024-04-07T18:37:07.521262+00:00 19994330.277801476419 27869999.999985102564 262864330.277782887220 1 60407.775793112 2024-04-07T18:37:08.524844+00:00 19994330.278104986995 27869999.999998848885 262864330.278100132942 1 60407.775804640 2024-04-07T18:37:09.520886+00:00 19994330.278370000422 27869999.999994065613 262864330.278360366821 1 60407.775816227 2024-04-07T18:37:10.522001+00:00 19994330.277745869011 27869999.999993905425 262864330.277736097574 1 60407.775827811 2024-04-07T18:37:11.522895+00:00 19994330.278162091970 27869999.999999001622 262864330.278157383204 1 60407.775839385 2024-04-07T18:37:12.522875+00:00 19994330.277856320143 27870000.000040866435 262864330.277893483639 1 60407.775851145 2024-04-07T18:37:13.538965+00:00 19994330.278050843626 27870000.000003326684 262864330.278050482273 1 60407.775862613 2024-04-07T18:37:14.529756+00:00 19994330.277896519750 27870000.000036235899 262864330.277929067612 1 60407.775874126 2024-04-07T18:37:15.524465+00:00 19994330.277861516923 27869999.999991554767 262864330.277849376202 1 60407.775885758 2024-04-07T18:37:16.529477+00:00 19994330.278074640781 27870000.000018123537 262864330.278089076281 1 60407.775897359 2024-04-07T18:37:17.531763+00:00 19994330.277732543647 27869999.999965015799 262864330.277693867683 1 60407.775908806 2024-04-07T18:37:18.520879+00:00 19994330.278024870902 27869999.999976594001 262864330.277997791767 1 60407.775920426 2024-04-07T18:37:19.524852+00:00 19994330.277926336974 27870000.000015858561 262864330.277938485146 1 60407.775932254 2024-04-07T18:37:20.546736+00:00 19994330.277821250260 27870000.000011336058 262864330.277828872204 1 60407.775943588 2024-04-07T18:37:21.526046+00:00 19994330.277949817479 27870000.000008244067 262864330.277954369783 1 60407.775955137 2024-04-07T18:37:22.523828+00:00 19994330.277787048370 27870000.000014346093 262864330.277797698975 1 60407.775966826 2024-04-07T18:37:23.533738+00:00 19994330.277971789241 27869999.999977927655 262864330.277945995331 1 60407.775978335 2024-04-07T18:37:24.528158+00:00 19994330.278104070574 27870000.000052958727 262864330.278153330088 1 60407.775990211 2024-04-07T18:37:25.554220+00:00 19994330.277881097049 27869999.999975804240 262864330.277853190899 1 60407.776001581 2024-04-07T18:37:26.536600+00:00 19994330.277837224305 27870000.000005323440 262864330.277838855982 1 60407.776013144 2024-04-07T18:37:27.535672+00:00 19994330.278065707535 27870000.000012535602 262864330.278074562550 1 60407.776024620 2024-04-07T18:37:28.527183+00:00 19994330.277847182006 27870000.000005554408 262864330.277849018574 1 60407.776036226 2024-04-07T18:37:29.529933+00:00 19994330.278159357607 27870000.000037744641 262864330.278193384409 1 60407.776047806 2024-04-07T18:37:30.530426+00:00 19994330.277843326330 27869999.999961804599 262864330.277801424265 1 60407.776059288 2024-04-07T18:37:31.522479+00:00 19994330.278010800481 27870000.000016715378 262864330.278023838997 1 60407.776070866 2024-04-07T18:37:32.522858+00:00 19994330.277918331325 27869999.999997019768 262864330.277911663055 1 60407.776082567 2024-04-07T18:37:33.533807+00:00 19994330.277970988303 27869999.999973796308 262864330.277941107750 1 60407.776094085 2024-04-07T18:37:34.528898+00:00 19994330.278286777437 27869999.999974459410 262864330.278257548809 1 60407.776105669 2024-04-07T18:37:35.529840+00:00 19994330.277745734900 27869999.999977186322 262864330.277719199657 1 60407.776117450 2024-04-07T18:37:36.547701+00:00 19994330.278091605753 27870000.000031691045 262864330.278119593859 1 60407.776128784 2024-04-07T18:37:37.526910+00:00 19994330.278124149889 27869999.999982658774 262864330.278103113174 1 60407.776140445 2024-04-07T18:37:38.534455+00:00 19994330.278279688209 27870000.000014554709 262864330.278290539980 1 60407.776151904 2024-04-07T18:37:39.524522+00:00 19994330.277415566146 27869999.999999456108 262864330.277411341667 1 60407.776163469 2024-04-07T18:37:40.523738+00:00 19994330.277910482138 27870000.000004556030 262864330.277911335230 1 60407.776175324 2024-04-07T18:37:41.547968+00:00 19994330.277814857662 27869999.999991104007 262864330.277802288532 1 60407.776186725 2024-04-07T18:37:42.533051+00:00 19994330.278026174754 27869999.999970853329 262864330.277993321419 1 60407.776198518 2024-04-07T18:37:43.551947+00:00 19994330.277941927314 27869999.999981112778 262864330.277919352055 1 60407.776209812 2024-04-07T18:37:44.527755+00:00 19994330.277980800718 27869999.999975766987 262864330.277952879667 1 60407.776221402 2024-04-07T18:37:45.529178+00:00 19994330.277882911265 27870000.000043187290 262864330.277922391891 1 60407.776232909 2024-04-07T18:37:46.523359+00:00 19994330.277919348329 27869999.999992817640 262864330.277908474207 1 60407.776244440 2024-04-07T18:37:47.519609+00:00 19994330.277980696410 27869999.999997969717 262864330.277974963188 1 60407.776256191 2024-04-07T18:37:48.534877+00:00 19994330.277765098959 27870000.000054199249 262864330.277815610170 1 60407.776267707 2024-04-07T18:37:49.529884+00:00 19994330.278135143220 27869999.999971892685 262864330.278103351593 1 60407.776279298 2024-04-07T18:37:50.531358+00:00 19994330.277930472046 27870000.000031206757 262864330.277957975864 1 60407.776290780 2024-04-07T18:37:51.523379+00:00 19994330.277935419232 27869999.999987989664 262864330.277919709682 1 60407.776302336 2024-04-07T18:37:52.521816+00:00 19994330.277901723981 27869999.999964311719 262864330.277862310410 1 60407.776314035 2024-04-07T18:37:53.532609+00:00 19994330.277792155743 27870000.000017497689 262864330.277805954218 1 60407.776325578 2024-04-07T18:37:54.529932+00:00 19994330.278081275523 27869999.999986954033 262864330.278064519167 1 60407.776337138 2024-04-07T18:37:55.528757+00:00 19994330.278143830597 27870000.000019021332 262864330.278159141541 1 60407.776348817 2024-04-07T18:37:56.537825+00:00 19994330.277842730284 27870000.000024780631 262864330.277863830328 1 60407.776360273 2024-04-07T18:37:57.527586+00:00 19994330.277836877853 27869999.999969843775 262864330.277803033590 1 60407.776371868 2024-04-07T18:37:58.529388+00:00 19994330.277980521321 27870000.000057458878 262864330.278034269810 1 60407.776383481 2024-04-07T18:37:59.532787+00:00 19994330.278140526265 27870000.000059928745 262864330.278196752071 1 60407.776395003 2024-04-07T18:38:00.528299+00:00 19994330.277994818985 27870000.000007547438 262864330.277998656034 1 60407.776406651 2024-04-07T18:38:01.534680+00:00 19994330.278274428099 27869999.999984268099 262864330.278254985809 1 60407.776418095 2024-04-07T18:38:02.523352+00:00 19994330.277946420014 27870000.000008862466 262864330.277951568365 1 60407.776429692 2024-04-07T18:38:03.525373+00:00 19994330.277751084417 27869999.999977443367 262864330.277724832296 1 60407.776441278 2024-04-07T18:38:04.526442+00:00 19994330.278146166354 27870000.000009596348 262864330.278152078390 1 60407.776452828 2024-04-07T18:38:05.524322+00:00 19994330.278007090092 27870000.000024884939 262864330.278028279543 1 60407.776464443 2024-04-07T18:38:06.527871+00:00 19994330.277999740094 27870000.000038303435 262864330.278034329414 1 60407.776475967 2024-04-07T18:38:07.523517+00:00 19994330.277928028256 27869999.999986462295 262864330.277910798788 1 60407.776487543 2024-04-07T18:38:08.523685+00:00 19994330.278123531491 27869999.999987881631 262864330.278107702732 1 60407.776499164 2024-04-07T18:38:09.527745+00:00 19994330.277889594436 27870000.000004354864 262864330.277890264988 1 60407.776510772 2024-04-07T18:38:10.530674+00:00 19994330.277846384794 27870000.000017207116 262864330.277859896421 1 60407.776522291 2024-04-07T18:38:11.525934+00:00 19994330.278063993901 27869999.999995153397 262864330.278055429459 1 60407.776533816 2024-04-07T18:38:12.521756+00:00 19994330.277916986495 27870000.000020820647 262864330.277934134007 1 60407.776545394 2024-04-07T18:38:13.522035+00:00 19994330.278073444963 27869999.999977491796 262864330.278047263622 1 60407.776557038 2024-04-07T18:38:14.528057+00:00 19994330.277874343097 27869999.999969862401 262864330.277840524912 1 60407.776568615 2024-04-07T18:38:15.528315+00:00 19994330.277948763222 27869999.999992556870 262864330.277937620878 1 60407.776580097 2024-04-07T18:38:16.520353+00:00 19994330.277963452041 27870000.000010691583 262864330.277970463037 1 60407.776591712 2024-04-07T18:38:17.523895+00:00 19994330.277847964317 27869999.999994251877 262864330.277838528156 1 60407.776603250 2024-04-07T18:38:18.520805+00:00 19994330.277926102281 27870000.000006657094 262864330.277929067612 1 60407.776614848 2024-04-07T18:38:19.522866+00:00 19994330.278070099652 27870000.000018808991 262864330.278085201979 1 60407.776626450 2024-04-07T18:38:20.525315+00:00 19994330.277907699347 27869999.999971926212 262864330.277875930071 1 60407.776638020 2024-04-07T18:38:21.524962+00:00 19994330.277916442603 27869999.999997500330 262864330.277910232544 1 60407.776649581 2024-04-07T18:38:22.523781+00:00 19994330.278043575585 27870000.000038873404 262864330.278078734875 1 60407.776661122 2024-04-07T18:38:23.520915+00:00 19994330.277972705662 27870000.000054534525 262864330.278023540974 1 60407.776672701 2024-04-07T18:38:24.521399+00:00 19994330.277948960662 27869999.999994967133 262864330.277940213680 1 60407.776684292 2024-04-07T18:38:25.522848+00:00 19994330.278118252754 27869999.999978922307 262864330.278093487024 1 60407.776695844 2024-04-07T18:38:26.520948+00:00 19994330.277832917869 27869999.999998550862 262864330.277827769518 1 60407.776707413 2024-04-07T18:38:27.520481+00:00 19994330.277962464839 27869999.999993234873 262864330.277952015400 1 60407.776719054 2024-04-07T18:38:28.526295+00:00 19994330.277746122330 27869999.999998290092 262864330.277740716934 1 60407.776730598 2024-04-07T18:38:29.523643+00:00 19994330.278292201459 27869999.999996330589 262864330.278284847736 1 60407.776742143 2024-04-07T18:38:30.521154+00:00 19994330.277913331985 27870000.000004135072 262864330.277913779020 1 60407.776753735 2024-04-07T18:38:31.522740+00:00 19994330.278066936880 27870000.000029627234 262864330.278092861176 1 60407.776765306 2024-04-07T18:38:32.522471+00:00 19994330.278171904385 27870000.000028874725 262864330.278197079897 1 60407.776776868 2024-04-07T18:38:33.521432+00:00 19994330.277807403356 27869999.999982457608 262864330.277786165476 1 60407.776788463 2024-04-07T18:38:34.523236+00:00 19994330.278058040887 27870000.000019345433 262864330.278073698282 1 60407.776800012 2024-04-07T18:38:35.521041+00:00 19994330.278055578470 27870000.000012658536 262864330.278064548969 1 60407.776811594 2024-04-07T18:38:36.521710+00:00 19994330.277936443686 27869999.999987054616 262864330.277919828892 1 60407.776823203 2024-04-07T18:38:37.524709+00:00 19994330.277812115848 27869999.999986767769 262864330.277795195580 1 60407.776834744 2024-04-07T18:38:38.521847+00:00 19994330.278067015111 27869999.999973058701 262864330.278036385775 1 60407.776846340 2024-04-07T18:38:39.523812+00:00 19994330.277893126011 27869999.999998394400 262864330.277887821198 1 60407.776857916 2024-04-07T18:38:40.523956+00:00 19994330.278012894094 27870000.000005654991 262864330.278014868498 1 60407.776869497 2024-04-07T18:38:41.524524+00:00 19994330.278106905520 27870000.000030778348 262864330.278133988380 1 60407.776881051 2024-04-07T18:38:42.522849+00:00 19994330.277753338218 27869999.999994691461 262864330.277744352818 1 60407.776892659 2024-04-07T18:38:43.525783+00:00 19994330.278156474233 27869999.999978881329 262864330.278131663799 1 60407.776904225 2024-04-07T18:38:44.525034+00:00 19994330.277981366962 27869999.999934792519 262864330.277912467718 1 60407.776915779 2024-04-07T18:38:45.523333+00:00 19994330.277856770903 27870000.000015288591 262864330.277868360281 1 60407.776927381 2024-04-07T18:38:46.525738+00:00 19994330.277913790196 27869999.999996349216 262864330.277906447649 1 60407.776938985 2024-04-07T18:38:47.528312+00:00 19994330.277937360108 27869999.999949574471 262864330.277883231640 1 60407.776950644 2024-04-07T18:38:48.535657+00:00 19994330.277974363416 27870000.000003095716 262864330.277973771095 1 60407.776962085 2024-04-07T18:38:49.524103+00:00 19994330.277947332710 27869999.999949876219 262864330.277893513441 1 60407.776973706 2024-04-07T18:38:50.528209+00:00 19994330.277783948928 27869999.999959073961 262864330.277739346027 1 60407.776985385 2024-04-07T18:38:51.537229+00:00 19994330.277904234827 27870000.000043418258 262864330.277943968773 1 60407.776996891 2024-04-07T18:38:52.531400+00:00 19994330.277814969420 27870000.000001497567 262864330.277812778950 1 60407.777008693 2024-04-07T18:38:53.551075+00:00 19994330.277876637876 27869999.999990444630 262864330.277863383293 1 60407.777020148 2024-04-07T18:38:54.540785+00:00 19994330.278098467737 27869999.999996006489 262864330.278090775013 1 60407.777031651 2024-04-07T18:38:55.534611+00:00 19994330.277888432145 27869999.999982204288 262864330.277866959572 1 60407.777043153 2024-04-07T18:38:56.528428+00:00 19994330.278012584895 27870000.000002920628 262864330.278011798859 1 60407.777054708 2024-04-07T18:38:57.526797+00:00 19994330.277965053916 27869999.999990530312 262864330.277951896191 1 60407.777066275 2024-04-07T18:38:58.526139+00:00 19994330.277870178223 27870000.000011149794 262864330.277877628803 1 60407.777077806 2024-04-07T18:38:59.522462+00:00 19994330.277908183634 27869999.999987874180 262864330.277892351151 1 60407.777089415 2024-04-07T18:39:00.525421+00:00 19994330.278216071427 27869999.999996658415 262864330.278209030628 1 60407.777101124 2024-04-07T18:39:01.537130+00:00 19994330.277640763670 27870000.000038716942 262864330.277675777674 1 60407.777112539 2024-04-07T18:39:02.523405+00:00 19994330.278029199690 27869999.999981451780 262864330.278006970882 1 60407.777124240 2024-04-07T18:39:03.534351+00:00 19994330.277961295098 27870000.000010687858 262864330.277968287468 1 60407.777135715 2024-04-07T18:39:04.525774+00:00 19994330.278189111501 27869999.999992802739 262864330.278178215027 1 60407.777147237 2024-04-07T18:39:05.521307+00:00 19994330.277814902365 27869999.999984573573 262864330.277795761824 1 60407.777158808 2024-04-07T18:39:06.521036+00:00 19994330.277895539999 27870000.000025954098 262864330.277917802334 1 60407.777170433 2024-04-07T18:39:07.525432+00:00 19994330.278044987470 27870000.000010631979 262864330.278051942587 1 60407.777181963 2024-04-07T18:39:08.521608+00:00 19994330.277746323496 27869999.999946020544 262864330.277688652277 1 60407.777193538 2024-04-07T18:39:09.521678+00:00 19994330.277761898935 27869999.999983429909 262864330.277741640806 1 60407.777205095 2024-04-07T18:39:10.520204+00:00 19994330.278023749590 27869999.999941863120 262864330.277961909771 1 60407.777216721 2024-04-07T18:39:11.524689+00:00 19994330.278012841940 27869999.999982323498 262864330.277991473675 1 60407.777228262 2024-04-07T18:39:12.521827+00:00 19994330.277993455529 27870000.000001266599 262864330.277990996838 1 60407.777239832 2024-04-07T18:39:13.521461+00:00 19994330.278220020235 27869999.999999191612 262864330.278215527534 1 60407.777251396 2024-04-07T18:39:14.520589+00:00 19994330.278194647282 27869999.999998103827 262864330.278189033270 1 60407.777263068 2024-04-07T18:39:15.529101+00:00 19994330.277973242104 27870000.000054612756 262864330.278024137020 1 60407.777274570 2024-04-07T18:39:16.522833+00:00 19994330.278041947633 27870000.000036198646 262864330.278074473143 1 60407.777286142 2024-04-07T18:39:17.522685+00:00 19994330.277724485844 27869999.999974235892 262864330.277695029974 1 60407.777297761 2024-04-07T18:39:18.526560+00:00 19994330.278027832508 27869999.999993450940 262864330.278017580509 1 60407.777309285 2024-04-07T18:39:19.522253+00:00 19994330.278202354908 27869999.999957159162 262864330.278155803680 1 60407.777320848 2024-04-07T18:39:20.521292+00:00 19994330.277735594660 27870000.000006616116 262864330.277738511562 1 60407.777332416 2024-04-07T18:39:21.520768+00:00 19994330.278282549232 27869999.999959420413 262864330.278238266706 1 60407.777344002 2024-04-07T18:39:22.521790+00:00 19994330.277700424194 27869999.999983791262 262864330.277680516243 1 60407.777355565 2024-04-07T18:39:23.520831+00:00 19994330.277904432267 27869999.999997761101 262864330.277898490429 1 60407.777367139 2024-04-07T18:39:24.520824+00:00 19994330.278204027563 27870000.000002175570 262864330.278202503920 1 60407.777378729 2024-04-07T18:39:25.522151+00:00 19994330.277846898884 27870000.000058386475 262864330.277901589870 1 60407.777390320 2024-04-07T18:39:26.523614+00:00 19994330.277993615717 27869999.999995239079 262864330.277985155582 1 60407.777402082 2024-04-07T18:39:27.539939+00:00 19994330.277788523585 27869999.999984461814 262864330.277769297361 1 60407.777413493 2024-04-07T18:39:28.525770+00:00 19994330.278028529137 27870000.000032182783 262864330.278057008982 1 60407.777425105 2024-04-07T18:39:29.529031+00:00 19994330.277849558741 27869999.999957855791 262864330.277803719044 1 60407.777436836 2024-04-07T18:39:30.542587+00:00 19994330.277847710997 27870000.000015974045 262864330.277859985828 1 60407.777448227 2024-04-07T18:39:31.526772+00:00 19994330.278305254877 27870000.000004868954 262864330.278306424618 1 60407.777459796 2024-04-07T18:39:32.526369+00:00 19994330.277899891138 27869999.999976828694 262864330.277873009443 1 60407.777471452 2024-04-07T18:39:33.533412+00:00 19994330.277812872082 27869999.999967932701 262864330.277777105570 1 60407.777483058 2024-04-07T18:39:34.536207+00:00 19994330.277714505792 27869999.999996494502 262864330.277707278728 1 60407.777494579 2024-04-07T18:39:35.531646+00:00 19994330.278209991753 27869999.999997701496 262864330.278203994036 1 60407.777506093 2024-04-07T18:39:36.526494+00:00 19994330.278113614768 27870000.000034999102 262864330.278144896030 1 60407.777517653 2024-04-07T18:39:37.525232+00:00 19994330.277896862477 27869999.999995913357 262864330.277889072895 1 60407.777529318 2024-04-07T18:39:38.533042+00:00 19994330.278038796037 27870000.000022500753 262864330.278057605028 1 60407.777540774 2024-04-07T18:39:39.522900+00:00 19994330.278000123799 27869999.999957785010 262864330.277954220772 1 60407.777552423 2024-04-07T18:39:40.529331+00:00 19994330.278141837567 27870000.000044055283 262864330.278182178736 1 60407.777564006 2024-04-07T18:39:41.530140+00:00 19994330.278193909675 27869999.999960329384 262864330.278150558472 1 60407.777575695 2024-04-07T18:39:42.540052+00:00 19994330.277751419693 27869999.999983377755 262864330.277731090784 1 60407.777587205 2024-04-07T18:39:43.534545+00:00 19994330.278032846749 27869999.999930735677 262864330.277959883213 1 60407.777598635 2024-04-07T18:39:44.522070+00:00 19994330.277875315398 27870000.000037852675 262864330.277909457684 1 60407.777610254 2024-04-07T18:39:45.525936+00:00 19994330.278004493564 27869999.999972827733 262864330.277973622084 1 60407.777622048 2024-04-07T18:39:46.544985+00:00 19994330.277903895825 27869999.999995555729 262864330.277895748615 1 60407.777633406 2024-04-07T18:39:47.526247+00:00 19994330.277869753540 27870000.000028964132 262864330.277895033360 1 60407.777644971 2024-04-07T18:39:48.525533+00:00 19994330.277975518256 27870000.000021517277 262864330.277993351221 1 60407.777656537 2024-04-07T18:39:49.524807+00:00 19994330.277901489288 27870000.000034682453 262864330.277932494879 1 60407.777668114 2024-04-07T18:39:50.525045+00:00 19994330.277917355299 27869999.999977704138 262864330.277891367674 1 60407.777679687 2024-04-07T18:39:51.524987+00:00 19994330.278055980802 27870000.000033035874 262864330.278085291386 1 60407.777691293 2024-04-07T18:39:52.527727+00:00 19994330.278026118875 27869999.999989103526 262864330.278011500835 1 60407.777702942 2024-04-07T18:39:53.534220+00:00 19994330.277907382697 27870000.000028111041 262864330.277931779623 1 60407.777714546 2024-04-07T18:39:54.536798+00:00 19994330.277999263257 27869999.999981380999 262864330.277976930141 1 60407.777726068 2024-04-07T18:39:55.532301+00:00 19994330.277871195227 27870000.000005472451 262864330.277872979641 1 60407.777737573 2024-04-07T18:39:56.526268+00:00 19994330.277824360877 27869999.999966267496 262864330.277786940336 1 60407.777749118 2024-04-07T18:39:57.523812+00:00 19994330.278001707047 27870000.000002272427 262864330.278000265360 1 60407.777760852 2024-04-07T18:39:58.537620+00:00 19994330.277989577502 27870000.000019822270 262864330.278005689383 1 60407.777772323 2024-04-07T18:39:59.528681+00:00 19994330.277855738997 27869999.999995552003 262864330.277847588062 1 60407.777784001 2024-04-07T18:40:00.537696+00:00 19994330.278005730361 27870000.000067636371 262864330.278069674969 1 60407.777795692 2024-04-07T18:40:01.547804+00:00 19994330.278242930770 27869999.999993067235 262864330.278232276440 1 60407.777807152 2024-04-07T18:40:02.537939+00:00 19994330.277960546315 27869999.999990921468 262864330.277947753668 1 60407.777818745 2024-04-07T18:40:03.539592+00:00 19994330.277842853218 27869999.999955490232 262864330.277794629335 1 60407.777830235 2024-04-07T18:40:04.532316+00:00 19994330.278139743954 27870000.000020138919 262864330.278156191111 1 60407.777841822 2024-04-07T18:40:05.533455+00:00 19994330.277800839394 27870000.000017561018 262864330.277814686298 1 60407.777853247 2024-04-07T18:40:06.520516+00:00 19994330.277994271368 27869999.999960616231 262864330.277951180935 1 60407.777864915 2024-04-07T18:40:07.528634+00:00 19994330.278051380068 27869999.999985478818 262864330.278033167124 1 60407.777876452 2024-04-07T18:40:08.525469+00:00 19994330.277985237539 27869999.999986950308 262864330.277968496084 1 60407.777888056 2024-04-07T18:40:09.528068+00:00 19994330.277950633317 27869999.999996408820 262864330.277943372726 1 60407.777899608 2024-04-07T18:40:10.526103+00:00 19994330.277823939919 27870000.000012628734 262864330.277832865715 1 60407.777911199 2024-04-07T18:40:11.527583+00:00 19994330.278028134257 27869999.999983664602 262864330.278008103371 1 60407.777922743 2024-04-07T18:40:12.524968+00:00 19994330.277998778969 27870000.000011328608 262864330.278006404638 1 60407.777934325 2024-04-07T18:40:13.525728+00:00 19994330.278220083565 27869999.999985564500 262864330.278201967478 1 60407.777945843 2024-04-07T18:40:14.520778+00:00 19994330.278097316623 27869999.999972566962 262864330.278066217899 1 60407.777957506 2024-04-07T18:40:15.528519+00:00 19994330.277835804969 27869999.999968100339 262864330.277800232172 1 60407.777969018 2024-04-07T18:40:16.523117+00:00 19994330.277920570225 27870000.000013846904 262864330.277930736542 1 60407.777980777 2024-04-07T18:40:17.539140+00:00 19994330.278122000396 27869999.999960225075 262864330.278078526258 1 60407.777992154 2024-04-07T18:40:18.522090+00:00 19994330.277881871909 27869999.999995570630 262864330.277873724699 1 60407.778003715 2024-04-07T18:40:19.520975+00:00 19994330.278061367571 27869999.999983835965 262864330.278041511774 1 60407.778015350 2024-04-07T18:40:20.526199+00:00 19994330.277978137136 27870000.000026382506 262864330.278000831604 1 60407.778026901 2024-04-07T18:40:21.524222+00:00 19994330.277861267328 27869999.999977063388 262864330.277834624052 1 60407.778038578 2024-04-07T18:40:22.533146+00:00 19994330.278338678181 27870000.000057052821 262864330.278392016888 1 60407.778050014 2024-04-07T18:40:23.521248+00:00 19994330.277881264687 27870000.000002261251 262864330.277879834175 1 60407.778061606 2024-04-07T18:40:24.522792+00:00 19994330.278227940202 27870000.000001993030 262864330.278226256371 1 60407.778073170 2024-04-07T18:40:25.521894+00:00 19994330.277640827000 27869999.999990701675 262864330.277627825737 1 60407.778084745 2024-04-07T18:40:26.521962+00:00 19994330.278050649911 27869999.999970886856 262864330.278017848730 1 60407.778096468 2024-04-07T18:40:27.534818+00:00 19994330.277955844998 27869999.999966092408 262864330.277918219566 1 60407.778107915 2024-04-07T18:40:28.523837+00:00 19994330.278061237186 27870000.000017043203 262864330.278074592352 1 60407.778119491 2024-04-07T18:40:29.524034+00:00 19994330.277816098183 27869999.999985653907 262864330.277798056602 1 60407.778131050 2024-04-07T18:40:30.522703+00:00 19994330.278000622988 27870000.000016331673 262864330.278013259172 1 60407.778142611 2024-04-07T18:40:31.521633+00:00 19994330.278154291213 27869999.999983228743 262864330.278133809566 1 60407.778154239 2024-04-07T18:40:32.526267+00:00 19994330.278130117804 27870000.000027608126 262864330.278154015541 1 60407.778165785 2024-04-07T18:40:33.523814+00:00 19994330.277899578214 27870000.000031597912 262864330.277927458286 1 60407.778177337 2024-04-07T18:40:34.521943+00:00 19994330.277791678905 27869999.999962449074 262864330.277750432491 1 60407.778188922 2024-04-07T18:40:35.522811+00:00 19994330.277782090008 27869999.999991320074 262864330.277769714594 1 60407.778200467 2024-04-07T18:40:36.520368+00:00 19994330.277974467725 27869999.999997895211 262864330.277968645096 1 60407.778212092 2024-04-07T18:40:37.524716+00:00 19994330.277873162180 27870000.000018175691 262864330.277887642384 1 60407.778223624 2024-04-07T18:40:38.521101+00:00 19994330.278094623238 27870000.000025682151 262864330.278116613626 1 60407.778235244 2024-04-07T18:40:39.525088+00:00 19994330.278019823134 27869999.999959945679 262864330.277976065874 1 60407.778246768 2024-04-07T18:40:40.520750+00:00 19994330.277865491807 27870000.000031705946 262864330.277893513441 1 60407.778258341 2024-04-07T18:40:41.520698+00:00 19994330.278176713735 27869999.999992858618 262864330.278165876865 1 60407.778269939 2024-04-07T18:40:42.522711+00:00 19994330.277898203582 27870000.000025734305 262864330.277920246124 1 60407.778281491 2024-04-07T18:40:43.520851+00:00 19994330.277821969241 27869999.999994348735 262864330.277812600136 1 60407.778293106 2024-04-07T18:40:44.524367+00:00 19994330.277881100774 27870000.000017881393 262864330.277895271778 1 60407.778304677 2024-04-07T18:40:45.524145+00:00 19994330.277903832495 27870000.000000707805 262864330.277900844812 1 60407.778316263 2024-04-07T18:40:46.525125+00:00 19994330.278085369617 27870000.000025808811 262864330.278107494116 1 60407.778327831 2024-04-07T18:40:47.524610+00:00 19994330.278093036264 27869999.999983057380 262864330.278072416782 1 60407.778339423 2024-04-07T18:40:48.526153+00:00 19994330.277998216450 27869999.999956730753 262864330.277951240540 1 60407.778351002 2024-04-07T18:40:49.526571+00:00 19994330.277938012034 27870000.000011071563 262864330.277945399284 1 60407.778362629 2024-04-07T18:40:50.531161+00:00 19994330.278041299433 27870000.000029150397 262864330.278066754341 1 60407.778374133 2024-04-07T18:40:51.525061+00:00 19994330.278093654662 27869999.999991565943 262864330.278081536293 1 60407.778385755 2024-04-07T18:40:52.529255+00:00 19994330.277977932245 27870000.000003684312 262864330.277977943420 1 60407.778397319 2024-04-07T18:40:53.528364+00:00 19994330.277713771909 27870000.000034708530 262864330.277744799852 1 60407.778408901 2024-04-07T18:40:54.529073+00:00 19994330.278121925890 27869999.999982688576 262864330.278100907803 1 60407.778420565 2024-04-07T18:40:55.536844+00:00 19994330.277826927602 27869999.999978963286 262864330.277802199125 1 60407.778432026 2024-04-07T18:40:56.527014+00:00 19994330.277940385044 27869999.999989464879 262864330.277926146984 1 60407.778443671 2024-04-07T18:40:57.533184+00:00 19994330.278019472957 27870000.000007666647 262864330.278023421764 1 60407.778455138 2024-04-07T18:40:58.523900+00:00 19994330.278000969440 27869999.999996736646 262864330.277994006872 1 60407.778466860 2024-04-07T18:40:59.536695+00:00 19994330.277976121753 27870000.000018898398 262864330.277991324663 1 60407.778478512 2024-04-07T18:41:00.543417+00:00 19994330.277979310602 27869999.999938745052 262864330.277914375067 1 60407.778490072 2024-04-07T18:41:01.542178+00:00 19994330.277930915356 27870000.000011954457 262864330.277939170599 1 60407.778501484 2024-04-07T18:41:02.528194+00:00 19994330.277857225388 27870000.000007368624 262864330.277860879898 1 60407.778513062 2024-04-07T18:41:03.528589+00:00 19994330.278157960624 27870000.000008445233 262864330.278162688017 1 60407.778524540 2024-04-07T18:41:04.520281+00:00 19994330.278004880995 27869999.999989148229 262864330.277990341187 1 60407.778536163 2024-04-07T18:41:05.524501+00:00 19994330.278317406774 27870000.000017870218 262864330.278331577778 1 60407.778547700 2024-04-07T18:41:06.521225+00:00 19994330.277755018324 27870000.000016979873 262864330.277768313885 1 60407.778559268 2024-04-07T18:41:07.520689+00:00 19994330.277952834964 27869999.999965541065 262864330.277914702892 1 60407.778570847 2024-04-07T18:41:08.521187+00:00 19994330.277882471681 27870000.000031832606 262864330.277910590172 1 60407.778582410 2024-04-07T18:41:09.520264+00:00 19994330.278167039156 27870000.000010926276 262864330.278174281120 1 60407.778594029 2024-04-07T18:41:10.524105+00:00 19994330.277924377471 27869999.999988965690 262864330.277909666300 1 60407.778605600 2024-04-07T18:41:11.523807+00:00 19994330.277968380600 27869999.999975774437 262864330.277940452099 1 60407.778617135 2024-04-07T18:41:12.520491+00:00 19994330.278093300760 27870000.000006966293 262864330.278096586466 1 60407.778628766 2024-04-07T18:41:13.525386+00:00 19994330.277787797153 27869999.999994296581 262864330.277778416872 1 60407.778640334 2024-04-07T18:41:14.524810+00:00 19994330.278097379953 27870000.000017076731 262864330.278110772371 1 60407.778652044 2024-04-07T18:41:15.536633+00:00 19994330.278056927025 27869999.999986268580 262864330.278039485216 1 60407.778663519 2024-04-07T18:41:16.528079+00:00 19994330.277906544507 27869999.999943178147 262864330.277846008539 1 60407.778675015 2024-04-07T18:41:17.521284+00:00 19994330.278030239046 27869999.999994762242 262864330.278021305799 1 60407.778686587 2024-04-07T18:41:18.521129+00:00 19994330.278035316616 27869999.999951679260 262864330.277983307838 1 60407.778698279 2024-04-07T18:41:19.531260+00:00 19994330.278149701655 27869999.999984528869 262864330.278130531311 1 60407.778709983 2024-04-07T18:41:20.542588+00:00 19994330.277821905911 27869999.999995280057 262864330.277813494205 1 60407.778721471 2024-04-07T18:41:21.535080+00:00 19994330.277797173709 27869999.999953210354 262864330.277746677399 1 60407.778733108 2024-04-07T18:41:22.540537+00:00 19994330.278052564710 27870000.000022631139 262864330.278071492910 1 60407.778745057 2024-04-07T18:41:23.572888+00:00 19994330.277835868299 27869999.999946262687 262864330.277778446674 1 60407.778756268 2024-04-07T18:41:24.541555+00:00 19994330.277987603098 27870000.000018794090 262864330.278002709150 1 60407.778767696 2024-04-07T18:41:25.528898+00:00 19994330.277981396765 27870000.000012535602 262864330.277990251780 1 60407.778779214 2024-04-07T18:41:26.524057+00:00 19994330.277868613601 27869999.999958705157 262864330.277823626995 1 60407.778790962 2024-04-07T18:41:27.539107+00:00 19994330.277872845531 27870000.000034887344 262864330.277904033661 1 60407.778802403 2024-04-07T18:41:28.527656+00:00 19994330.277785450220 27869999.999997969717 262864330.277779728174 1 60407.778813968 2024-04-07T18:41:29.526895+00:00 19994330.278065793216 27870000.000029616058 262864330.278091728687 1 60407.778825553 2024-04-07T18:41:30.527739+00:00 19994330.278015926480 27869999.999937940389 262864330.277950167656 1 60407.778837095 2024-04-07T18:41:31.524955+00:00 19994330.277864895761 27869999.999998975545 262864330.277860194445 1 60407.778848713 2024-04-07T18:41:32.528790+00:00 19994330.278026610613 27869999.999990612268 262864330.278013527393 1 60407.778860230 2024-04-07T18:41:33.523912+00:00 19994330.277653932571 27870000.000001914799 262864330.277652144432 1 60407.778871935 2024-04-07T18:41:34.535176+00:00 19994330.277904160321 27870000.000057805330 262864330.277958273888 1 60407.778883358 2024-04-07T18:41:35.522102+00:00 19994330.277834311128 27869999.999965995550 262864330.277796626091 1 60407.778894952 2024-04-07T18:41:36.523813+00:00 19994330.278083596379 27870000.000018142164 262864330.278098046780 1 60407.778906663 2024-04-07T18:41:37.535720+00:00 19994330.278030961752 27869999.999992746860 262864330.278020024300 1 60407.778918196 2024-04-07T18:41:38.532110+00:00 19994330.278019778430 27870000.000023681670 262864330.278039783239 1 60407.778929733 2024-04-07T18:41:39.528959+00:00 19994330.277701061219 27870000.000015728176 262864330.277713090181 1 60407.778941324 2024-04-07T18:41:40.530364+00:00 19994330.278092674911 27869999.999974682927 262864330.278063654900 1 60407.778952818 2024-04-07T18:41:41.523459+00:00 19994330.277871087193 27869999.999980062246 262864330.277847468853 1 60407.778964430 2024-04-07T18:41:42.526772+00:00 19994330.277835045010 27870000.000002656132 262864330.277833998203 1 60407.778975958 2024-04-07T18:41:43.522795+00:00 19994330.277912750840 27869999.999951865524 262864330.277860939503 1 60407.778987591 2024-04-07T18:41:44.527826+00:00 19994330.277925357223 27869999.999994847924 262864330.277916491032 1 60407.778999190 2024-04-07T18:41:45.530053+00:00 19994330.277792274952 27869999.999981079251 262864330.277769654989 1 60407.779010681 2024-04-07T18:41:46.522869+00:00 19994330.278209455311 27870000.000035215169 262864330.278240978718 1 60407.779022498 2024-04-07T18:41:47.543779+00:00 19994330.277922928333 27869999.999968081713 262864330.277887314558 1 60407.779033859 2024-04-07T18:41:48.525385+00:00 19994330.277934938669 27869999.999976903200 262864330.277908146381 1 60407.779045456 2024-04-07T18:41:49.527398+00:00 19994330.277847200632 27870000.000002138317 262864330.277845650911 1 60407.779057301 2024-04-07T18:41:50.550771+00:00 19994330.277913928032 27870000.000007454306 262864330.277917683125 1 60407.779068765 2024-04-07T18:41:51.541333+00:00 19994330.277981564403 27869999.999989438802 262864330.277967333794 1 60407.779080315 2024-04-07T18:41:52.539202+00:00 19994330.277930382639 27869999.999996345490 262864330.277923017740 1 60407.779091854 2024-04-07T18:41:53.536135+00:00 19994330.277968794107 27869999.999970253557 262864330.277935355902 1 60407.779103296 2024-04-07T18:41:54.524819+00:00 19994330.277951132506 27870000.000049266964 262864330.277996689081 1 60407.779115008 2024-04-07T18:41:55.536719+00:00 19994330.277861114591 27869999.999967556447 262864330.277824968100 1 60407.779126522 2024-04-07T18:41:56.531524+00:00 19994330.278030376881 27870000.000019676983 262864330.278046339750 1 60407.779138052 2024-04-07T18:41:57.527701+00:00 19994330.278045710176 27869999.999979134649 262864330.278021156788 1 60407.779149609 2024-04-07T18:41:58.526221+00:00 19994330.278019525111 27870000.000072136521 262864330.278087943792 1 60407.779161178 2024-04-07T18:41:59.525749+00:00 19994330.278135638684 27870000.000009320676 262864330.278141260147 1 60407.779172773 2024-04-07T18:42:00.527646+00:00 19994330.277674872428 27869999.999999903142 262864330.277671098709 1 60407.779184382 2024-04-07T18:42:01.530639+00:00 19994330.278007753193 27869999.999995883554 262864330.277999937534 1 60407.779195971 2024-04-07T18:42:02.531930+00:00 19994330.278149474412 27869999.999989375472 262864330.278135180473 1 60407.779207451 2024-04-07T18:42:03.523800+00:00 19994330.278002686799 27869999.999957002699 262864330.277955979109 1 60407.779219028 2024-04-07T18:42:04.524005+00:00 19994330.277977649122 27870000.000016447157 262864330.277990400791 1 60407.779230645 2024-04-07T18:42:05.527745+00:00 19994330.277893275023 27870000.000016320497 262864330.277905911207 1 60407.779242247 2024-04-07T18:42:06.530159+00:00 19994330.277907948941 27869999.999983061105 262864330.277887314558 1 60407.779253794 2024-04-07T18:42:07.527818+00:00 19994330.277917224914 27870000.000001780689 262864330.277915328741 1 60407.779265330 2024-04-07T18:42:08.524546+00:00 19994330.277773294598 27870000.000000491738 262864330.277770072222 1 60407.779276963 2024-04-07T18:42:09.529655+00:00 19994330.278254985809 27869999.999988358468 262864330.278239637613 1 60407.779288617 2024-04-07T18:42:10.536529+00:00 19994330.277906138450 27870000.000060487539 262864330.277962952852 1 60407.779300155 2024-04-07T18:42:11.533389+00:00 19994330.277790699154 27869999.999971300364 262864330.277758300304 1 60407.779311723 2024-04-07T18:42:12.532875+00:00 19994330.278171416372 27870000.000000599772 262864330.278168320656 1 60407.779323275 2024-04-07T18:42:13.530959+00:00 19994330.278075579554 27869999.999984405935 262864330.278056293726 1 60407.779334759 2024-04-07T18:42:14.523163+00:00 19994330.277988474816 27870000.000025618821 262864330.278010398149 1 60407.779346537 2024-04-07T18:42:15.540826+00:00 19994330.277954924852 27869999.999969884753 262864330.277921140194 1 60407.779358026 2024-04-07T18:42:16.533454+00:00 19994330.277727831155 27869999.999991513789 262864330.277715653181 1 60407.779369536 2024-04-07T18:42:17.527906+00:00 19994330.278154063970 27869999.999992460012 262864330.278142839670 1 60407.779381307 2024-04-07T18:42:18.544915+00:00 19994330.277917340398 27869999.999993365258 262864330.277907013893 1 60407.779392683 2024-04-07T18:42:19.527786+00:00 19994330.278144560754 27869999.999998569489 262864330.278139442205 1 60407.779404299 2024-04-07T18:42:20.531446+00:00 19994330.278024550527 27869999.999993551522 262864330.278014421463 1 60407.779415833 2024-04-07T18:42:21.528003+00:00 19994330.278058491647 27870000.000006321818 262864330.278061121702 1 60407.779427384 2024-04-07T18:42:22.525960+00:00 19994330.277732353657 27870000.000002607703 262864330.277731269598 1 60407.779438922 2024-04-07T18:42:23.522866+00:00 19994330.278003536165 27869999.999990407377 262864330.277990251780 1 60407.779450519 2024-04-07T18:42:24.524849+00:00 19994330.277936533093 27869999.999957483262 262864330.277890324593 1 60407.779462124 2024-04-07T18:42:25.527500+00:00 19994330.278011862189 27870000.000014159828 262864330.278022319078 1 60407.779473625 2024-04-07T18:42:26.521184+00:00 19994330.277805071324 27869999.999978739768 262864330.277780115604 1 60407.779485224 2024-04-07T18:42:27.523392+00:00 19994330.277777574956 27870000.000027183443 262864330.277801066637 1 60407.779496823 2024-04-07T18:42:28.525560+00:00 19994330.278079655021 27869999.999967738986 262864330.278043717146 1 60407.779508350 2024-04-07T18:42:29.521448+00:00 19994330.277981780469 27870000.000033527613 262864330.278011620045 1 60407.779519942 2024-04-07T18:42:30.523007+00:00 19994330.278028916568 27870000.000028241426 262864330.278053462505 1 60407.779531530 2024-04-07T18:42:31.524177+00:00 19994330.277880445123 27870000.000032182783 262864330.277908921242 1 60407.779543069 2024-04-07T18:42:32.521165+00:00 19994330.277843691409 27869999.999948937446 262864330.277788937092 1 60407.779554664 2024-04-07T18:42:33.522935+00:00 19994330.277990803123 27870000.000019788742 262864330.278006911278 1 60407.779566331 2024-04-07T18:42:34.531001+00:00 19994330.277917869389 27870000.000004231930 262864330.277918398380 1 60407.779577806 2024-04-07T18:42:35.522458+00:00 19994330.278086848557 27870000.000007845461 262864330.278090983629 1 60407.779589372 2024-04-07T18:42:36.521723+00:00 19994330.277708023787 27869999.999971728772 262864330.277676045895 1 60407.779600943 2024-04-07T18:42:37.521534+00:00 19994330.277865536511 27869999.999935925007 262864330.277797758579 1 60407.779612530 2024-04-07T18:42:38.522633+00:00 19994330.278050679713 27870000.000055890530 262864330.278102874756 1 60407.779624073 2024-04-07T18:42:39.519871+00:00 19994330.278125587851 27869999.999986849725 262864330.278108745813 1 60407.779635667 2024-04-07T18:42:40.521660+00:00 19994330.277744155377 27870000.000026565045 262864330.277767002583 1 60407.779647266 2024-04-07T18:42:41.523770+00:00 19994330.277981139719 27870000.000068932772 262864330.278046369553 1 60407.779658835 2024-04-07T18:42:42.523383+00:00 19994330.278199702501 27870000.000009410083 262864330.278205424547 1 60407.779670465 2024-04-07T18:42:43.528207+00:00 19994330.277877248824 27869999.999999940395 262864330.277873486280 1 60407.779682040 2024-04-07T18:42:44.528234+00:00 19994330.277810897678 27870000.000045474619 262864330.277852684259 1 60407.779693580 2024-04-07T18:42:45.525332+00:00 19994330.278036873788 27870000.000005364418 262864330.278038531542 1 60407.779705184 2024-04-07T18:42:46.527880+00:00 19994330.277996249497 27869999.999966982752 262864330.277959525585 1 60407.779716681 2024-04-07T18:42:47.521246+00:00 19994330.277769260108 27870000.000008728355 262864330.277774304152 1 60407.779728288 2024-04-07T18:42:48.524063+00:00 19994330.278037752956 27870000.000017911196 262864330.278051972389 1 60407.779739847 2024-04-07T18:42:49.522810+00:00 19994330.278148666024 27870000.000005815178 262864330.278150796890 1 60407.779751456 2024-04-07T18:42:50.525775+00:00 19994330.277887895703 27870000.000000335276 262864330.277884542942 1 60407.779763010 2024-04-07T18:42:51.524084+00:00 19994330.278218716383 27870000.000028688461 262864330.278243720531 1 60407.779774563 2024-04-07T18:42:52.522299+00:00 19994330.277785051614 27869999.999991282821 262864330.277772665024 1 60407.779786112 2024-04-07T18:42:53.520093+00:00 19994330.278101973236 27870000.000021420419 262864330.278119713068 1 60407.779797713 2024-04-07T18:42:54.522409+00:00 19994330.277996949852 27870000.000013876706 262864330.278007149696 1 60407.779809283 2024-04-07T18:42:55.522041+00:00 19994330.278018251061 27869999.999986656010 262864330.278001189232 1 60407.779820843 2024-04-07T18:42:56.520819+00:00 19994330.278005171567 27870000.000007994473 262864330.278009474277 1 60407.779832459 2024-04-07T18:42:57.524468+00:00 19994330.277806244791 27869999.999976310879 262864330.277778863907 1 60407.779844008 2024-04-07T18:42:58.522345+00:00 19994330.278062906116 27870000.000014014542 262864330.278073221445 1 60407.779855636 2024-04-07T18:42:59.526938+00:00 19994330.277939494699 27870000.000011507422 262864330.277947306633 1 60407.779867133 2024-04-07T18:43:00.520288+00:00 19994330.278133951128 27870000.000024005771 262864330.278154283762 1 60407.779878732 2024-04-07T18:43:01.522429+00:00 19994330.277674403042 27869999.999969206750 262864330.277639925480 1 60407.779890333 2024-04-07T18:43:02.524787+00:00 19994330.277948532254 27870000.000044323504 262864330.277989149094 1 60407.779901895 2024-04-07T18:43:03.523718+00:00 19994330.278143551201 27870000.000016234815 262864330.278156101704 1 60407.779913478 2024-04-07T18:43:04.524444+00:00 19994330.277890760452 27870000.000054653734 262864330.277941733599 1 60407.779925069 2024-04-07T18:43:05.525943+00:00 19994330.277954906225 27869999.999996379018 262864330.277947574854 1 60407.779936597 2024-04-07T18:43:06.522001+00:00 19994330.278167415410 27870000.000010404736 262864330.278174132109 1 60407.779948155 2024-04-07T18:43:07.520581+00:00 19994330.277794297785 27869999.999974794686 262864330.277765393257 1 60407.779959803 2024-04-07T18:43:08.526932+00:00 19994330.278087932616 27870000.000006821007 262864330.278091073036 1 60407.779971361 2024-04-07T18:43:09.525609+00:00 19994330.278070792556 27870000.000003948808 262864330.278071045876 1 60407.779982915 2024-04-07T18:43:10.523838+00:00 19994330.278005108237 27870000.000001650304 262864330.278003036976 1 60407.779994526 2024-04-07T18:43:11.527032+00:00 19994330.277973003685 27869999.999976996332 262864330.277946293354 1 60407.780006077 2024-04-07T18:43:12.525019+00:00 19994330.277991518378 27869999.999972540885 262864330.277960360050 1 60407.780017647 2024-04-07T18:43:13.524709+00:00 19994330.278055526316 27870000.000030733645 262864330.278082549572 1 60407.780029187 2024-04-07T18:43:14.521784+00:00 19994330.277999468148 27870000.000009063631 262864330.278004825115 1 60407.780040802 2024-04-07T18:43:15.525301+00:00 19994330.278019487858 27870000.000027030706 262864330.278042823076 1 60407.780052320 2024-04-07T18:43:16.520413+00:00 19994330.277981031686 27869999.999986436218 262864330.277963787317 1 60407.780063919 2024-04-07T18:43:17.522637+00:00 19994330.277872256935 27869999.999973379076 262864330.277841955423 1 60407.780075487 2024-04-07T18:43:18.522042+00:00 19994330.278034027666 27870000.000016823411 262864330.278047144413 1 60407.780087069 2024-04-07T18:43:19.522709+00:00 19994330.277865890414 27869999.999946661294 262864330.277808845043 1 60407.780098678 2024-04-07T18:43:20.525764+00:00 19994330.277996551245 27869999.999972935766 262864330.277965784073 1 60407.780110219 2024-04-07T18:43:21.522912+00:00 19994330.277948621660 27869999.999984424561 262864330.277929335833 1 60407.780121766 2024-04-07T18:43:22.520610+00:00 19994330.278042636812 27869999.999975260347 262864330.278014212847 1 60407.780133446 2024-04-07T18:43:23.529718+00:00 19994330.278340205550 27870000.000001475215 262864330.278338015079 1 60407.780144903 2024-04-07T18:43:24.519609+00:00 19994330.277821093798 27870000.000027101487 262864330.277844488621 1 60407.780156557 2024-04-07T18:43:25.526465+00:00 19994330.278167735785 27870000.000018067658 262864330.278182089329 1 60407.780168071 2024-04-07T18:43:26.521345+00:00 19994330.277933057398 27869999.999965976924 262864330.277895331383 1 60407.780179666 2024-04-07T18:43:27.523118+00:00 19994330.277860958129 27870000.000003103167 262864330.277860373259 1 60407.780191216 2024-04-07T18:43:28.521024+00:00 19994330.277902659029 27869999.999957766384 262864330.277856737375 1 60407.780202774 2024-04-07T18:43:29.519663+00:00 19994330.277941927314 27870000.000027563423 262864330.277965784073 1 60407.780214409 2024-04-07T18:43:30.524958+00:00 19994330.278066590428 27869999.999987546355 262864330.278050422668 1 60407.780225947 2024-04-07T18:43:31.521847+00:00 19994330.278177618980 27869999.999974388629 262864330.278148323298 1 60407.780237507 2024-04-07T18:43:32.520605+00:00 19994330.277860861272 27869999.999995086342 262864330.277852237225 1 60407.780249164 2024-04-07T18:43:33.527761+00:00 19994330.277887213975 27869999.999992229044 262864330.277875751257 1 60407.780260643 2024-04-07T18:43:34.519590+00:00 19994330.277977384627 27870000.000006493181 262864330.277980178595 1 60407.780272236 2024-04-07T18:43:35.521214+00:00 19994330.278021235019 27869999.999976806343 262864330.277994364500 1 60407.780283877 2024-04-07T18:43:36.526986+00:00 19994330.278085075319 27869999.999974008650 262864330.278055399656 1 60407.780295380 2024-04-07T18:43:37.520816+00:00 19994330.277897011489 27870000.000023834407 262864330.277917146683 1 60407.780306948 2024-04-07T18:43:38.520338+00:00 19994330.278044153005 27870000.000042650849 262864330.278083115816 1 60407.780318534 2024-04-07T18:43:39.521389+00:00 19994330.277685012668 27869999.999989707023 262864330.277671039104 1 60407.780330166 2024-04-07T18:43:40.526323+00:00 19994330.277912814170 27870000.000025950372 262864330.277935087681 1 60407.780341708 2024-04-07T18:43:41.523599+00:00 19994330.277883231640 27870000.000009018928 262864330.277888566256 1 60407.780353313 2024-04-07T18:43:42.526265+00:00 19994330.277984123677 27869999.999995809048 262864330.277976214886 1 60407.780364885 2024-04-07T18:43:43.526035+00:00 19994330.277775321156 27869999.999967303127 262864330.277738928795 1 60407.780376408 2024-04-07T18:43:44.521621+00:00 19994330.277938131243 27870000.000028297305 262864330.277962744236 1 60407.780387973 2024-04-07T18:43:45.520877+00:00 19994330.278043627739 27869999.999984934926 262864330.278024852276 1 60407.780399540 2024-04-07T18:43:46.520277+00:00 19994330.277991011739 27870000.000002030283 262864330.277989327908 1 60407.780411141 2024-04-07T18:43:47.522573+00:00 19994330.278133843094 27869999.999959312379 262864330.278089463711 1 60407.780422713 2024-04-07T18:43:48.522412+00:00 19994330.277976538986 27870000.000035841018 262864330.278008699417 1 60407.780434260 2024-04-07T18:43:49.520030+00:00 19994330.278023656458 27869999.999992456287 262864330.278012424707 1 60407.780445833 2024-04-07T18:43:50.519999+00:00 19994330.277852162719 27870000.000010244548 262864330.277858734131 1 60407.780457412 2024-04-07T18:43:51.520383+00:00 19994330.278050940484 27870000.000013764948 262864330.278061002493 1 60407.780468982 2024-04-07T18:43:52.520034+00:00 19994330.277958489954 27869999.999956320971 262864330.277911096811 1 60407.780480617 2024-04-07T18:43:53.525316+00:00 19994330.277994178236 27870000.000031277537 262864330.278021782637 1 60407.780492128 2024-04-07T18:43:54.519882+00:00 19994330.277776420116 27869999.999990206212 262864330.277762919664 1 60407.780503773 2024-04-07T18:43:55.525958+00:00 19994330.278069876134 27869999.999982684851 262864330.278048872948 1 60407.780515278 2024-04-07T18:43:56.520003+00:00 19994330.277968678623 27869999.999985009432 262864330.277949988842 1 60407.780526885 2024-04-07T18:43:57.522883+00:00 19994330.278064422309 27870000.000045739114 262864330.278106480837 1 60407.780538433 2024-04-07T18:43:58.520613+00:00 19994330.277936194092 27869999.999987710267 262864330.277920216322 1 60407.780550032 2024-04-07T18:43:59.522799+00:00 19994330.277857396752 27870000.000009953976 262864330.277863651514 1 60407.780561608 2024-04-07T18:44:00.522965+00:00 19994330.278057649732 27869999.999989986420 262864330.278043925762 1 60407.780573400 2024-04-07T18:44:01.541754+00:00 19994330.278076026589 27870000.000012047589 262864330.278084367514 1 60407.780584776 2024-04-07T18:44:02.524623+00:00 19994330.277886528522 27870000.000008344650 262864330.277891188860 1 60407.780596337 2024-04-07T18:44:03.523504+00:00 19994330.277915805578 27869999.999946005642 262864330.277858108282 1 60407.780607983 2024-04-07T18:44:04.529736+00:00 19994330.278199762106 27869999.999984152615 262864330.278180211782 1 60407.780619633 2024-04-07T18:44:05.536346+00:00 19994330.278046727180 27870000.000016000122 262864330.278059035540 1 60407.780631133 2024-04-07T18:44:06.529897+00:00 19994330.277765851468 27870000.000011924654 262864330.277774065733 1 60407.780642751 2024-04-07T18:44:07.533676+00:00 19994330.277963757515 27870000.000013832003 262864330.277973890305 1 60407.780654287 2024-04-07T18:44:08.530344+00:00 19994330.277861565351 27870000.000041991472 262864330.277899861336 1 60407.780665840 2024-04-07T18:44:09.528524+00:00 19994330.277981534600 27870000.000029169023 262864330.278007030487 1 60407.780677503 2024-04-07T18:44:10.536302+00:00 19994330.278082977980 27870000.000021379441 262864330.278100639582 1 60407.780688978 2024-04-07T18:44:11.527675+00:00 19994330.278071012348 27870000.000037785619 262864330.278105109930 1 60407.780700664 2024-04-07T18:44:12.537354+00:00 19994330.278133105487 27869999.999966617674 262864330.278096020222 1 60407.780712068 2024-04-07T18:44:13.522674+00:00 19994330.277799896896 27869999.999966479838 262864330.277762681246 1 60407.780723685 2024-04-07T18:44:14.526389+00:00 19994330.278054598719 27870000.000023357570 262864330.278074264526 1 60407.780735533 2024-04-07T18:44:15.550069+00:00 19994330.278068806976 27870000.000010322779 262864330.278075426817 1 60407.780746802 2024-04-07T18:44:16.523725+00:00 19994330.277908496559 27869999.999958142638 262864330.277862966061 1 60407.780758395 2024-04-07T18:44:17.525343+00:00 19994330.278126154095 27870000.000035177916 262864330.278157621622 1 60407.780769961 2024-04-07T18:44:18.524678+00:00 19994330.277904108167 27870000.000006083399 262864330.277906477451 1 60407.780781540 2024-04-07T18:44:19.525023+00:00 19994330.277948472649 27870000.000030878931 262864330.277975648642 1 60407.780793168 2024-04-07T18:44:20.529704+00:00 19994330.278036978096 27870000.000022396445 262864330.278055697680 1 60407.780804688 2024-04-07T18:44:21.525012+00:00 19994330.277934163809 27869999.999983791262 262864330.277914255857 1 60407.780816258 2024-04-07T18:44:22.524729+00:00 19994330.277850404382 27869999.999998182058 262864330.277844905853 1 60407.780827866 2024-04-07T18:44:23.527637+00:00 19994330.277930147946 27870000.000007677823 262864330.277934134007 1 60407.780839379 2024-04-07T18:44:24.522391+00:00 19994330.277881257236 27869999.999957505614 262864330.277835071087 1 60407.780850949 2024-04-07T18:44:25.521985+00:00 19994330.277840144932 27870000.000013951212 262864330.277850389481 1 60407.780862501 2024-04-07T18:44:26.520098+00:00 19994330.277891363949 27869999.999980088323 262864330.277867764235 1 60407.780874113 2024-04-07T18:44:27.523341+00:00 19994330.277804445475 27869999.999989800155 262864330.277790546417 1 60407.780885748 2024-04-07T18:44:28.528597+00:00 19994330.278039909899 27869999.999981615692 262864330.278017818928 1 60407.780897287 2024-04-07T18:44:29.525597+00:00 19994330.277822177857 27870000.000045020133 262864330.277863502502 1 60407.780908784 2024-04-07T18:44:30.518952+00:00 19994330.277918592095 27870000.000034954399 262864330.277949869633 1 60407.780920373 2024-04-07T18:44:31.520263+00:00 19994330.278041437268 27870000.000041056424 262864330.278078794479 1 60407.780931976 2024-04-07T18:44:32.522702+00:00 19994330.278048571199 27870000.000005297363 262864330.278050184250 1 60407.780943575 2024-04-07T18:44:33.524854+00:00 19994330.277762670070 27870000.000044178218 262864330.277803152800 1 60407.780955126 2024-04-07T18:44:34.522826+00:00 19994330.277956005186 27870000.000014293939 262864330.277966618538 1 60407.780966701 2024-04-07T18:44:35.522947+00:00 19994330.277916356921 27870000.000024281442 262864330.277936935425 1 60407.780978256 2024-04-07T18:44:36.521295+00:00 19994330.277933876961 27870000.000008013099 262864330.277938187122 1 60407.780989837 2024-04-07T18:44:37.521895+00:00 19994330.277975887060 27869999.999989237636 262864330.277961432934 1 60407.781001433 2024-04-07T18:44:38.523791+00:00 19994330.277768861502 27869999.999998662621 262864330.277763813734 1 60407.781013048 2024-04-07T18:44:39.527379+00:00 19994330.278208609670 27870000.000003069639 262864330.278207987547 1 60407.781024565 2024-04-07T18:44:40.522368+00:00 19994330.278038050979 27869999.999997254461 262864330.278031617403 1 60407.781036166 2024-04-07T18:44:41.524701+00:00 19994330.277929749340 27870000.000017955899 262864330.277943998575 1 60407.781047706 2024-04-07T18:44:42.521807+00:00 19994330.277666203678 27870000.000016067177 262864330.277678579092 1 60407.781059331 2024-04-07T18:44:43.526204+00:00 19994330.278074461967 27870000.000036459416 262864330.278107225895 1 60407.781070945 2024-04-07T18:44:44.529679+00:00 19994330.278153430670 27870000.000006493181 262864330.278156220913 1 60407.781082456 2024-04-07T18:44:45.524249+00:00 19994330.277944408357 27869999.999939087778 262864330.277879804373 1 60407.781094015 2024-04-07T18:44:46.522902+00:00 19994330.277749925852 27870000.000008732080 262864330.277754962444 1 60407.781105681 2024-04-07T18:44:47.530857+00:00 19994330.278160132468 27870000.000002037734 262864330.278158456087 1 60407.781117166 2024-04-07T18:44:48.523165+00:00 19994330.277848947793 27870000.000002283603 262864330.277847558260 1 60407.781128723 2024-04-07T18:44:49.521700+00:00 19994330.277878709137 27869999.999987337738 262864330.277862340212 1 60407.781140279 2024-04-07T18:44:50.520149+00:00 19994330.277933474630 27869999.999999064952 262864330.277928858995 1 60407.781151899 2024-04-07T18:44:51.524087+00:00 19994330.277997057885 27870000.000011302531 262864330.278004646301 1 60407.781163427 2024-04-07T18:44:52.520049+00:00 19994330.277897354215 27870000.000047825277 262864330.277941495180 1 60407.781175063 2024-04-07T18:44:53.525425+00:00 19994330.278088446707 27869999.999977655709 262864330.278062403202 1 60407.781186592 2024-04-07T18:44:54.521520+00:00 19994330.278047226369 27869999.999971929938 262864330.278015464544 1 60407.781198251 2024-04-07T18:44:55.528889+00:00 19994330.277950726449 27869999.999996833503 262864330.277943879366 1 60407.781209727 2024-04-07T18:44:56.520410+00:00 19994330.278028964996 27870000.000001303852 262864330.278026580811 1 60407.781221279 2024-04-07T18:44:57.518532+00:00 19994330.277824338526 27869999.999977633357 262864330.277798295021 1 60407.781232859 2024-04-07T18:44:58.519005+00:00 19994330.277787100524 27870000.000006612390 262864330.277790009975 1 60407.781244454 2024-04-07T18:44:59.520849+00:00 19994330.277934018523 27869999.999953996390 262864330.277884304523 1 60407.781256083 2024-04-07T18:45:00.525577+00:00 19994330.277989905328 27869999.999997686595 262864330.277983874083 1 60407.781267629 2024-04-07T18:45:01.523097+00:00 19994330.277943879366 27869999.999980423599 262864330.277920603752 1 60407.781279308 2024-04-07T18:45:02.532210+00:00 19994330.277802471071 27870000.000043835491 262864330.277842611074 1 60407.781290853 2024-04-07T18:45:03.529708+00:00 19994330.277911700308 27870000.000021070242 262864330.277929067612 1 60407.781302543 2024-04-07T18:45:04.539733+00:00 19994330.277954090387 27870000.000025380403 262864330.277975797653 1 60407.781314200 2024-04-07T18:45:05.546851+00:00 19994330.277944225818 27869999.999966431409 262864330.277906984091 1 60407.781325669 2024-04-07T18:45:06.537853+00:00 19994330.278067763895 27870000.000010684133 262864330.278074741364 1 60407.781337203 2024-04-07T18:45:07.534277+00:00 19994330.277860496193 27869999.999979011714 262864330.277835816145 1 60407.781348789 2024-04-07T18:45:08.535354+00:00 19994330.277984656394 27869999.999965153635 262864330.277946114540 1 60407.781360343 2024-04-07T18:45:09.533653+00:00 19994330.277948677540 27870000.000025235116 262864330.277970224619 1 60407.781371894 2024-04-07T18:45:10.531632+00:00 19994330.277888245881 27869999.999951913953 262864330.277836441994 1 60407.781383459 2024-04-07T18:45:11.530895+00:00 19994330.277958024293 27870000.000057447702 262864330.278011798859 1 60407.781395042 2024-04-07T18:45:12.531626+00:00 19994330.277879204601 27869999.999978154898 262864330.277853667736 1 60407.781406592 2024-04-07T18:45:13.529523+00:00 19994330.277915526181 27869999.999993737787 262864330.277905583382 1 60407.781418231 2024-04-07T18:45:14.535175+00:00 19994330.278225198388 27870000.000026848167 262864330.278248369694 1 60407.781429664 2024-04-07T18:45:15.523006+00:00 19994330.277827173471 27869999.999987319112 262864330.277810782194 1 60407.781441346 2024-04-07T18:45:16.532302+00:00 19994330.277968809009 27869999.999968037009 262864330.277933180332 1 60407.781452907 2024-04-07T18:45:17.531178+00:00 19994330.277856182307 27870000.000018525869 262864330.277871012688 1 60407.781464388 2024-04-07T18:45:18.523105+00:00 19994330.278178423643 27869999.999965161085 262864330.278139889240 1 60407.781475987 2024-04-07T18:45:19.525257+00:00 19994330.277864396572 27870000.000007394701 262864330.277868092060 1 60407.781487536 2024-04-07T18:45:20.523071+00:00 19994330.277865290642 27870000.000012155622 262864330.277873754501 1 60407.781499136 2024-04-07T18:45:21.525353+00:00 19994330.278057698160 27869999.999997813255 262864330.278051823378 1 60407.781510666 2024-04-07T18:45:22.521572+00:00 19994330.278091706336 27869999.999965135008 262864330.278053134680 1 60407.781522258 2024-04-07T18:45:23.523084+00:00 19994330.277817163616 27870000.000021219254 262864330.277834683657 1 60407.781533808 2024-04-07T18:45:24.521075+00:00 19994330.278074402362 27869999.999990973622 262864330.278061687946 1 60407.781545452 2024-04-07T18:45:25.527018+00:00 19994330.277953788638 27870000.000004027039 262864330.277954101562 1 60407.781557034 2024-04-07T18:45:26.527731+00:00 19994330.278191201389 27870000.000020492822 262864330.278208017349 1 60407.781568549 2024-04-07T18:45:27.522629+00:00 19994330.277878247201 27870000.000028781593 262864330.277903348207 1 60407.781580126 2024-04-07T18:45:28.522929+00:00 19994330.277762942016 27869999.999977387488 262864330.277736634016 1 60407.781591706 2024-04-07T18:45:29.523389+00:00 19994330.277966786176 27870000.000003285706 262864330.277966380119 1 60407.781603281 2024-04-07T18:45:30.523499+00:00 19994330.278119400144 27870000.000002853572 262864330.278118550777 1 60407.781614858 2024-04-07T18:45:31.523686+00:00 19994330.277889631689 27869999.999993085861 262864330.277879029512 1 60407.781626403 2024-04-07T18:45:32.521198+00:00 19994330.278048995882 27869999.999983254820 262864330.278028547764 1 60407.781637976 2024-04-07T18:45:33.521158+00:00 19994330.277785830200 27869999.999982386827 262864330.277764528990 1 60407.781649564 2024-04-07T18:45:34.522338+00:00 19994330.277946021408 27870000.000016875565 262864330.277959197760 1 60407.781661149 2024-04-07T18:45:35.523251+00:00 19994330.278031375259 27869999.999996528029 262864330.278024226427 1 60407.781672734 2024-04-07T18:45:36.524238+00:00 19994330.278118096292 27870000.000045530498 262864330.278159946203 1 60407.781684306 2024-04-07T18:45:37.524093+00:00 19994330.277953289449 27869999.999983567744 262864330.277933180332 1 60407.781695846 2024-04-07T18:45:38.521133+00:00 19994330.278139047325 27869999.999966811389 262864330.278102159500 1 60407.781707439 2024-04-07T18:45:39.522687+00:00 19994330.277664680034 27870000.000020015985 262864330.277681022882 1 60407.781719015 2024-04-07T18:45:40.522902+00:00 19994330.277995798737 27869999.999983087182 262864330.277975171804 1 60407.781730568 2024-04-07T18:45:41.521085+00:00 19994330.277799986303 27869999.999971162528 262864330.277767449617 1 60407.781742212 2024-04-07T18:45:42.527094+00:00 19994330.277959447354 27869999.999999061227 262864330.277954787016 1 60407.781753710 2024-04-07T18:45:43.520602+00:00 19994330.278195388615 27870000.000004760921 262864330.278196454048 1 60407.781765286 2024-04-07T18:45:44.520754+00:00 19994330.278089996427 27870000.000050432980 262864330.278136730194 1 60407.781776858 2024-04-07T18:45:45.520512+00:00 19994330.277755782008 27870000.000050578266 262864330.277802646160 1 60407.781788448 2024-04-07T18:45:46.521944+00:00 19994330.277949213982 27869999.999976374209 262864330.277921885252 1 60407.781800137 2024-04-07T18:45:47.531866+00:00 19994330.277624711394 27870000.000000089407 262864330.277621090412 1 60407.781811698 2024-04-07T18:45:48.530749+00:00 19994330.277993179858 27870000.000019878149 262864330.278009355068 1 60407.781823310 2024-04-07T18:45:49.534005+00:00 19994330.277911495417 27869999.999989673495 262864330.277897477150 1 60407.781834864 2024-04-07T18:45:50.532220+00:00 19994330.277911834419 27869999.999980140477 262864330.277888298035 1 60407.781846301 2024-04-07T18:45:51.520374+00:00 19994330.278096422553 27869999.999999854714 262864330.278092563152 1 60407.781857959 2024-04-07T18:45:52.527670+00:00 19994330.277891602367 27870000.000002406538 262864330.277890324593 1 60407.781869546 2024-04-07T18:45:53.528753+00:00 19994330.278057258576 27869999.999976456165 262864330.278030008078 1 60407.781881112 2024-04-07T18:45:54.528061+00:00 19994330.277851060033 27870000.000020001084 262864330.277867376804 1 60407.781892616 2024-04-07T18:45:55.522043+00:00 19994330.277855087072 27869999.999972850084 262864330.277824252844 1 60407.781904188 2024-04-07T18:45:56.521820+00:00 19994330.278229754418 27870000.000016469508 262864330.278242528439 1 60407.781915771 2024-04-07T18:45:57.522636+00:00 19994330.278077408671 27870000.000038716942 262864330.278112411499 1 60407.781927362 2024-04-07T18:45:58.524084+00:00 19994330.277929689735 27869999.999968115240 262864330.277894109488 1 60407.781939024 2024-04-07T18:45:59.531658+00:00 19994330.278035093099 27870000.000010356307 262864330.278041779995 1 60407.781950527 2024-04-07T18:46:00.525504+00:00 19994330.278038825840 27869999.999999664724 262864330.278034806252 1 60407.781962352 2024-04-07T18:46:01.547212+00:00 19994330.278120886534 27870000.000009313226 262864330.278126478195 1 60407.781973721 2024-04-07T18:46:02.529460+00:00 19994330.277913108468 27870000.000026669353 262864330.277936100960 1 60407.781985323 2024-04-07T18:46:03.531900+00:00 19994330.278109785169 27869999.999968215823 262864330.278074324131 1 60407.781996838 2024-04-07T18:46:04.526794+00:00 19994330.277837749571 27869999.999975237995 262864330.277809292078 1 60407.782008429 2024-04-07T18:46:05.528234+00:00 19994330.278008576483 27869999.999967154115 262864330.277972042561 1 60407.782020027 2024-04-07T18:46:06.530344+00:00 19994330.277969729155 27870000.000000700355 262864330.277966737747 1 60407.782031579 2024-04-07T18:46:07.528453+00:00 19994330.277936428785 27869999.999990735203 262864330.277923464775 1 60407.782043200 2024-04-07T18:46:08.532457+00:00 19994330.277878679335 27870000.000002156943 262864330.277877122164 1 60407.782054688 2024-04-07T18:46:09.525068+00:00 19994330.277910917997 27870000.000031959265 262864330.277939170599 1 60407.782066328 2024-04-07T18:46:10.530689+00:00 19994330.278024185449 27869999.999999485910 262864330.278019994497 1 60407.782077815 2024-04-07T18:46:11.523194+00:00 19994330.278269406408 27870000.000029511750 262864330.278295218945 1 60407.782089368 2024-04-07T18:46:12.521387+00:00 19994330.277674656361 27869999.999990209937 262864330.277661174536 1 60407.782101059 2024-04-07T18:46:13.531509+00:00 19994330.277988482267 27869999.999965265393 262864330.277950048447 1 60407.782112605 2024-04-07T18:46:14.529094+00:00 19994330.277789924294 27869999.999981723726 262864330.277767956257 1 60407.782124111 2024-04-07T18:46:15.523205+00:00 19994330.278048407286 27869999.999990686774 262864330.278035402298 1 60407.782135664 2024-04-07T18:46:16.521320+00:00 19994330.277897674590 27869999.999973081052 262864330.277867078781 1 60407.782147506 2024-04-07T18:46:17.544563+00:00 19994330.278058707714 27870000.000000517815 262864330.278055518866 1 60407.782158860 2024-04-07T18:46:18.525536+00:00 19994330.278071925044 27870000.000026363879 262864330.278094589710 1 60407.782170374 2024-04-07T18:46:19.520350+00:00 19994330.277934871614 27870000.000022530556 262864330.277953714132 1 60407.782181965 2024-04-07T18:46:20.521746+00:00 19994330.278055902570 27870000.000005654991 262864330.278057873249 1 60407.782193543 2024-04-07T18:46:21.522096+00:00 19994330.277900088578 27870000.000016368926 262864330.277912765741 1 60407.782205110 2024-04-07T18:46:22.521551+00:00 19994330.277932491153 27869999.999990522861 262864330.277919322252 1 60407.782216747 2024-04-07T18:46:23.526950+00:00 19994330.278074495494 27869999.999964497983 262864330.278035312891 1 60407.782228350 2024-04-07T18:46:24.529461+00:00 19994330.277893505991 27870000.000017408282 262864330.277907222509 1 60407.782239884 2024-04-07T18:46:25.525947+00:00 19994330.277912724763 27870000.000035017729 262864330.277944058180 1 60407.782251427 2024-04-07T18:46:26.523334+00:00 19994330.278022155166 27869999.999966934323 262864330.277985394001 1 60407.782263456 2024-04-07T18:46:27.562571+00:00 19994330.277979858220 27869999.999993417412 262864330.277969568968 1 60407.782274702 2024-04-07T18:46:28.534217+00:00 19994330.278091318905 27870000.000027991831 262864330.278115600348 1 60407.782286628 2024-04-07T18:46:29.564691+00:00 19994330.278018008918 27870000.000006940216 262864330.278021246195 1 60407.782297698 2024-04-07T18:46:30.521122+00:00 19994330.278144147247 27870000.000008717179 262864330.278149157763 1 60407.782309310 2024-04-07T18:46:31.524392+00:00 19994330.277916561812 27870000.000010482967 262864330.277923345566 1 60407.782320881 2024-04-07T18:46:32.524161+00:00 19994330.277694933116 27869999.999969039112 262864330.277660280466 1 60407.782332549 2024-04-07T18:46:33.532258+00:00 19994330.277979630977 27869999.999975737184 262864330.277951687574 1 60407.782343996 2024-04-07T18:46:34.521285+00:00 19994330.278085634112 27869999.999948523939 262864330.278030455112 1 60407.782355575 2024-04-07T18:46:35.521660+00:00 19994330.277997840196 27869999.999983560294 262864330.277977705002 1 60407.782367170 2024-04-07T18:46:36.523523+00:00 19994330.277820199728 27869999.999970238656 262864330.277786731720 1 60407.782378767 2024-04-07T18:46:37.525452+00:00 19994330.278133045882 27869999.999947216362 262864330.278076559305 1 60407.782390288 2024-04-07T18:46:38.520868+00:00 19994330.277829404920 27869999.999977596104 262864330.277803301811 1 60407.782401857 2024-04-07T18:46:39.520432+00:00 19994330.278058726341 27870000.000019274652 262864330.278074324131 1 60407.782413427 2024-04-07T18:46:40.520093+00:00 19994330.277958635241 27870000.000000994653 262864330.277955919504 1 60407.782425005 2024-04-07T18:46:41.520391+00:00 19994330.277900140733 27869999.999972745776 262864330.277869194746 1 60407.782436644 2024-04-07T18:46:42.525998+00:00 19994330.277843099087 27870000.000012155622 262864330.277851551771 1 60407.782448320 2024-04-07T18:46:43.534846+00:00 19994330.277997195721 27870000.000004950911 262864330.277998447418 1 60407.782459773 2024-04-07T18:46:44.524373+00:00 19994330.278165820986 27870000.000000480562 262864330.278162598610 1 60407.782471403 2024-04-07T18:46:45.529245+00:00 19994330.277914710343 27869999.999959882349 262864330.277870893478 1 60407.782483091 2024-04-07T18:46:46.539059+00:00 19994330.278096392751 27869999.999976199120 262864330.278068900108 1 60407.782494500 2024-04-07T18:46:47.524839+00:00 19994330.277747277170 27869999.999962322414 262864330.277705907822 1 60407.782506212 2024-04-07T18:46:48.536721+00:00 19994330.277786590159 27870000.000021867454 262864330.277804762125 1 60407.782517963 2024-04-07T18:46:49.551991+00:00 19994330.278090033680 27869999.999977950007 262864330.278064280748 1 60407.782529351 2024-04-07T18:46:50.535901+00:00 19994330.277859319001 27870000.000017147511 262864330.277872771025 1 60407.782540997 2024-04-07T18:46:51.542180+00:00 19994330.277870446444 27869999.999983619899 262864330.277850359678 1 60407.782552438 2024-04-07T18:46:52.530623+00:00 19994330.277972057462 27870000.000029448420 262864330.277997791767 1 60407.782564014 2024-04-07T18:46:53.530786+00:00 19994330.278051063418 27870000.000003289431 262864330.278050661087 1 60407.782575566 2024-04-07T18:46:54.528880+00:00 19994330.277779579163 27870000.000003255904 262864330.277779132128 1 60407.782587216 2024-04-07T18:46:55.535456+00:00 19994330.277971971780 27869999.999995041639 262864330.277963340282 1 60407.782598759 2024-04-07T18:46:56.532766+00:00 19994330.278054405004 27869999.999989230186 262864330.278039962053 1 60407.782610235 2024-04-07T18:46:57.524276+00:00 19994330.277794219553 27870000.000019047409 262864330.277809560299 1 60407.782621825 2024-04-07T18:46:58.525644+00:00 19994330.277908079326 27869999.999980058521 262864330.277884453535 1 60407.782633385 2024-04-07T18:46:59.524417+00:00 19994330.278025936335 27869999.999996308237 262864330.278018534184 1 60407.782644944 2024-04-07T18:47:00.523183+00:00 19994330.277875822037 27870000.000008616596 262864330.277880728245 1 60407.782656573 2024-04-07T18:47:01.527912+00:00 19994330.277848340571 27869999.999980617315 262864330.277825266123 1 60407.782668134 2024-04-07T18:47:02.526817+00:00 19994330.278017178178 27870000.000010952353 262864330.278024435043 1 60407.782679650 2024-04-07T18:47:03.521752+00:00 19994330.277879767120 27869999.999973490834 262864330.277849555016 1 60407.782691249 2024-04-07T18:47:04.523901+00:00 19994330.277794260532 27869999.999991048127 262864330.277781635523 1 60407.782702779 2024-04-07T18:47:05.520089+00:00 19994330.277992837131 27870000.000040959567 262864330.278030097485 1 60407.782714439 2024-04-07T18:47:06.527508+00:00 19994330.277853410691 27869999.999993033707 262864330.277842730284 1 60407.782725939 2024-04-07T18:47:07.521112+00:00 19994330.278138652444 27869999.999992117286 262864330.278127074242 1 60407.782737576 2024-04-07T18:47:08.526613+00:00 19994330.277768570930 27870000.000021670014 262864330.277786552906 1 60407.782749072 2024-04-07T18:47:09.519835+00:00 19994330.277898550034 27870000.000020727515 262864330.277915596962 1 60407.782760654 2024-04-07T18:47:10.520486+00:00 19994330.277928631753 27870000.000006046146 262864330.277930974960 1 60407.782772227 2024-04-07T18:47:11.520443+00:00 19994330.277972869575 27870000.000019602478 262864330.277988791466 1 60407.782783918 2024-04-07T18:47:12.530503+00:00 19994330.277987543494 27869999.999990712851 262864330.277974545956 1 60407.782795493 2024-04-07T18:47:13.530574+00:00 19994330.278207343072 27870000.000033441931 262864330.278237074614 1 60407.782807007 2024-04-07T18:47:14.525350+00:00 19994330.277717098594 27869999.999967377633 262864330.277680754662 1 60407.782818722 2024-04-07T18:47:15.537540+00:00 19994330.278116095811 27869999.999990146607 262864330.278102546930 1 60407.782830365 2024-04-07T18:47:16.543487+00:00 19994330.277842544019 27869999.999997794628 262864330.277836650610 1 60407.782841705 2024-04-07T18:47:17.523298+00:00 19994330.278134170920 27870000.000022266060 262864330.278152734041 1 60407.782853294 2024-04-07T18:47:18.524613+00:00 19994330.278013896197 27870000.000022303313 262864330.278032481670 1 60407.782864997 2024-04-07T18:47:19.535768+00:00 19994330.277825821191 27869999.999989103526 262864330.277811229229 1 60407.782876428 2024-04-07T18:47:20.523397+00:00 19994330.277903571725 27869999.999994289130 262864330.277894139290 1 60407.782888291 2024-04-07T18:47:21.548392+00:00 19994330.277834735811 27870000.000005815178 262864330.277836859226 1 60407.782899661 2024-04-07T18:47:22.530682+00:00 19994330.278010789305 27869999.999983679503 262864330.277990758419 1 60407.782911296 2024-04-07T18:47:23.535989+00:00 19994330.278082702309 27870000.000008430332 262864330.278087437153 1 60407.782922841 2024-04-07T18:47:24.533415+00:00 19994330.277937792242 27869999.999965477735 262864330.277899593115 1 60407.782934584 2024-04-07T18:47:25.548034+00:00 19994330.278058011085 27870000.000064630061 262864330.278118968010 1 60407.782946044 2024-04-07T18:47:26.538160+00:00 19994330.277764365077 27869999.999984521419 262864330.277745187283 1 60407.782957517 2024-04-07T18:47:27.529436+00:00 19994330.277917228639 27870000.000012103468 262864330.277925640345 1 60407.782969058 2024-04-07T18:47:28.526607+00:00 19994330.278049495071 27869999.999998662621 262864330.278044462204 1 60407.782980575 2024-04-07T18:47:29.521710+00:00 19994330.277868825942 27870000.000021755695 262864330.277886897326 1 60407.782992182 2024-04-07T18:47:30.524515+00:00 19994330.278015520424 27870000.000017035753 262864330.278028875589 1 60407.783003759 2024-04-07T18:47:31.524729+00:00 19994330.278057951480 27870000.000033505261 262864330.278087764978 1 60407.783015333 2024-04-07T18:47:32.524737+00:00 19994330.277995541692 27869999.999993778765 262864330.277985632420 1 60407.783026990 2024-04-07T18:47:33.531902+00:00 19994330.277948103845 27870000.000003676862 262864330.277948081493 1 60407.783038536 2024-04-07T18:47:34.529515+00:00 19994330.278113450855 27870000.000001180917 262864330.278110951185 1 60407.783050139 2024-04-07T18:47:35.531968+00:00 19994330.277864631265 27870000.000007744879 262864330.277868688107 1 60407.783061593 2024-04-07T18:47:36.521623+00:00 19994330.277962140739 27870000.000062622130 262864330.278021067381 1 60407.783073339 2024-04-07T18:47:37.536438+00:00 19994330.277933277190 27870000.000020731241 262864330.277950316668 1 60407.783084806 2024-04-07T18:47:38.527246+00:00 19994330.278000723571 27870000.000005841255 262864330.278002858162 1 60407.783096419 2024-04-07T18:47:39.530613+00:00 19994330.278070610017 27869999.999989479780 262864330.278056383133 1 60407.783107928 2024-04-07T18:47:40.524927+00:00 19994330.277829073370 27870000.000019852072 262864330.277845233679 1 60407.783119651 2024-04-07T18:47:41.537838+00:00 19994330.278137471527 27870000.000000745058 262864330.278134524822 1 60407.783131053 2024-04-07T18:47:42.522984+00:00 19994330.277917943895 27870000.000016789883 262864330.277931034565 1 60407.783142738 2024-04-07T18:47:43.532567+00:00 19994330.278112072498 27869999.999987404794 262864330.278095781803 1 60407.783154250 2024-04-07T18:47:44.527199+00:00 19994330.278084572405 27869999.999961588532 262864330.278042465448 1 60407.783165885 2024-04-07T18:47:45.532438+00:00 19994330.277870666236 27870000.000050466508 262864330.277917414904 1 60407.783177461 2024-04-07T18:47:46.532593+00:00 19994330.278037454933 27870000.000018335879 262864330.278052091599 1 60407.783188919 2024-04-07T18:47:47.522555+00:00 19994330.278164576739 27869999.999992150813 262864330.278153032064 1 60407.783200694 2024-04-07T18:47:48.539978+00:00 19994330.277674455196 27870000.000033114105 262864330.277703881264 1 60407.783212234 2024-04-07T18:47:49.537057+00:00 19994330.278142478317 27869999.999983377755 262864330.278122156858 1 60407.783223650 2024-04-07T18:47:50.523358+00:00 19994330.278020907193 27869999.999974455684 262864330.277991682291 1 60407.783235355 2024-04-07T18:47:51.534656+00:00 19994330.277914278209 27870000.000025492162 262864330.277936071157 1 60407.783246931 2024-04-07T18:47:52.534809+00:00 19994330.278004255146 27869999.999965120107 262864330.277965694666 1 60407.783258528 2024-04-07T18:47:53.536762+00:00 19994330.278037752956 27870000.000016689301 262864330.278050750494 1 60407.783270082 2024-04-07T18:47:54.535024+00:00 19994330.277922142297 27869999.999990172684 262864330.277908623219 1 60407.783281641 2024-04-07T18:47:55.533749+00:00 19994330.277933023870 27870000.000016815960 262864330.277946144342 1 60407.783293232 2024-04-07T18:47:56.535218+00:00 19994330.277964439243 27870000.000021919608 262864330.277982681990 1 60407.783304774 2024-04-07T18:47:57.532459+00:00 19994330.277933508158 27870000.000017374754 262864330.277947187424 1 60407.783316405 2024-04-07T18:47:58.537338+00:00 19994330.277877282351 27870000.000015065074 262864330.277888655663 1 60407.783327795 2024-04-07T18:47:59.521463+00:00 19994330.277979277074 27870000.000012230128 262864330.277987807989 1 60407.783339412 2024-04-07T18:48:00.525245+00:00 19994330.277936927974 27870000.000023383647 262864330.277956634760 1 60407.783351223 2024-04-07T18:48:01.545677+00:00 19994330.277966290712 27869999.999955479056 262864330.277918070555 1 60407.783362556 2024-04-07T18:48:02.524867+00:00 19994330.278111014515 27870000.000000812113 262864330.278108119965 1 60407.783374182 2024-04-07T18:48:03.529307+00:00 19994330.278221338987 27869999.999974329025 262864330.278191983700 1 60407.783385664 2024-04-07T18:48:04.521343+00:00 19994330.277778126299 27869999.999995127320 262864330.277769535780 1 60407.783397351 2024-04-07T18:48:05.531133+00:00 19994330.278136897832 27869999.999961864203 262864330.278095066547 1 60407.783408853 2024-04-07T18:48:06.524918+00:00 19994330.277936242521 27870000.000061269850 262864330.277993828058 1 60407.783420378 2024-04-07T18:48:07.520646+00:00 19994330.278082210571 27869999.999936908484 262864330.278015434742 1 60407.783432008 2024-04-07T18:48:08.525446+00:00 19994330.277912490070 27870000.000035803765 262864330.277944594622 1 60407.783443623 2024-04-07T18:48:09.529016+00:00 19994330.277860328555 27870000.000041317195 262864330.277897953987 1 60407.783455151 2024-04-07T18:48:10.525070+00:00 19994330.277823336422 27870000.000001221895 262864330.277820855379 1 60407.783466776 2024-04-07T18:48:11.529484+00:00 19994330.277945540845 27869999.999998688698 262864330.277940541506 1 60407.783478330 2024-04-07T18:48:12.527722+00:00 19994330.277842544019 27870000.000047355890 262864330.277886211872 1 60407.783489852 2024-04-07T18:48:13.523178+00:00 19994330.278018187732 27869999.999967701733 262864330.277982175350 1 60407.783501482 2024-04-07T18:48:14.528041+00:00 19994330.278000522405 27869999.999974086881 262864330.277970910072 1 60407.783513047 2024-04-07T18:48:15.527225+00:00 19994330.277900081128 27870000.000007599592 262864330.277903974056 1 60407.783524555 2024-04-07T18:48:16.521517+00:00 19994330.278160978109 27869999.999996501952 262864330.278153806925 1 60407.783536178 2024-04-07T18:48:17.525769+00:00 19994330.277941539884 27869999.999974343926 262864330.277912199497 1 60407.783547744 2024-04-07T18:48:18.525102+00:00 19994330.278036344796 27869999.999983064830 262864330.278015732765 1 60407.783559299 2024-04-07T18:48:19.523392+00:00 19994330.277991633862 27870000.000007763505 262864330.277995675802 1 60407.783570901 2024-04-07T18:48:20.525824+00:00 19994330.277949817479 27869999.999997071922 262864330.277943193913 1 60407.783582440 2024-04-07T18:48:21.522833+00:00 19994330.278167441487 27869999.999994914979 262864330.278158664703 1 60407.783594068 2024-04-07T18:48:22.527456+00:00 19994330.277781084180 27870000.000005707145 262864330.277783095837 1 60407.783605591 2024-04-07T18:48:23.523048+00:00 19994330.277959726751 27869999.999976649880 262864330.277932673693 1 60407.783617144 2024-04-07T18:48:24.521236+00:00 19994330.277998797596 27869999.999958477914 262864330.277953594923 1 60407.783628793 2024-04-07T18:48:25.527729+00:00 19994330.277875736356 27870000.000017181039 262864330.277889192104 1 60407.783640355 2024-04-07T18:48:26.526646+00:00 19994330.278026416898 27870000.000022891909 262864330.278045594692 1 60407.783652017 2024-04-07T18:48:27.534306+00:00 19994330.278036549687 27869999.999994967133 262864330.278027832508 1 60407.783663477 2024-04-07T18:48:28.524424+00:00 19994330.278026767075 27869999.999985970557 262864330.278009027243 1 60407.783675081 2024-04-07T18:48:29.527017+00:00 19994330.277738682926 27869999.999980963767 262864330.277715951204 1 60407.783686735 2024-04-07T18:48:30.533928+00:00 19994330.278145961463 27870000.000051382929 262864330.278193652630 1 60407.783698191 2024-04-07T18:48:31.523693+00:00 19994330.277968216687 27870000.000000037253 262864330.277964562178 1 60407.783709807 2024-04-07T18:48:32.527354+00:00 19994330.278129644692 27870000.000074286014 262864330.278200238943 1 60407.783721326 2024-04-07T18:48:33.522599+00:00 19994330.277934450656 27869999.999978348613 262864330.277909129858 1 60407.783732904 2024-04-07T18:48:34.522923+00:00 19994330.277726512402 27870000.000015627593 262864330.277738422155 1 60407.783744453 2024-04-07T18:48:35.520754+00:00 19994330.278158683330 27870000.000013433397 262864330.278168439865 1 60407.783756044 2024-04-07T18:48:36.522228+00:00 19994330.277891729027 27870000.000016730279 262864330.277904748917 1 60407.783767645 2024-04-07T18:48:37.524549+00:00 19994330.278045497835 27869999.999949030578 262864330.277990847826 1 60407.783779200 2024-04-07T18:48:38.522892+00:00 19994330.277893207967 27869999.999947398901 262864330.277836918831 1 60407.783790766 2024-04-07T18:48:39.522152+00:00 19994330.278122991323 27870000.000019844621 262864330.278139144182 1 60407.783802329 2024-04-07T18:48:40.521212+00:00 19994330.277839988470 27870000.000062331557 262864330.277898639441 1 60407.783813938 2024-04-07T18:48:41.524300+00:00 19994330.278201729059 27870000.000018738210 262864330.278216779232 1 60407.783825542 2024-04-07T18:48:42.526803+00:00 19994330.277862519026 27870000.000034224242 262864330.277893036604 1 60407.783837115 2024-04-07T18:48:43.526784+00:00 19994330.277949586511 27869999.999999325722 262864330.277945220470 1 60407.783848699 2024-04-07T18:48:44.527577+00:00 19994330.278099350631 27870000.000034391880 262864330.278130054474 1 60407.783860373 2024-04-07T18:48:45.536271+00:00 19994330.278035588562 27869999.999991308898 262864330.278023183346 1 60407.783871798 2024-04-07T18:48:46.523329+00:00 19994330.277943551540 27869999.999992392957 262864330.277932256460 1 60407.783883384 2024-04-07T18:48:47.524437+00:00 19994330.277994815260 27870000.000002223998 262864330.277993351221 1 60407.783894991 2024-04-07T18:48:48.527196+00:00 19994330.277969520539 27870000.000007204711 262864330.277973026037 1 60407.783906505 2024-04-07T18:48:49.521983+00:00 19994330.278210308403 27870000.000009439886 262864330.278216063976 1 60407.783918058 2024-04-07T18:48:50.520162+00:00 19994330.277978733182 27870000.000028397888 262864330.278003454208 1 60407.783929662 2024-04-07T18:48:51.522834+00:00 19994330.278001371771 27870000.000048533082 262864330.278046190739 1 60407.783941233 2024-04-07T18:48:52.522532+00:00 19994330.278003420681 27869999.999966923147 262864330.277966648340 1 60407.783952787 2024-04-07T18:48:53.520742+00:00 19994330.277980476618 27870000.000022284687 262864330.277999073267 1 60407.783964471 2024-04-07T18:48:54.530267+00:00 19994330.277819257230 27870000.000006280839 262864330.277821838856 1 60407.783976053 2024-04-07T18:48:55.530988+00:00 19994330.277881596237 27870000.000023908913 262864330.277901798487 1 60407.783987558 2024-04-07T18:48:56.524956+00:00 19994330.277785360813 27870000.000005532056 262864330.277787208557 1 60407.783999231 2024-04-07T18:48:57.533567+00:00 19994330.278057411313 27870000.000021513551 262864330.278075218201 1 60407.784010660 2024-04-07T18:48:58.521068+00:00 19994330.278084233403 27869999.999966744334 262864330.278047263622 1 60407.784022407 2024-04-07T18:48:59.535980+00:00 19994330.277853421867 27870000.000013872981 262864330.277863621712 1 60407.784033841 2024-04-07T18:49:00.523874+00:00 19994330.277759503573 27869999.999997228384 262864330.277753025293 1 60407.784045600 2024-04-07T18:49:01.539886+00:00 19994330.278014086187 27869999.999998260289 262864330.278008669615 1 60407.784057031 2024-04-07T18:49:02.527466+00:00 19994330.278183858842 27870000.000033136457 262864330.278213292360 1 60407.784068593 2024-04-07T18:49:03.526411+00:00 19994330.278106916696 27870000.000020924956 262864330.278124153614 1 60407.784080132 2024-04-07T18:49:04.523428+00:00 19994330.277811046690 27869999.999983008951 262864330.277790367603 1 60407.784091704 2024-04-07T18:49:05.523214+00:00 19994330.277823466808 27870000.000000696629 262864330.277820467949 1 60407.784103323 2024-04-07T18:49:06.527142+00:00 19994330.278111375868 27869999.999982543290 262864330.278090208769 1 60407.784114817 2024-04-07T18:49:07.520162+00:00 19994330.277982953936 27870000.000005789101 262864330.277985036373 1 60407.784126442 2024-04-07T18:49:08.524616+00:00 19994330.277761947364 27869999.999993950129 262864330.277752190828 1 60407.784138008 2024-04-07T18:49:09.523852+00:00 19994330.278069060296 27870000.000027619302 262864330.278092980385 1 60407.784149538 2024-04-07T18:49:10.520103+00:00 19994330.278131864965 27869999.999991558492 262864330.278119742870 1 60407.784161105 2024-04-07T18:49:11.519496+00:00 19994330.278076872230 27869999.999975137413 262864330.278048336506 1 60407.784172735 2024-04-07T18:49:12.524295+00:00 19994330.277988459915 27869999.999998211861 262864330.277982980013 1 60407.784184405 2024-04-07T18:49:13.532539+00:00 19994330.277888864279 27870000.000052578747 262864330.277937740088 1 60407.784195921 2024-04-07T18:49:14.527591+00:00 19994330.278139680624 27870000.000038195401 262864330.278174191713 1 60407.784207482 2024-04-07T18:49:15.526425+00:00 19994330.277989812195 27870000.000004291534 262864330.277990400791 1 60407.784219053 2024-04-07T18:49:16.526181+00:00 19994330.277843151242 27870000.000011309981 262864330.277850776911 1 60407.784230635 2024-04-07T18:49:17.526852+00:00 19994330.277649171650 27869999.999991673976 262864330.277637153864 1 60407.784242218 2024-04-07T18:49:18.527617+00:00 19994330.278143431991 27869999.999991670251 262864330.278131395578 1 60407.784253862 2024-04-07T18:49:19.533687+00:00 19994330.278070487082 27869999.999967806041 262864330.278034597635 1 60407.784265512 2024-04-07T18:49:20.540233+00:00 19994330.278101328760 27869999.999968629330 262864330.278066247702 1 60407.784276908 2024-04-07T18:49:21.524856+00:00 19994330.277874194086 27869999.999989800155 262864330.277860313654 1 60407.784288493 2024-04-07T18:49:22.525793+00:00 19994330.278043296188 27870000.000026047230 262864330.278065651655 1 60407.784300024 2024-04-07T18:49:23.522063+00:00 19994330.277943048626 27870000.000009644777 262864330.277949005365 1 60407.784311645 2024-04-07T18:49:24.526154+00:00 19994330.278031267226 27870000.000044904649 262864330.278072476387 1 60407.784323176 2024-04-07T18:49:25.522387+00:00 19994330.277882870287 27869999.999983012676 262864330.277862191200 1 60407.784334874 2024-04-07T18:49:26.533071+00:00 19994330.278136137873 27870000.000002931803 262864330.278135359287 1 60407.784346430 2024-04-07T18:49:27.531549+00:00 19994330.277954205871 27869999.999995253980 262864330.277945756912 1 60407.784358185 2024-04-07T18:49:28.547210+00:00 19994330.277660060674 27870000.000017147511 262864330.277673512697 1 60407.784369609 2024-04-07T18:49:29.534229+00:00 19994330.278027389199 27869999.999995701015 262864330.278019398451 1 60407.784381139 2024-04-07T18:49:30.530382+00:00 19994330.278191942722 27869999.999975897372 262864330.278164148331 1 60407.784392653 2024-04-07T18:49:31.525217+00:00 19994330.277824930847 27870000.000012155622 262864330.277833402157 1 60407.784404276 2024-04-07T18:49:32.529445+00:00 19994330.277748901397 27869999.999963268638 262864330.277708500624 1 60407.784415890 2024-04-07T18:49:33.532896+00:00 19994330.278105434030 27870000.000014167279 262864330.278115898371 1 60407.784427351 2024-04-07T18:49:34.523122+00:00 19994330.277938179672 27870000.000000081956 262864330.277934581041 1 60407.784438921 2024-04-07T18:49:35.522772+00:00 19994330.278010096401 27869999.999974943697 262864330.277981340885 1 60407.784450694 2024-04-07T18:49:36.539929+00:00 19994330.278065171093 27870000.000001337379 262864330.278062820435 1 60407.784462274 2024-04-07T18:49:37.540439+00:00 19994330.278134487569 27869999.999983508140 262864330.278114318848 1 60407.784473766 2024-04-07T18:49:38.533399+00:00 19994330.278036173433 27870000.000028807670 262864330.278061300516 1 60407.784485334 2024-04-07T18:49:39.532830+00:00 19994330.277762934566 27869999.999980781227 262864330.277740001678 1 60407.784496828 2024-04-07T18:49:40.525913+00:00 19994330.278075613081 27870000.000017054379 262864330.278088957071 1 60407.784508502 2024-04-07T18:49:41.534595+00:00 19994330.277845684439 27870000.000012733042 262864330.277854710817 1 60407.784520074 2024-04-07T18:49:42.534391+00:00 19994330.278023518622 27869999.999960266054 262864330.277980089188 1 60407.784531591 2024-04-07T18:49:43.529414+00:00 19994330.278114728630 27869999.999953210354 262864330.278064250946 1 60407.784543091 2024-04-07T18:49:44.523063+00:00 19994330.277987569571 27870000.000006075948 262864330.277989953756 1 60407.784554785 2024-04-07T18:49:45.533423+00:00 19994330.278134461492 27870000.000068549067 262864330.278199315071 1 60407.784566405 2024-04-07T18:49:46.537429+00:00 19994330.277882244438 27869999.999971270561 262864330.277849823236 1 60407.784577988 2024-04-07T18:49:47.538184+00:00 19994330.277671925724 27870000.000016845763 262864330.277685075998 1 60407.784589390 2024-04-07T18:49:48.523285+00:00 19994330.277972321957 27869999.999962139875 262864330.277930766344 1 60407.784600986 2024-04-07T18:49:49.525201+00:00 19994330.277935337275 27870000.000004716218 262864330.277936339378 1 60407.784612705 2024-04-07T18:49:50.537661+00:00 19994330.278012320399 27869999.999950975180 262864330.277959585190 1 60407.784624174 2024-04-07T18:49:51.528611+00:00 19994330.278072509915 27869999.999967664480 262864330.278036475182 1 60407.784635780 2024-04-07T18:49:52.531432+00:00 19994330.277822930366 27869999.999970566481 262864330.277789801359 1 60407.784647336 2024-04-07T18:49:53.529815+00:00 19994330.277959011495 27870000.000001065433 262864330.277956396341 1 60407.784659142 2024-04-07T18:49:54.549829+00:00 19994330.278073351830 27869999.999976638705 262864330.278046280146 1 60407.784670810 2024-04-07T18:49:55.557960+00:00 19994330.278008949012 27869999.999994337559 262864330.277999579906 1 60407.784682034 2024-04-07T18:49:56.527713+00:00 19994330.277834914625 27870000.000007338822 262864330.277838557959 1 60407.784693674 2024-04-07T18:49:57.533396+00:00 19994330.278069287539 27870000.000006817281 262864330.278072416782 1 60407.784705460 2024-04-07T18:49:58.551772+00:00 19994330.277789879590 27870000.000008817762 262864330.277795016766 1 60407.784716737 2024-04-07T18:49:59.526047+00:00 19994330.278076894581 27870000.000013127923 262864330.278086304665 1 60407.784728338 2024-04-07T18:50:00.528444+00:00 19994330.278018508106 27870000.000013388693 262864330.278028190136 1 60407.784740051 2024-04-07T18:50:01.540396+00:00 19994330.277938779444 27870000.000002890825 262864330.277937978506 1 60407.784751529 2024-04-07T18:50:02.532135+00:00 19994330.278041370213 27870000.000016473234 262864330.278054147959 1 60407.784763079 2024-04-07T18:50:03.530022+00:00 19994330.277939505875 27870000.000005044043 262864330.277940839529 1 60407.784774623 2024-04-07T18:50:04.527402+00:00 19994330.278193626553 27869999.999974112958 262864330.278164029121 1 60407.784786236 2024-04-07T18:50:05.530743+00:00 19994330.277866601944 27869999.999962128699 262864330.277825027704 1 60407.784797678 2024-04-07T18:50:06.519353+00:00 19994330.277916491032 27870000.000013824552 262864330.277926623821 1 60407.784809324 2024-04-07T18:50:07.525575+00:00 19994330.277970127761 27869999.999982059002 262864330.277948498726 1 60407.784820938 2024-04-07T18:50:08.528998+00:00 19994330.277808502316 27870000.000075843185 262864330.277880668640 1 60407.784832476 2024-04-07T18:50:09.525883+00:00 19994330.278134338558 27870000.000003926456 262864330.278134584427 1 60407.784844086 2024-04-07T18:50:10.529022+00:00 19994330.277816753834 27870000.000021047890 262864330.277834087610 1 60407.784855590 2024-04-07T18:50:11.522982+00:00 19994330.278163790703 27869999.999981924891 262864330.278142035007 1 60407.784867297 2024-04-07T18:50:12.534448+00:00 19994330.278088916093 27869999.999940644950 262864330.278025865555 1 60407.784878765 2024-04-07T18:50:13.525278+00:00 19994330.277994710952 27869999.999939907342 262864330.277930945158 1 60407.784890306 2024-04-07T18:50:14.522467+00:00 19994330.277872957289 27869999.999977551401 262864330.277846813202 1 60407.784901869 2024-04-07T18:50:15.521544+00:00 19994330.277870263904 27870000.000010594726 262864330.277877181768 1 60407.784913443 2024-04-07T18:50:16.521483+00:00 19994330.278118897229 27869999.999982625246 262864330.278097838163 1 60407.784925205 2024-04-07T18:50:17.537665+00:00 19994330.277935381979 27869999.999972272664 262864330.277903974056 1 60407.784936608 2024-04-07T18:50:18.522955+00:00 19994330.277725797147 27870000.000036038458 262864330.277758121490 1 60407.784948223 2024-04-07T18:50:19.526464+00:00 19994330.277996107936 27870000.000044748187 262864330.278037190437 1 60407.784959717 2024-04-07T18:50:20.519542+00:00 19994330.277940828353 27869999.999996837229 262864330.277933984995 1 60407.784971374 2024-04-07T18:50:21.526704+00:00 19994330.278168272227 27869999.999974563718 262864330.278139114380 1 60407.784982891 2024-04-07T18:50:22.521779+00:00 19994330.277457557619 27869999.999986197799 262864330.277440071106 1 60407.784994475 2024-04-07T18:50:23.522659+00:00 19994330.278075702488 27869999.999995280057 262864330.278067290783 1 60407.785006023 2024-04-07T18:50:24.520393+00:00 19994330.277767416090 27869999.999974071980 262864330.277737796307 1 60407.785017607 2024-04-07T18:50:25.521252+00:00 19994330.278362400830 27870000.000026028603 262864330.278384715319 1 60407.785029219 2024-04-07T18:50:26.524539+00:00 19994330.277721963823 27869999.999974202365 262864330.277692466974 1 60407.785040780 2024-04-07T18:50:27.523410+00:00 19994330.278153985739 27870000.000012226403 262864330.278162509203 1 60407.785052349 2024-04-07T18:50:28.522992+00:00 19994330.277908261865 27870000.000054650009 262864330.277959227562 1 60407.785063923 2024-04-07T18:50:29.522980+00:00 19994330.278076313436 27870000.000027149916 262864330.278099775314 1 60407.785075523 2024-04-07T18:50:30.525174+00:00 19994330.277998454869 27870000.000006414950 262864330.278001159430 1 60407.785087073 2024-04-07T18:50:31.523131+00:00 19994330.278142690659 27870000.000061146915 262864330.278200149536 1 60407.785098633 2024-04-07T18:50:32.521891+00:00 19994330.277960155159 27870000.000005323440 262864330.277961790562 1 60407.785110194 2024-04-07T18:50:33.520776+00:00 19994330.278067849576 27869999.999999970198 262864330.278064131737 1 60407.785121758 2024-04-07T18:50:34.519911+00:00 19994330.277692221105 27870000.000006433576 262864330.277694970369 1 60407.785133343 2024-04-07T18:50:35.520799+00:00 19994330.278057239950 27869999.999994345009 262864330.278047889471 1 60407.785144997 2024-04-07T18:50:36.527746+00:00 19994330.277824148536 27869999.999977443367 262864330.277797877789 1 60407.785156528 2024-04-07T18:50:37.524011+00:00 19994330.277938228101 27870000.000002324581 262864330.277936846018 1 60407.785168104 2024-04-07T18:50:38.524228+00:00 19994330.278138693422 27869999.999998793006 262864330.278133809566 1 60407.785179647 2024-04-07T18:50:39.521480+00:00 19994330.278016965836 27869999.999995008111 262864330.278008252382 1 60407.785191244 2024-04-07T18:50:40.523535+00:00 19994330.278120774776 27870000.000006835908 262864330.278123915195 1 60407.785202885 2024-04-07T18:50:41.529291+00:00 19994330.277963779867 27870000.000020995736 262864330.277981072664 1 60407.785214367 2024-04-07T18:50:42.521295+00:00 19994330.277780648321 27869999.999950263649 262864330.277727216482 1 60407.785225991 2024-04-07T18:50:43.525649+00:00 19994330.277850113809 27870000.000022374094 262864330.277868807316 1 60407.785237564 2024-04-07T18:50:44.525516+00:00 19994330.277939576656 27870000.000020664185 262864330.277956545353 1 60407.785249107 2024-04-07T18:50:45.522799+00:00 19994330.277861494571 27869999.999950591475 262864330.277808398008 1 60407.785260693 2024-04-07T18:50:46.523913+00:00 19994330.278025303036 27870000.000011306256 262864330.278032898903 1 60407.785272872 2024-04-07T18:50:47.576107+00:00 19994330.277967572212 27869999.999946735799 262864330.277910619974 1 60407.785283823 2024-04-07T18:50:48.522282+00:00 19994330.278095707297 27870000.000032737851 262864330.278124749660 1 60407.785295420 2024-04-07T18:50:49.524313+00:00 19994330.277988027781 27869999.999979577959 262864330.277963906527 1 60407.785306989 2024-04-07T18:50:50.523889+00:00 19994330.277789056301 27869999.999982625246 262864330.277767986059 1 60407.785318571 2024-04-07T18:50:51.524535+00:00 19994330.277938283980 27870000.000059340149 262864330.277993917465 1 60407.785330203 2024-04-07T18:50:52.529535+00:00 19994330.277952674776 27869999.999995782971 262864330.277944743633 1 60407.785341814 2024-04-07T18:50:53.532757+00:00 19994330.278020814061 27869999.999988574535 262864330.278005719185 1 60407.785353417 2024-04-07T18:50:54.535195+00:00 19994330.277964320034 27869999.999998431653 262864330.277959048748 1 60407.785364937 2024-04-07T18:50:55.530535+00:00 19994330.277984347194 27870000.000019881874 262864330.278000533581 1 60407.785376525 2024-04-07T18:50:56.531727+00:00 19994330.277918953449 27869999.999983597547 262864330.277898877859 1 60407.785388091 2024-04-07T18:50:57.531048+00:00 19994330.277901779860 27870000.000021688640 262864330.277919769287 1 60407.785399564 2024-04-07T18:50:58.522318+00:00 19994330.277948964387 27869999.999987468123 262864330.277932763100 1 60407.785411216 2024-04-07T18:50:59.529099+00:00 19994330.278091557324 27869999.999956529588 262864330.278044372797 1 60407.785422778 2024-04-07T18:51:00.528046+00:00 19994330.278050504625 27869999.999998945743 262864330.278045773506 1 60407.785434604 2024-04-07T18:51:01.549790+00:00 19994330.278053741902 27870000.000013995916 262864330.278064042330 1 60407.785445923 2024-04-07T18:51:02.527794+00:00 19994330.277833454311 27869999.999985799193 262864330.277815580368 1 60407.785457547 2024-04-07T18:51:03.532047+00:00 19994330.278061527759 27870000.000024769455 262864330.278082609177 1 60407.785468992 2024-04-07T18:51:04.520916+00:00 19994330.277839511633 27869999.999983087182 262864330.277818888426 1 60407.785480652 2024-04-07T18:51:05.528385+00:00 19994330.278064601123 27870000.000031039119 262864330.278091967106 1 60407.785492250 2024-04-07T18:51:06.530356+00:00 19994330.278202243149 27869999.999963857234 262864330.278162389994 1 60407.785503810 2024-04-07T18:51:07.529218+00:00 19994330.277750354260 27869999.999985944480 262864330.277732580900 1 60407.785515291 2024-04-07T18:51:08.521135+00:00 19994330.277794919908 27870000.000049967319 262864330.277841210365 1 60407.785526867 2024-04-07T18:51:09.521275+00:00 19994330.277947187424 27869999.999951753765 262864330.277895241976 1 60407.785538439 2024-04-07T18:51:10.521134+00:00 19994330.277964174747 27869999.999971248209 262864330.277931720018 1 60407.785550012 2024-04-07T18:51:11.521037+00:00 19994330.277959387749 27869999.999978423119 262864330.277934104204 1 60407.785561624 2024-04-07T18:51:12.524351+00:00 19994330.278017606586 27870000.000026494265 262864330.278040409088 1 60407.785573183 2024-04-07T18:51:13.522996+00:00 19994330.277763139457 27869999.999976698309 262864330.277736127377 1 60407.785584774 2024-04-07T18:51:14.524482+00:00 19994330.277970410883 27870000.000027440488 262864330.277994155884 1 60407.785596344 2024-04-07T18:51:15.524081+00:00 19994330.277863338590 27870000.000009365380 262864330.277868986130 1 60407.785607875 2024-04-07T18:51:16.520452+00:00 19994330.277988038957 27870000.000012658536 262864330.277997016907 1 60407.785619470 2024-04-07T18:51:17.522247+00:00 19994330.277881883085 27869999.999980051070 262864330.277858257294 1 60407.785631060 2024-04-07T18:51:18.523572+00:00 19994330.277980357409 27869999.999991569668 262864330.277968227863 1 60407.785642654 2024-04-07T18:51:19.525258+00:00 19994330.278054758906 27869999.999983094633 262864330.278034150600 1 60407.785654168 2024-04-07T18:51:20.520104+00:00 19994330.277926482260 27869999.999975990504 262864330.277898758650 1 60407.785665738 2024-04-07T18:51:21.519751+00:00 19994330.278004206717 27870000.000002678484 262864330.278003185987 1 60407.785677367 2024-04-07T18:51:22.524484+00:00 19994330.277992594987 27870000.000027269125 262864330.278016179800 1 60407.785688889 2024-04-07T18:51:23.520039+00:00 19994330.278098993003 27869999.999986808747 262864330.278082102537 1 60407.785700465 2024-04-07T18:51:24.520187+00:00 19994330.277950920165 27869999.999999195337 262864330.277946412563 1 60407.785712042 2024-04-07T18:51:25.520403+00:00 19994330.278002306819 27870000.000001080334 262864330.277999699116 1 60407.785723633 2024-04-07T18:51:26.521907+00:00 19994330.277910932899 27869999.999995160848 262864330.277902424335 1 60407.785735514 2024-04-07T18:51:27.548459+00:00 19994330.277802336961 27869999.999997455627 262864330.277796119452 1 60407.785746824 2024-04-07T18:51:28.525552+00:00 19994330.277825850993 27869999.999993208796 262864330.277815371752 1 60407.785758401 2024-04-07T18:51:29.525827+00:00 19994330.278079129755 27869999.999975986779 262864330.278051406145 1 60407.785769945 2024-04-07T18:51:30.523297+00:00 19994330.277738008648 27870000.000023264438 262864330.277757585049 1 60407.785781539 2024-04-07T18:51:31.524965+00:00 19994330.278149396181 27869999.999987479299 262864330.278133183718 1 60407.785793190 2024-04-07T18:51:32.531631+00:00 19994330.277912903577 27870000.000039182603 262864330.277948409319 1 60407.785804714 2024-04-07T18:51:33.527251+00:00 19994330.278090171516 27870000.000004261732 262864330.278090745211 1 60407.785816305 2024-04-07T18:51:34.528801+00:00 19994330.277569327503 27870000.000035744160 262864330.277601361275 1 60407.785827823 2024-04-07T18:51:35.523866+00:00 19994330.277920819819 27870000.000009190291 262864330.277926295996 1 60407.785839607 2024-04-07T18:51:36.542091+00:00 19994330.277930401266 27870000.000009901822 262864330.277936607599 1 60407.785851087 2024-04-07T18:51:37.533956+00:00 19994330.277888111770 27869999.999999392778 262864330.277883827686 1 60407.785862581 2024-04-07T18:51:38.526977+00:00 19994330.277908951044 27870000.000020585954 262864330.277925848961 1 60407.785874094 2024-04-07T18:51:39.521695+00:00 19994330.278074789792 27869999.999955013394 262864330.278026103973 1 60407.785885923 2024-04-07T18:51:40.543739+00:00 19994330.278054896742 27870000.000024687499 262864330.278075873852 1 60407.785897324 2024-04-07T18:51:41.528812+00:00 19994330.277717527002 27869999.999960619956 262864330.277674466372 1 60407.785908960 2024-04-07T18:51:42.534159+00:00 19994330.278175279498 27869999.999962620437 262864330.278134226799 1 60407.785920408 2024-04-07T18:51:43.523267+00:00 19994330.278004873544 27870000.000003263354 262864330.278004467487 1 60407.785932029 2024-04-07T18:51:44.527328+00:00 19994330.278089731932 27869999.999990832061 262864330.278076857328 1 60407.785943589 2024-04-07T18:51:45.526052+00:00 19994330.277854964137 27869999.999999001622 262864330.277850270271 1 60407.785955182 2024-04-07T18:51:46.527741+00:00 19994330.277975350618 27870000.000016182661 262864330.277987837791 1 60407.785966929 2024-04-07T18:51:47.542663+00:00 19994330.278162032366 27870000.000015825033 262864330.278174161911 1 60407.785978309 2024-04-07T18:51:48.525932+00:00 19994330.277919787914 27869999.999986521900 262864330.277902632952 1 60407.785989929 2024-04-07T18:51:49.529900+00:00 19994330.277891714126 27869999.999998033047 262864330.277886062860 1 60407.786001439 2024-04-07T18:51:50.524323+00:00 19994330.278015591204 27870000.000011995435 262864330.278023868799 1 60407.786013043 2024-04-07T18:51:51.526969+00:00 19994330.278103262186 27869999.999999463558 262864330.278099030256 1 60407.786024662 2024-04-07T18:51:52.530777+00:00 19994330.278006080538 27869999.999993685633 262864330.277996063232 1 60407.786036219 2024-04-07T18:51:53.529357+00:00 19994330.278014481068 27869999.999980274588 262864330.277991056442 1 60407.786047978 2024-04-07T18:51:54.545293+00:00 19994330.277913972735 27870000.000008955598 262864330.277919232845 1 60407.786059372 2024-04-07T18:51:55.529770+00:00 19994330.277841709554 27870000.000019479543 262864330.277857512236 1 60407.786070901 2024-04-07T18:51:56.525833+00:00 19994330.278044421226 27870000.000014465302 262864330.278055191040 1 60407.786082578 2024-04-07T18:51:57.534750+00:00 19994330.278069406748 27870000.000020872802 262864330.278086572886 1 60407.786094057 2024-04-07T18:51:58.526579+00:00 19994330.278052806854 27869999.999955266714 262864330.278004378080 1 60407.786105647 2024-04-07T18:51:59.527919+00:00 19994330.278143860400 27870000.000022705644 262864330.278162866831 1 60407.786117299 2024-04-07T18:52:00.534670+00:00 19994330.277695305645 27869999.999987669289 262864330.277679264545 1 60407.786128830 2024-04-07T18:52:01.530930+00:00 19994330.278118036687 27870000.000007696450 262864330.278122037649 1 60407.786140310 2024-04-07T18:52:02.522735+00:00 19994330.278133902699 27869999.999969568104 262864330.278099775314 1 60407.786151928 2024-04-07T18:52:03.526568+00:00 19994330.277889750898 27869999.999989010394 262864330.277875065804 1 60407.786163511 2024-04-07T18:52:04.527308+00:00 19994330.278075460345 27869999.999983839691 262864330.278055608273 1 60407.786175136 2024-04-07T18:52:05.531741+00:00 19994330.277877844870 27870000.000020619482 262864330.277894765139 1 60407.786186703 2024-04-07T18:52:06.531170+00:00 19994330.277804180980 27870000.000019192696 262864330.277819693089 1 60407.786198264 2024-04-07T18:52:07.530004+00:00 19994330.278214946389 27869999.999946068972 262864330.278157293797 1 60407.786209871 2024-04-07T18:52:08.532884+00:00 19994330.277813792229 27869999.999981287867 262864330.277791380882 1 60407.786221338 2024-04-07T18:52:09.523555+00:00 19994330.277765363455 27869999.999993976206 262864330.277755647898 1 60407.786232932 2024-04-07T18:52:10.525333+00:00 19994330.277812801301 27869999.999987199903 262864330.277796298265 1 60407.786244555 2024-04-07T18:52:11.529599+00:00 19994330.278161704540 27869999.999977041036 262864330.278135061264 1 60407.786256102 2024-04-07T18:52:12.527230+00:00 19994330.277793850750 27869999.999999422580 262864330.277789592743 1 60407.786267752 2024-04-07T18:52:13.533767+00:00 19994330.278041232377 27869999.999971300364 262864330.278008848429 1 60407.786279225 2024-04-07T18:52:14.525051+00:00 19994330.278006747365 27870000.000002842396 262864330.278005897999 1 60407.786290826 2024-04-07T18:52:15.527380+00:00 19994330.278167165816 27870000.000040769577 262864330.278204232454 1 60407.786302389 2024-04-07T18:52:16.526400+00:00 19994330.277914479375 27869999.999976336956 262864330.277887105942 1 60407.786313985 2024-04-07T18:52:17.528266+00:00 19994330.277942698449 27869999.999976597726 262864330.277915596962 1 60407.786325463 2024-04-07T18:52:18.519964+00:00 19994330.277994133532 27870000.000050224364 262864330.278040647507 1 60407.786337056 2024-04-07T18:52:19.521633+00:00 19994330.277973804623 27870000.000008162111 262864330.277978271246 1 60407.786348647 2024-04-07T18:52:20.523057+00:00 19994330.278157770634 27869999.999991387129 262864330.278145462275 1 60407.786360294 2024-04-07T18:52:21.529386+00:00 19994330.277923464775 27870000.000001832843 262864330.277921617031 1 60407.786371813 2024-04-07T18:52:22.524659+00:00 19994330.278168991208 27870000.000014193356 262864330.278179466724 1 60407.786383349 2024-04-07T18:52:23.521339+00:00 19994330.277908500284 27869999.999975483865 262864330.277880281210 1 60407.786394904 2024-04-07T18:52:24.519758+00:00 19994330.277961611748 27869999.999995738268 262864330.277953654528 1 60407.786406500 2024-04-07T18:52:25.521570+00:00 19994330.278055209666 27869999.999999798834 262864330.278051316738 1 60407.786418060 2024-04-07T18:52:26.520411+00:00 19994330.278028585017 27869999.999975528568 262864330.278000414371 1 60407.786429685 2024-04-07T18:52:27.524789+00:00 19994330.277944248170 27869999.999977011234 262864330.277917563915 1 60407.786441274 2024-04-07T18:52:28.526102+00:00 19994330.277663510293 27870000.000050012022 262864330.277709811926 1 60407.786452822 2024-04-07T18:52:29.523829+00:00 19994330.278100933880 27870000.000010978431 262864330.278108209372 1 60407.786464363 2024-04-07T18:52:30.520989+00:00 19994330.278042126447 27870000.000011030585 262864330.278049468994 1 60407.786475977 2024-04-07T18:52:31.524393+00:00 19994330.277886565775 27870000.000009600073 262864330.277892470360 1 60407.786487506 2024-04-07T18:52:32.520498+00:00 19994330.278123315424 27869999.999995786697 262864330.278115421534 1 60407.786499124 2024-04-07T18:52:33.524359+00:00 19994330.278005618602 27869999.999978829175 262864330.277980774641 1 60407.786510692 2024-04-07T18:52:34.523732+00:00 19994330.277856066823 27870000.000006206334 262864330.277858555317 1 60407.786522288 2024-04-07T18:52:35.525664+00:00 19994330.278275009245 27869999.999964013696 262864330.278235316277 1 60407.786533825 2024-04-07T18:52:36.522450+00:00 19994330.277967520058 27870000.000000428408 262864330.277964234352 1 60407.786545472 2024-04-07T18:52:37.528755+00:00 19994330.277947880328 27870000.000017307699 262864330.277961492538 1 60407.786557018 2024-04-07T18:52:38.526394+00:00 19994330.278008144349 27869999.999994631857 262864330.277999073267 1 60407.786568535 2024-04-07T18:52:39.521449+00:00 19994330.278075035661 27870000.000031314790 262864330.278102666140 1 60407.786580103 2024-04-07T18:52:40.520933+00:00 19994330.277990799397 27870000.000076588243 262864330.278063684702 1 60407.786591762 2024-04-07T18:52:41.528267+00:00 19994330.278017904609 27870000.000032119453 262864330.278046339750 1 60407.786603278 2024-04-07T18:52:42.523265+00:00 19994330.277830518782 27870000.000031072646 262864330.277857899666 1 60407.786614820 2024-04-07T18:52:43.520472+00:00 19994330.277944479138 27870000.000028960407 262864330.277969747782 1 60407.786626427 2024-04-07T18:52:44.523308+00:00 19994330.278064459562 27870000.000017177314 262864330.278077930212 1 60407.786638081 2024-04-07T18:52:45.530154+00:00 19994330.278140414506 27870000.000008612871 262864330.278145343065 1 60407.786649597 2024-04-07T18:52:46.525167+00:00 19994330.278084222227 27869999.999989718199 262864330.278070241213 1 60407.786661191 2024-04-07T18:52:47.526919+00:00 19994330.277924750000 27869999.999993808568 262864330.277914851904 1 60407.786672821 2024-04-07T18:52:48.531777+00:00 19994330.277880948037 27869999.999994546175 262864330.277871787548 1 60407.786684401 2024-04-07T18:52:49.532299+00:00 19994330.278026711196 27869999.999998256564 262864330.278021275997 1 60407.786695901 2024-04-07T18:52:50.525864+00:00 19994330.277972243726 27869999.999974843115 262864330.277943402529 1 60407.786707487 2024-04-07T18:52:51.526906+00:00 19994330.277935605496 27870000.000055067241 262864330.277986973524 1 60407.786719046 2024-04-07T18:52:52.525518+00:00 19994330.278055828065 27869999.999999731779 262864330.278051853180 1 60407.786730680 2024-04-07T18:52:53.530715+00:00 19994330.278057523072 27870000.000020500273 262864330.278074324131 1 60407.786742285 2024-04-07T18:52:54.533412+00:00 19994330.278058886528 27869999.999992720783 262864330.278047919273 1 60407.786753812 2024-04-07T18:52:55.529398+00:00 19994330.277903784066 27869999.999993175268 262864330.277893275023 1 60407.786765310 2024-04-07T18:52:56.522817+00:00 19994330.278239432722 27869999.999984923750 262864330.278220653534 1 60407.786776941 2024-04-07T18:52:57.527735+00:00 19994330.277898263186 27870000.000026527792 262864330.277921080589 1 60407.786788515 2024-04-07T18:52:58.527669+00:00 19994330.277793105692 27869999.999970462173 262864330.277759879827 1 60407.786800086 2024-04-07T18:52:59.527378+00:00 19994330.278026040643 27869999.999975424260 262864330.277997761965 1 60407.786811638 2024-04-07T18:53:00.525541+00:00 19994330.278031602502 27870000.000018626451 262864330.278046548367 1 60407.786823277 2024-04-07T18:53:01.531175+00:00 19994330.277976550162 27869999.999993450940 262864330.277966290712 1 60407.786834752 2024-04-07T18:53:02.522594+00:00 19994330.277971364558 27870000.000043161213 262864330.278010815382 1 60407.786846324 2024-04-07T18:53:03.522429+00:00 19994330.278065562248 27870000.000020258129 262864330.278082132339 1 60407.786857885 2024-04-07T18:53:04.521276+00:00 19994330.277842119336 27870000.000058986247 262864330.277897417545 1 60407.786869477 2024-04-07T18:53:05.522837+00:00 19994330.277981787920 27869999.999982312322 262864330.277960389853 1 60407.786881066 2024-04-07T18:53:06.524084+00:00 19994330.278136197478 27870000.000006001443 262864330.278138488531 1 60407.786892643 2024-04-07T18:53:07.524342+00:00 19994330.277945309877 27869999.999981887639 262864330.277923494577 1 60407.786904206 2024-04-07T18:53:08.523365+00:00 19994330.278068184853 27869999.999962415546 262864330.278026908636 1 60407.786915741 2024-04-07T18:53:09.520036+00:00 19994330.277852810919 27869999.999994307756 262864330.277843415737 1 60407.786927400 2024-04-07T18:53:10.527387+00:00 19994330.278132416308 27870000.000026080757 262864330.278154790401 1 60407.786938981 2024-04-07T18:53:11.527940+00:00 19994330.278037909418 27869999.999980185181 262864330.278014391661 1 60407.786950560 2024-04-07T18:53:12.528385+00:00 19994330.278083696961 27869999.999994944781 262864330.278074920177 1 60407.786962384 2024-04-07T18:53:13.549992+00:00 19994330.278016336262 27869999.999999132007 262864330.278011769056 1 60407.786973760 2024-04-07T18:53:14.532889+00:00 19994330.277776692063 27870000.000053234398 262864330.277826219797 1 60407.786985254 2024-04-07T18:53:15.525936+00:00 19994330.278003297746 27870000.000000569969 262864330.278000175953 1 60407.786996919 2024-04-07T18:53:16.533813+00:00 19994330.277817562222 27869999.999962884933 262864330.277776777744 1 60407.787008360 2024-04-07T18:53:17.522271+00:00 19994330.278268005699 27870000.000004731119 262864330.278269052505 1 60407.787020011 2024-04-07T18:53:18.528945+00:00 19994330.277929216623 27869999.999970383942 262864330.277895897627 1 60407.787031683 2024-04-07T18:53:19.537394+00:00 19994330.277709633112 27869999.999972216785 262864330.277678161860 1 60407.787043186 2024-04-07T18:53:20.531301+00:00 19994330.278338439763 27870000.000042416155 262864330.278377145529 1 60407.787054705 2024-04-07T18:53:21.526520+00:00 19994330.277771990746 27869999.999976918101 262864330.277745217085 1 60407.787066341 2024-04-07T18:53:22.531867+00:00 19994330.278032097965 27870000.000007633120 262864330.278036028147 1 60407.787077781 2024-04-07T18:53:23.520316+00:00 19994330.278000682592 27870000.000038370490 262864330.278035372496 1 60407.787089407 2024-04-07T18:53:24.524798+00:00 19994330.277947459370 27870000.000008571893 262864330.277952343225 1 60407.787101188 2024-04-07T18:53:25.542631+00:00 19994330.278112430125 27869999.999964483082 262864330.278073221445 1 60407.787112670 2024-04-07T18:53:26.534688+00:00 19994330.277786538005 27870000.000058680773 262864330.277841508389 1 60407.787124231 2024-04-07T18:53:27.533530+00:00 19994330.278279382735 27870000.000035837293 262864330.278311520815 1 60407.787135743 2024-04-07T18:53:28.528185+00:00 19994330.277780007571 27869999.999978367239 262864330.277754664421 1 60407.787147255 2024-04-07T18:53:29.522814+00:00 19994330.278055503964 27869999.999974805862 262864330.278026640415 1 60407.787159023 2024-04-07T18:53:30.539615+00:00 19994330.278027247638 27869999.999994628131 262864330.278018176556 1 60407.787170533 2024-04-07T18:53:31.534010+00:00 19994330.277738619596 27869999.999951705337 262864330.277686655521 1 60407.787181980 2024-04-07T18:53:32.523087+00:00 19994330.278002060950 27869999.999948315322 262864330.277946680784 1 60407.787193645 2024-04-07T18:53:33.530903+00:00 19994330.278035528958 27870000.000061165541 262864330.278092980385 1 60407.787205291 2024-04-07T18:53:34.537095+00:00 19994330.277863834053 27869999.999984651804 262864330.277844786644 1 60407.787216735 2024-04-07T18:53:35.525872+00:00 19994330.278044257313 27870000.000003311783 262864330.278043866158 1 60407.787228348 2024-04-07T18:53:36.529294+00:00 19994330.278127603233 27869999.999989744276 262864330.278113663197 1 60407.787239823 2024-04-07T18:53:37.520765+00:00 19994330.277921009809 27869999.999964211136 262864330.277881532907 1 60407.787251486 2024-04-07T18:53:38.528386+00:00 19994330.278146740049 27869999.999981712550 262864330.278124749660 1 60407.787262978 2024-04-07T18:53:39.521351+00:00 19994330.277469664812 27870000.000020772219 262864330.277486741543 1 60407.787274732 2024-04-07T18:53:40.536876+00:00 19994330.277743864805 27869999.999984547496 262864330.277724742889 1 60407.787286177 2024-04-07T18:53:41.525680+00:00 19994330.278090104461 27869999.999956082553 262864330.278042495251 1 60407.787297741 2024-04-07T18:53:42.524789+00:00 19994330.277993123978 27870000.000010587275 262864330.277999997139 1 60407.787309316 2024-04-07T18:53:43.524913+00:00 19994330.278012659401 27869999.999975137413 262864330.277984112501 1 60407.787321030 2024-04-07T18:53:44.536981+00:00 19994330.277960274369 27870000.000019215047 262864330.277975797653 1 60407.787332470 2024-04-07T18:53:45.525393+00:00 19994330.278274144977 27870000.000038832426 262864330.278309285641 1 60407.787344050 2024-04-07T18:53:46.525870+00:00 19994330.277958098799 27869999.999951504171 262864330.277905911207 1 60407.787355687 2024-04-07T18:53:47.531375+00:00 19994330.277805037796 27870000.000029366463 262864330.277830690145 1 60407.787367171 2024-04-07T18:53:48.523533+00:00 19994330.277819707990 27870000.000004492700 262864330.277820527554 1 60407.787378782 2024-04-07T18:53:49.526794+00:00 19994330.278034772724 27869999.999985795468 262864330.278016865253 1 60407.787390279 2024-04-07T18:53:50.520093+00:00 19994330.278089724481 27869999.999987285584 262864330.278073310852 1 60407.787401899 2024-04-07T18:53:51.524073+00:00 19994330.278000541031 27870000.000014610589 262864330.278011441231 1 60407.787413508 2024-04-07T18:53:52.527080+00:00 19994330.277934007347 27869999.999988418072 262864330.277918726206 1 60407.787425603 2024-04-07T18:53:53.572098+00:00 19994330.277966964990 27869999.999984212220 262864330.277947485447 1 60407.787436714 2024-04-07T18:53:54.532147+00:00 19994330.277877591550 27870000.000019092113 262864330.277893006802 1 60407.787448313 2024-04-07T18:53:55.534227+00:00 19994330.278065741062 27869999.999979693443 262864330.278041750193 1 60407.787459781 2024-04-07T18:53:56.525090+00:00 19994330.277924507856 27869999.999998308718 262864330.277919113636 1 60407.787471360 2024-04-07T18:53:57.525519+00:00 19994330.277845207602 27870000.000004269183 262864330.277845770121 1 60407.787482942 2024-04-07T18:53:58.526208+00:00 19994330.278037246317 27870000.000011131167 262864330.278044700623 1 60407.787494551 2024-04-07T18:53:59.529237+00:00 19994330.277892768383 27870000.000015147030 262864330.277904212475 1 60407.787506178 2024-04-07T18:54:00.533779+00:00 19994330.278030257672 27869999.999928355217 262864330.277954906225 1 60407.787517812 2024-04-07T18:54:01.538956+00:00 19994330.278037428856 27870000.000016227365 262864330.278049945831 1 60407.787529266 2024-04-07T18:54:02.528625+00:00 19994330.278040606529 27869999.999974936247 262864330.278011858463 1 60407.787540819 2024-04-07T18:54:03.526717+00:00 19994330.277878265828 27870000.000029120594 262864330.277903676033 1 60407.787552452 2024-04-07T18:54:04.531877+00:00 19994330.277844123542 27870000.000015709549 262864330.277856141329 1 60407.787564024 2024-04-07T18:54:05.531709+00:00 19994330.278036076576 27870000.000009473413 262864330.278041869402 1 60407.787575519 2024-04-07T18:54:06.524809+00:00 19994330.277808062732 27870000.000007465482 262864330.277811825275 1 60407.787587100 2024-04-07T18:54:07.525451+00:00 19994330.277941897511 27869999.999958839267 262864330.277897059917 1 60407.787598741 2024-04-07T18:54:08.531265+00:00 19994330.278026767075 27870000.000020977110 262864330.278044044971 1 60407.787610344 2024-04-07T18:54:09.533698+00:00 19994330.277662094682 27869999.999997563660 262864330.277655959129 1 60407.787621852 2024-04-07T18:54:10.527972+00:00 19994330.277928717434 27869999.999996870756 262864330.277921885252 1 60407.787633399 2024-04-07T18:54:11.525627+00:00 19994330.278048027307 27869999.999992724508 262864330.278037071228 1 60407.787645003 2024-04-07T18:54:12.528281+00:00 19994330.278154123574 27869999.999980516732 262864330.278130948544 1 60407.787656561 2024-04-07T18:54:13.526860+00:00 19994330.277933716774 27869999.999988742173 262864330.277918756008 1 60407.787668204 2024-04-07T18:54:14.532866+00:00 19994330.277821745723 27870000.000003010035 262864330.277821063995 1 60407.787679697 2024-04-07T18:54:15.525856+00:00 19994330.277818847448 27869999.999961469322 262864330.277776628733 1 60407.787691217 2024-04-07T18:54:16.521148+00:00 19994330.277998220176 27870000.000020440668 262864330.278014957905 1 60407.787702948 2024-04-07T18:54:17.534693+00:00 19994330.278158679605 27869999.999982777983 262864330.278137743473 1 60407.787714391 2024-04-07T18:54:18.523377+00:00 19994330.278025977314 27869999.999972335994 262864330.277994632721 1 60407.787725999 2024-04-07T18:54:19.526264+00:00 19994330.277939692140 27870000.000023450702 262864330.277959465981 1 60407.787737542 2024-04-07T18:54:20.523597+00:00 19994330.278289608657 27869999.999997146428 262864330.278283059597 1 60407.787749304 2024-04-07T18:54:21.539847+00:00 19994330.277761481702 27870000.000030208379 262864330.277788013220 1 60407.787760697 2024-04-07T18:54:22.524196+00:00 19994330.277883026749 27869999.999998115003 262864330.277877449989 1 60407.787772309 2024-04-07T18:54:23.527453+00:00 19994330.277967192233 27869999.999993875623 262864330.277957350016 1 60407.787783829 2024-04-07T18:54:24.522765+00:00 19994330.278063826263 27869999.999999180436 262864330.278059303761 1 60407.787795399 2024-04-07T18:54:25.522499+00:00 19994330.277855586261 27869999.999961875379 262864330.277813762426 1 60407.787806958 2024-04-07T18:54:26.521212+00:00 19994330.277945157140 27869999.999984230846 262864330.277925699949 1 60407.787818551 2024-04-07T18:54:27.522803+00:00 19994330.278121974319 27869999.999999254942 262864330.278117537498 1 60407.787830281 2024-04-07T18:54:28.536244+00:00 19994330.277911096811 27870000.000010248274 262864330.277917653322 1 60407.787842105 2024-04-07T18:54:29.557835+00:00 19994330.277847848833 27870000.000010367483 262864330.277854532003 1 60407.787853285 2024-04-07T18:54:30.523824+00:00 19994330.277935471386 27870000.000041104853 262864330.277972877026 1 60407.787864854 2024-04-07T18:54:31.523407+00:00 19994330.277830991894 27870000.000024948269 262864330.277852237225 1 60407.787876415 2024-04-07T18:54:32.522243+00:00 19994330.278103776276 27869999.999943058938 262864330.278043121099 1 60407.787888019 2024-04-07T18:54:33.524820+00:00 19994330.277979280800 27870000.000024382025 262864330.277999967337 1 60407.787899542 2024-04-07T18:54:34.520384+00:00 19994330.277813646942 27869999.999983854592 262864330.277793794870 1 60407.787911164 2024-04-07T18:54:35.524559+00:00 19994330.278019431978 27869999.999993629754 262864330.278009355068 1 60407.787922692 2024-04-07T18:54:36.520634+00:00 19994330.277999110520 27869999.999984867871 262864330.277980268002 1 60407.787934273 2024-04-07T18:54:37.521200+00:00 19994330.277882274240 27869999.999994710088 262864330.277873277664 1 60407.787945905 2024-04-07T18:54:38.526148+00:00 19994330.278083793819 27869999.999984275550 262864330.278064370155 1 60407.787957500 2024-04-07T18:54:39.528005+00:00 19994330.277698796242 27870000.000011242926 262864330.277706325054 1 60407.787968999 2024-04-07T18:54:40.521516+00:00 19994330.278114095330 27870000.000021882355 262864330.278132259846 1 60407.787980625 2024-04-07T18:54:41.526055+00:00 19994330.278017010540 27870000.000025518239 262864330.278038829565 1 60407.787992140 2024-04-07T18:54:42.520934+00:00 19994330.277707289904 27869999.999975536019 262864330.277679115534 1 60407.788003746 2024-04-07T18:54:43.523671+00:00 19994330.278202105314 27870000.000057674944 262864330.278256088495 1 60407.788015317 2024-04-07T18:54:44.523417+00:00 19994330.278104636818 27869999.999950025231 262864330.278050959110 1 60407.788026888 2024-04-07T18:54:45.523153+00:00 19994330.277771797031 27869999.999995045364 262864330.277763158083 1 60407.788038462 2024-04-07T18:54:46.523126+00:00 19994330.278126735240 27870000.000003580004 262864330.278126627207 1 60407.788050088 2024-04-07T18:54:47.527598+00:00 19994330.277966801077 27869999.999970704317 262864330.277933806181 1 60407.788061588 2024-04-07T18:54:48.521201+00:00 19994330.277830407023 27869999.999980349094 262864330.277807056904 1 60407.788073231 2024-04-07T18:54:49.527101+00:00 19994330.278161779046 27870000.000018857419 262864330.278176963329 1 60407.788084785 2024-04-07T18:54:50.525388+00:00 19994330.278105508536 27870000.000035870820 262864330.278137683868 1 60407.788096309 2024-04-07T18:54:51.521052+00:00 19994330.278035424650 27870000.000001080334 262864330.278032809496 1 60407.788107888 2024-04-07T18:54:52.521560+00:00 19994330.277914896607 27870000.000007312745 262864330.277918517590 1 60407.788119482 2024-04-07T18:54:53.523258+00:00 19994330.277931794524 27869999.999960444868 262864330.277888536453 1 60407.788131125 2024-04-07T18:54:54.529203+00:00 19994330.277959998697 27870000.000012211502 262864330.277968525887 1 60407.788142684 2024-04-07T18:54:55.527893+00:00 19994330.278034865856 27870000.000015400350 262864330.278046578169 1 60407.788154188 2024-04-07T18:54:56.521854+00:00 19994330.277959387749 27869999.999953623861 262864330.277909308672 1 60407.788165762 2024-04-07T18:54:57.521815+00:00 19994330.278015464544 27870000.000006537884 262864330.278018295765 1 60407.788177342 2024-04-07T18:54:58.522319+00:00 19994330.278066370636 27869999.999986905605 262864330.278049588203 1 60407.788188905 2024-04-07T18:54:59.521403+00:00 19994330.277996078134 27870000.000029120594 262864330.278021514416 1 60407.788200497 2024-04-07T18:55:00.522927+00:00 19994330.277983646840 27869999.999985501170 262864330.277965456247 1 60407.788212359 2024-04-07T18:55:01.547837+00:00 19994330.277839630842 27869999.999998312443 262864330.277834236622 1 60407.788223871 2024-04-07T18:55:02.542502+00:00 19994330.277848791331 27870000.000014543533 262864330.277859628201 1 60407.788235508 2024-04-07T18:55:03.547866+00:00 19994330.277880936861 27870000.000038053840 262864330.277915298939 1 60407.788246856 2024-04-07T18:55:04.528334+00:00 19994330.277875352651 27869999.999991439283 262864330.277863115072 1 60407.788258512 2024-04-07T18:55:05.535391+00:00 19994330.277965355664 27870000.000033598393 262864330.277995258570 1 60407.788270038 2024-04-07T18:55:06.531282+00:00 19994330.278191886842 27870000.000004585832 262864330.278192788363 1 60407.788281674 2024-04-07T18:55:07.536590+00:00 19994330.277984421700 27870000.000000193715 262864330.277980893850 1 60407.788293149 2024-04-07T18:55:08.528067+00:00 19994330.277790900320 27870000.000026140362 262864330.277813345194 1 60407.788304674 2024-04-07T18:55:09.523803+00:00 19994330.278125535697 27869999.999974984676 262864330.278096824884 1 60407.788316209 2024-04-07T18:55:10.520470+00:00 19994330.277670513839 27869999.999981451780 262864330.277648270130 1 60407.788327863 2024-04-07T18:55:11.527315+00:00 19994330.278020270169 27869999.999994400889 262864330.278010964394 1 60407.788339559 2024-04-07T18:55:12.537905+00:00 19994330.277962084860 27870000.000049054623 262864330.278007447720 1 60407.788350936 2024-04-07T18:55:13.520888+00:00 19994330.277909528464 27870000.000001017004 262864330.277906835079 1 60407.788362501 2024-04-07T18:55:14.520081+00:00 19994330.277926005423 27870000.000029303133 262864330.277951598167 1 60407.788374160 2024-04-07T18:55:15.527439+00:00 19994330.277844391763 27869999.999986477196 262864330.277827173471 1 60407.788385720 2024-04-07T18:55:16.526249+00:00 19994330.278066691011 27870000.000002827495 262864330.278065830469 1 60407.788397251 2024-04-07T18:55:17.522476+00:00 19994330.277848351747 27869999.999995496124 262864330.277840167284 1 60407.788408876 2024-04-07T18:55:18.526898+00:00 19994330.277895107865 27869999.999978672713 262864330.277870059013 1 60407.788420454 2024-04-07T18:55:19.527211+00:00 19994330.278058044612 27869999.999978587031 262864330.278032958508 1 60407.788431947 2024-04-07T18:55:20.520256+00:00 19994330.278257511556 27869999.999986827374 262864330.278240650892 1 60407.788443542 2024-04-07T18:55:21.522016+00:00 19994330.277898304164 27870000.000012680888 262864330.277907311916 1 60407.788455179 2024-04-07T18:55:22.527439+00:00 19994330.277618501335 27870000.000031404197 262864330.277646213770 1 60407.788466695 2024-04-07T18:55:23.522471+00:00 19994330.278212681413 27870000.000009678304 262864330.278218686581 1 60407.788478274 2024-04-07T18:55:24.522887+00:00 19994330.277908250690 27870000.000012602657 262864330.277917146683 1 60407.788489874 2024-04-07T18:55:25.525083+00:00 19994330.277971796691 27870000.000027205795 262864330.277995318174 1 60407.788501529 2024-04-07T18:55:26.532056+00:00 19994330.277967948467 27870000.000001750886 262864330.277966022491 1 60407.788512979 2024-04-07T18:55:27.521377+00:00 19994330.277925439179 27869999.999993439764 262864330.277915179729 1 60407.788524517 2024-04-07T18:55:28.518289+00:00 19994330.278127811849 27869999.999986480922 262864330.278110593557 1 60407.788536202 2024-04-07T18:55:29.527812+00:00 19994330.277972612530 27869999.999981772155 262864330.277950674295 1 60407.788547774 2024-04-07T18:55:30.527649+00:00 19994330.277971200645 27870000.000000644475 262864330.277968168259 1 60407.788559327 2024-04-07T18:55:31.525892+00:00 19994330.277908314019 27869999.999992031604 262864330.277896672487 1 60407.788570858 2024-04-07T18:55:32.522106+00:00 19994330.278223525733 27870000.000005681068 262864330.278225511312 1 60407.788582408 2024-04-07T18:55:33.520052+00:00 19994330.278033576906 27870000.000044446439 262864330.278074324131 1 60407.788593995 2024-04-07T18:55:34.521201+00:00 19994330.277861218899 27870000.000067964196 262864330.277925461531 1 60407.788605561 2024-04-07T18:55:35.520523+00:00 19994330.277957096696 27870000.000057704747 262864330.278011083603 1 60407.788617162 2024-04-07T18:55:36.522749+00:00 19994330.277847547084 27869999.999995201826 262864330.277839064598 1 60407.788628725 2024-04-07T18:55:37.521842+00:00 19994330.278178118169 27870000.000055801123 262864330.278230220079 1 60407.788640301 2024-04-07T18:55:38.521974+00:00 19994330.277918081731 27870000.000013388693 262864330.277927756310 1 60407.788651877 2024-04-07T18:55:39.522169+00:00 19994330.277941491455 27869999.999990887940 262864330.277928680182 1 60407.788663488 2024-04-07T18:55:40.525404+00:00 19994330.277904413640 27869999.999982431531 262864330.277883142233 1 60407.788675081 2024-04-07T18:55:41.527033+00:00 19994330.278069853783 27869999.999982051551 262864330.278048217297 1 60407.788686584 2024-04-07T18:55:42.520890+00:00 19994330.278066363186 27869999.999980043620 262864330.278042703867 1 60407.788698164 2024-04-07T18:55:43.521379+00:00 19994330.278099495918 27870000.000008698553 262864330.278104513884 1 60407.788709744 2024-04-07T18:55:44.521895+00:00 19994330.277997087687 27870000.000031996518 262864330.278025388718 1 60407.788721449 2024-04-07T18:55:45.533151+00:00 19994330.277905248106 27870000.000046450645 262864330.277948021889 1 60407.788733026 2024-04-07T18:55:46.533454+00:00 19994330.277996171266 27870000.000038400292 262864330.278030872345 1 60407.788744459 2024-04-07T18:55:47.521256+00:00 19994330.277888737619 27869999.999987579882 262864330.277872622013 1 60407.788756157 2024-04-07T18:55:48.531983+00:00 19994330.277967847884 27870000.000001866370 262864330.277966022491 1 60407.788767810 2024-04-07T18:55:49.538759+00:00 19994330.277853831649 27869999.999985445291 262864330.277835607529 1 60407.788779220 2024-04-07T18:55:50.524586+00:00 19994330.278164878488 27870000.000008746982 262864330.278169929981 1 60407.788790874 2024-04-07T18:55:51.531498+00:00 19994330.277941230685 27869999.999984674156 262864330.277922213078 1 60407.788802555 2024-04-07T18:55:52.540765+00:00 19994330.277699120343 27870000.000014264137 262864330.277709692717 1 60407.788814013 2024-04-07T18:55:53.530692+00:00 19994330.277805306017 27870000.000007793307 262864330.277809411287 1 60407.788825683 2024-04-07T18:55:54.539042+00:00 19994330.278067585081 27870000.000029694289 262864330.278093576431 1 60407.788837116 2024-04-07T18:55:55.526865+00:00 19994330.278071045876 27870000.000028558075 262864330.278095901012 1 60407.788848827 2024-04-07T18:55:56.538608+00:00 19994330.277786809951 27870000.000025987625 262864330.277809113264 1 60407.788860226 2024-04-07T18:55:57.523554+00:00 19994330.277971409261 27870000.000016838312 262864330.277984559536 1 60407.788871855 2024-04-07T18:55:58.528246+00:00 19994330.277957413346 27870000.000011332333 262864330.277965039015 1 60407.788883525 2024-04-07T18:55:59.536536+00:00 19994330.277859680355 27869999.999980051070 262864330.277836054564 1 60407.788895106 2024-04-07T18:56:00.537183+00:00 19994330.278029941022 27870000.000002782792 262864330.278029024601 1 60407.788906713 2024-04-07T18:56:01.539983+00:00 19994330.277972184122 27869999.999976843596 262864330.277945339680 1 60407.788918118 2024-04-07T18:56:02.525414+00:00 19994330.277873847634 27869999.999947030097 262864330.277817189693 1 60407.788929691 2024-04-07T18:56:03.525296+00:00 19994330.278035625815 27870000.000040210783 262864330.278072118759 1 60407.788941333 2024-04-07T18:56:04.531144+00:00 19994330.277976430953 27869999.999944534153 262864330.277917265892 1 60407.788952918 2024-04-07T18:56:05.532100+00:00 19994330.278176274151 27870000.000023793429 262864330.278196364641 1 60407.788964418 2024-04-07T18:56:06.525716+00:00 19994330.277870070189 27870000.000003520399 262864330.277869880199 1 60407.788976023 2024-04-07T18:56:07.528418+00:00 19994330.277757935226 27870000.000016778708 262864330.277771025896 1 60407.788987555 2024-04-07T18:56:08.524731+00:00 19994330.278002128005 27870000.000012714416 262864330.278011143208 1 60407.788999158 2024-04-07T18:56:09.527290+00:00 19994330.277919791639 27869999.999993100762 262864330.277909189463 1 60407.789010799 2024-04-07T18:56:10.533024+00:00 19994330.278222352266 27869999.999964997172 262864330.278183668852 1 60407.789022258 2024-04-07T18:56:11.523154+00:00 19994330.277873996645 27870000.000013630837 262864330.277883917093 1 60407.789033973 2024-04-07T18:56:12.535228+00:00 19994330.278203159571 27869999.999973803759 262864330.278173267841 1 60407.789045455 2024-04-07T18:56:13.527286+00:00 19994330.278001978993 27869999.999952804297 262864330.277951061726 1 60407.789057381 2024-04-07T18:56:14.557665+00:00 19994330.277815189213 27869999.999981544912 262864330.277793049812 1 60407.789068554 2024-04-07T18:56:15.523048+00:00 19994330.278098404408 27870000.000034745783 262864330.278129458427 1 60407.789080137 2024-04-07T18:56:16.523822+00:00 19994330.277914423496 27869999.999995414168 262864330.277906149626 1 60407.789091877 2024-04-07T18:56:17.538127+00:00 19994330.278160769492 27870000.000040557235 262864330.278197646141 1 60407.789103366 2024-04-07T18:56:18.530828+00:00 19994330.278042081743 27870000.000018775463 262864330.278057157993 1 60407.789114845 2024-04-07T18:56:19.522552+00:00 19994330.277875378728 27869999.999976556748 262864330.277848243713 1 60407.789126512 2024-04-07T18:56:20.530585+00:00 19994330.277828902006 27870000.000040814281 262864330.277866035700 1 60407.789137997 2024-04-07T18:56:21.522949+00:00 19994330.278229512274 27869999.999989625067 262864330.278215438128 1 60407.789149667 2024-04-07T18:56:22.531192+00:00 19994330.277945298702 27870000.000035759062 262864330.277977377176 1 60407.789161203 2024-04-07T18:56:23.527965+00:00 19994330.277837276459 27870000.000002503395 262864330.277836084366 1 60407.789172817 2024-04-07T18:56:24.531370+00:00 19994330.278058905154 27869999.999959316105 262864330.278014540672 1 60407.789184265 2024-04-07T18:56:25.520470+00:00 19994330.277787256986 27870000.000030264258 262864330.277813851833 1 60407.789195873 2024-04-07T18:56:26.523451+00:00 19994330.277915935963 27869999.999995611608 262864330.277907848358 1 60407.789207422 2024-04-07T18:56:27.521276+00:00 19994330.278146725148 27870000.000002235174 262864330.278145253658 1 60407.789219066 2024-04-07T18:56:28.527241+00:00 19994330.277922436595 27870000.000027235597 262864330.277945995331 1 60407.789230567 2024-04-07T18:56:29.520974+00:00 19994330.278080817312 27870000.000005915761 262864330.278083026409 1 60407.789242137 2024-04-07T18:56:30.520644+00:00 19994330.277893524617 27870000.000014938414 262864330.277904748917 1 60407.789253774 2024-04-07T18:56:31.526102+00:00 19994330.277885261923 27869999.999998621643 262864330.277880191803 1 60407.789265316 2024-04-07T18:56:32.523312+00:00 19994330.278067693114 27869999.999993313104 262864330.278057336807 1 60407.789276850 2024-04-07T18:56:33.519856+00:00 19994330.277983903885 27869999.999981369823 262864330.277961581945 1 60407.789288434 2024-04-07T18:56:34.520738+00:00 19994330.278148889542 27869999.999982584268 262864330.278127789497 1 60407.789300018 2024-04-07T18:56:35.521504+00:00 19994330.278006620705 27869999.999988485128 262864330.277991414070 1 60407.789311626 2024-04-07T18:56:36.524493+00:00 19994330.277875877917 27869999.999975580722 262864330.277847766876 1 60407.789323206 2024-04-07T18:56:37.524987+00:00 19994330.278105061501 27870000.000025082380 262864330.278126448393 1 60407.789334759 2024-04-07T18:56:38.523193+00:00 19994330.278136160225 27870000.000024273992 262864330.278156727552 1 60407.789346338 2024-04-07T18:56:39.523593+00:00 19994330.278044294566 27870000.000012442470 262864330.278053045273 1 60407.789357929 2024-04-07T18:56:40.525116+00:00 19994330.277868058532 27870000.000004585832 262864330.277868956327 1 60407.789369483 2024-04-07T18:56:41.523353+00:00 19994330.277967721224 27870000.000030830503 262864330.277994841337 1 60407.789381080 2024-04-07T18:56:42.525334+00:00 19994330.278082035482 27870000.000027794391 262864330.278106153011 1 60407.789392616 2024-04-07T18:56:43.522006+00:00 19994330.277929361910 27869999.999962870032 262864330.277888536453 1 60407.789404213 2024-04-07T18:56:44.523999+00:00 19994330.277947440743 27870000.000041309744 262864330.277985036373 1 60407.789415828 2024-04-07T18:56:45.527526+00:00 19994330.277838241309 27869999.999954231083 262864330.277788758278 1 60407.789427331 2024-04-07T18:56:46.521404+00:00 19994330.278047833592 27869999.999981164932 262864330.278025299311 1 60407.789438973 2024-04-07T18:56:47.527257+00:00 19994330.277952130884 27870000.000022865832 262864330.277971297503 1 60407.789451043 2024-04-07T18:56:48.570150+00:00 19994330.278031788766 27869999.999936848879 262864330.277964949608 1 60407.789462122 2024-04-07T18:56:49.527353+00:00 19994330.278056573123 27870000.000016916543 262864330.278069794178 1 60407.789473738 2024-04-07T18:56:50.530926+00:00 19994330.278003402054 27870000.000019900501 262864330.278019607067 1 60407.789485231 2024-04-07T18:56:51.523942+00:00 19994330.278100892901 27870000.000007439405 262864330.278104662895 1 60407.789496841 2024-04-07T18:56:52.527100+00:00 19994330.277739517391 27870000.000004950911 262864330.277740776539 1 60407.789508437 2024-04-07T18:56:53.528973+00:00 19994330.278185777366 27869999.999980933964 262864330.278163015842 1 60407.789519915 2024-04-07T18:56:54.520708+00:00 19994330.277906008065 27870000.000020008534 262864330.277922302485 1 60407.789531623 2024-04-07T18:56:55.532239+00:00 19994330.277926906943 27869999.999989956617 262864330.277913153172 1 60407.789543098 2024-04-07T18:56:56.523660+00:00 19994330.277931291610 27869999.999986246228 262864330.277913838625 1 60407.789554689 2024-04-07T18:56:57.525150+00:00 19994330.278091419488 27869999.999969448894 262864330.278057187796 1 60407.789566401 2024-04-07T18:56:58.537036+00:00 19994330.278164774179 27870000.000013019890 262864330.278174102306 1 60407.789577839 2024-04-07T18:56:59.525272+00:00 19994330.277849312872 27869999.999995246530 262864330.277840852737 1 60407.789589663 2024-04-07T18:57:00.546860+00:00 19994330.277897141874 27869999.999981157482 262864330.277874618769 1 60407.789601077 2024-04-07T18:57:01.533099+00:00 19994330.277963053435 27870000.000056352466 262864330.278015702963 1 60407.789612595 2024-04-07T18:57:02.528176+00:00 19994330.277935732156 27870000.000030905008 262864330.277962952852 1 60407.789624125 2024-04-07T18:57:03.524385+00:00 19994330.277776256204 27869999.999981079251 262864330.277753651142 1 60407.789635681 2024-04-07T18:57:04.522843+00:00 19994330.278079811484 27869999.999995786697 262864330.278071910143 1 60407.789647217 2024-04-07T18:57:05.519559+00:00 19994330.277805849910 27869999.999964248389 262864330.277766406536 1 60407.789658827 2024-04-07T18:57:06.522614+00:00 19994330.277819816023 27870000.000023033470 262864330.277839154005 1 60407.789670421 2024-04-07T18:57:07.524410+00:00 19994330.278072111309 27870000.000016819686 262864330.278085231781 1 60407.789681955 2024-04-07T18:57:08.520942+00:00 19994330.277950901538 27869999.999995801598 262864330.277943015099 1 60407.789693539 2024-04-07T18:57:09.521732+00:00 19994330.278133865446 27870000.000028606504 262864330.278158783913 1 60407.789705154 2024-04-07T18:57:10.525340+00:00 19994330.277884494513 27869999.999988295138 262864330.277869075537 1 60407.789716676 2024-04-07T18:57:11.520776+00:00 19994330.277949713171 27870000.000039566308 262864330.277985602617 1 60407.789728359 2024-04-07T18:57:12.530234+00:00 19994330.278116621077 27870000.000042323023 262864330.278155237436 1 60407.789739818 2024-04-07T18:57:13.520258+00:00 19994330.277816653252 27870000.000001288950 262864330.277814239264 1 60407.789751485 2024-04-07T18:57:14.528342+00:00 19994330.278168577701 27869999.999998781830 262864330.278163671494 1 60407.789763014 2024-04-07T18:57:15.524389+00:00 19994330.277996324003 27870000.000024713576 262864330.278017342091 1 60407.789774576 2024-04-07T18:57:16.523406+00:00 19994330.277910068631 27870000.000025469810 262864330.277931869030 1 60407.789786160 2024-04-07T18:57:17.524192+00:00 19994330.277804370970 27869999.999975029379 262864330.277775704861 1 60407.789797693 2024-04-07T18:57:18.520685+00:00 19994330.278240956366 27869999.999990377575 262864330.278227627277 1 60407.789809268 2024-04-07T18:57:19.520730+00:00 19994330.277778446674 27870000.000015500933 262864330.277790248394 1 60407.789820851 2024-04-07T18:57:20.521493+00:00 19994330.278076771647 27869999.999967936426 262864330.278041005135 1 60407.789832455 2024-04-07T18:57:21.524119+00:00 19994330.277927953750 27870000.000011954457 262864330.277936220169 1 60407.789843983 2024-04-07T18:57:22.520082+00:00 19994330.277742501348 27869999.999987240881 262864330.277726054192 1 60407.789855555 2024-04-07T18:57:23.519949+00:00 19994330.277950175107 27869999.999996904284 262864330.277943372726 1 60407.789867157 2024-04-07T18:57:24.522327+00:00 19994330.278139378875 27870000.000015486032 262864330.278151184320 1 60407.789878705 2024-04-07T18:57:25.520072+00:00 19994330.277844905853 27870000.000009171665 262864330.277850389481 1 60407.789890334 2024-04-07T18:57:26.524817+00:00 19994330.278315406293 27870000.000043168664 262864330.278354853392 1 60407.789901947 2024-04-07T18:57:27.528173+00:00 19994330.278032928705 27869999.999970164150 262864330.277999401093 1 60407.789913517 2024-04-07T18:57:28.527893+00:00 19994330.277918484062 27869999.999988462776 262864330.277903258801 1 60407.789925153 2024-04-07T18:57:29.533230+00:00 19994330.277891065925 27869999.999995443970 262864330.277882814407 1 60407.789936697 2024-04-07T18:57:30.530596+00:00 19994330.277943983674 27869999.999955583364 262864330.277895867825 1 60407.789948293 2024-04-07T18:57:31.532514+00:00 19994330.277963865548 27869999.999981872737 262864330.277942061424 1 60407.789960419 2024-04-07T18:57:32.580233+00:00 19994330.278139300644 27870000.000049047172 262864330.278184652328 1 60407.789971410 2024-04-07T18:57:33.529816+00:00 19994330.277947831899 27870000.000018183142 262864330.277962327003 1 60407.789983025 2024-04-07T18:57:34.533381+00:00 19994330.277673415840 27870000.000025961548 262864330.277695685625 1 60407.789994561 2024-04-07T18:57:35.530049+00:00 19994330.277752980590 27869999.999950323254 262864330.277699589729 1 60407.790006108 2024-04-07T18:57:36.527746+00:00 19994330.278021652251 27870000.000011414289 262864330.278029382229 1 60407.790017659 2024-04-07T18:57:37.525753+00:00 19994330.278258245438 27869999.999993097037 262864330.278247624636 1 60407.790029428 2024-04-07T18:57:38.542540+00:00 19994330.277748961002 27869999.999964255840 262864330.277709543705 1 60407.790040872 2024-04-07T18:57:39.531320+00:00 19994330.277858804911 27869999.999994158745 262864330.277849256992 1 60407.790052462 2024-04-07T18:57:40.532729+00:00 19994330.277989435941 27869999.999992992729 262864330.277978748083 1 60407.790063974 2024-04-07T18:57:41.527314+00:00 19994330.277896948159 27869999.999935042113 262864330.277828276157 1 60407.790075709 2024-04-07T18:57:42.541222+00:00 19994330.278025131673 27870000.000032778829 262864330.278054207563 1 60407.790087132 2024-04-07T18:57:43.528179+00:00 19994330.277903616428 27869999.999947004020 262864330.277846932411 1 60407.790098720 2024-04-07T18:57:44.529379+00:00 19994330.277935225517 27870000.000033050776 262864330.277964591980 1 60407.790110317 2024-04-07T18:57:45.531358+00:00 19994330.277864199132 27869999.999994259328 262864330.277854740620 1 60407.790121932 2024-04-07T18:57:46.534882+00:00 19994330.278148584068 27869999.999981787056 262864330.278126686811 1 60407.790133351 2024-04-07T18:57:47.521562+00:00 19994330.277840349823 27869999.999995805323 262864330.277832448483 1 60407.790145596 2024-04-07T18:57:48.579525+00:00 19994330.278123795986 27869999.999971494079 262864330.278091609478 1 60407.790156603 2024-04-07T18:57:49.530479+00:00 19994330.277841106057 27869999.999953456223 262864330.277790844440 1 60407.790168128 2024-04-07T18:57:50.526283+00:00 19994330.277813933790 27870000.000004924834 262864330.277815163136 1 60407.790179634 2024-04-07T18:57:51.520397+00:00 19994330.277953933924 27870000.000009018928 262864330.277959257364 1 60407.790191308 2024-04-07T18:57:52.529013+00:00 19994330.277826733887 27869999.999985981733 262864330.277809023857 1 60407.790202781 2024-04-07T18:57:53.520247+00:00 19994330.277844555676 27870000.000001806766 262864330.277842670679 1 60407.790214549 2024-04-07T18:57:54.537009+00:00 19994330.278078980744 27869999.999993827194 262864330.278069108725 1 60407.790225995 2024-04-07T18:57:55.525981+00:00 19994330.277846027166 27870000.000002320856 262864330.277844667435 1 60407.790237551 2024-04-07T18:57:56.524349+00:00 19994330.277995795012 27870000.000017426908 262864330.278009533882 1 60407.790249238 2024-04-07T18:57:57.534177+00:00 19994330.278085567057 27869999.999999165535 262864330.278081029654 1 60407.790260783 2024-04-07T18:57:58.531653+00:00 19994330.277955841273 27870000.000055875629 262864330.278008013964 1 60407.790272376 2024-04-07T18:57:59.533274+00:00 19994330.278066609055 27869999.999975532293 262864330.278038442135 1 60407.790283837 2024-04-07T18:58:00.523532+00:00 19994330.278017275035 27869999.999973706901 262864330.277987301350 1 60407.790295450 2024-04-07T18:58:01.526921+00:00 19994330.277986083180 27869999.999965406954 262864330.277947783470 1 60407.790306999 2024-04-07T18:58:02.524732+00:00 19994330.278000421822 27870000.000004250556 262864330.278000980616 1 60407.790318539 2024-04-07T18:58:03.521783+00:00 19994330.277984503657 27870000.000021424145 262864330.278002232313 1 60407.790330139 2024-04-07T18:58:04.524020+00:00 19994330.277926336974 27870000.000016774982 262864330.277939409018 1 60407.790341798 2024-04-07T18:58:05.531375+00:00 19994330.277871269733 27869999.999964084476 262864330.277831673622 1 60407.790353267 2024-04-07T18:58:06.522304+00:00 19994330.278011910617 27870000.000005424023 262864330.278013646603 1 60407.790364862 2024-04-07T18:58:07.524093+00:00 19994330.277986526489 27870000.000020042062 262864330.278002858162 1 60407.790376530 2024-04-07T18:58:08.532189+00:00 19994330.277978893369 27870000.000015605241 262864330.277990818024 1 60407.790388056 2024-04-07T18:58:09.528023+00:00 19994330.277985438704 27870000.000001963228 262864330.277983725071 1 60407.790399597 2024-04-07T18:58:10.525137+00:00 19994330.277973830700 27870000.000054329634 262864330.278024464846 1 60407.790411162 2024-04-07T18:58:11.524378+00:00 19994330.278015807271 27870000.000041235238 262864330.278053343296 1 60407.790422712 2024-04-07T18:58:12.522266+00:00 19994330.277896542102 27869999.999992471188 262864330.277885317802 1 60407.790434382 2024-04-07T18:58:13.530574+00:00 19994330.277935050428 27870000.000004265457 262864330.277935624123 1 60407.790446020 2024-04-07T18:58:14.536140+00:00 19994330.277933463454 27869999.999986387789 262864330.277916133404 1 60407.790457444 2024-04-07T18:58:15.523149+00:00 19994330.277997333556 27870000.000003270805 262864330.277996927500 1 60407.790469050 2024-04-07T18:58:16.525902+00:00 19994330.277997981757 27870000.000001523644 262864330.277995795012 1 60407.790480677 2024-04-07T18:58:17.530458+00:00 19994330.277956321836 27870000.000034105033 262864330.277986705303 1 60407.790492182 2024-04-07T18:58:18.524485+00:00 19994330.278041638434 27870000.000010211021 262864330.278048157692 1 60407.790503710 2024-04-07T18:58:19.520499+00:00 19994330.278125923127 27870000.000030480325 262864330.278152704239 1 60407.790515279 2024-04-07T18:58:20.520164+00:00 19994330.277876861393 27870000.000080503523 262864330.277953654528 1 60407.790526849 2024-04-07T18:58:21.519764+00:00 19994330.277964554727 27869999.999952849001 262864330.277913719416 1 60407.790538470 2024-04-07T18:58:22.523826+00:00 19994330.277822773904 27870000.000000402331 262864330.277819484472 1 60407.790550003 2024-04-07T18:58:23.520248+00:00 19994330.277849279344 27869999.999968674034 262864330.277814269066 1 60407.790561576 2024-04-07T18:58:24.520197+00:00 19994330.277998343110 27870000.000054609030 262864330.278049230576 1 60407.790573157 2024-04-07T18:58:25.520765+00:00 19994330.278025355190 27870000.000016052276 262864330.278037726879 1 60407.790584781 2024-04-07T18:58:26.525102+00:00 19994330.277837712318 27870000.000031732023 262864330.277865767479 1 60407.790596467 2024-04-07T18:58:27.534796+00:00 19994330.277947392315 27869999.999975740910 262864330.277919441462 1 60407.790607994 2024-04-07T18:58:28.530692+00:00 19994330.277965381742 27870000.000037081540 262864330.277998745441 1 60407.790619483 2024-04-07T18:58:29.523301+00:00 19994330.278028432280 27869999.999997161329 262864330.278021901846 1 60407.790631074 2024-04-07T18:58:30.524736+00:00 19994330.277860473841 27870000.000015351921 262864330.277872115374 1 60407.790642671 2024-04-07T18:58:31.526750+00:00 19994330.277973137796 27869999.999985795468 262864330.277955234051 1 60407.790654223 2024-04-07T18:58:32.524877+00:00 19994330.277909185737 27869999.999945346266 262864330.277850836515 1 60407.790665759 2024-04-07T18:58:33.521565+00:00 19994330.278021369129 27869999.999993052334 262864330.278010725975 1 60407.790677411 2024-04-07T18:58:34.528307+00:00 19994330.277984276414 27869999.999987546355 262864330.277968108654 1 60407.790688925 2024-04-07T18:58:35.523114+00:00 19994330.278032056987 27869999.999967820942 262864330.277996182442 1 60407.790700488 2024-04-07T18:58:36.522200+00:00 19994330.277707219124 27869999.999997980893 262864330.277701497078 1 60407.790712044 2024-04-07T18:58:37.520554+00:00 19994330.278181742877 27870000.000004474074 262864330.278182506561 1 60407.790723624 2024-04-07T18:58:38.521118+00:00 19994330.277929820120 27869999.999982517213 262864330.277908623219 1 60407.790735268 2024-04-07T18:58:39.527174+00:00 19994330.277844462544 27870000.000032216311 262864330.277872979641 1 60407.790746796 2024-04-07T18:58:40.523167+00:00 19994330.278220683336 27870000.000037699938 262864330.278254687786 1 60407.790758373 2024-04-07T18:58:41.523409+00:00 19994330.277915935963 27869999.999980505556 262864330.277892738581 1 60407.790769960 2024-04-07T18:58:42.524538+00:00 19994330.278112638742 27869999.999999485910 262864330.278108447790 1 60407.790781501 2024-04-07T18:58:43.521682+00:00 19994330.277725521475 27870000.000011913478 262864330.277733743191 1 60407.790793090 2024-04-07T18:58:44.522968+00:00 19994330.277908984572 27869999.999986182898 262864330.277891457081 1 60407.790804690 2024-04-07T18:58:45.525186+00:00 19994330.278021436185 27869999.999974276870 262864330.277992010117 1 60407.790816260 2024-04-07T18:58:46.524845+00:00 19994330.278127703816 27870000.000004589558 262864330.278128594160 1 60407.790827862 2024-04-07T18:58:47.527243+00:00 19994330.277910649776 27869999.999991413206 262864330.277898371220 1 60407.790839515 2024-04-07T18:58:48.534117+00:00 19994330.277957838029 27869999.999963860959 262864330.277917981148 1 60407.790851027 2024-04-07T18:58:49.528762+00:00 19994330.278002612293 27869999.999997176230 262864330.277996093035 1 60407.790862744 2024-04-07T18:58:50.541054+00:00 19994330.277992058545 27869999.999998413026 262864330.277986794710 1 60407.790874209 2024-04-07T18:58:51.531701+00:00 19994330.277962442487 27869999.999997302890 262864330.277956068516 1 60407.790885779 2024-04-07T18:58:52.531260+00:00 19994330.277801327407 27869999.999975286424 262864330.277772933245 1 60407.790897251 2024-04-07T18:58:53.522515+00:00 19994330.278065789491 27869999.999976262450 262864330.278038382530 1 60407.790908837 2024-04-07T18:58:54.523488+00:00 19994330.278051234782 27869999.999957755208 262864330.278005272150 1 60407.790920498 2024-04-07T18:58:55.531018+00:00 19994330.278138875961 27869999.999970477074 262864330.278105646372 1 60407.790932089 2024-04-07T18:58:56.532487+00:00 19994330.278068527579 27869999.999980978668 262864330.278045833111 1 60407.790943582 2024-04-07T18:58:57.525490+00:00 19994330.277949213982 27869999.999985843897 262864330.277931362391 1 60407.790955113 2024-04-07T18:58:58.521747+00:00 19994330.278158579022 27869999.999973680824 262864330.278128564358 1 60407.790966796 2024-04-07T18:58:59.531202+00:00 19994330.277981325984 27869999.999982353300 262864330.277960002422 1 60407.790978412 2024-04-07T18:59:00.534815+00:00 19994330.277844365686 27870000.000004574656 262864330.277845263481 1 60407.790989896 2024-04-07T18:59:01.526993+00:00 19994330.277994595468 27869999.999961186200 262864330.277952104807 1 60407.791001410 2024-04-07T18:59:02.521864+00:00 19994330.278066765517 27870000.000005945563 262864330.278069019318 1 60407.791013011 2024-04-07T18:59:03.524147+00:00 19994330.278102319688 27869999.999996602535 262864330.278095215559 1 60407.791024579 2024-04-07T18:59:04.523581+00:00 19994330.277958467603 27869999.999995872378 262864330.277950644493 1 60407.791036190 2024-04-07T18:59:05.526876+00:00 19994330.277777798474 27869999.999997731298 262864330.277771830559 1 60407.791047701 2024-04-07T18:59:06.521327+00:00 19994330.278084758669 27870000.000011224300 262864330.278092294931 1 60407.791059297 2024-04-07T18:59:07.523232+00:00 19994330.278099101037 27869999.999946016818 262864330.278041422367 1 60407.791070857 2024-04-07T18:59:08.522031+00:00 19994330.278388101608 27869999.999999132007 262864330.278383553028 1 60407.791082418 2024-04-07T18:59:09.520889+00:00 19994330.277941949666 27870000.000020299107 262864330.277958542109 1 60407.791094013 2024-04-07T18:59:10.522685+00:00 19994330.277867335826 27869999.999979857355 262864330.277843505144 1 60407.791105590 2024-04-07T18:59:11.522976+00:00 19994330.277746718377 27870000.000076394528 262864330.277819395065 1 60407.791117192 2024-04-07T18:59:12.525413+00:00 19994330.277916099876 27870000.000005651265 262864330.277918070555 1 60407.791129090 2024-04-07T18:59:13.553397+00:00 19994330.277733657509 27869999.999993495643 262864330.277723461390 1 60407.791140533 2024-04-07T18:59:14.542015+00:00 19994330.278343696147 27870000.000003360212 262864330.278343379498 1 60407.791151999 2024-04-07T18:59:15.532685+00:00 19994330.277805328369 27869999.999994974583 262864330.277796596289 1 60407.791163525 2024-04-07T18:59:16.528540+00:00 19994330.278008211404 27870000.000009845942 262864330.278014361858 1 60407.791175060 2024-04-07T18:59:17.525185+00:00 19994330.278098486364 27870000.000051882118 262864330.278146684170 1 60407.791186666 2024-04-07T18:59:18.527938+00:00 19994330.278009679168 27869999.999999310821 262864330.278005301952 1 60407.791198448 2024-04-07T18:59:19.545922+00:00 19994330.278146252036 27869999.999982904643 262864330.278125464916 1 60407.791209795 2024-04-07T18:59:20.526259+00:00 19994330.277809519321 27870000.000012759119 262864330.277818590403 1 60407.791221368 2024-04-07T18:59:21.526164+00:00 19994330.277785085142 27869999.999985538423 262864330.277766942978 1 60407.791233066 2024-04-07T18:59:22.536931+00:00 19994330.277984980494 27870000.000004228204 262864330.277985513210 1 60407.791244524 2024-04-07T18:59:23.526894+00:00 19994330.278022214770 27870000.000046089292 262864330.278064608574 1 60407.791256011 2024-04-07T18:59:24.519377+00:00 19994330.277848277241 27869999.999989800155 262864330.277834385633 1 60407.791267605 2024-04-07T18:59:25.521090+00:00 19994330.278145581484 27869999.999960303307 262864330.278102189302 1 60407.791279291 2024-04-07T18:59:26.530737+00:00 19994330.277957487851 27870000.000016402453 262864330.277970194817 1 60407.791290830 2024-04-07T18:59:27.527680+00:00 19994330.277762208134 27870000.000017605722 262864330.277776122093 1 60407.791302443 2024-04-07T18:59:28.531108+00:00 19994330.277980130166 27870000.000002048910 262864330.277978479862 1 60407.791314055 2024-04-07T18:59:29.534318+00:00 19994330.277838353068 27870000.000013027340 262864330.277847677469 1 60407.791325480 2024-04-07T18:59:30.521467+00:00 19994330.277913033962 27869999.999989077449 262864330.277898430824 1 60407.791337180 2024-04-07T18:59:31.532363+00:00 19994330.278038129210 27869999.999988537282 262864330.278022944927 1 60407.791348802 2024-04-07T18:59:32.536495+00:00 19994330.277641650289 27870000.000000037253 262864330.277637988329 1 60407.791360482 2024-04-07T18:59:33.545668+00:00 19994330.278134308755 27870000.000061459839 262864330.278192073107 1 60407.791371882 2024-04-07T18:59:34.530586+00:00 19994330.277930065989 27869999.999978814274 262864330.277905166149 1 60407.791383391 2024-04-07T18:59:35.524993+00:00 19994330.278051547706 27870000.000026121736 262864330.278073966503 1 60407.791395111 2024-04-07T18:59:36.537570+00:00 19994330.277760926634 27870000.000004559755 262864330.277761787176 1 60407.791406709 2024-04-07T18:59:37.539626+00:00 19994330.277898438275 27869999.999968942255 262864330.277863681316 1 60407.791418232 2024-04-07T18:59:38.535223+00:00 19994330.278164781630 27869999.999973636121 262864330.278134703636 1 60407.791429675 2024-04-07T18:59:39.523955+00:00 19994330.277871586382 27870000.000001076609 262864330.277868956327 1 60407.791441292 2024-04-07T18:59:40.527598+00:00 19994330.277952756733 27869999.999993290752 262864330.277942359447 1 60407.791452990 2024-04-07T18:59:41.538353+00:00 19994330.277896754444 27870000.000003691763 262864330.277896761894 1 60407.791464400 2024-04-07T18:59:42.524134+00:00 19994330.277998857200 27870000.000015590340 262864330.278010755777 1 60407.791476012 2024-04-07T18:59:43.527424+00:00 19994330.278056330979 27869999.999977674335 262864330.278030306101 1 60407.791487704 2024-04-07T18:59:44.537623+00:00 19994330.277817916125 27870000.000008765608 262864330.277822971344 1 60407.791499415 2024-04-07T18:59:45.549488+00:00 19994330.278144091368 27870000.000032242388 262864330.278172641993 1 60407.791510686 2024-04-07T18:59:46.523285+00:00 19994330.277968604118 27870000.000037528574 262864330.278002440929 1 60407.791522440 2024-04-07T18:59:47.538803+00:00 19994330.277818776667 27870000.000018548220 262864330.277833610773 1 60407.791533881 2024-04-07T18:59:48.527311+00:00 19994330.277858536690 27869999.999958992004 262864330.277813822031 1 60407.791545629 2024-04-07T18:59:49.542363+00:00 19994330.278071761131 27869999.999996364117 262864330.278064429760 1 60407.791557098 2024-04-07T18:59:50.533228+00:00 19994330.277928303927 27869999.999999187887 262864330.277923792601 1 60407.791568751 2024-04-07T18:59:51.540105+00:00 19994330.277905590832 27869999.999974105507 262864330.277875989676 1 60407.791580299 2024-04-07T18:59:52.537845+00:00 19994330.278034079820 27869999.999997064471 262864330.278027474880 1 60407.791591773 2024-04-07T18:59:53.529225+00:00 19994330.277848582715 27870000.000031542033 262864330.277876406908 1 60407.791603391 2024-04-07T18:59:54.533012+00:00 19994330.278158333153 27870000.000017937273 262864330.278172582388 1 60407.791614829 2024-04-07T18:59:55.521189+00:00 19994330.277716599405 27869999.999995805323 262864330.277708709240 1 60407.791626474 2024-04-07T18:59:56.527379+00:00 19994330.277933944017 27870000.000033877790 262864330.277964144945 1 60407.791638100 2024-04-07T18:59:57.531795+00:00 19994330.277933683246 27869999.999991208315 262864330.277921199799 1 60407.791649630 2024-04-07T18:59:58.528023+00:00 19994330.278055477887 27870000.000007845461 262864330.278059631586 1 60407.791661216 2024-04-07T18:59:59.529074+00:00 19994330.277835424989 27869999.999961428344 262864330.277793169022 1 60407.791672742 2024-04-07T19:00:00.524951+00:00 19994330.277800466865 27870000.000000581145 262864330.277797371149 1 60407.791684580 2024-04-07T19:00:01.547738+00:00 19994330.278120979667 27869999.999947965145 262864330.278065264225 1 60407.791695951 2024-04-07T19:00:02.530136+00:00 19994330.277966413647 27870000.000004161149 262864330.277966886759 1 60407.791707533 2024-04-07T19:00:03.530855+00:00 19994330.277890559286 27870000.000003702939 262864330.277890563011 1 60407.791719300 2024-04-07T19:00:04.547537+00:00 19994330.278042782098 27870000.000002190471 262864330.278041303158 1 60407.791730659 2024-04-07T19:00:05.528933+00:00 19994330.277925275266 27869999.999921049923 262864330.277842640877 1 60407.791742240 2024-04-07T19:00:06.529522+00:00 19994330.277985762805 27869999.999980513006 262864330.277962565422 1 60407.791753795 2024-04-07T19:00:07.527874+00:00 19994330.277904424816 27870000.000030882657 262864330.277931600809 1 60407.791765322 2024-04-07T19:00:08.523798+00:00 19994330.277912434191 27870000.000034797937 262864330.277943551540 1 60407.791776943 2024-04-07T19:00:09.527906+00:00 19994330.278105422854 27869999.999989949167 262864330.278091669083 1 60407.791788533 2024-04-07T19:00:10.529244+00:00 19994330.278025910258 27869999.999968364835 262864330.277990579605 1 60407.791800160 2024-04-07T19:00:11.533863+00:00 19994330.277931772172 27869999.999992925674 262864330.277921020985 1 60407.791811744 2024-04-07T19:00:12.534635+00:00 19994330.278001584113 27869999.999957341701 262864330.277955234051 1 60407.791823252 2024-04-07T19:00:13.528996+00:00 19994330.278056487441 27869999.999966651201 262864330.278019428253 1 60407.791834768 2024-04-07T19:00:14.523947+00:00 19994330.277800135314 27870000.000022098422 262864330.277818560600 1 60407.791846802 2024-04-07T19:00:15.563723+00:00 19994330.278126858175 27870000.000001426786 262864330.278124600649 1 60407.791858055 2024-04-07T19:00:16.535938+00:00 19994330.277974270284 27869999.999994024634 262864330.277964621782 1 60407.791869451 2024-04-07T19:00:17.520554+00:00 19994330.278132952750 27870000.000012412667 262864330.278141647577 1 60407.791881101 2024-04-07T19:00:18.527127+00:00 19994330.277665726840 27870000.000020891428 262864330.277682930231 1 60407.791892651 2024-04-07T19:00:19.525108+00:00 19994330.278067171574 27869999.999995466322 262864330.278058946133 1 60407.791904238 2024-04-07T19:00:20.526192+00:00 19994330.278095860034 27869999.999999213964 262864330.278091400862 1 60407.791915765 2024-04-07T19:00:21.522083+00:00 19994330.277986552566 27869999.999997362494 262864330.277980238199 1 60407.791927425 2024-04-07T19:00:22.529490+00:00 19994330.277928259224 27869999.999977797270 262864330.277902364731 1 60407.791938908 2024-04-07T19:00:23.521655+00:00 19994330.278111815453 27870000.000010479242 262864330.278118610382 1 60407.791950494 2024-04-07T19:00:24.522694+00:00 19994330.277887575328 27869999.999950863421 262864330.277834743261 1 60407.791962064 2024-04-07T19:00:25.522297+00:00 19994330.278042882681 27870000.000001244247 262864330.278040438890 1 60407.791973658 2024-04-07T19:00:26.524065+00:00 19994330.277965135872 27870000.000029437244 262864330.277990877628 1 60407.791985231 2024-04-07T19:00:27.523989+00:00 19994330.277866944671 27870000.000022593886 262864330.277885854244 1 60407.791996803 2024-04-07T19:00:28.523766+00:00 19994330.277924023569 27869999.999978836626 262864330.277899175882 1 60407.792008422 2024-04-07T19:00:29.527697+00:00 19994330.277981769294 27870000.000016655773 262864330.277994722128 1 60407.792019951 2024-04-07T19:00:30.523734+00:00 19994330.277911815792 27870000.000030390918 262864330.277938514948 1 60407.792031531 2024-04-07T19:00:31.524263+00:00 19994330.277762115002 27869999.999989751726 262864330.277748167515 1 60407.792043101 2024-04-07T19:00:32.523909+00:00 19994330.278208058327 27870000.000027939677 262864330.278232306242 1 60407.792054667 2024-04-07T19:00:33.523208+00:00 19994330.277803726494 27869999.999969560653 262864330.277769595385 1 60407.792066230 2024-04-07T19:00:34.522250+00:00 19994330.277945414186 27870000.000011410564 262864330.277953147888 1 60407.792077808 2024-04-07T19:00:35.522588+00:00 19994330.277886066586 27869999.999962467700 262864330.277844846249 1 60407.792089351 2024-04-07T19:00:36.519900+00:00 19994330.277943503112 27870000.000015679747 262864330.277955472469 1 60407.792100936 2024-04-07T19:00:37.520863+00:00 19994330.277915786952 27869999.999986454844 262864330.277898550034 1 60407.792112667 2024-04-07T19:00:38.534399+00:00 19994330.277969732881 27870000.000016257167 262864330.277982294559 1 60407.792124127 2024-04-07T19:00:39.524567+00:00 19994330.278246540576 27870000.000028323382 262864330.278271168470 1 60407.792135721 2024-04-07T19:00:40.526273+00:00 19994330.278002992272 27869999.999984495342 262864330.277983784676 1 60407.792147239 2024-04-07T19:00:41.521421+00:00 19994330.277897380292 27870000.000011820346 262864330.277905523777 1 60407.792158892 2024-04-07T19:00:42.528326+00:00 19994330.277872052044 27869999.999994829297 262864330.277863174677 1 60407.792170379 2024-04-07T19:00:43.520765+00:00 19994330.278042525053 27870000.000041659921 262864330.278080493212 1 60407.792181958 2024-04-07T19:00:44.521165+00:00 19994330.278032440692 27869999.999968513846 262864330.277997285128 1 60407.792193566 2024-04-07T19:00:45.524164+00:00 19994330.278052091599 27870000.000004954636 262864330.278053343296 1 60407.792205120 2024-04-07T19:00:46.522312+00:00 19994330.277862176299 27869999.999982632697 262864330.277841091156 1 60407.792216686 2024-04-07T19:00:47.521653+00:00 19994330.278000280261 27870000.000003840774 262864330.278000414371 1 60407.792228280 2024-04-07T19:00:48.523372+00:00 19994330.278003558517 27870000.000008463860 262864330.278008341789 1 60407.792239823 2024-04-07T19:00:49.520741+00:00 19994330.277849152684 27870000.000018555671 262864330.277864038944 1 60407.792251394 2024-04-07T19:00:50.520422+00:00 19994330.278039820492 27870000.000039130449 262864330.278075248003 1 60407.792263010 2024-04-07T19:00:51.524018+00:00 19994330.278084486723 27870000.000013101846 262864330.278093904257 1 60407.792274588 2024-04-07T19:00:52.524396+00:00 19994330.278007067740 27869999.999988947064 262864330.277992308140 1 60407.792286105 2024-04-07T19:00:53.519460+00:00 19994330.278005883098 27870000.000029493123 262864330.278031706810 1 60407.792297763 2024-04-07T19:00:54.526755+00:00 19994330.277924671769 27870000.000010233372 262864330.277931213379 1 60407.792309312 2024-04-07T19:00:55.524547+00:00 19994330.277861647308 27870000.000019580126 262864330.277877539396 1 60407.792320954 2024-04-07T19:00:56.530447+00:00 19994330.277789577842 27869999.999968271703 262864330.277754127979 1 60407.792332519 2024-04-07T19:00:57.529624+00:00 19994330.278057970107 27870000.000022523105 262864330.278076797724 1 60407.792343998 2024-04-07T19:00:58.521452+00:00 19994330.278194263577 27870000.000050924718 262864330.278241515160 1 60407.792355771 2024-04-07T19:00:59.538637+00:00 19994330.277854442596 27870000.000021290034 262864330.277872025967 1 60407.792367316 2024-04-07T19:01:00.536131+00:00 19994330.278203979135 27869999.999998290092 262864330.278198599815 1 60407.792378880 2024-04-07T19:01:01.535255+00:00 19994330.277998466045 27870000.000041685998 262864330.278036475182 1 60407.792390354 2024-04-07T19:01:02.526594+00:00 19994330.277821920812 27869999.999977536500 262864330.277795761824 1 60407.792401969 2024-04-07T19:01:03.530075+00:00 19994330.277777556330 27870000.000003188848 262864330.277777045965 1 60407.792413421 2024-04-07T19:01:04.519526+00:00 19994330.277976300567 27869999.999986682087 262864330.277959287167 1 60407.792425037 2024-04-07T19:01:05.523240+00:00 19994330.278134439141 27870000.000027213246 262864330.278157949448 1 60407.792436605 2024-04-07T19:01:06.522724+00:00 19994330.277949571609 27869999.999976146966 262864330.277922034264 1 60407.792448170 2024-04-07T19:01:07.521888+00:00 19994330.277958124876 27869999.999998170882 262864330.277952611446 1 60407.792459775 2024-04-07T19:01:08.524581+00:00 19994330.277769550681 27869999.999956279993 262864330.277722120285 1 60407.792471350 2024-04-07T19:01:09.524658+00:00 19994330.278086159378 27869999.999976765364 262864330.278059214354 1 60407.792482885 2024-04-07T19:01:10.521257+00:00 19994330.277790069580 27870000.000010948628 262864330.277797311544 1 60407.792494460 2024-04-07T19:01:11.521313+00:00 19994330.278015337884 27869999.999975591898 262864330.277987241745 1 60407.792506044 2024-04-07T19:01:12.522229+00:00 19994330.277959223837 27870000.000063806772 262864330.278019338846 1 60407.792517690 2024-04-07T19:01:13.528409+00:00 19994330.277993503958 27869999.999983817339 262864330.277973622084 1 60407.792529260 2024-04-07T19:01:14.528044+00:00 19994330.277741178870 27870000.000026058406 262864330.277763545513 1 60407.792540802 2024-04-07T19:01:15.525310+00:00 19994330.277924936265 27869999.999948132783 262864330.277869373560 1 60407.792552519 2024-04-07T19:01:16.537611+00:00 19994330.277886144817 27869999.999977573752 262864330.277860045433 1 60407.792564028 2024-04-07T19:01:17.532010+00:00 19994330.277899079025 27869999.999973427504 262864330.277868807316 1 60407.792575656 2024-04-07T19:01:18.536663+00:00 19994330.277971353382 27870000.000030271709 262864330.277997940779 1 60407.792587197 2024-04-07T19:01:19.533869+00:00 19994330.278197087348 27869999.999939322472 262864330.278132706881 1 60407.792598750 2024-04-07T19:01:20.531944+00:00 19994330.278044492006 27870000.000005770475 262864330.278046578169 1 60407.792610284 2024-04-07T19:01:21.528562+00:00 19994330.278152961284 27870000.000020373613 262864330.278169661760 1 60407.792621855 2024-04-07T19:01:22.528291+00:00 19994330.277843814343 27870000.000027075410 262864330.277867168188 1 60407.792633410 2024-04-07T19:01:23.526617+00:00 19994330.278027892113 27870000.000003829598 262864330.278028011322 1 60407.792645197 2024-04-07T19:01:24.545049+00:00 19994330.277890425175 27869999.999975528568 262864330.277862250805 1 60407.792656528 2024-04-07T19:01:25.524050+00:00 19994330.277928017080 27869999.999974656850 262864330.277898997068 1 60407.792668341 2024-04-07T19:01:26.544665+00:00 19994330.277962978929 27870000.000019829720 262864330.277979105711 1 60407.792680031 2024-04-07T19:01:27.554654+00:00 19994330.277883548290 27870000.000013645738 262864330.277893513441 1 60407.792691331 2024-04-07T19:01:28.530976+00:00 19994330.278115045279 27869999.999962531030 262864330.278073877096 1 60407.792702813 2024-04-07T19:01:29.523005+00:00 19994330.277771927416 27870000.000023972243 262864330.277792185545 1 60407.792714497 2024-04-07T19:01:30.532568+00:00 19994330.278162598610 27870000.000047881156 262864330.278206795454 1 60407.792726017 2024-04-07T19:01:31.527840+00:00 19994330.277792744339 27869999.999980822206 262864330.277769863605 1 60407.792737547 2024-04-07T19:01:32.524043+00:00 19994330.278143867850 27870000.000002652407 262864330.278142809868 1 60407.792749142 2024-04-07T19:01:33.525841+00:00 19994330.277930893004 27870000.000027116388 262864330.277954310179 1 60407.792760685 2024-04-07T19:01:34.523141+00:00 19994330.278321813792 27870000.000009573996 262864330.278327673674 1 60407.792772359 2024-04-07T19:01:35.531789+00:00 19994330.277851622552 27869999.999970693141 262864330.277818620205 1 60407.792783880 2024-04-07T19:01:36.527191+00:00 19994330.277894575149 27870000.000008136034 262864330.277899026871 1 60407.792795586 2024-04-07T19:01:37.538665+00:00 19994330.278174389154 27869999.999997571111 262864330.278168261051 1 60407.792807166 2024-04-07T19:01:38.539160+00:00 19994330.277842376381 27869999.999997831881 262864330.277836501598 1 60407.792818614 2024-04-07T19:01:39.528292+00:00 19994330.278019901365 27869999.999942995608 262864330.277959197760 1 60407.792830220 2024-04-07T19:01:40.531011+00:00 19994330.277850922197 27869999.999997764826 262864330.277844995260 1 60407.792841765 2024-04-07T19:01:41.528471+00:00 19994330.278093252331 27869999.999991662800 262864330.278081208467 1 60407.792853388 2024-04-07T19:01:42.532716+00:00 19994330.278259113431 27870000.000014513731 262864330.278269946575 1 60407.792864848 2024-04-07T19:01:43.522899+00:00 19994330.277806788683 27869999.999956872314 262864330.277759969234 1 60407.792876652 2024-04-07T19:01:44.542735+00:00 19994330.278033461422 27869999.999990243465 262864330.278020024300 1 60407.792888021 2024-04-07T19:01:45.525007+00:00 19994330.277961678803 27870000.000042211264 262864330.278000175953 1 60407.792899570 2024-04-07T19:01:46.522848+00:00 19994330.277903683484 27869999.999995805323 262864330.277895778418 1 60407.792911278 2024-04-07T19:01:47.534402+00:00 19994330.278033562005 27869999.999988283962 262864330.278018146753 1 60407.792922910 2024-04-07T19:01:48.539463+00:00 19994330.277829635888 27870000.000025514513 262864330.277851462364 1 60407.792934353 2024-04-07T19:01:49.528158+00:00 19994330.278088930994 27869999.999999266118 262864330.278084486723 1 60407.792945891 2024-04-07T19:01:50.524986+00:00 19994330.277798116207 27869999.999947201461 262864330.277741611004 1 60407.792957589 2024-04-07T19:01:51.535670+00:00 19994330.278040677309 27870000.000044379383 262864330.278081357479 1 60407.792969157 2024-04-07T19:01:52.535130+00:00 19994330.277949161828 27869999.999983604997 262864330.277929067612 1 60407.792980647 2024-04-07T19:01:53.527907+00:00 19994330.277920156717 27869999.999994330108 262864330.277910798788 1 60407.792992202 2024-04-07T19:01:54.526229+00:00 19994330.277896743268 27869999.999991778284 262864330.277884811163 1 60407.793003760 2024-04-07T19:01:55.524903+00:00 19994330.278074074537 27870000.000000216067 262864330.278070598841 1 60407.793015455 2024-04-07T19:01:56.535311+00:00 19994330.278218816966 27870000.000026192516 262864330.278241306543 1 60407.793027110 2024-04-07T19:01:57.542295+00:00 19994330.278007201850 27870000.000030986965 262864330.278034508228 1 60407.793038577 2024-04-07T19:01:58.533082+00:00 19994330.277877226472 27870000.000025514513 262864330.277899026871 1 60407.793050135 2024-04-07T19:01:59.531708+00:00 19994330.277865998447 27869999.999969586730 262864330.277831912041 1 60407.793061590 2024-04-07T19:02:00.521387+00:00 19994330.278003357351 27869999.999980848283 262864330.277980506420 1 60407.793073239 2024-04-07T19:02:01.527834+00:00 19994330.278030522168 27869999.999969653785 262864330.277996480465 1 60407.793084896 2024-04-07T19:02:02.534996+00:00 19994330.277917809784 27870000.000017389655 262864330.277931511402 1 60407.793096337 2024-04-07T19:02:03.523477+00:00 19994330.277876984328 27870000.000038057566 262864330.277911335230 1 60407.793107909 2024-04-07T19:02:04.523318+00:00 19994330.277878288180 27869999.999982409179 262864330.277857005596 1 60407.793119575 2024-04-07T19:02:05.531321+00:00 19994330.278113678098 27870000.000017732382 262864330.278127729893 1 60407.793131185 2024-04-07T19:02:06.534377+00:00 19994330.277794156224 27870000.000008754432 262864330.277799218893 1 60407.793142786 2024-04-07T19:02:07.536695+00:00 19994330.277930170298 27870000.000014506280 262864330.277940988541 1 60407.793154225 2024-04-07T19:02:08.525067+00:00 19994330.278037179261 27869999.999969635159 262864330.278003126383 1 60407.793165857 2024-04-07T19:02:09.530080+00:00 19994330.277939576656 27869999.999981012195 262864330.277916908264 1 60407.793177385 2024-04-07T19:02:10.526102+00:00 19994330.277936317027 27870000.000024296343 262864330.277956902981 1 60407.793189032 2024-04-07T19:02:11.532373+00:00 19994330.277822796255 27869999.999941926450 262864330.277761012316 1 60407.793200577 2024-04-07T19:02:12.529809+00:00 19994330.278126873076 27869999.999975759536 262864330.278098940849 1 60407.793212158 2024-04-07T19:02:13.530426+00:00 19994330.278151616454 27869999.999960616231 262864330.278108537197 1 60407.793223972 2024-04-07T19:02:14.551115+00:00 19994330.278138533235 27869999.999994739890 262864330.278129577637 1 60407.793235219 2024-04-07T19:02:15.522926+00:00 19994330.277953952551 27870000.000001169741 262864330.277951419353 1 60407.793246806 2024-04-07T19:02:16.524059+00:00 19994330.277933757752 27869999.999964319170 262864330.277894377708 1 60407.793258391 2024-04-07T19:02:17.524964+00:00 19994330.277814075351 27870000.000021509826 262864330.277831912041 1 60407.793270131 2024-04-07T19:02:18.539313+00:00 19994330.278058659285 27869999.999992489815 262864330.278047442436 1 60407.793281549 2024-04-07T19:02:19.525854+00:00 19994330.277882568538 27870000.000016387552 262864330.277895271778 1 60407.793293079 2024-04-07T19:02:20.522041+00:00 19994330.277920328081 27870000.000002760440 262864330.277919411659 1 60407.793304802 2024-04-07T19:02:21.534920+00:00 19994330.278086423874 27869999.999978158623 262864330.278060883284 1 60407.793316226 2024-04-07T19:02:22.521907+00:00 19994330.278038021177 27869999.999979544431 262864330.278013885021 1 60407.793327813 2024-04-07T19:02:23.523062+00:00 19994330.278029516339 27869999.999997112900 262864330.278022944927 1 60407.793339470 2024-04-07T19:02:24.530259+00:00 19994330.278085500002 27869999.999964896590 262864330.278046697378 1 60407.793350964 2024-04-07T19:02:25.523278+00:00 19994330.277622401714 27869999.999932728708 262864330.277551442385 1 60407.793362732 2024-04-07T19:02:26.540038+00:00 19994330.277765013278 27870000.000034328550 262864330.277795642614 1 60407.793374106 2024-04-07T19:02:27.522752+00:00 19994330.278066966683 27870000.000016216189 262864330.278079479933 1 60407.793385668 2024-04-07T19:02:28.521709+00:00 19994330.278046686202 27870000.000017501414 262864330.278060495853 1 60407.793397226 2024-04-07T19:02:29.520335+00:00 19994330.277921453118 27869999.999973118305 262864330.277890861034 1 60407.793408808 2024-04-07T19:02:30.521053+00:00 19994330.277990084141 27869999.999987542629 262864330.277973920107 1 60407.793420476 2024-04-07T19:02:31.529166+00:00 19994330.278058305383 27870000.000001601875 262864330.278056204319 1 60407.793431956 2024-04-07T19:02:32.521017+00:00 19994330.278072103858 27869999.999972123653 262864330.278040528297 1 60407.793443604 2024-04-07T19:02:33.527433+00:00 19994330.277997773141 27869999.999959256500 262864330.277953326702 1 60407.793455116 2024-04-07T19:02:34.522059+00:00 19994330.277941815555 27870000.000002954155 262864330.277941077948 1 60407.793466708 2024-04-07T19:02:35.523599+00:00 19994330.277879714966 27869999.999950420111 262864330.277826428413 1 60407.793478309 2024-04-07T19:02:36.525909+00:00 19994330.277629919350 27870000.000018473715 262864330.277644693851 1 60407.793489834 2024-04-07T19:02:37.521679+00:00 19994330.278278917074 27870000.000041197985 262864330.278316408396 1 60407.793501512 2024-04-07T19:02:38.530631+00:00 19994330.277919229120 27870000.000006079674 262864330.277921617031 1 60407.793512973 2024-04-07T19:02:39.520874+00:00 19994330.277819223702 27870000.000003367662 262864330.277818888426 1 60407.793524554 2024-04-07T19:02:40.521423+00:00 19994330.277987133712 27870000.000018816441 262864330.278002232313 1 60407.793536173 2024-04-07T19:02:41.525380+00:00 19994330.278010245413 27869999.999990932643 262864330.277997493744 1 60407.793547735 2024-04-07T19:02:42.524319+00:00 19994330.278035946190 27870000.000002216548 262864330.278034448624 1 60407.793559349 2024-04-07T19:02:43.527725+00:00 19994330.278016362339 27869999.999980051070 262864330.277992725372 1 60407.793570942 2024-04-07T19:02:44.529418+00:00 19994330.277837309986 27869999.999991789460 262864330.277825385332 1 60407.793582425 2024-04-07T19:02:45.521500+00:00 19994330.277913328260 27870000.000009674579 262864330.277919322252 1 60407.793594055 2024-04-07T19:02:46.526334+00:00 19994330.278028823435 27869999.999948665500 262864330.277973800898 1 60407.793605767 2024-04-07T19:02:47.538251+00:00 19994330.277956090868 27870000.000009682029 262864330.277962088585 1 60407.793617193 2024-04-07T19:02:48.525437+00:00 19994330.277778293937 27870000.000001892447 262864330.277776509523 1 60407.793628795 2024-04-07T19:02:49.527839+00:00 19994330.277930438519 27870000.000038709491 262864330.277965456247 1 60407.793640497 2024-04-07T19:02:50.538976+00:00 19994330.277906075120 27869999.999978959560 262864330.277881324291 1 60407.793651909 2024-04-07T19:02:51.524949+00:00 19994330.277850255370 27870000.000019501895 262864330.277866065502 1 60407.793663493 2024-04-07T19:02:52.525784+00:00 19994330.277944289148 27869999.999995462596 262864330.277936071157 1 60407.793675093 2024-04-07T19:02:53.528042+00:00 19994330.277983188629 27870000.000011116266 262864330.277990609407 1 60407.793687418 2024-04-07T19:02:54.592892+00:00 19994330.277797572315 27869999.999969176948 262864330.277763068676 1 60407.793698243 2024-04-07T19:02:55.528170+00:00 19994330.277953978628 27870000.000011015683 262864330.277961313725 1 60407.793709799 2024-04-07T19:02:56.526632+00:00 19994330.277891699225 27870000.000003680587 262864330.277891695499 1 60407.793721577 2024-04-07T19:02:57.544228+00:00 19994330.278044108301 27869999.999970696867 262864330.278011113405 1 60407.793733010 2024-04-07T19:02:58.532069+00:00 19994330.278052058071 27870000.000053834170 262864330.278102189302 1 60407.793744491 2024-04-07T19:02:59.524047+00:00 19994330.277887921780 27869999.999992877245 262864330.277877092361 1 60407.793756140 2024-04-07T19:03:00.530537+00:00 19994330.277681086212 27870000.000033799559 262864330.277711182833 1 60407.793767615 2024-04-07T19:03:01.521960+00:00 19994330.278099182993 27870000.000006254762 262864330.278101742268 1 60407.793779285 2024-04-07T19:03:02.530251+00:00 19994330.278007756919 27870000.000008177012 262864330.278012216091 1 60407.793790795 2024-04-07T19:03:03.524715+00:00 19994330.277923915535 27870000.000022441149 262864330.277942657471 1 60407.793802340 2024-04-07T19:03:04.522146+00:00 19994330.277742419392 27869999.999985482544 262864330.277724206448 1 60407.793814002 2024-04-07T19:03:05.529751+00:00 19994330.278145030141 27869999.999948248267 262864330.278089582920 1 60407.793825489 2024-04-07T19:03:06.522215+00:00 19994330.277969002724 27869999.999984424561 262864330.277949720621 1 60407.793837109 2024-04-07T19:03:07.526223+00:00 19994330.277981914580 27869999.999948687851 262864330.277926892042 1 60407.793848656 2024-04-07T19:03:08.523897+00:00 19994330.277929689735 27870000.000016104430 262864330.277942091227 1 60407.793860248 2024-04-07T19:03:09.525445+00:00 19994330.277950219810 27869999.999958943576 262864330.277905464172 1 60407.793871791 2024-04-07T19:03:10.522763+00:00 19994330.277942705899 27870000.000045459718 262864330.277984470129 1 60407.793883387 2024-04-07T19:03:11.524605+00:00 19994330.277957875282 27869999.999988391995 262864330.277942568064 1 60407.793894949 2024-04-07T19:03:12.523628+00:00 19994330.278122607619 27870000.000011529773 262864330.278130441904 1 60407.793906503 2024-04-07T19:03:13.521885+00:00 19994330.278009720147 27870000.000001702458 262864330.278007715940 1 60407.793918156 2024-04-07T19:03:14.528659+00:00 19994330.277968626469 27870000.000043120235 262864330.278008043766 1 60407.793929835 2024-04-07T19:03:15.537761+00:00 19994330.277886483818 27869999.999982576817 262864330.277865350246 1 60407.793941315 2024-04-07T19:03:16.529609+00:00 19994330.277993954718 27870000.000022117049 262864330.278012365103 1 60407.793952808 2024-04-07T19:03:17.522570+00:00 19994330.277924407274 27870000.000002544373 262864330.277923256159 1 60407.793964376 2024-04-07T19:03:18.522044+00:00 19994330.278064042330 27870000.000022102147 262864330.278082460165 1 60407.793975946 2024-04-07T19:03:19.521781+00:00 19994330.278192557395 27869999.999977074564 262864330.278165936470 1 60407.793987527 2024-04-07T19:03:20.522370+00:00 19994330.278006229550 27869999.999992694706 262864330.277995228767 1 60407.793999182 2024-04-07T19:03:21.529325+00:00 19994330.277755092829 27869999.999996762723 262864330.277748137712 1 60407.794010752 2024-04-07T19:03:22.529014+00:00 19994330.278011847287 27869999.999996263534 262864330.278004437685 1 60407.794022262 2024-04-07T19:03:23.523420+00:00 19994330.277984935790 27870000.000009547919 262864330.277990788221 1 60407.794033862 2024-04-07T19:03:24.525643+00:00 19994330.277996040881 27870000.000022105873 262864330.278014451265 1 60407.794045370 2024-04-07T19:03:25.519998+00:00 19994330.278269719332 27870000.000029183924 262864330.278295189142 1 60407.794057038 2024-04-07T19:03:26.528065+00:00 19994330.277920726687 27870000.000013604760 262864330.277930617332 1 60407.794068543 2024-04-07T19:03:27.522091+00:00 19994330.277789581567 27870000.000011194497 262864330.277797102928 1 60407.794080214 2024-04-07T19:03:28.530495+00:00 19994330.277999293059 27869999.999986123294 262864330.277981698513 1 60407.794091888 2024-04-07T19:03:29.539103+00:00 19994330.278093714267 27869999.999966498464 262864330.278056532145 1 60407.794103294 2024-04-07T19:03:30.524618+00:00 19994330.277874354273 27870000.000008057803 262864330.277878701687 1 60407.794114927 2024-04-07T19:03:31.529658+00:00 19994330.277806513011 27869999.999991346151 262864330.277794182301 1 60407.794126534 2024-04-07T19:03:32.532582+00:00 19994330.278036620468 27870000.000015549362 262864330.278048485518 1 60407.794137997 2024-04-07T19:03:33.522906+00:00 19994330.278151862323 27870000.000019773841 262864330.278167963028 1 60407.794149672 2024-04-07T19:03:34.531656+00:00 19994330.277992501855 27870000.000028178096 262864330.278016984463 1 60407.794161395 2024-04-07T19:03:35.544519+00:00 19994330.277903255075 27870000.000004474074 262864330.277904033661 1 60407.794172903 2024-04-07T19:03:36.538821+00:00 19994330.278006888926 27869999.999989453703 262864330.277992635965 1 60407.794184444 2024-04-07T19:03:37.535989+00:00 19994330.277915868908 27869999.999995190650 262864330.277907371521 1 60407.794196073 2024-04-07T19:03:38.540737+00:00 19994330.277894042432 27869999.999972887337 262864330.277863234282 1 60407.794207495 2024-04-07T19:03:39.527594+00:00 19994330.278046611696 27869999.999991070479 262864330.278033971786 1 60407.794219075 2024-04-07T19:03:40.528051+00:00 19994330.277892909944 27869999.999971903861 262864330.277861118317 1 60407.794230720 2024-04-07T19:03:41.534192+00:00 19994330.278016477823 27869999.999948222190 262864330.277961015701 1 60407.794242196 2024-04-07T19:03:42.525729+00:00 19994330.277742873877 27870000.000001415610 262864330.277740597725 1 60407.794253945 2024-04-07T19:03:43.540829+00:00 19994330.278120703995 27869999.999982003123 262864330.278099000454 1 60407.794265370 2024-04-07T19:03:44.527936+00:00 19994330.277921229601 27870000.000032093376 262864330.277949631214 1 60407.794276968 2024-04-07T19:03:45.530002+00:00 19994330.277656335384 27870000.000043060631 262864330.277695715427 1 60407.794288516 2024-04-07T19:03:46.527792+00:00 19994330.278014205396 27870000.000031303614 262864330.278041809797 1 60407.794300114 2024-04-07T19:03:47.529887+00:00 19994330.278012309223 27870000.000041861087 262864330.278050482273 1 60407.794311686 2024-04-07T19:03:48.529721+00:00 19994330.277782965451 27870000.000002443790 262864330.277781724930 1 60407.794323275 2024-04-07T19:03:49.530937+00:00 19994330.277860946953 27869999.999998204410 262864330.277855455875 1 60407.794334797 2024-04-07T19:03:50.526477+00:00 19994330.278131861240 27870000.000003263354 262864330.278131455183 1 60407.794346379 2024-04-07T19:03:51.527147+00:00 19994330.277826353908 27869999.999980524182 262864330.277803182602 1 60407.794357973 2024-04-07T19:03:52.528884+00:00 19994330.278113890439 27870000.000042214990 262864330.278152406216 1 60407.794369576 2024-04-07T19:03:53.531312+00:00 19994330.277793657035 27869999.999943111092 262864330.277733057737 1 60407.794381148 2024-04-07T19:03:54.531220+00:00 19994330.278166539967 27870000.000028945506 262864330.278191775084 1 60407.794392698 2024-04-07T19:03:55.529169+00:00 19994330.278212707490 27870000.000029627234 262864330.278238624334 1 60407.794404244 2024-04-07T19:03:56.526657+00:00 19994330.278049472719 27870000.000020667911 262864330.278066456318 1 60407.794415924 2024-04-07T19:03:57.535854+00:00 19994330.278143372387 27870000.000023592263 262864330.278163284063 1 60407.794427467 2024-04-07T19:03:58.533112+00:00 19994330.277991916984 27869999.999999478459 262864330.277987688780 1 60407.794438996 2024-04-07T19:03:59.529277+00:00 19994330.277826134115 27869999.999977920204 262864330.277800351381 1 60407.794450722 2024-04-07T19:04:00.542373+00:00 19994330.278011396527 27870000.000002540648 262864330.278010249138 1 60407.794462113 2024-04-07T19:04:01.526536+00:00 19994330.277813505381 27869999.999993737787 262864330.277803540230 1 60407.794473631 2024-04-07T19:04:02.521751+00:00 19994330.278130568564 27870000.000045467168 262864330.278172343969 1 60407.794485273 2024-04-07T19:04:03.527585+00:00 19994330.277992151678 27869999.999979555607 262864330.277968019247 1 60407.794496847 2024-04-07T19:04:04.527567+00:00 19994330.278020754457 27870000.000005841255 262864330.278022885323 1 60407.794508463 2024-04-07T19:04:05.531217+00:00 19994330.278001774102 27870000.000008787960 262864330.278006881475 1 60407.794519996 2024-04-07T19:04:06.527680+00:00 19994330.278102874756 27870000.000042110682 262864330.278141289949 1 60407.794531637 2024-04-07T19:04:07.533431+00:00 19994330.277973666787 27869999.999987225980 262864330.277957201004 1 60407.794543075 2024-04-07T19:04:08.521725+00:00 19994330.277793042362 27870000.000059336424 262864330.277848690748 1 60407.794554723 2024-04-07T19:04:09.528109+00:00 19994330.277754228562 27869999.999950326979 262864330.277700841427 1 60407.794566261 2024-04-07T19:04:10.524917+00:00 19994330.278015032411 27870000.000029839575 262864330.278041183949 1 60407.794577875 2024-04-07T19:04:11.528423+00:00 19994330.277746446431 27869999.999997485429 262864330.277740240097 1 60407.794589473 2024-04-07T19:04:12.530446+00:00 19994330.277971468866 27870000.000013358891 262864330.277981132269 1 60407.794600965 2024-04-07T19:04:13.523395+00:00 19994330.278009358793 27869999.999969344586 262864330.277974992990 1 60407.794612505 2024-04-07T19:04:14.520485+00:00 19994330.277838129550 27869999.999990634620 262864330.277825087309 1 60407.794624140 2024-04-07T19:04:15.525738+00:00 19994330.277970790863 27869999.999983042479 262864330.277950137854 1 60407.794635719 2024-04-07T19:04:16.526139+00:00 19994330.278060875833 27870000.000014513731 262864330.278071701527 1 60407.794647266 2024-04-07T19:04:17.523819+00:00 19994330.277994014323 27869999.999994490296 262864330.277984797955 1 60407.794658842 2024-04-07T19:04:18.523916+00:00 19994330.278005413711 27870000.000048946589 262864330.278050661087 1 60407.794670405 2024-04-07T19:04:19.522956+00:00 19994330.278000723571 27869999.999961748719 262864330.277958750725 1 60407.794681999 2024-04-07T19:04:20.524727+00:00 19994330.277802508324 27870000.000049449503 262864330.277848243713 1 60407.794693576 2024-04-07T19:04:21.525005+00:00 19994330.277942601591 27869999.999965198338 262864330.277904093266 1 60407.794705090 2024-04-07T19:04:22.519755+00:00 19994330.278049733490 27869999.999974492937 262864330.278020530939 1 60407.794716734 2024-04-07T19:04:23.525815+00:00 19994330.277853928506 27869999.999954462051 262864330.277804702520 1 60407.794728275 2024-04-07T19:04:24.523014+00:00 19994330.277848195285 27869999.999984495342 262864330.277828991413 1 60407.794739875 2024-04-07T19:04:25.525174+00:00 19994330.277906175703 27869999.999949406832 262864330.277851879597 1 60407.794751450 2024-04-07T19:04:26.525324+00:00 19994330.278123900294 27869999.999986559153 262864330.278106749058 1 60407.794762969 2024-04-07T19:04:27.520527+00:00 19994330.277839075774 27870000.000011198223 262864330.277846574783 1 60407.794774626 2024-04-07T19:04:28.527705+00:00 19994330.277832698077 27870000.000014014542 262864330.277842998505 1 60407.794786137 2024-04-07T19:04:29.522225+00:00 19994330.277957204729 27870000.000006295741 262864330.277959793806 1 60407.794797695 2024-04-07T19:04:30.520822+00:00 19994330.277944553643 27870000.000041026622 262864330.277981907129 1 60407.794809269 2024-04-07T19:04:31.520836+00:00 19994330.278013147414 27869999.999980844557 262864330.277990281582 1 60407.794820848 2024-04-07T19:04:32.521311+00:00 19994330.277695506811 27869999.999953158200 262864330.277644962072 1 60407.794832433 2024-04-07T19:04:33.522213+00:00 19994330.278142705560 27869999.999994069338 262864330.278133094311 1 60407.794844046 2024-04-07T19:04:34.525600+00:00 19994330.277944602072 27869999.999998752028 262864330.277939647436 1 60407.794855599 2024-04-07T19:04:35.523727+00:00 19994330.278110925108 27870000.000037703663 262864330.278144925833 1 60407.794867149 2024-04-07T19:04:36.521658+00:00 19994330.277804031968 27869999.999980092049 262864330.277780413628 1 60407.794878721 2024-04-07T19:04:37.521474+00:00 19994330.278292827308 27870000.000011239201 262864330.278300374746 1 60407.794890310 2024-04-07T19:04:38.522791+00:00 19994330.277845401317 27870000.000028055161 262864330.277869760990 1 60407.794901877 2024-04-07T19:04:39.522127+00:00 19994330.277926027775 27870000.000025499612 262864330.277947843075 1 60407.794913445 2024-04-07T19:04:40.521646+00:00 19994330.278039447963 27869999.999993912876 262864330.278029680252 1 60407.794925047 2024-04-07T19:04:41.524022+00:00 19994330.277871433645 27869999.999995496124 262864330.277863234282 1 60407.794936597 2024-04-07T19:04:42.521993+00:00 19994330.278241332620 27869999.999988868833 262864330.278226494789 1 60407.794948176 2024-04-07T19:04:43.522418+00:00 19994330.278006535023 27869999.999961528927 262864330.277964353561 1 60407.794959800 2024-04-07T19:04:44.526700+00:00 19994330.277905795723 27869999.999967150390 262864330.277869254351 1 60407.794971340 2024-04-07T19:04:45.523756+00:00 19994330.277717106044 27870000.000002887100 262864330.277716308832 1 60407.794982921 2024-04-07T19:04:46.524351+00:00 19994330.277939770371 27869999.999984920025 262864330.277920991182 1 60407.794994622 2024-04-07T19:04:47.535320+00:00 19994330.278069209307 27869999.999972634017 262864330.278038144112 1 60407.795006066 2024-04-07T19:04:48.524072+00:00 19994330.277811009437 27869999.999960992485 262864330.277768313885 1 60407.795017915 2024-04-07T19:04:49.547844+00:00 19994330.277993071824 27870000.000038389117 262864330.278027772903 1 60407.795029367 2024-04-07T19:04:50.537283+00:00 19994330.277648847550 27870000.000028047711 262864330.277673184872 1 60407.795040810 2024-04-07T19:04:51.525980+00:00 19994330.278114799410 27869999.999994572252 262864330.278105676174 1 60407.795052508 2024-04-07T19:04:52.536688+00:00 19994330.278104085475 27870000.000015392900 262864330.278115779161 1 60407.795064112 2024-04-07T19:04:53.539286+00:00 19994330.277780015022 27869999.999979071319 262864330.277755409479 1 60407.795075865 2024-04-07T19:04:54.554796+00:00 19994330.277885939926 27869999.999975312501 262864330.277857571840 1 60407.795087324 2024-04-07T19:04:55.544801+00:00 19994330.278016537428 27869999.999993208796 262864330.278006047010 1 60407.795098693 2024-04-07T19:04:56.527068+00:00 19994330.277946237475 27869999.999950394034 262864330.277892947197 1 60407.795110435 2024-04-07T19:04:57.541592+00:00 19994330.278039954603 27870000.000030852854 262864330.278067111969 1 60407.795121841 2024-04-07T19:04:58.527041+00:00 19994330.277818825096 27870000.000027202070 262864330.277842342854 1 60407.795133492 2024-04-07T19:04:59.533662+00:00 19994330.278136596084 27869999.999978139997 262864330.278111040592 1 60407.795145215 2024-04-07T19:05:00.546638+00:00 19994330.278077762574 27870000.000029828399 262864330.278103888035 1 60407.795157023 2024-04-07T19:05:01.566775+00:00 19994330.277754683048 27870000.000037968159 262864330.277788966894 1 60407.795168209 2024-04-07T19:05:02.533240+00:00 19994330.278160355985 27869999.999996606261 262864330.278153270483 1 60407.795179656 2024-04-07T19:05:03.522288+00:00 19994330.277905967087 27870000.000062078238 262864330.277964353561 1 60407.795191362 2024-04-07T19:05:04.533664+00:00 19994330.277924053371 27870000.000029299408 262864330.277949661016 1 60407.795202837 2024-04-07T19:05:05.525133+00:00 19994330.277953311801 27869999.999972440302 262864330.277922034264 1 60407.795214440 2024-04-07T19:05:06.527648+00:00 19994330.277934644371 27869999.999993778765 262864330.277924716473 1 60407.795225973 2024-04-07T19:05:07.524077+00:00 19994330.277746323496 27869999.999968487769 262864330.277711123228 1 60407.795237559 2024-04-07T19:05:08.525116+00:00 19994330.278011344373 27869999.999976441264 262864330.277984112501 1 60407.795249123 2024-04-07T19:05:09.524246+00:00 19994330.277877926826 27870000.000000212342 262864330.277874439955 1 60407.795260674 2024-04-07T19:05:10.522285+00:00 19994330.278211783618 27870000.000010695308 262864330.278218775988 1 60407.795272287 2024-04-07T19:05:11.525567+00:00 19994330.277922961861 27869999.999998819083 262864330.277918070555 1 60407.795283962 2024-04-07T19:05:12.534330+00:00 19994330.277903065085 27870000.000009745359 262864330.277909100056 1 60407.795295391 2024-04-07T19:05:13.521750+00:00 19994330.277926065028 27870000.000060256571 262864330.277982622385 1 60407.795306999 2024-04-07T19:05:14.524728+00:00 19994330.277953580022 27869999.999975323677 262864330.277925193310 1 60407.795318581 2024-04-07T19:05:15.525410+00:00 19994330.278054844588 27870000.000024873763 262864330.278076022863 1 60407.795330109 2024-04-07T19:05:16.521372+00:00 19994330.277894139290 27869999.999990940094 262864330.277881383896 1 60407.795341740 2024-04-07T19:05:17.526344+00:00 19994330.278175413609 27870000.000024173409 262864330.278195887804 1 60407.795353253 2024-04-07T19:05:18.521111+00:00 19994330.277984660119 27869999.999975264072 262864330.277956217527 1 60407.795364835 2024-04-07T19:05:19.521718+00:00 19994330.277775671333 27870000.000020243227 262864330.277792215347 1 60407.795376447 2024-04-07T19:05:20.524991+00:00 19994330.278047990054 27870000.000018388033 262864330.278062671423 1 60407.795387994 2024-04-07T19:05:21.522680+00:00 19994330.277957092971 27870000.000046860427 262864330.278000235558 1 60407.795399572 2024-04-07T19:05:22.523049+00:00 19994330.277981728315 27870000.000023014843 262864330.278001040220 1 60407.795411107 2024-04-07T19:05:23.519653+00:00 19994330.278026610613 27870000.000046871603 262864330.278069794178 1 60407.795422695 2024-04-07T19:05:24.520816+00:00 19994330.277895946056 27870000.000019088387 262864330.277911335230 1 60407.795434341 2024-04-07T19:05:25.527045+00:00 19994330.277904048562 27870000.000082917511 262864330.277983248234 1 60407.795445872 2024-04-07T19:05:26.523386+00:00 19994330.277937516570 27869999.999996181577 262864330.277930021286 1 60407.795457399 2024-04-07T19:05:27.519322+00:00 19994330.277879953384 27869999.999950874597 262864330.277827143669 1 60407.795468999 2024-04-07T19:05:28.521540+00:00 19994330.278008647263 27869999.999995019287 262864330.277999967337 1 60407.795480634 2024-04-07T19:05:29.526766+00:00 19994330.277981836349 27870000.000037472695 262864330.278015613556 1 60407.795492172 2024-04-07T19:05:30.523633+00:00 19994330.278096180409 27870000.000008888543 262864330.278101354837 1 60407.795503734 2024-04-07T19:05:31.522585+00:00 19994330.278015609831 27869999.999985910952 262864330.277997821569 1 60407.795515289 2024-04-07T19:05:32.520960+00:00 19994330.277868263423 27870000.000002469867 262864330.277867048979 1 60407.795526871 2024-04-07T19:05:33.521699+00:00 19994330.278047554195 27870000.000045191497 262864330.278089046478 1 60407.795538452 2024-04-07T19:05:34.522270+00:00 19994330.277888804674 27869999.999989971519 262864330.277875095606 1 60407.795550047 2024-04-07T19:05:35.524069+00:00 19994330.278145290911 27870000.000002216548 262864330.278143793344 1 60407.795561650 2024-04-07T19:05:36.526552+00:00 19994330.278025176376 27870000.000043805689 262864330.278065294027 1 60407.795573267 2024-04-07T19:05:37.530261+00:00 19994330.278099767864 27869999.999969951808 262864330.278066039085 1 60407.795584771 2024-04-07T19:05:38.524182+00:00 19994330.277762796730 27869999.999958220869 262864330.277717322111 1 60407.795596323 2024-04-07T19:05:39.522273+00:00 19994330.278023343533 27869999.999977719039 262864330.277997344732 1 60407.795607891 2024-04-07T19:05:40.521754+00:00 19994330.278149440885 27869999.999999418855 262864330.278145134449 1 60407.795619448 2024-04-07T19:05:41.520325+00:00 19994330.277936842293 27870000.000013511628 262864330.277946650982 1 60407.795631032 2024-04-07T19:05:42.521188+00:00 19994330.278066255152 27870000.000018946826 262864330.278081506491 1 60407.795642604 2024-04-07T19:05:43.520986+00:00 19994330.277861535549 27869999.999983992428 262864330.277841836214 1 60407.795654309 2024-04-07T19:05:44.532338+00:00 19994330.278037019074 27870000.000035692006 262864330.278069019318 1 60407.795665821 2024-04-07T19:05:45.526911+00:00 19994330.278074175119 27869999.999977696687 262864330.278048187494 1 60407.795677414 2024-04-07T19:05:46.528591+00:00 19994330.278005376458 27870000.000014092773 262864330.278015792370 1 60407.795688965 2024-04-07T19:05:47.526578+00:00 19994330.277813185006 27869999.999971374869 262864330.277780890465 1 60407.795700515 2024-04-07T19:05:48.524524+00:00 19994330.277859020978 27870000.000021088868 262864330.277876436710 1 60407.795712132 2024-04-07T19:05:49.528168+00:00 19994330.278212193400 27869999.999984614551 262864330.278193116188 1 60407.795723720 2024-04-07T19:05:50.529350+00:00 19994330.278041739017 27869999.999972250313 262864330.278010308743 1 60407.795735466 2024-04-07T19:05:51.544267+00:00 19994330.277930479497 27870000.000004686415 262864330.277931451797 1 60407.795747017 2024-04-07T19:05:52.542315+00:00 19994330.278007771820 27869999.999979335815 262864330.277983427048 1 60407.795758389 2024-04-07T19:05:53.524818+00:00 19994330.277929257601 27869999.999991312623 262864330.277916848660 1 60407.795769992 2024-04-07T19:05:54.527339+00:00 19994330.277833029628 27869999.999973271042 262864330.277802586555 1 60407.795781535 2024-04-07T19:05:55.524596+00:00 19994330.278145611286 27870000.000011298805 262864330.278153210878 1 60407.795793115 2024-04-07T19:05:56.525139+00:00 19994330.277758151293 27870000.000001803041 262864330.277756243944 1 60407.795804743 2024-04-07T19:05:57.529778+00:00 19994330.278100397438 27870000.000012785196 262864330.278109490871 1 60407.795816356 2024-04-07T19:05:58.533158+00:00 19994330.277834031731 27869999.999995741993 262864330.277826070786 1 60407.795828015 2024-04-07T19:05:59.540508+00:00 19994330.278010945767 27870000.000006817281 262864330.278014063835 1 60407.795839491 2024-04-07T19:06:00.532015+00:00 19994330.278051353991 27869999.999986849725 262864330.278034508228 1 60407.795851005 2024-04-07T19:06:01.526829+00:00 19994330.277812294662 27869999.999973334372 262864330.277781933546 1 60407.795862598 2024-04-07T19:06:02.528515+00:00 19994330.278013866395 27870000.000011961907 262864330.278022110462 1 60407.795874187 2024-04-07T19:06:03.529781+00:00 19994330.277862928808 27870000.000011175871 262864330.277870416641 1 60407.795885777 2024-04-07T19:06:04.531134+00:00 19994330.278215136379 27870000.000012837350 262864330.278224289417 1 60407.795897419 2024-04-07T19:06:05.536954+00:00 19994330.277964428067 27869999.999992676079 262864330.277953386307 1 60407.795908931 2024-04-07T19:06:06.531614+00:00 19994330.277958925813 27869999.999992158264 262864330.277947396040 1 60407.795920485 2024-04-07T19:06:07.529900+00:00 19994330.278067298234 27869999.999999839813 262864330.278063446283 1 60407.795932187 2024-04-07T19:06:08.540934+00:00 19994330.277865227312 27870000.000040840358 262864330.277902364731 1 60407.795943713 2024-04-07T19:06:09.536824+00:00 19994330.277738928795 27869999.999976351857 262864330.277711570263 1 60407.795955184 2024-04-07T19:06:10.527923+00:00 19994330.277921453118 27869999.999995555729 262864330.277913331985 1 60407.795966757 2024-04-07T19:06:11.527772+00:00 19994330.278051797301 27869999.999982222915 262864330.278030335903 1 60407.795978343 2024-04-07T19:06:12.528820+00:00 19994330.277860149741 27869999.999984361231 262864330.277840793133 1 60407.795990025 2024-04-07T19:06:13.538161+00:00 19994330.277892760932 27869999.999993219972 262864330.277882277966 1 60407.796001570 2024-04-07T19:06:14.535631+00:00 19994330.277898039669 27869999.999999541789 262864330.277893900871 1 60407.796013068 2024-04-07T19:06:15.529069+00:00 19994330.277811098844 27869999.999980386347 262864330.277787804604 1 60407.796024724 2024-04-07T19:06:16.536122+00:00 19994330.277915708721 27869999.999998878688 262864330.277910888195 1 60407.796036221 2024-04-07T19:06:17.529467+00:00 19994330.278035666794 27869999.999999403954 262864330.278031378984 1 60407.796047715 2024-04-07T19:06:18.522554+00:00 19994330.278135128319 27870000.000019680709 262864330.278151094913 1 60407.796059568 2024-04-07T19:06:19.546699+00:00 19994330.277862079442 27870000.000036384910 262864330.277894765139 1 60407.796070973 2024-04-07T19:06:20.532108+00:00 19994330.277989011258 27869999.999996975064 262864330.277982264757 1 60407.796082488 2024-04-07T19:06:21.526967+00:00 19994330.277856770903 27869999.999987341464 262864330.277840405703 1 60407.796094127 2024-04-07T19:06:22.532546+00:00 19994330.278025429696 27869999.999993260950 262864330.278014987707 1 60407.796105629 2024-04-07T19:06:23.526322+00:00 19994330.277922447771 27869999.999962873757 262864330.277881622314 1 60407.796117241 2024-04-07T19:06:24.529613+00:00 19994330.277918491513 27870000.000028543174 262864330.277943342924 1 60407.796128809 2024-04-07T19:06:25.529098+00:00 19994330.277805570513 27870000.000019825995 262864330.277821689844 1 60407.796140415 2024-04-07T19:06:26.531836+00:00 19994330.278097353876 27870000.000014469028 262864330.278108149767 1 60407.796151996 2024-04-07T19:06:27.532473+00:00 19994330.277906998992 27869999.999996770173 262864330.277900099754 1 60407.796163523 2024-04-07T19:06:28.528406+00:00 19994330.277995534241 27870000.000016763806 262864330.278008580208 1 60407.796175064 2024-04-07T19:06:29.525543+00:00 19994330.277675766498 27870000.000022206455 262864330.277694284916 1 60407.796186808 2024-04-07T19:06:30.540263+00:00 19994330.278113927692 27870000.000039622188 262864330.278149873018 1 60407.796198239 2024-04-07T19:06:31.527845+00:00 19994330.277909744531 27869999.999978251755 262864330.277884304523 1 60407.796209762 2024-04-07T19:06:32.523473+00:00 19994330.278020363301 27869999.999983631074 262864330.278000295162 1 60407.796221396 2024-04-07T19:06:33.528617+00:00 19994330.277772568166 27869999.999994628131 262864330.277763515711 1 60407.796232990 2024-04-07T19:06:34.530343+00:00 19994330.278110537678 27869999.999979961663 262864330.278086811304 1 60407.796244541 2024-04-07T19:06:35.528380+00:00 19994330.278204426169 27869999.999994654208 262864330.278195381165 1 60407.796256098 2024-04-07T19:06:36.526906+00:00 19994330.277605839074 27869999.999999232590 262864330.277601361275 1 60407.796267633 2024-04-07T19:06:37.523509+00:00 19994330.278052080423 27870000.000032112002 262864330.278080523014 1 60407.796279225 2024-04-07T19:06:38.525099+00:00 19994330.278106655926 27870000.000031139702 262864330.278134107590 1 60407.796290786 2024-04-07T19:06:39.523911+00:00 19994330.277701199055 27869999.999966345727 262864330.277663856745 1 60407.796302534 2024-04-07T19:06:40.538958+00:00 19994330.277849845588 27870000.000002186745 262864330.277848333120 1 60407.796313895 2024-04-07T19:06:41.520567+00:00 19994330.278080347925 27870000.000006165355 262864330.278082817793 1 60407.796325511 2024-04-07T19:06:42.524135+00:00 19994330.278075534850 27869999.999996829778 262864330.278068691492 1 60407.796337110 2024-04-07T19:06:43.526338+00:00 19994330.278008028865 27870000.000009536743 262864330.278013885021 1 60407.796348701 2024-04-07T19:06:44.527736+00:00 19994330.277873273939 27870000.000012796372 262864330.277882367373 1 60407.796360204 2024-04-07T19:06:45.521631+00:00 19994330.278036516160 27869999.999983914196 262864330.278016716242 1 60407.796371792 2024-04-07T19:06:46.522825+00:00 19994330.278080236167 27870000.000003773719 262864330.278080314398 1 60407.796383354 2024-04-07T19:06:47.521752+00:00 19994330.278042390943 27870000.000022780150 262864330.278061449528 1 60407.796394928 2024-04-07T19:06:48.521829+00:00 19994330.277981240302 27870000.000001143664 262864330.277978688478 1 60407.796406505 2024-04-07T19:06:49.522011+00:00 19994330.278044018894 27870000.000044375658 262864330.278084695339 1 60407.796418192 2024-04-07T19:06:50.531825+00:00 19994330.277904123068 27870000.000003233552 262864330.277903646231 1 60407.796429642 2024-04-07T19:06:51.521130+00:00 19994330.277891319245 27869999.999971561134 262864330.277859181166 1 60407.796441257 2024-04-07T19:06:52.524564+00:00 19994330.277822554111 27870000.000003036112 262864330.277821898460 1 60407.796452828 2024-04-07T19:06:53.524329+00:00 19994330.277960818261 27870000.000045463443 262864330.278002589941 1 60407.796464374 2024-04-07T19:06:54.521957+00:00 19994330.278065726161 27869999.999989580363 262864330.278051614761 1 60407.796475950 2024-04-07T19:06:55.522060+00:00 19994330.277874700725 27870000.000007983297 262864330.277878999710 1 60407.796487551 2024-04-07T19:06:56.524396+00:00 19994330.278078652918 27869999.999992679805 262864330.278067618608 1 60407.796499153 2024-04-07T19:06:57.526823+00:00 19994330.277968931943 27870000.000003814697 262864330.277969062328 1 60407.796510730 2024-04-07T19:06:58.527045+00:00 19994330.277961708605 27870000.000008866191 262864330.277966886759 1 60407.796522256 2024-04-07T19:06:59.522924+00:00 19994330.277935720980 27870000.000013723969 262864330.277945727110 1 60407.796533828 2024-04-07T19:07:00.522754+00:00 19994330.277800619602 27870000.000002171844 262864330.277799099684 1 60407.796545489 2024-04-07T19:07:01.530268+00:00 19994330.278118837625 27869999.999992381781 262864330.278107523918 1 60407.796556981 2024-04-07T19:07:02.523183+00:00 19994330.278068814427 27869999.999993253499 262864330.278058379889 1 60407.796568546 2024-04-07T19:07:03.522354+00:00 19994330.277878053486 27870000.000010583550 262864330.277884930372 1 60407.796580219 2024-04-07T19:07:04.530951+00:00 19994330.277960341424 27870000.000013694167 262864330.277970343828 1 60407.796591707 2024-04-07T19:07:05.523449+00:00 19994330.278028033674 27869999.999998919666 262864330.278023272753 1 60407.796603263 2024-04-07T19:07:06.521966+00:00 19994330.278195384890 27869999.999953094870 262864330.278144776821 1 60407.796614853 2024-04-07T19:07:07.523282+00:00 19994330.278007462621 27869999.999972235411 262864330.277975976467 1 60407.796626395 2024-04-07T19:07:08.520472+00:00 19994330.277929428965 27869999.999965604395 262864330.277891337872 1 60407.796638052 2024-04-07T19:07:09.527695+00:00 19994330.277899827808 27869999.999984882772 262864330.277881026268 1 60407.796649552 2024-04-07T19:07:10.521343+00:00 19994330.278001353145 27869999.999977380037 262864330.277975022793 1 60407.796661213 2024-04-07T19:07:11.528777+00:00 19994330.278024196625 27870000.000001408160 262864330.278021901846 1 60407.796672782 2024-04-07T19:07:12.528403+00:00 19994330.278064735234 27869999.999954447150 262864330.278015494347 1 60407.796684295 2024-04-07T19:07:13.523068+00:00 19994330.277872066945 27869999.999985471368 262864330.277853816748 1 60407.796695872 2024-04-07T19:07:14.523362+00:00 19994330.277952373028 27869999.999993421137 262864330.277942091227 1 60407.796707429 2024-04-07T19:07:15.521897+00:00 19994330.277841780335 27869999.999996330589 262864330.277834415436 1 60407.796718987 2024-04-07T19:07:16.520440+00:00 19994330.277896657586 27869999.999977741390 262864330.277870714664 1 60407.796730586 2024-04-07T19:07:17.522636+00:00 19994330.278171420097 27869999.999961368740 262864330.278129100800 1 60407.796742141 2024-04-07T19:07:18.521026+00:00 19994330.277904026210 27869999.999963108450 262864330.277863442898 1 60407.796753715 2024-04-07T19:07:19.520993+00:00 19994330.278228931129 27869999.999989237636 262864330.278214484453 1 60407.796765277 2024-04-07T19:07:20.519920+00:00 19994330.278000153601 27869999.999981775880 262864330.277978211641 1 60407.796776874 2024-04-07T19:07:21.521939+00:00 19994330.278096094728 27870000.000041406602 262864330.278133809566 1 60407.796788448 2024-04-07T19:07:22.521903+00:00 19994330.277904022485 27869999.999997999519 262864330.277898341417 1 60407.796800069 2024-04-07T19:07:23.525958+00:00 19994330.278083689511 27870000.000002723187 262864330.278082698584 1 60407.796811601 2024-04-07T19:07:24.522313+00:00 19994330.278035759926 27870000.000022988766 262864330.278055042028 1 60407.796823167 2024-04-07T19:07:25.521657+00:00 19994330.277970898896 27869999.999995984137 262864330.277963191271 1 60407.796834779 2024-04-07T19:07:26.524938+00:00 19994330.277999479324 27869999.999976955354 262864330.277972757816 1 60407.796846331 2024-04-07T19:07:27.523017+00:00 19994330.277932725847 27869999.999983992428 262864330.277913033962 1 60407.796857927 2024-04-07T19:07:28.524940+00:00 19994330.277708690614 27869999.999962121248 262864330.277667105198 1 60407.796869528 2024-04-07T19:07:29.527211+00:00 19994330.277962770313 27869999.999966181815 262864330.277925252914 1 60407.796881055 2024-04-07T19:07:30.523103+00:00 19994330.277974564582 27869999.999949898571 262864330.277920782566 1 60407.796892621 2024-04-07T19:07:31.522471+00:00 19994330.278005171567 27869999.999988425523 262864330.277989923954 1 60407.796904248 2024-04-07T19:07:32.527005+00:00 19994330.277903128415 27870000.000038594007 262864330.277938038111 1 60407.796915755 2024-04-07T19:07:33.521243+00:00 19994330.278112467378 27869999.999992687255 262864330.278101474047 1 60407.796927343 2024-04-07T19:07:34.522400+00:00 19994330.277796804905 27869999.999983396381 262864330.277776509523 1 60407.796938937 2024-04-07T19:07:35.524121+00:00 19994330.277996271849 27870000.000014171004 262864330.278006762266 1 60407.796950475 2024-04-07T19:07:36.521063+00:00 19994330.277948029339 27869999.999949138612 262864330.277893453836 1 60407.796962063 2024-04-07T19:07:37.522257+00:00 19994330.277882553637 27870000.000022199005 262864330.277901053429 1 60407.796973621 2024-04-07T19:07:38.520804+00:00 19994330.278049550951 27869999.999994065613 262864330.278039932251 1 60407.796985202 2024-04-07T19:07:39.521476+00:00 19994330.277952827513 27870000.000004611909 262864330.277953743935 1 60407.796996778 2024-04-07T19:07:40.521657+00:00 19994330.277956850827 27869999.999983340502 262864330.277936488390 1 60407.797008432 2024-04-07T19:07:41.528554+00:00 19994330.278221167624 27870000.000002045184 262864330.278219521046 1 60407.797020026 2024-04-07T19:07:42.530279+00:00 19994330.277797520161 27869999.999976329505 262864330.277770161629 1 60407.797031560 2024-04-07T19:07:43.526825+00:00 19994330.278047304600 27869999.999997541308 262864330.278041154146 1 60407.797043086 2024-04-07T19:07:44.522647+00:00 19994330.278049014509 27870000.000062137842 262864330.278107464314 1 60407.797054686 2024-04-07T19:07:45.524890+00:00 19994330.278032116592 27869999.999970413744 262864330.277998834848 1 60407.797066284 2024-04-07T19:07:46.526925+00:00 19994330.277943495661 27870000.000001691282 262864330.277941495180 1 60407.797077786 2024-04-07T19:07:47.520702+00:00 19994330.277936860919 27869999.999983735383 262864330.277916908264 1 60407.797089366 2024-04-07T19:07:48.521199+00:00 19994330.278008997440 27869999.999995455146 262864330.278000771999 1 60407.797100945 2024-04-07T19:07:49.521693+00:00 19994330.278220865875 27869999.999948970973 262864330.278166145086 1 60407.797112534 2024-04-07T19:07:50.522914+00:00 19994330.278171058744 27870000.000015255064 262864330.278182625771 1 60407.797124158 2024-04-07T19:07:51.527223+00:00 19994330.277922607958 27869999.999985814095 262864330.277904719114 1 60407.797135762 2024-04-07T19:07:52.529838+00:00 19994330.277613624930 27870000.000008467585 262864330.277618408203 1 60407.797147246 2024-04-07T19:07:53.522074+00:00 19994330.278116270900 27869999.999989032745 262864330.278101623058 1 60407.797158820 2024-04-07T19:07:54.521997+00:00 19994330.278011646122 27870000.000012267381 262864330.278020232916 1 60407.797170403 2024-04-07T19:07:55.522829+00:00 19994330.277788866311 27870000.000000789762 262864330.277785956860 1 60407.797182003 2024-04-07T19:07:56.525066+00:00 19994330.278350733221 27870000.000017609447 262864330.278364658356 1 60407.797193550 2024-04-07T19:07:57.522722+00:00 19994330.277775458992 27869999.999964457005 262864330.277736216784 1 60407.797205134 2024-04-07T19:07:58.523608+00:00 19994330.277942094952 27869999.999986745417 262864330.277925133705 1 60407.797216699 2024-04-07T19:07:59.522855+00:00 19994330.277729209512 27870000.000015992671 262864330.277741521597 1 60407.797228272 2024-04-07T19:08:00.522705+00:00 19994330.278047777712 27870000.000012684613 262864330.278056770563 1 60407.797239815 2024-04-07T19:08:01.520030+00:00 19994330.278158135712 27870000.000005174428 262864330.278159618378 1 60407.797251456 2024-04-07T19:08:02.525809+00:00 19994330.277847371995 27869999.999967608601 262864330.277811288834 1 60407.797263000 2024-04-07T19:08:03.523185+00:00 19994330.277996219695 27870000.000008702278 262864330.278001219034 1 60407.797274637 2024-04-07T19:08:04.528653+00:00 19994330.277924809605 27870000.000006694347 262864330.277927815914 1 60407.797286176 2024-04-07T19:08:05.525624+00:00 19994330.277972768992 27870000.000012058765 262864330.277981132269 1 60407.797297742 2024-04-07T19:08:06.524922+00:00 19994330.278083950281 27870000.000035095960 262864330.278115361929 1 60407.797309406 2024-04-07T19:08:07.532693+00:00 19994330.277916014194 27870000.000035479665 262864330.277947783470 1 60407.797321009 2024-04-07T19:08:08.535182+00:00 19994330.277901060879 27870000.000040370971 262864330.277937740088 1 60407.797332540 2024-04-07T19:08:09.531468+00:00 19994330.277701750398 27870000.000008493662 262864330.277706563473 1 60407.797344119 2024-04-07T19:08:10.531912+00:00 19994330.277976188809 27869999.999944884330 262864330.277917385101 1 60407.797355629 2024-04-07T19:08:11.526292+00:00 19994330.278252292424 27870000.000029303133 262864330.278277903795 1 60407.797367175 2024-04-07T19:08:12.523951+00:00 19994330.277978323400 27869999.999970953912 262864330.277945578098 1 60407.797378858 2024-04-07T19:08:13.533299+00:00 19994330.277972470969 27869999.999973610044 262864330.277942359447 1 60407.797390371 2024-04-07T19:08:14.528054+00:00 19994330.277961559594 27869999.999976392835 262864330.277934253216 1 60407.797401865 2024-04-07T19:08:15.521144+00:00 19994330.278017126024 27869999.999982517213 262864330.277995944023 1 60407.797413502 2024-04-07T19:08:16.526612+00:00 19994330.278210170567 27869999.999975644052 262864330.278182119131 1 60407.797425122 2024-04-07T19:08:17.530513+00:00 19994330.277976907790 27870000.000042390078 262864330.278015583754 1 60407.797436727 2024-04-07T19:08:18.533210+00:00 19994330.277705237269 27870000.000014431775 262864330.277715981007 1 60407.797448240 2024-04-07T19:08:19.527978+00:00 19994330.278030373156 27869999.999989226460 262864330.278015881777 1 60407.797459767 2024-04-07T19:08:20.523879+00:00 19994330.278109431267 27869999.999948304147 262864330.278054028749 1 60407.797471446 2024-04-07T19:08:21.532934+00:00 19994330.277778778225 27870000.000008158386 262864330.277783244848 1 60407.797482900 2024-04-07T19:08:22.522563+00:00 19994330.277892805636 27870000.000005085021 262864330.277894198895 1 60407.797494498 2024-04-07T19:08:23.524642+00:00 19994330.278241045773 27869999.999974153936 262864330.278211504221 1 60407.797506042 2024-04-07T19:08:24.522006+00:00 19994330.278058081865 27869999.999994568527 262864330.278048962355 1 60407.797517675 2024-04-07T19:08:25.527156+00:00 19994330.277921140194 27869999.999983366579 262864330.277900815010 1 60407.797529218 2024-04-07T19:08:26.524455+00:00 19994330.277654461563 27870000.000012539327 262864330.277663320303 1 60407.797540768 2024-04-07T19:08:27.522361+00:00 19994330.278004750609 27870000.000007353723 262864330.278008401394 1 60407.797552400 2024-04-07T19:08:28.527372+00:00 19994330.277860056609 27870000.000005673617 262864330.277862012386 1 60407.797563962 2024-04-07T19:08:29.526321+00:00 19994330.278039444238 27870000.000003252178 262864330.278039008379 1 60407.797575497 2024-04-07T19:08:30.522935+00:00 19994330.277769081295 27869999.999955885112 262864330.277721285820 1 60407.797587096 2024-04-07T19:08:31.525075+00:00 19994330.278058733791 27869999.999977942556 262864330.278032988310 1 60407.797598654 2024-04-07T19:08:32.523696+00:00 19994330.277924023569 27869999.999972339720 262864330.277892678976 1 60407.797610209 2024-04-07T19:08:33.522061+00:00 19994330.278007674962 27869999.999985508621 262864330.277989506721 1 60407.797621789 2024-04-07T19:08:34.522606+00:00 19994330.278054382652 27869999.999987263232 262864330.278037965298 1 60407.797633353 2024-04-07T19:08:35.521690+00:00 19994330.278033990413 27870000.000018227845 262864330.278048545122 1 60407.797644986 2024-04-07T19:08:36.526770+00:00 19994330.277883328497 27869999.999996513128 262864330.277876138687 1 60407.797656593 2024-04-07T19:08:37.529632+00:00 19994330.278164114803 27870000.000002019107 262864330.278162449598 1 60407.797668091 2024-04-07T19:08:38.523066+00:00 19994330.278161626309 27870000.000008787960 262864330.278166711330 1 60407.797679770 2024-04-07T19:08:39.532154+00:00 19994330.277948375791 27869999.999983143061 262864330.277927815914 1 60407.797691226 2024-04-07T19:08:40.521949+00:00 19994330.278213791549 27870000.000020690262 262864330.278230786324 1 60407.797702885 2024-04-07T19:08:41.529271+00:00 19994330.277712017298 27870000.000030037016 262864330.277738362551 1 60407.797714437 2024-04-07T19:08:42.527396+00:00 19994330.277956865728 27869999.999971169978 262864330.277924358845 1 60407.797725958 2024-04-07T19:08:43.522809+00:00 19994330.277811329812 27869999.999996729195 262864330.277804344893 1 60407.797737595 2024-04-07T19:08:44.528233+00:00 19994330.278133705258 27869999.999974295497 262864330.278104305267 1 60407.797749099 2024-04-07T19:08:45.522130+00:00 19994330.277922201902 27870000.000006131828 262864330.277924656868 1 60407.797760670 2024-04-07T19:08:46.521849+00:00 19994330.277888786048 27869999.999978326261 262864330.277863413095 1 60407.797772307 2024-04-07T19:08:47.527319+00:00 19994330.278161458671 27870000.000011041760 262864330.278168797493 1 60407.797783820 2024-04-07T19:08:48.522050+00:00 19994330.277995690703 27870000.000042647123 262864330.278034627438 1 60407.797795418 2024-04-07T19:08:49.524081+00:00 19994330.277892183512 27870000.000053156167 262864330.277941644192 1 60407.797806975 2024-04-07T19:08:50.522678+00:00 19994330.277870845050 27869999.999988764524 262864330.277855902910 1 60407.797818545 2024-04-07T19:08:51.522271+00:00 19994330.278001744300 27870000.000034108758 262864330.278032153845 1 60407.797830118 2024-04-07T19:08:52.522176+00:00 19994330.278109151870 27870000.000003676862 262864330.278109133244 1 60407.797841688 2024-04-07T19:08:53.521810+00:00 19994330.278028123081 27869999.999982573092 262864330.278007000685 1 60407.797853265 2024-04-07T19:08:54.522069+00:00 19994330.277763705701 27869999.999997105449 262864330.277757108212 1 60407.797864870 2024-04-07T19:08:55.524797+00:00 19994330.277988802642 27870000.000031590462 262864330.278016686440 1 60407.797876438 2024-04-07T19:08:56.524264+00:00 19994330.278221450746 27870000.000002283603 262864330.278220057487 1 60407.797887970 2024-04-07T19:08:57.520617+00:00 19994330.277985814959 27869999.999998547137 262864330.277980655432 1 60407.797899557 2024-04-07T19:08:58.521742+00:00 19994330.277878869325 27870000.000003378838 262864330.277878552675 1 60407.797911121 2024-04-07T19:08:59.520800+00:00 19994330.277965106070 27870000.000042431056 262864330.278003841639 1 60407.797922696 2024-04-07T19:09:00.520911+00:00 19994330.278029732406 27870000.000035759062 262864330.278061807156 1 60407.797934294 2024-04-07T19:09:01.522982+00:00 19994330.277838595212 27870000.000044234097 262864330.277879118919 1 60407.797945934 2024-04-07T19:09:02.528711+00:00 19994330.277882002294 27870000.000004120171 262864330.277882426977 1 60407.797957518 2024-04-07T19:09:03.529526+00:00 19994330.278099078685 27870000.000008378178 262864330.278103768826 1 60407.797969055 2024-04-07T19:09:04.526372+00:00 19994330.277663573623 27869999.999976638705 262864330.277636528015 1 60407.797980633 2024-04-07T19:09:05.526709+00:00 19994330.277943897992 27869999.999952871352 262864330.277893096209 1 60407.797992161 2024-04-07T19:09:06.522669+00:00 19994330.277969624847 27869999.999972224236 262864330.277938157320 1 60407.798003758 2024-04-07T19:09:07.524726+00:00 19994330.278020665050 27870000.000016901642 262864330.278033852577 1 60407.798015296 2024-04-07T19:09:08.521629+00:00 19994330.278204753995 27869999.999999899417 262864330.278200984001 1 60407.798026878 2024-04-07T19:09:09.522280+00:00 19994330.278112251312 27870000.000028058887 262864330.278136640787 1 60407.798038444 2024-04-07T19:09:10.521556+00:00 19994330.277932874858 27870000.000002633780 262864330.277931809425 1 60407.798050080 2024-04-07T19:09:11.526926+00:00 19994330.278168816119 27869999.999994110316 262864330.278159230947 1 60407.798061709 2024-04-07T19:09:12.531689+00:00 19994330.277630306780 27869999.999970287085 262864330.277596890926 1 60407.798073320 2024-04-07T19:09:13.534870+00:00 19994330.277881626040 27870000.000015839934 262864330.277893781662 1 60407.798084809 2024-04-07T19:09:14.527496+00:00 19994330.278021309525 27869999.999991912395 262864330.278009533882 1 60407.798096356 2024-04-07T19:09:15.525107+00:00 19994330.277819648385 27870000.000008620322 262864330.277824580669 1 60407.798107931 2024-04-07T19:09:16.525236+00:00 19994330.278240256011 27869999.999986361712 262864330.278222918510 1 60407.798119561 2024-04-07T19:09:17.530046+00:00 19994330.277816738933 27870000.000016376376 262864330.277829438448 1 60407.798131056 2024-04-07T19:09:18.523221+00:00 19994330.277948852628 27870000.000017859042 262864330.277963012457 1 60407.798142617 2024-04-07T19:09:19.522100+00:00 19994330.277965635061 27869999.999956078827 262864330.277918010950 1 60407.798154245 2024-04-07T19:09:20.526784+00:00 19994330.278252623975 27870000.000046435744 262864330.278295367956 1 60407.798165810 2024-04-07T19:09:21.525957+00:00 19994330.277935817838 27869999.999995809048 262864330.277927935123 1 60407.798177351 2024-04-07T19:09:22.523135+00:00 19994330.278013534844 27869999.999985437840 262864330.277995258570 1 60407.798188948 2024-04-07T19:09:23.525106+00:00 19994330.278010923415 27870000.000023629516 262864330.278030872345 1 60407.798200587 2024-04-07T19:09:24.530754+00:00 19994330.278004989028 27870000.000017583370 262864330.278018891811 1 60407.798212054 2024-04-07T19:09:25.521494+00:00 19994330.277853783220 27869999.999955181032 262864330.277805268764 1 60407.798223638 2024-04-07T19:09:26.522307+00:00 19994330.278108134866 27869999.999979037791 262864330.278083503246 1 60407.798235246 2024-04-07T19:09:27.525295+00:00 19994330.278021290898 27870000.000059559941 262864330.278077125549 1 60407.798246793 2024-04-07T19:09:28.522893+00:00 19994330.277862586081 27869999.999979659915 262864330.277838557959 1 60407.798258355 2024-04-07T19:09:29.521855+00:00 19994330.278077352792 27869999.999990392476 262864330.278064072132 1 60407.798269918 2024-04-07T19:09:30.520913+00:00 19994330.277787990868 27869999.999970450997 262864330.277754724026 1 60407.798281540 2024-04-07T19:09:31.525088+00:00 19994330.278140515089 27869999.999979726970 262864330.278116554022 1 60407.798293085 2024-04-07T19:09:32.522557+00:00 19994330.277828510851 27869999.999998684973 262864330.277823507786 1 60407.798304648 2024-04-07T19:09:33.521551+00:00 19994330.277918756008 27870000.000052623451 262864330.277967691422 1 60407.798316286 2024-04-07T19:09:34.527083+00:00 19994330.277731943876 27869999.999956510961 262864330.277684777975 1 60407.798327784 2024-04-07T19:09:35.520549+00:00 19994330.278152726591 27870000.000015206635 262864330.278164237738 1 60407.798339414 2024-04-07T19:09:36.525418+00:00 19994330.278004527092 27870000.000018652529 262864330.278019487858 1 60407.798350933 2024-04-07T19:09:37.520602+00:00 19994330.278067920357 27870000.000003848225 262864330.278068065643 1 60407.798362527 2024-04-07T19:09:38.522313+00:00 19994330.277887981385 27869999.999986577779 262864330.277870863676 1 60407.798374110 2024-04-07T19:09:39.523112+00:00 19994330.277930703014 27869999.999996617436 262864330.277923613787 1 60407.798385686 2024-04-07T19:09:40.523242+00:00 19994330.277974557132 27869999.999981816858 262864330.277952671051 1 60407.798397246 2024-04-07T19:09:41.522059+00:00 19994330.278075117618 27870000.000011656433 262864330.278083086014 1 60407.798408819 2024-04-07T19:09:42.521969+00:00 19994330.277958039194 27870000.000002730638 262864330.277957081795 1 60407.798420388 2024-04-07T19:09:43.521555+00:00 19994330.277721427381 27870000.000017121434 262864330.277734845877 1 60407.798431964 2024-04-07T19:09:44.521694+00:00 19994330.277921263129 27870000.000007521361 262864330.277925074100 1 60407.798443539 2024-04-07T19:09:45.521748+00:00 19994330.278011672199 27869999.999996196479 262864330.278004169464 1 60407.798455156 2024-04-07T19:09:46.525514+00:00 19994330.278000075370 27870000.000030726194 262864330.278027117252 1 60407.798466756 2024-04-07T19:09:47.527720+00:00 19994330.278042305261 27869999.999974664301 262864330.278013288975 1 60407.798478269 2024-04-07T19:09:48.522496+00:00 19994330.278013247997 27869999.999994821846 262864330.278004378080 1 60407.798489852 2024-04-07T19:09:49.523205+00:00 19994330.277783866972 27870000.000012941658 262864330.277793109417 1 60407.798501428 2024-04-07T19:09:50.523406+00:00 19994330.278051134199 27869999.999979298562 262864330.278026729822 1 60407.798513020 2024-04-07T19:09:51.524935+00:00 19994330.277749869972 27869999.999995816499 262864330.277741998434 1 60407.798524593 2024-04-07T19:09:52.524837+00:00 19994330.278041552752 27869999.999943815172 262864330.277981668711 1 60407.798536170 2024-04-07T19:09:53.525111+00:00 19994330.277737092227 27870000.000004731119 262864330.277738124132 1 60407.798547699 2024-04-07T19:09:54.521190+00:00 19994330.277934577316 27870000.000025574118 262864330.277956455946 1 60407.798559273 2024-04-07T19:09:55.521197+00:00 19994330.278097987175 27869999.999952621758 262864330.278046905994 1 60407.798570843 2024-04-07T19:09:56.520822+00:00 19994330.277844067663 27870000.000001821667 262864330.277842193842 1 60407.798582414 2024-04-07T19:09:57.520596+00:00 19994330.278177034110 27869999.999990336597 262864330.278163671494 1 60407.798594032 2024-04-07T19:09:58.524364+00:00 19994330.278146907687 27869999.999978885055 262864330.278122127056 1 60407.798605604 2024-04-07T19:09:59.524141+00:00 19994330.277715366334 27869999.999968826771 262864330.277680486441 1 60407.798617158 2024-04-07T19:10:00.522413+00:00 19994330.278144516051 27869999.999986033887 262864330.278126835823 1 60407.798628721 2024-04-07T19:10:01.521478+00:00 19994330.278160177171 27869999.999982520938 262864330.278139024973 1 60407.798640450 2024-04-07T19:10:02.534918+00:00 19994330.277884975076 27869999.999973203987 262864330.277854502201 1 60407.798651959 2024-04-07T19:10:03.529229+00:00 19994330.278107400984 27870000.000007975847 262864330.278111696243 1 60407.798663542 2024-04-07T19:10:04.530003+00:00 19994330.278121475130 27870000.000042565167 262864330.278160333633 1 60407.798675235 2024-04-07T19:10:05.540307+00:00 19994330.277874965221 27870000.000022690743 262864330.277893960476 1 60407.798686697 2024-04-07T19:10:06.530623+00:00 19994330.278092436492 27870000.000020362437 262864330.278109103441 1 60407.798698261 2024-04-07T19:10:07.529747+00:00 19994330.277895912528 27869999.999963767827 262864330.277855992317 1 60407.798709875 2024-04-07T19:10:08.533154+00:00 19994330.277913186699 27869999.999985266477 262864330.277894765139 1 60407.798721438 2024-04-07T19:10:09.532257+00:00 19994330.277939070016 27869999.999981500208 262864330.277916878462 1 60407.798732978 2024-04-07T19:10:10.529300+00:00 19994330.278024572879 27869999.999979820102 262864330.278000712395 1 60407.798744551 2024-04-07T19:10:11.529250+00:00 19994330.277816269547 27869999.999977037311 262864330.277789622545 1 60407.798756132 2024-04-07T19:10:12.529803+00:00 19994330.277972828597 27869999.999969061464 262864330.277938187122 1 60407.798767679 2024-04-07T19:10:13.527448+00:00 19994330.278050020337 27870000.000019911677 262864330.278066217899 1 60407.798779273 2024-04-07T19:10:14.529170+00:00 19994330.277950558811 27870000.000064529479 262864330.278011381626 1 60407.798790788 2024-04-07T19:10:15.524094+00:00 19994330.277835968882 27870000.000020671636 262864330.277852952480 1 60407.798802617 2024-04-07T19:10:16.546054+00:00 19994330.277909249067 27870000.000002585351 262864330.277908146381 1 60407.798814004 2024-04-07T19:10:17.529961+00:00 19994330.278086423874 27870000.000003129244 262864330.278085857630 1 60407.798825572 2024-04-07T19:10:18.529423+00:00 19994330.277899347246 27870000.000027328730 262864330.277922987938 1 60407.798837117 2024-04-07T19:10:19.526910+00:00 19994330.278039123863 27869999.999985530972 262864330.278020948172 1 60407.798848634 2024-04-07T19:10:20.521964+00:00 19994330.277796231210 27869999.999980833381 262864330.277773380280 1 60407.798860241 2024-04-07T19:10:21.524826+00:00 19994330.278040874749 27869999.999985247850 262864330.278022438288 1 60407.798871793 2024-04-07T19:10:22.522886+00:00 19994330.277775369585 27869999.999980840832 262864330.277752518654 1 60407.798883402 2024-04-07T19:10:23.525908+00:00 19994330.278230704367 27869999.999974720180 262864330.278201729059 1 60407.798894918 2024-04-07T19:10:24.520894+00:00 19994330.277967799455 27869999.999974004924 262864330.277938127518 1 60407.798906574 2024-04-07T19:10:25.528007+00:00 19994330.277790620923 27870000.000007312745 262864330.277794241905 1 60407.798918116 2024-04-07T19:10:26.525217+00:00 19994330.278228074312 27869999.999973632395 262864330.278198003769 1 60407.798929706 2024-04-07T19:10:27.526568+00:00 19994330.277702752501 27870000.000027596951 262864330.277726650238 1 60407.798941271 2024-04-07T19:10:28.525841+00:00 19994330.277660384774 27869999.999996885657 262864330.277653574944 1 60407.798952832 2024-04-07T19:10:29.524657+00:00 19994330.278108119965 27870000.000010848045 262864330.278115272522 1 60407.798964382 2024-04-07T19:10:30.522567+00:00 19994330.278202209622 27870000.000041909516 262864330.278240412474 1 60407.798975941 2024-04-07T19:10:31.521286+00:00 19994330.277839664370 27869999.999980513006 262864330.277816474438 1 60407.798987553 2024-04-07T19:10:32.524531+00:00 19994330.277927950025 27869999.999985277653 262864330.277909517288 1 60407.798999110 2024-04-07T19:10:33.523131+00:00 19994330.277880117297 27870000.000018775463 262864330.277895212173 1 60407.799010705 2024-04-07T19:10:34.524920+00:00 19994330.277977891266 27870000.000015188009 262864330.277989387512 1 60407.799022232 2024-04-07T19:10:35.520827+00:00 19994330.277918446809 27870000.000004738569 262864330.277919501066 1 60407.799033816 2024-04-07T19:10:36.521714+00:00 19994330.277979403734 27869999.999965608120 262864330.277941316366 1 60407.799045453 2024-04-07T19:10:37.527131+00:00 19994330.278048329055 27870000.000049319118 262864330.278093963861 1 60407.799057056 2024-04-07T19:10:38.529618+00:00 19994330.277978416532 27870000.000024169683 262864330.277998894453 1 60407.799068605 2024-04-07T19:10:39.527489+00:00 19994330.277889925987 27870000.000014916062 262864330.277901142836 1 60407.799080164 2024-04-07T19:10:40.526192+00:00 19994330.277904734015 27869999.999996844679 262864330.277897894382 1 60407.799091741 2024-04-07T19:10:41.526363+00:00 19994330.277829729021 27869999.999995302409 262864330.277821332216 1 60407.799103339 2024-04-07T19:10:42.528491+00:00 19994330.278011981398 27869999.999999526888 262864330.278007805347 1 60407.799114881 2024-04-07T19:10:43.525722+00:00 19994330.277907684445 27869999.999988716096 262864330.277892708778 1 60407.799126441 2024-04-07T19:10:44.524471+00:00 19994330.277751699090 27870000.000011187047 262864330.277759194374 1 60407.799137975 2024-04-07T19:10:45.521015+00:00 19994330.277766112238 27869999.999983422458 262864330.277745842934 1 60407.799149559 2024-04-07T19:10:46.521911+00:00 19994330.278229005635 27870000.000028554350 262864330.278253853321 1 60407.799161160 2024-04-07T19:10:47.524266+00:00 19994330.277965690941 27870000.000023983419 262864330.277985990047 1 60407.799172772 2024-04-07T19:10:48.527522+00:00 19994330.277743704617 27870000.000029079616 262864330.277769088745 1 60407.799184304 2024-04-07T19:10:49.523818+00:00 19994330.278034452349 27869999.999985989183 262864330.278016746044 1 60407.799195882 2024-04-07T19:10:50.524193+00:00 19994330.277902815491 27869999.999996758997 262864330.277895867825 1 60407.799207451 2024-04-07T19:10:51.523765+00:00 19994330.278100755066 27869999.999985411763 262864330.278082460165 1 60407.799219045 2024-04-07T19:10:52.525478+00:00 19994330.277999594808 27869999.999996650964 262864330.277992546558 1 60407.799230627 2024-04-07T19:10:53.526198+00:00 19994330.278085403144 27870000.000020436943 262864330.278102159500 1 60407.799242202 2024-04-07T19:10:54.526218+00:00 19994330.277816109359 27869999.999960210174 262864330.277772635221 1 60407.799253723 2024-04-07T19:10:55.521645+00:00 19994330.278073899448 27869999.999975375831 262864330.278045594692 1 60407.799265324 2024-04-07T19:10:56.524027+00:00 19994330.277990605682 27870000.000023864210 262864330.278010785580 1 60407.799276864 2024-04-07T19:10:57.521077+00:00 19994330.277926050127 27869999.999991904944 262864330.277914255857 1 60407.799288475 2024-04-07T19:10:58.524219+00:00 19994330.277903873473 27870000.000017236918 262864330.277917414904 1 60407.799300028 2024-04-07T19:10:59.522444+00:00 19994330.278257232159 27870000.000013876706 262864330.278267413378 1 60407.799311617 2024-04-07T19:11:00.523761+00:00 19994330.277781162411 27870000.000018462539 262864330.277795940638 1 60407.799323706 2024-04-07T19:11:01.568224+00:00 19994330.278143379837 27869999.999995373189 262864330.278135061264 1 60407.799334874 2024-04-07T19:11:02.533159+00:00 19994330.277878854424 27870000.000005353242 262864330.277880519629 1 60407.799346302 2024-04-07T19:11:03.520452+00:00 19994330.277850043029 27869999.999980468303 262864330.277826815844 1 60407.799357923 2024-04-07T19:11:04.524528+00:00 19994330.278121519834 27870000.000002749264 262864330.278120577335 1 60407.799369495 2024-04-07T19:11:05.524345+00:00 19994330.277840476483 27870000.000025562942 262864330.277862340212 1 60407.799381071 2024-04-07T19:11:06.524516+00:00 19994330.278000921011 27869999.999984499067 262864330.277981728315 1 60407.799392662 2024-04-07T19:11:07.525967+00:00 19994330.277746103704 27869999.999960441142 262864330.277702867985 1 60407.799404178 2024-04-07T19:11:08.521001+00:00 19994330.277989070863 27869999.999925125390 262864330.277910500765 1 60407.799415828 2024-04-07T19:11:09.527506+00:00 19994330.278111893684 27870000.000014666468 262864330.278122872114 1 60407.799427371 2024-04-07T19:11:10.524839+00:00 19994330.278031762689 27869999.999998487532 262864330.278026551008 1 60407.799439026 2024-04-07T19:11:11.531850+00:00 19994330.277960341424 27869999.999985542148 262864330.277942180634 1 60407.799450515 2024-04-07T19:11:12.524525+00:00 19994330.277896288782 27870000.000013239682 262864330.277905821800 1 60407.799462079 2024-04-07T19:11:13.523624+00:00 19994330.277849510312 27869999.999967996031 262864330.277813792229 1 60407.799473655 2024-04-07T19:11:14.523849+00:00 19994330.278023086488 27869999.999998837709 262864330.278018236160 1 60407.799485202 2024-04-07T19:11:15.521474+00:00 19994330.277897190303 27869999.999998923391 262864330.277892410755 1 60407.799496826 2024-04-07T19:11:16.525744+00:00 19994330.278178296983 27869999.999997671694 262864330.278172284365 1 60407.799508333 2024-04-07T19:11:17.519974+00:00 19994330.277927584946 27869999.999977651983 262864330.277901530266 1 60407.799519966 2024-04-07T19:11:18.525044+00:00 19994330.278052695096 27869999.999998237938 262864330.278047233820 1 60407.799531503 2024-04-07T19:11:19.521879+00:00 19994330.278067417443 27869999.999980170280 262864330.278043895960 1 60407.799543147 2024-04-07T19:11:20.527935+00:00 19994330.277876082808 27869999.999967601150 262864330.277839988470 1 60407.799554632 2024-04-07T19:11:21.520170+00:00 19994330.278295692056 27870000.000064119697 262864330.278356134892 1 60407.799566375 2024-04-07T19:11:22.534801+00:00 19994330.277754344046 27869999.999992124736 262864330.277742773294 1 60407.799577795 2024-04-07T19:11:23.521493+00:00 19994330.278134737164 27870000.000047922134 262864330.278178960085 1 60407.799589403 2024-04-07T19:11:24.524466+00:00 19994330.277898855507 27869999.999946605414 262864330.277841746807 1 60407.799600995 2024-04-07T19:11:25.525961+00:00 19994330.278012506664 27869999.999989084899 262864330.277997910976 1 60407.799612652 2024-04-07T19:11:26.533134+00:00 19994330.278139982373 27870000.000000044703 262864330.278136342764 1 60407.799624124 2024-04-07T19:11:27.524334+00:00 19994330.278010539711 27870000.000009320676 262864330.278016179800 1 60407.799635657 2024-04-07T19:11:28.520793+00:00 19994330.277926739305 27869999.999967124313 262864330.277890175581 1 60407.799647249 2024-04-07T19:11:29.522354+00:00 19994330.278019476682 27870000.000009924173 262864330.278025716543 1 60407.799658828 2024-04-07T19:11:30.522772+00:00 19994330.278132438660 27870000.000000890344 262864330.278129637241 1 60407.799670388 2024-04-07T19:11:31.521535+00:00 19994330.277785181999 27869999.999996419996 262864330.277777910233 1 60407.799681981 2024-04-07T19:11:32.523151+00:00 19994330.278041601181 27870000.000042572618 262864330.278080463409 1 60407.799693547 2024-04-07T19:11:33.522487+00:00 19994330.277831707150 27870000.000002425164 262864330.277830421925 1 60407.799705143 2024-04-07T19:11:34.524317+00:00 19994330.278119415045 27869999.999997023493 262864330.278112739325 1 60407.799716727 2024-04-07T19:11:35.525241+00:00 19994330.277930118144 27870000.000018239021 262864330.277944654226 1 60407.799728274 2024-04-07T19:11:36.522856+00:00 19994330.278238374740 27869999.999965552241 262864330.278200238943 1 60407.799739840 2024-04-07T19:11:37.522172+00:00 19994330.277851071209 27870000.000004317611 262864330.277851700783 1 60407.799751416 2024-04-07T19:11:38.522318+00:00 19994330.277788393199 27869999.999965831637 262864330.277750551701 1 60407.799763036 2024-04-07T19:11:39.526318+00:00 19994330.278162688017 27870000.000014729798 262864330.278173714876 1 60407.799774616 2024-04-07T19:11:40.526790+00:00 19994330.277970515192 27869999.999973844737 262864330.277940660715 1 60407.799786131 2024-04-07T19:11:41.521698+00:00 19994330.277969963849 27869999.999995440245 262864330.277961701155 1 60407.799797717 2024-04-07T19:11:42.522765+00:00 19994330.278043963015 27869999.999996356666 262864330.278036624193 1 60407.799809279 2024-04-07T19:11:43.521706+00:00 19994330.277897153050 27870000.000010378659 262864330.277903825045 1 60407.799820842 2024-04-07T19:11:44.520756+00:00 19994330.278169367462 27870000.000017359853 262864330.278183013201 1 60407.799832456 2024-04-07T19:11:45.524210+00:00 19994330.277733765543 27870000.000004343688 262864330.277734428644 1 60407.799843993 2024-04-07T19:11:46.520997+00:00 19994330.277879830450 27869999.999954782426 262864330.277830928564 1 60407.799855600 2024-04-07T19:11:47.523852+00:00 19994330.277922131121 27870000.000008635223 262864330.277927070856 1 60407.799867166 2024-04-07T19:11:48.523126+00:00 19994330.278390917927 27870000.000021852553 262864330.278409063816 1 60407.799878730 2024-04-07T19:11:49.522325+00:00 19994330.277796532959 27870000.000006895512 262864330.277799725533 1 60407.799890294 2024-04-07T19:11:50.521389+00:00 19994330.277869280428 27869999.999979596585 262864330.277845174074 1 60407.799901894 2024-04-07T19:11:51.523638+00:00 19994330.277804709971 27869999.999953363091 262864330.277754366398 1 60407.799913449 2024-04-07T19:11:52.521993+00:00 19994330.278429683298 27870000.000003293157 262864330.278429269791 1 60407.799925020 2024-04-07T19:11:53.521733+00:00 19994330.277798842639 27870000.000005498528 262864330.277800619602 1 60407.799936580 2024-04-07T19:11:54.520546+00:00 19994330.278003625572 27869999.999997872859 262864330.277997821569 1 60407.799948150 2024-04-07T19:11:55.520188+00:00 19994330.278138611466 27870000.000048588961 262864330.278183490038 1 60407.799959765 2024-04-07T19:11:56.523703+00:00 19994330.277934040874 27869999.999985843897 262864330.277916193008 1 60407.799971295 2024-04-07T19:11:57.519870+00:00 19994330.277893327177 27869999.999996736646 262864330.277886360884 1 60407.799982883 2024-04-07T19:11:58.521059+00:00 19994330.277976136655 27870000.000010188669 262864330.277982622385 1 60407.799994449 2024-04-07T19:11:59.520369+00:00 19994330.278055716306 27869999.999957129359 262864330.278009176254 1 60407.800006039 2024-04-07T19:12:00.521803+00:00 19994330.277826610953 27869999.999984774739 262864330.277807682753 1 60407.800017611 2024-04-07T19:12:01.521607+00:00 19994330.277891784906 27869999.999974582344 262864330.277862668037 1 60407.800029308 2024-04-07T19:12:02.532198+00:00 19994330.278058007360 27869999.999986004084 262864330.278040289879 1 60407.800040863 2024-04-07T19:12:03.530517+00:00 19994330.278267167509 27869999.999992404133 262864330.278255879879 1 60407.800052493 2024-04-07T19:12:04.535429+00:00 19994330.277863502502 27870000.000000823289 262864330.277860641479 1 60407.800064056 2024-04-07T19:12:05.534447+00:00 19994330.278100870550 27870000.000055674464 262864330.278152853251 1 60407.800075763 2024-04-07T19:12:06.545925+00:00 19994330.278013195843 27870000.000008221716 262864330.278017729521 1 60407.800087244 2024-04-07T19:12:07.537922+00:00 19994330.277846921235 27869999.999988462776 262864330.277831703424 1 60407.800098683 2024-04-07T19:12:08.526235+00:00 19994330.277976252139 27870000.000033427030 262864330.278005987406 1 60407.800110415 2024-04-07T19:12:09.539807+00:00 19994330.278091847897 27869999.999993581325 262864330.278081744909 1 60407.800121865 2024-04-07T19:12:10.529135+00:00 19994330.277951270342 27869999.999977827072 262864330.277925401926 1 60407.800133476 2024-04-07T19:12:11.532366+00:00 19994330.277877151966 27870000.000023104250 262864330.277896553278 1 60407.800145036 2024-04-07T19:12:12.531101+00:00 19994330.277974870056 27869999.999992068857 262864330.277963250875 1 60407.800156634 2024-04-07T19:12:13.533203+00:00 19994330.277950149029 27870000.000007532537 262864330.277953982353 1 60407.800168297 2024-04-07T19:12:14.540848+00:00 19994330.278066091239 27870000.000048078597 262864330.278110474348 1 60407.800179767 2024-04-07T19:12:15.531873+00:00 19994330.277966145426 27870000.000038232654 262864330.278000682592 1 60407.800191393 2024-04-07T19:12:16.536384+00:00 19994330.277988214046 27870000.000028628856 262864330.278013169765 1 60407.800202860 2024-04-07T19:12:17.527068+00:00 19994330.277765322477 27870000.000011883676 262864330.277773529291 1 60407.800214431 2024-04-07T19:12:18.526878+00:00 19994330.278225656599 27870000.000006020069 262864330.278227984905 1 60407.800226048 2024-04-07T19:12:19.530523+00:00 19994330.277852986008 27870000.000006839633 262864330.277856141329 1 60407.800237653 2024-04-07T19:12:20.533223+00:00 19994330.277742318809 27869999.999965794384 262864330.277704417706 1 60407.800249215 2024-04-07T19:12:21.532209+00:00 19994330.278199374676 27869999.999981675297 262864330.278177350760 1 60407.800260844 2024-04-07T19:12:22.536911+00:00 19994330.277785655111 27869999.999986752868 262864330.277768731117 1 60407.800272387 2024-04-07T19:12:23.534270+00:00 19994330.277891837060 27870000.000018265098 262864330.277906417847 1 60407.800284052 2024-04-07T19:12:24.542090+00:00 19994330.277963180095 27870000.000010307878 262864330.277969807386 1 60407.800295404 2024-04-07T19:12:25.522865+00:00 19994330.278246767819 27869999.999991524965 262864330.278234601021 1 60407.800307073 2024-04-07T19:12:26.531060+00:00 19994330.277791704983 27869999.999961197376 262864330.277749210596 1 60407.800318703 2024-04-07T19:12:27.535933+00:00 19994330.278013385832 27870000.000003550202 262864330.278013229370 1 60407.800330151 2024-04-07T19:12:28.525057+00:00 19994330.277930397540 27869999.999991219491 262864330.277917921543 1 60407.800341784 2024-04-07T19:12:29.530136+00:00 19994330.277812577784 27870000.000019006431 262864330.277827888727 1 60407.800353284 2024-04-07T19:12:30.523716+00:00 19994330.278154529631 27869999.999972175807 262864330.278122991323 1 60407.800364890 2024-04-07T19:12:31.526489+00:00 19994330.277672246099 27869999.999968681484 262864330.277637243271 1 60407.800376473 2024-04-07T19:12:32.527255+00:00 19994330.278075497597 27869999.999984867871 262864330.278056651354 1 60407.800388094 2024-04-07T19:12:33.531322+00:00 19994330.277896452695 27870000.000016227365 262864330.277908980846 1 60407.800399723 2024-04-07T19:12:34.536106+00:00 19994330.278204515576 27870000.000043321401 262864330.278244137764 1 60407.800411344 2024-04-07T19:12:35.540111+00:00 19994330.277907222509 27869999.999984640628 262864330.277888178825 1 60407.800422776 2024-04-07T19:12:36.527873+00:00 19994330.277847796679 27870000.000011958182 262864330.277856051922 1 60407.800434393 2024-04-07T19:12:37.531560+00:00 19994330.277776863426 27869999.999981623143 262864330.277754783630 1 60407.800445939 2024-04-07T19:12:38.529115+00:00 19994330.278085183352 27869999.999956212938 262864330.278037697077 1 60407.800457503 2024-04-07T19:12:39.528287+00:00 19994330.278029151261 27870000.000039253384 262864330.278064697981 1 60407.800469032 2024-04-07T19:12:40.524311+00:00 19994330.277849324048 27870000.000069886446 262864330.277915507555 1 60407.800480581 2024-04-07T19:12:41.522183+00:00 19994330.277694586664 27869999.999982018024 262864330.277672916651 1 60407.800492533 2024-04-07T19:12:42.554903+00:00 19994330.278222799301 27870000.000041626394 262864330.278260737658 1 60407.800503821 2024-04-07T19:12:43.530106+00:00 19994330.277936562896 27870000.000011317432 262864330.277944207191 1 60407.800515329 2024-04-07T19:12:44.524445+00:00 19994330.277862790972 27870000.000005941838 262864330.277865022421 1 60407.800526922 2024-04-07T19:12:45.526080+00:00 19994330.277790520340 27869999.999977447093 262864330.277764260769 1 60407.800538483 2024-04-07T19:12:46.524897+00:00 19994330.277865711600 27869999.999991655350 262864330.277853667736 1 60407.800550075 2024-04-07T19:12:47.526465+00:00 19994330.278153382242 27870000.000039704144 262864330.278189390898 1 60407.800561695 2024-04-07T19:12:48.530474+00:00 19994330.277910936624 27870000.000037711114 262864330.277944952250 1 60407.800573244 2024-04-07T19:12:49.528289+00:00 19994330.278064057231 27870000.000014811754 262864330.278075158596 1 60407.800584799 2024-04-07T19:12:50.526590+00:00 19994330.278018381447 27870000.000039875507 262864330.278054565191 1 60407.800596338 2024-04-07T19:12:51.523635+00:00 19994330.277922622859 27870000.000024449080 262864330.277943372726 1 60407.800608044 2024-04-07T19:12:52.534941+00:00 19994330.278106175363 27870000.000081479549 262864330.278183966875 1 60407.800619493 2024-04-07T19:12:53.524189+00:00 19994330.278050489724 27869999.999985989183 262864330.278032779694 1 60407.800631047 2024-04-07T19:12:54.522482+00:00 19994330.277949556708 27870000.000011805445 262864330.277957677841 1 60407.800642617 2024-04-07T19:12:55.522087+00:00 19994330.277902990580 27869999.999953255057 262864330.277852565050 1 60407.800654226 2024-04-07T19:12:56.525085+00:00 19994330.277824956924 27870000.000010281801 262864330.277831554413 1 60407.800665815 2024-04-07T19:12:57.526439+00:00 19994330.277936290950 27869999.999991264194 262864330.277923852205 1 60407.800677435 2024-04-07T19:12:58.530337+00:00 19994330.277866948396 27869999.999980244786 262864330.277843505144 1 60407.800688962 2024-04-07T19:12:59.526299+00:00 19994330.278206244111 27869999.999981813133 262864330.278184354305 1 60407.800700510 2024-04-07T19:13:00.524061+00:00 19994330.277846537530 27870000.000028148293 262864330.277870982885 1 60407.800712157 2024-04-07T19:13:01.530334+00:00 19994330.277927100658 27870000.000035863370 262864330.277959257364 1 60407.800723643 2024-04-07T19:13:02.522752+00:00 19994330.277711257339 27870000.000001654029 262864330.277709245682 1 60407.800735221 2024-04-07T19:13:03.523064+00:00 19994330.278156071901 27870000.000010754913 262864330.278163135052 1 60407.800746827 2024-04-07T19:13:04.525905+00:00 19994330.277740944177 27870000.000010546297 262864330.277747809887 1 60407.800758403 2024-04-07T19:13:05.525989+00:00 19994330.278028953820 27870000.000017322600 262864330.278042584658 1 60407.800769926 2024-04-07T19:13:06.521570+00:00 19994330.277856394649 27869999.999956198037 262864330.277808904648 1 60407.800781515 2024-04-07T19:13:07.522932+00:00 19994330.277878161520 27869999.999986287206 262864330.277860760689 1 60407.800793098 2024-04-07T19:13:08.523642+00:00 19994330.278134647757 27870000.000023934990 262864330.278154879808 1 60407.800804651 2024-04-07T19:13:09.521875+00:00 19994330.277968339622 27870000.000015787780 262864330.277980446815 1 60407.800816219 2024-04-07T19:13:10.521327+00:00 19994330.277661513537 27870000.000039841980 262864330.277697652578 1 60407.800827825 2024-04-07T19:13:11.524068+00:00 19994330.278155241162 27869999.999992966652 262864330.278144508600 1 60407.800839389 2024-04-07T19:13:12.523208+00:00 19994330.278031729162 27870000.000048760325 262864330.278076797724 1 60407.800850956 2024-04-07T19:13:13.522575+00:00 19994330.277866981924 27870000.000017672777 262864330.277880966663 1 60407.800862532 2024-04-07T19:13:14.522734+00:00 19994330.277920212597 27869999.999985802919 262864330.277902334929 1 60407.800874128 2024-04-07T19:13:15.524695+00:00 19994330.278134766966 27869999.999990753829 262864330.278121829033 1 60407.800885662 2024-04-07T19:13:16.521193+00:00 19994330.278033975512 27870000.000006675720 262864330.278036952019 1 60407.800897241 2024-04-07T19:13:17.521606+00:00 19994330.277880184352 27869999.999993044883 262864330.277869552374 1 60407.800908810 2024-04-07T19:13:18.521216+00:00 19994330.277774311602 27870000.000010430813 262864330.277781039476 1 60407.800920385 2024-04-07T19:13:19.521305+00:00 19994330.278235960752 27869999.999936453998 262864330.278168737888 1 60407.800931952 2024-04-07T19:13:20.520636+00:00 19994330.277933295816 27870000.000057648867 262864330.277987241745 1 60407.800943547 2024-04-07T19:13:21.522440+00:00 19994330.277964971960 27870000.000002872199 262864330.277964144945 1 60407.800955131 2024-04-07T19:13:22.523279+00:00 19994330.277979537845 27869999.999997176230 262864330.277972996235 1 60407.800966697 2024-04-07T19:13:23.522627+00:00 19994330.278107754886 27869999.999993361533 262864330.278097420931 1 60407.800978314 2024-04-07T19:13:24.526353+00:00 19994330.277980990708 27869999.999986771494 262864330.277964055538 1 60407.800989837 2024-04-07T19:13:25.521963+00:00 19994330.277907136828 27869999.999971553683 262864330.277875006199 1 60407.801001421 2024-04-07T19:13:26.522781+00:00 19994330.278124518692 27869999.999970018864 262864330.278090834618 1 60407.801013014 2024-04-07T19:13:27.524394+00:00 19994330.278002232313 27870000.000028304756 262864330.278026849031 1 60407.801024562 2024-04-07T19:13:28.522143+00:00 19994330.277794212103 27869999.999979842454 262864330.277770370245 1 60407.801036166 2024-04-07T19:13:29.524768+00:00 19994330.277933198959 27869999.999963998795 262864330.277893513441 1 60407.801047775 2024-04-07T19:13:30.527742+00:00 19994330.278080336750 27870000.000028580427 262864330.278105229139 1 60407.801059294 2024-04-07T19:13:31.522974+00:00 19994330.277873251587 27869999.999998658895 262864330.277868211269 1 60407.801070868 2024-04-07T19:13:32.522970+00:00 19994330.277893379331 27870000.000038605183 262864330.277928292751 1 60407.801082444 2024-04-07T19:13:33.523174+00:00 19994330.277901671827 27869999.999967310578 262864330.277865290642 1 60407.801093999 2024-04-07T19:13:34.521539+00:00 19994330.278142131865 27870000.000028122216 262864330.278166562319 1 60407.801105614 2024-04-07T19:13:35.525066+00:00 19994330.278106927872 27870000.000012021512 262864330.278115242720 1 60407.801117153 2024-04-07T19:13:36.522050+00:00 19994330.277827687562 27869999.999970331788 262864330.277794301510 1 60407.801128729 2024-04-07T19:13:37.522191+00:00 19994330.278087779880 27869999.999985713512 262864330.278069794178 1 60407.801140291 2024-04-07T19:13:38.521099+00:00 19994330.277932271361 27869999.999929741025 262864330.277858316898 1 60407.801151850 2024-04-07T19:13:39.519825+00:00 19994330.277788240463 27869999.999964572489 262864330.277749121189 1 60407.801163427 2024-04-07T19:13:40.520052+00:00 19994330.277828186750 27870000.000011168420 262864330.277835667133 1 60407.801175004 2024-04-07T19:13:41.520377+00:00 19994330.277955356985 27869999.999971557409 262864330.277923226357 1 60407.801186586 2024-04-07T19:13:42.521009+00:00 19994330.278104525059 27870000.000036042184 262864330.278136849403 1 60407.801198156 2024-04-07T19:13:43.520634+00:00 19994330.277780506760 27870000.000035546720 262864330.277812361717 1 60407.801209735 2024-04-07T19:13:44.521068+00:00 19994330.278021454811 27869999.999976184219 262864330.277993947268 1 60407.801221308 2024-04-07T19:13:45.521049+00:00 19994330.277959503233 27869999.999944221228 262864330.277900010347 1 60407.801232918 2024-04-07T19:13:46.524075+00:00 19994330.277889899909 27870000.000021882355 262864330.277908086777 1 60407.801244471 2024-04-07T19:13:47.522329+00:00 19994330.277691263705 27870000.000036116689 262864330.277723699808 1 60407.801256057 2024-04-07T19:13:48.523356+00:00 19994330.277966648340 27869999.999960206449 262864330.277923166752 1 60407.801267623 2024-04-07T19:13:49.522646+00:00 19994330.277931399643 27869999.999984379858 262864330.277912080288 1 60407.801279184 2024-04-07T19:13:50.521527+00:00 19994330.278004560620 27869999.999985780567 262864330.277986645699 1 60407.801290739 2024-04-07T19:13:51.519865+00:00 19994330.277807649225 27869999.999966770411 262864330.277770727873 1 60407.801302398 2024-04-07T19:13:52.527177+00:00 19994330.277929570526 27869999.999983213842 262864330.277909100056 1 60407.801313898 2024-04-07T19:13:53.520764+00:00 19994330.278186194599 27870000.000042326748 262864330.278224825859 1 60407.801325503 2024-04-07T19:13:54.523450+00:00 19994330.277603175491 27869999.999980192631 262864330.277579665184 1 60407.801337133 2024-04-07T19:13:55.528301+00:00 19994330.278041888028 27870000.000032063574 262864330.278070271015 1 60407.801348708 2024-04-07T19:13:56.528369+00:00 19994330.277847446501 27869999.999993022531 262864330.277836769819 1 60407.801360260 2024-04-07T19:13:57.526467+00:00 19994330.277995578945 27870000.000007566065 262864330.277999460697 1 60407.801371777 2024-04-07T19:13:58.521538+00:00 19994330.277851738036 27869999.999966189265 262864330.277814239264 1 60407.801383418 2024-04-07T19:13:59.527316+00:00 19994330.278055720031 27869999.999985381961 262864330.278037428856 1 60407.801394935 2024-04-07T19:14:00.522392+00:00 19994330.278004806489 27869999.999996259809 262864330.277997344732 1 60407.801406570 2024-04-07T19:14:01.527666+00:00 19994330.278024423867 27869999.999992258847 262864330.278012990952 1 60407.801418177 2024-04-07T19:14:02.530532+00:00 19994330.277993790805 27870000.000017762184 262864330.278007864952 1 60407.801429776 2024-04-07T19:14:03.532618+00:00 19994330.277890440077 27870000.000016167760 262864330.277902901173 1 60407.801441383 2024-04-07T19:14:04.535460+00:00 19994330.278087768704 27870000.000052582473 262864330.278136640787 1 60407.801452836 2024-04-07T19:14:05.525055+00:00 19994330.277711261064 27869999.999963518232 262864330.277671098709 1 60407.801464390 2024-04-07T19:14:06.523267+00:00 19994330.277919963002 27870000.000026497990 262864330.277942776680 1 60407.801476098 2024-04-07T19:14:07.534890+00:00 19994330.277809444815 27869999.999997816980 262864330.277803570032 1 60407.801487629 2024-04-07T19:14:08.531180+00:00 19994330.278249252588 27870000.000024769455 262864330.278270334005 1 60407.801499246 2024-04-07T19:14:09.534879+00:00 19994330.277843575925 27869999.999980561435 262864330.277820438147 1 60407.801510810 2024-04-07T19:14:10.534008+00:00 19994330.277903702110 27869999.999969888479 262864330.277869910002 1 60407.801522276 2024-04-07T19:14:11.524633+00:00 19994330.277863107622 27869999.999985937029 262864330.277845352888 1 60407.801533943 2024-04-07T19:14:12.532668+00:00 19994330.277966946363 27869999.999985538423 262864330.277948796749 1 60407.801545444 2024-04-07T19:14:13.526344+00:00 19994330.277833148837 27869999.999989468604 262864330.277818918228 1 60407.801557047 2024-04-07T19:14:14.528836+00:00 19994330.277973271906 27870000.000042207539 262864330.278011769056 1 60407.801568608 2024-04-07T19:14:15.527730+00:00 19994330.278113339096 27870000.000059518963 262864330.278169155121 1 60407.801580104 2024-04-07T19:14:16.521009+00:00 19994330.278033331037 27869999.999992515892 262864330.278022170067 1 60407.801591731 2024-04-07T19:14:17.525576+00:00 19994330.277726970613 27870000.000005133450 262864330.277728408575 1 60407.801603890 2024-04-07T19:14:18.576134+00:00 19994330.278032165021 27870000.000015422702 262864330.278043895960 1 60407.801614885 2024-04-07T19:14:19.526030+00:00 19994330.277940519154 27870000.000013902783 262864330.277950704098 1 60407.801626473 2024-04-07T19:14:20.527298+00:00 19994330.277909211814 27870000.000007845461 262864330.277913361788 1 60407.801638090 2024-04-07T19:14:21.530962+00:00 19994330.277907822281 27870000.000002563000 262864330.277906686068 1 60407.801649933 2024-04-07T19:14:22.554172+00:00 19994330.278017748147 27869999.999983098358 262864330.277997165918 1 60407.801661170 2024-04-07T19:14:23.525067+00:00 19994330.277941789478 27869999.999985657632 262864330.277923762798 1 60407.801672730 2024-04-07T19:14:24.523893+00:00 19994330.277801532298 27870000.000009801239 262864330.277807652950 1 60407.801684322 2024-04-07T19:14:25.525416+00:00 19994330.277918122709 27870000.000000294298 262864330.277914732695 1 60407.801695865 2024-04-07T19:14:26.522754+00:00 19994330.278050914407 27870000.000030733645 262864330.278077960014 1 60407.801707501 2024-04-07T19:14:27.528078+00:00 19994330.278049487621 27870000.000043723732 262864330.278089523315 1 60407.801719024 2024-04-07T19:14:28.523697+00:00 19994330.277959145606 27870000.000052463263 262864330.278007894754 1 60407.801730629 2024-04-07T19:14:29.526343+00:00 19994330.278024747968 27869999.999958720058 262864330.277979791164 1 60407.801742157 2024-04-07T19:14:30.522319+00:00 19994330.277955263853 27870000.000033650547 262864330.277985215187 1 60407.801753807 2024-04-07T19:14:31.528940+00:00 19994330.277993191034 27869999.999985404313 262864330.277974903584 1 60407.801765289 2024-04-07T19:14:32.520928+00:00 19994330.278086230159 27869999.999978110194 262864330.278060674667 1 60407.801776875 2024-04-07T19:14:33.522017+00:00 19994330.278063505888 27870000.000017788261 262864330.278077602386 1 60407.801788564 2024-04-07T19:14:34.531912+00:00 19994330.277893185616 27869999.999968871474 262864330.277858376503 1 60407.801800026 2024-04-07T19:14:35.522243+00:00 19994330.277922730893 27869999.999918162823 262864330.277837187052 1 60407.801811586 2024-04-07T19:14:36.521014+00:00 19994330.278057027608 27870000.000015281141 262864330.278068631887 1 60407.801823161 2024-04-07T19:14:37.521078+00:00 19994330.277775198221 27869999.999982625246 262864330.277754127979 1 60407.801834743 2024-04-07T19:14:38.521750+00:00 19994330.278061948717 27870000.000014659017 262864330.278072923422 1 60407.801846370 2024-04-07T19:14:39.526355+00:00 19994330.278073891997 27869999.999984681606 262864330.278054893017 1 60407.801857901 2024-04-07T19:14:40.522626+00:00 19994330.278039738536 27870000.000005014241 262864330.278041064739 1 60407.801869543 2024-04-07T19:14:41.528532+00:00 19994330.277860123664 27869999.999992661178 262864330.277849107981 1 60407.801881036 2024-04-07T19:14:42.521510+00:00 19994330.277823694050 27869999.999954693019 262864330.277774691582 1 60407.801892646 2024-04-07T19:14:43.524635+00:00 19994330.277951892465 27870000.000000249594 262864330.277948439121 1 60407.801904194 2024-04-07T19:14:44.522381+00:00 19994330.277939554304 27869999.999981757253 262864330.277917623520 1 60407.801915812 2024-04-07T19:14:45.526136+00:00 19994330.277917742729 27869999.999992299825 262864330.277906358242 1 60407.801927443 2024-04-07T19:14:46.531076+00:00 19994330.278246380389 27870000.000025566667 262864330.278268247843 1 60407.801938981 2024-04-07T19:14:47.527942+00:00 19994330.277676787227 27869999.999963134527 262864330.277636229992 1 60407.801950560 2024-04-07T19:14:48.528423+00:00 19994330.278131309897 27870000.000025007874 262864330.278152614832 1 60407.801962057 2024-04-07T19:14:49.521756+00:00 19994330.277983427048 27869999.999993592501 262864330.277973324060 1 60407.801973653 2024-04-07T19:14:50.523637+00:00 19994330.278048913926 27869999.999987304211 262864330.278032511473 1 60407.801985228 2024-04-07T19:14:51.523638+00:00 19994330.277778804302 27870000.000015519559 262864330.277790635824 1 60407.801996787 2024-04-07T19:14:52.522359+00:00 19994330.277871858329 27869999.999979041517 262864330.277847200632 1 60407.802008371 2024-04-07T19:14:53.523227+00:00 19994330.277854040265 27869999.999987326562 262864330.277837693691 1 60407.802019929 2024-04-07T19:14:54.521823+00:00 19994330.278295353055 27869999.999970786273 262864330.278262436390 1 60407.802031514 2024-04-07T19:14:55.522830+00:00 19994330.278076056391 27870000.000015325844 262864330.278087675571 1 60407.802043084 2024-04-07T19:14:56.522431+00:00 19994330.277875367552 27869999.999987423420 262864330.277859091759 1 60407.802054724 2024-04-07T19:14:57.528176+00:00 19994330.277898836881 27869999.999991595745 262864330.277886748314 1 60407.802066253 2024-04-07T19:14:58.524279+00:00 19994330.278074059635 27869999.999992106110 262864330.278062462807 1 60407.802077862 2024-04-07T19:14:59.527302+00:00 19994330.277942262590 27870000.000006899238 262864330.277945488691 1 60407.802089370 2024-04-07T19:15:00.521533+00:00 19994330.277703892440 27870000.000044822693 262864330.277745008469 1 60407.802100988 2024-04-07T19:15:01.525369+00:00 19994330.278084170073 27870000.000025060028 262864330.278105527163 1 60407.802112710 2024-04-07T19:15:02.538100+00:00 19994330.277972340584 27870000.000013891608 262864330.277982532978 1 60407.802124232 2024-04-07T19:15:03.533660+00:00 19994330.277977351099 27869999.999999925494 262864330.277973592281 1 60407.802135924 2024-04-07T19:15:04.543821+00:00 19994330.278049357235 27869999.999976690859 262864330.278022348881 1 60407.802147424 2024-04-07T19:15:05.537471+00:00 19994330.277773436159 27869999.999967500567 262864330.277737259865 1 60407.802158911 2024-04-07T19:15:06.529880+00:00 19994330.277993138880 27870000.000025063753 262864330.278014510870 1 60407.802170587 2024-04-07T19:15:07.538735+00:00 19994330.277922548354 27870000.000005520880 262864330.277924358845 1 60407.802182116 2024-04-07T19:15:08.534788+00:00 19994330.278033830225 27869999.999985538423 262864330.278015673161 1 60407.802193778 2024-04-07T19:15:09.542402+00:00 19994330.277936324477 27870000.000041920692 262864330.277974545956 1 60407.802205218 2024-04-07T19:15:10.530798+00:00 19994330.278098478913 27869999.999988704920 262864330.278083503246 1 60407.802216696 2024-04-07T19:15:11.522546+00:00 19994330.277990236878 27870000.000031247735 262864330.278017759323 1 60407.802228473 2024-04-07T19:15:12.540101+00:00 19994330.278105672449 27870000.000003576279 262864330.278105556965 1 60407.802239941 2024-04-07T19:15:13.530933+00:00 19994330.277846291661 27870000.000014979392 262864330.277857601643 1 60407.802251662 2024-04-07T19:15:14.543561+00:00 19994330.278010509908 27870000.000017698854 262864330.278024524450 1 60407.802263083 2024-04-07T19:15:15.530411+00:00 19994330.277864187956 27869999.999959547073 262864330.277820050716 1 60407.802274681 2024-04-07T19:15:16.532425+00:00 19994330.277978248894 27869999.999996535480 262864330.277971088886 1 60407.802286210 2024-04-07T19:15:17.528552+00:00 19994330.278042364866 27869999.999982319772 262864330.278021007776 1 60407.802297761 2024-04-07T19:15:18.526543+00:00 19994330.277993209660 27869999.999964691699 262864330.277954190969 1 60407.802309390 2024-04-07T19:15:19.531315+00:00 19994330.277877863497 27870000.000029604882 262864330.277903765440 1 60407.802320899 2024-04-07T19:15:20.525654+00:00 19994330.277939461172 27870000.000001210719 262864330.277936995029 1 60407.802332654 2024-04-07T19:15:21.541273+00:00 19994330.278086673468 27870000.000002231449 262864330.278085201979 1 60407.802344118 2024-04-07T19:15:22.531819+00:00 19994330.277923069894 27869999.999981384724 262864330.277900755405 1 60407.802355665 2024-04-07T19:15:23.529484+00:00 19994330.278037618846 27869999.999998345971 262864330.278032243252 1 60407.802367247 2024-04-07T19:15:24.530163+00:00 19994330.277655895799 27870000.000021554530 262864330.277673751116 1 60407.802378738 2024-04-07T19:15:25.523000+00:00 19994330.278016313910 27869999.999982435256 262864330.277995049953 1 60407.802390315 2024-04-07T19:15:26.523185+00:00 19994330.278034858406 27870000.000016059726 262864330.278047233820 1 60407.802401926 2024-04-07T19:15:27.526442+00:00 19994330.277973610908 27869999.999988067895 262864330.277958005667 1 60407.802413532 2024-04-07T19:15:28.529116+00:00 19994330.278087481856 27869999.999988853931 262864330.278072655201 1 60407.802425074 2024-04-07T19:15:29.526442+00:00 19994330.277763344347 27870000.000023432076 262864330.277783066034 1 60407.802436673 2024-04-07T19:15:30.528577+00:00 19994330.277886319906 27870000.000019982457 262864330.277902603149 1 60407.802448201 2024-04-07T19:15:31.524600+00:00 19994330.277967002243 27869999.999977327883 262864330.277940630913 1 60407.802459809 2024-04-07T19:15:32.527454+00:00 19994330.277834717184 27869999.999984677881 262864330.277815699577 1 60407.802471360 2024-04-07T19:15:33.525500+00:00 19994330.278117023408 27870000.000044178218 262864330.278157502413 1 60407.802483021 2024-04-07T19:15:34.532992+00:00 19994330.278018850833 27870000.000000871718 262864330.278016030788 1 60407.802494507 2024-04-07T19:15:35.525431+00:00 19994330.277765288949 27869999.999994143844 262864330.277755737305 1 60407.802506172 2024-04-07T19:15:36.533276+00:00 19994330.278009846807 27869999.999993547797 262864330.277999699116 1 60407.802517639 2024-04-07T19:15:37.523973+00:00 19994330.277994059026 27870000.000024076551 262864330.278014451265 1 60407.802529245 2024-04-07T19:15:38.526721+00:00 19994330.277716267854 27870000.000001385808 262864330.277713954449 1 60407.802540806 2024-04-07T19:15:39.525627+00:00 19994330.278037860990 27869999.999999977648 262864330.278034150600 1 60407.802552407 2024-04-07T19:15:40.527923+00:00 19994330.278085038066 27870000.000014331192 262864330.278095662594 1 60407.802563892 2024-04-07T19:15:41.520259+00:00 19994330.278081886470 27870000.000025615096 262864330.278103828430 1 60407.802575519 2024-04-07T19:15:42.524893+00:00 19994330.277952004224 27869999.999998711050 262864330.277947038412 1 60407.802587109 2024-04-07T19:15:43.526172+00:00 19994330.277974102646 27869999.999989088625 262864330.277959495783 1 60407.802598671 2024-04-07T19:15:44.525169+00:00 19994330.277916509658 27870000.000002384186 262864330.277915209532 1 60407.802610233 2024-04-07T19:15:45.524134+00:00 19994330.277671307325 27870000.000065434724 262864330.277733057737 1 60407.802621823 2024-04-07T19:15:46.525482+00:00 19994330.277870889753 27869999.999997250736 262864330.277864456177 1 60407.802633391 2024-04-07T19:15:47.525004+00:00 19994330.277997020632 27869999.999956645072 262864330.277949959040 1 60407.802645025 2024-04-07T19:15:48.530187+00:00 19994330.278167389333 27870000.000004790723 262864330.278168499470 1 60407.802656502 2024-04-07T19:15:49.521792+00:00 19994330.278013352305 27870000.000015169382 262864330.278024822474 1 60407.802668086 2024-04-07T19:15:50.522598+00:00 19994330.278080694377 27869999.999975129962 262864330.278052151203 1 60407.802679692 2024-04-07T19:15:51.525423+00:00 19994330.277854692191 27869999.999989602715 262864330.277840584517 1 60407.802691240 2024-04-07T19:15:52.523146+00:00 19994330.277887251228 27870000.000024851412 262864330.277908414602 1 60407.802702827 2024-04-07T19:15:53.524296+00:00 19994330.278182093054 27869999.999994177371 262864330.278172582388 1 60407.802714377 2024-04-07T19:15:54.522184+00:00 19994330.277991119772 27870000.000063441694 262864330.278050869703 1 60407.802725986 2024-04-07T19:15:55.525162+00:00 19994330.277929421514 27869999.999987676740 262864330.277913391590 1 60407.802737514 2024-04-07T19:15:56.521252+00:00 19994330.277823276818 27870000.000015906990 262864330.277835488319 1 60407.802749156 2024-04-07T19:15:57.527030+00:00 19994330.277945134789 27870000.000045157969 262864330.277986586094 1 60407.802760737 2024-04-07T19:15:58.527712+00:00 19994330.277930285782 27869999.999943375587 262864330.277869969606 1 60407.802772261 2024-04-07T19:15:59.523333+00:00 19994330.278026942164 27870000.000010650605 262864330.278033882380 1 60407.802783808 2024-04-07T19:16:00.521023+00:00 19994330.277900263667 27869999.999999966472 262864330.277896523476 1 60407.802795762 2024-04-07T19:16:01.553871+00:00 19994330.277941267937 27869999.999976094812 262864330.277913659811 1 60407.802807044 2024-04-07T19:16:02.528569+00:00 19994330.277954459190 27869999.999994803220 262864330.277945578098 1 60407.802818636 2024-04-07T19:16:03.530140+00:00 19994330.278156694025 27870000.000000011176 262864330.278153002262 1 60407.802830286 2024-04-07T19:16:04.536708+00:00 19994330.277786914259 27869999.999971151352 262864330.277754366398 1 60407.802841804 2024-04-07T19:16:05.531910+00:00 19994330.277927342802 27869999.999992836267 262864330.277916491032 1 60407.802853410 2024-04-07T19:16:06.534621+00:00 19994330.277913227677 27869999.999996714294 262864330.277906239033 1 60407.802865036 2024-04-07T19:16:07.539093+00:00 19994330.277820471674 27870000.000018674880 262864330.277835458517 1 60407.802876506 2024-04-07T19:16:08.530146+00:00 19994330.278084624559 27870000.000007122755 262864330.278088063002 1 60407.802888015 2024-04-07T19:16:09.524475+00:00 19994330.277770664543 27870000.000038374215 262864330.277805358171 1 60407.802899639 2024-04-07T19:16:10.528811+00:00 19994330.277975276113 27869999.999980881810 262864330.277952432632 1 60407.802911186 2024-04-07T19:16:11.526423+00:00 19994330.278003375977 27869999.999978639185 262864330.277978301048 1 60407.802922872 2024-04-07T19:16:12.536130+00:00 19994330.278058901429 27870000.000016313046 262864330.278071522713 1 60407.802934482 2024-04-07T19:16:13.539249+00:00 19994330.277760773897 27869999.999967232347 262864330.277724295855 1 60407.802945887 2024-04-07T19:16:14.524644+00:00 19994330.277909316123 27869999.999984648079 262864330.277890264988 1 60407.802957490 2024-04-07T19:16:15.527110+00:00 19994330.278058473021 27869999.999983549118 262864330.278038322926 1 60407.802969021 2024-04-07T19:16:16.523404+00:00 19994330.277990281582 27869999.999975871295 262864330.277962446213 1 60407.802980657 2024-04-07T19:16:17.528723+00:00 19994330.278072241694 27869999.999986503273 262864330.278055042028 1 60407.802992233 2024-04-07T19:16:18.528952+00:00 19994330.277972925454 27870000.000040072948 262864330.278009325266 1 60407.803003835 2024-04-07T19:16:19.531346+00:00 19994330.277969259769 27869999.999991059303 262864330.277956634760 1 60407.803015421 2024-04-07T19:16:20.532346+00:00 19994330.277748055756 27869999.999974954873 262864330.277719318867 1 60407.803026935 2024-04-07T19:16:21.527172+00:00 19994330.278171136975 27869999.999982438982 262864330.278149902821 1 60407.803038517 2024-04-07T19:16:22.527832+00:00 19994330.277992315590 27870000.000025581568 262864330.278014183044 1 60407.803050354 2024-04-07T19:16:23.550588+00:00 19994330.278134476393 27870000.000024948269 262864330.278155714273 1 60407.803061621 2024-04-07T19:16:24.524066+00:00 19994330.278085455298 27870000.000013414770 262864330.278095185757 1 60407.803073216 2024-04-07T19:16:25.525858+00:00 19994330.277841027826 27870000.000006005168 262864330.277843356133 1 60407.803084820 2024-04-07T19:16:26.528466+00:00 19994330.277974117547 27870000.000025708228 262864330.277996152639 1 60407.803096451 2024-04-07T19:16:27.533409+00:00 19994330.277950383723 27870000.000027418137 262864330.277974098921 1 60407.803107961 2024-04-07T19:16:28.527802+00:00 19994330.277863752097 27870000.000024873763 262864330.277884930372 1 60407.803119551 2024-04-07T19:16:29.529190+00:00 19994330.277957540005 27870000.000007502735 262864330.277961343527 1 60407.803131160 2024-04-07T19:16:30.532243+00:00 19994330.277964156121 27869999.999977942556 262864330.277938395739 1 60407.803142757 2024-04-07T19:16:31.534234+00:00 19994330.278043057770 27869999.999963305891 262864330.278002679348 1 60407.803154253 2024-04-07T19:16:32.527487+00:00 19994330.278008580208 27869999.999984633178 262864330.277989506721 1 60407.803165748 2024-04-07T19:16:33.520600+00:00 19994330.277873415500 27870000.000019628555 262864330.277889370918 1 60407.803177421 2024-04-07T19:16:34.529128+00:00 19994330.278068069369 27869999.999966345727 262864330.278030723333 1 60407.803188936 2024-04-07T19:16:35.524062+00:00 19994330.278013985604 27870000.000002007931 262864330.278012275696 1 60407.803200577 2024-04-07T19:16:36.529875+00:00 19994330.277918420732 27870000.000001907349 262864330.277916640043 1 60407.803212055 2024-04-07T19:16:37.521499+00:00 19994330.277688514441 27870000.000014830381 262864330.277699649334 1 60407.803223709 2024-04-07T19:16:38.528463+00:00 19994330.278053503484 27869999.999989140779 262864330.278038948774 1 60407.803235215 2024-04-07T19:16:39.522594+00:00 19994330.277910571545 27870000.000006902963 262864330.277913779020 1 60407.803246846 2024-04-07T19:16:40.527547+00:00 19994330.278097227216 27869999.999989859760 262864330.278083384037 1 60407.803258413 2024-04-07T19:16:41.526917+00:00 19994330.278028890491 27869999.999982465059 262864330.278007686138 1 60407.803270026 2024-04-07T19:16:42.530268+00:00 19994330.278009209782 27869999.999987412244 262864330.277992933989 1 60407.803281595 2024-04-07T19:16:43.529791+00:00 19994330.278043735772 27870000.000046703964 262864330.278086751699 1 60407.803293114 2024-04-07T19:16:44.525005+00:00 19994330.277996882796 27869999.999956846237 262864330.277950048447 1 60407.803304683 2024-04-07T19:16:45.524647+00:00 19994330.277773134410 27869999.999961499125 262864330.277730941772 1 60407.803316243 2024-04-07T19:16:46.523445+00:00 19994330.278060533106 27869999.999979689717 262864330.278036504984 1 60407.803327819 2024-04-07T19:16:47.523555+00:00 19994330.277955990285 27870000.000014621764 262864330.277966916561 1 60407.803339432 2024-04-07T19:16:48.526927+00:00 19994330.278010021895 27869999.999998107553 262864330.278004407883 1 60407.803351018 2024-04-07T19:16:49.527944+00:00 19994330.277892362326 27870000.000010289252 262864330.277898937464 1 60407.803362528 2024-04-07T19:16:50.522388+00:00 19994330.277824569494 27870000.000019930303 262864330.277840822935 1 60407.803374104 2024-04-07T19:16:51.522615+00:00 19994330.278102029115 27869999.999986458570 262864330.278084814548 1 60407.803385663 2024-04-07T19:16:52.521301+00:00 19994330.278077740222 27869999.999987054616 262864330.278061121702 1 60407.803397236 2024-04-07T19:16:53.521220+00:00 19994330.278208471835 27869999.999966152012 262864330.278170913458 1 60407.803408829 2024-04-07T19:16:54.522820+00:00 19994330.277769222856 27869999.999976139516 262864330.277741670609 1 60407.803420388 2024-04-07T19:16:55.521527+00:00 19994330.277817670256 27869999.999976512045 262864330.277790486813 1 60407.803431968 2024-04-07T19:16:56.522052+00:00 19994330.277932923287 27869999.999984983355 262864330.277914196253 1 60407.803443532 2024-04-07T19:16:57.521225+00:00 19994330.278055056930 27870000.000017300248 262864330.278068661690 1 60407.803455130 2024-04-07T19:16:58.523218+00:00 19994330.277976855636 27870000.000018350780 262864330.277991533279 1 60407.803466749 2024-04-07T19:16:59.527167+00:00 19994330.278065018356 27870000.000004533678 262864330.278065860271 1 60407.803478271 2024-04-07T19:17:00.522572+00:00 19994330.277904536575 27870000.000056684017 262864330.277957528830 1 60407.803489950 2024-04-07T19:17:01.531702+00:00 19994330.278057392687 27870000.000036720186 262864330.278090417385 1 60407.803501426 2024-04-07T19:17:02.523229+00:00 19994330.278176952153 27869999.999990664423 262864330.278163939714 1 60407.803512980 2024-04-07T19:17:03.521487+00:00 19994330.277898143977 27869999.999983962625 262864330.277878403664 1 60407.803524545 2024-04-07T19:17:04.520725+00:00 19994330.277910031378 27869999.999964319170 262864330.277870655060 1 60407.803536194 2024-04-07T19:17:05.527169+00:00 19994330.277970511466 27869999.999987207353 262864330.277954041958 1 60407.803547735 2024-04-07T19:17:06.524355+00:00 19994330.277990125120 27870000.000002842396 262864330.277989268303 1 60407.803559348 2024-04-07T19:17:07.527674+00:00 19994330.278021160513 27870000.000005573034 262864330.278023034334 1 60407.803570973 2024-04-07T19:17:08.532035+00:00 19994330.278112962842 27870000.000010352582 262864330.278119623661 1 60407.803582439 2024-04-07T19:17:09.522723+00:00 19994330.277770739049 27869999.999992497265 262864330.277759522200 1 60407.803594026 2024-04-07T19:17:10.523837+00:00 19994330.277973681688 27869999.999988514930 262864330.277958512306 1 60407.803605634 2024-04-07T19:17:11.526762+00:00 19994330.278067570180 27870000.000010874122 262864330.278074741364 1 60407.803617175 2024-04-07T19:17:12.523893+00:00 19994330.277871802449 27869999.999978654087 262864330.277846753597 1 60407.803628730 2024-04-07T19:17:13.522277+00:00 19994330.278033789247 27869999.999981034547 262864330.278011143208 1 60407.803640290 2024-04-07T19:17:14.521042+00:00 19994330.277918718755 27869999.999994546175 262864330.277909576893 1 60407.803651894 2024-04-07T19:17:15.523672+00:00 19994330.277843695134 27869999.999994505197 262864330.277834504843 1 60407.803663484 2024-04-07T19:17:16.524993+00:00 19994330.278006009758 27869999.999975115061 262864330.277977436781 1 60407.803675076 2024-04-07T19:17:17.526530+00:00 19994330.277943052351 27869999.999981198460 262864330.277920544147 1 60407.803686673 2024-04-07T19:17:18.528549+00:00 19994330.277809944004 27870000.000029847026 262864330.277836114168 1 60407.803698179 2024-04-07T19:17:19.522648+00:00 19994330.278014946729 27870000.000026237220 262864330.278037488461 1 60407.803709746 2024-04-07T19:17:20.522069+00:00 19994330.277950532734 27869999.999991692603 262864330.277938514948 1 60407.803721304 2024-04-07T19:17:21.520649+00:00 19994330.278034411371 27869999.999988175929 262864330.278018891811 1 60407.803732903 2024-04-07T19:17:22.522800+00:00 19994330.278160411865 27869999.999990217388 262864330.278146952391 1 60407.803744478 2024-04-07T19:17:23.522889+00:00 19994330.277870751917 27870000.000019639730 262864330.277886688709 1 60407.803756034 2024-04-07T19:17:24.521363+00:00 19994330.278053790331 27869999.999999776483 262864330.278049856424 1 60407.803767628 2024-04-07T19:17:25.523028+00:00 19994330.277794424444 27870000.000024002045 262864330.277814716101 1 60407.803779245 2024-04-07T19:17:26.526821+00:00 19994330.277855563909 27869999.999958392233 262864330.277810275555 1 60407.803790757 2024-04-07T19:17:27.521441+00:00 19994330.278030686080 27869999.999919265509 262864330.277946263552 1 60407.803802391 2024-04-07T19:17:28.526574+00:00 19994330.278157811612 27870000.000024568290 262864330.278178662062 1 60407.803813970 2024-04-07T19:17:29.526982+00:00 19994330.277898456901 27869999.999999213964 262864330.277893990278 1 60407.803825487 2024-04-07T19:17:30.522129+00:00 19994330.278029009700 27869999.999988973141 262864330.278014302254 1 60407.803837115 2024-04-07T19:17:31.526740+00:00 19994330.278011366725 27870000.000023324043 262864330.278030991554 1 60407.803848700 2024-04-07T19:17:32.527633+00:00 19994330.277711652219 27869999.999977003783 262864330.277684956789 1 60407.803860200 2024-04-07T19:17:33.521262+00:00 19994330.278075601906 27870000.000025037676 262864330.278096944094 1 60407.803871772 2024-04-07T19:17:34.521110+00:00 19994330.278104778379 27870000.000010941178 262864330.278112024069 1 60407.803883369 2024-04-07T19:17:35.523040+00:00 19994330.277915172279 27869999.999974768609 262864330.277886241674 1 60407.803894971 2024-04-07T19:17:36.525446+00:00 19994330.277915131301 27869999.999976653606 262864330.277888089418 1 60407.803906551 2024-04-07T19:17:37.526024+00:00 19994330.278256647289 27869999.999980390072 262864330.278233349323 1 60407.803918094 2024-04-07T19:17:38.523326+00:00 19994330.277855239809 27870000.000000599772 262864330.277852147818 1 60407.803929655 2024-04-07T19:17:39.522224+00:00 19994330.277677673846 27869999.999998603016 262864330.277672588825 1 60407.803941234 2024-04-07T19:17:40.522653+00:00 19994330.277912031859 27870000.000014696270 262864330.277923017740 1 60407.803952842 2024-04-07T19:17:41.525507+00:00 19994330.277774363756 27870000.000006958842 262864330.277777642012 1 60407.803964383 2024-04-07T19:17:42.522637+00:00 19994330.278170067817 27870000.000014044344 262864330.278180420399 1 60407.803975969 2024-04-07T19:17:43.523690+00:00 19994330.277815625072 27869999.999981377274 262864330.277793288231 1 60407.803987530 2024-04-07T19:17:44.522620+00:00 19994330.277789801359 27870000.000000376254 262864330.277786493301 1 60407.803999141 2024-04-07T19:17:45.525817+00:00 19994330.278106007725 27870000.000004235655 262864330.278106540442 1 60407.804010720 2024-04-07T19:17:46.526196+00:00 19994330.277856089175 27869999.999964930117 262864330.277817308903 1 60407.804022253 2024-04-07T19:17:47.522667+00:00 19994330.277942780405 27870000.000009257346 262864330.277948349714 1 60407.804033811 2024-04-07T19:17:48.521270+00:00 19994330.277993276715 27870000.000004798174 262864330.277994394302 1 60407.804045415 2024-04-07T19:17:49.523821+00:00 19994330.277740020305 27870000.000012271106 262864330.277748614550 1 60407.804056956 2024-04-07T19:17:50.521026+00:00 19994330.278063591570 27870000.000009521842 262864330.278069436550 1 60407.804068543 2024-04-07T19:17:51.522084+00:00 19994330.278175435960 27869999.999976675957 262864330.278148412704 1 60407.804080104 2024-04-07T19:17:52.520999+00:00 19994330.277824286371 27869999.999993074685 262864330.277813673019 1 60407.804091720 2024-04-07T19:17:53.524629+00:00 19994330.278029769659 27870000.000018268824 262864330.278044342995 1 60407.804103307 2024-04-07T19:17:54.525754+00:00 19994330.278298188001 27870000.000032167882 262864330.278326660395 1 60407.804114843 2024-04-07T19:17:55.522460+00:00 19994330.278078999370 27870000.000002216548 262864330.278077512980 1 60407.804126391 2024-04-07T19:17:56.520156+00:00 19994330.277946721762 27869999.999938048422 262864330.277881056070 1 60407.804137983 2024-04-07T19:17:57.521714+00:00 19994330.277979109436 27869999.999985899776 262864330.277961313725 1 60407.804149557 2024-04-07T19:17:58.521759+00:00 19994330.277963794768 27870000.000002939254 262864330.277963042259 1 60407.804161139 2024-04-07T19:17:59.522382+00:00 19994330.277985949069 27869999.999993629754 262864330.277975887060 1 60407.804172711 2024-04-07T19:18:00.522210+00:00 19994330.278065077960 27869999.999995533377 262864330.278056919575 1 60407.804184298 2024-04-07T19:18:01.523295+00:00 19994330.277947168797 27870000.000020008534 262864330.277963459492 1 60407.804195949 2024-04-07T19:18:02.529988+00:00 19994330.278160765767 27869999.999999847263 262864330.278156936169 1 60407.804207527 2024-04-07T19:18:03.530316+00:00 19994330.277713455260 27870000.000011418015 262864330.277721166611 1 60407.804219117 2024-04-07T19:18:04.531733+00:00 19994330.277989502996 27870000.000039856881 262864330.278025656939 1 60407.804230705 2024-04-07T19:18:05.532953+00:00 19994330.278096821159 27870000.000014580786 262864330.278107702732 1 60407.804242212 2024-04-07T19:18:06.527133+00:00 19994330.277984518558 27869999.999974183738 262864330.277955025434 1 60407.804253864 2024-04-07T19:18:07.533878+00:00 19994330.278142880648 27869999.999999236315 262864330.278138399124 1 60407.804265435 2024-04-07T19:18:08.533552+00:00 19994330.277813911438 27869999.999986492097 262864330.277796715498 1 60407.804277001 2024-04-07T19:18:09.532872+00:00 19994330.278266970068 27869999.999966911972 262864330.278230190277 1 60407.804288616 2024-04-07T19:18:10.536431+00:00 19994330.277904018760 27869999.999989259988 262864330.277889609337 1 60407.804300168 2024-04-07T19:18:11.534468+00:00 19994330.278045941144 27869999.999969638884 262864330.278011888266 1 60407.804311736 2024-04-07T19:18:12.533986+00:00 19994330.277917735279 27869999.999977678061 262864330.277891725302 1 60407.804323317 2024-04-07T19:18:13.534634+00:00 19994330.277932737023 27869999.999990936369 262864330.277919977903 1 60407.804334810 2024-04-07T19:18:14.527621+00:00 19994330.277992352843 27869999.999978929758 262864330.277967572212 1 60407.804346468 2024-04-07T19:18:15.534849+00:00 19994330.278011549264 27870000.000018075109 262864330.278025925159 1 60407.804357891 2024-04-07T19:18:16.521832+00:00 19994330.277980867773 27870000.000010319054 262864330.277987480164 1 60407.804369525 2024-04-07T19:18:17.526957+00:00 19994330.278073668480 27870000.000032667071 262864330.278102636337 1 60407.804381155 2024-04-07T19:18:18.531838+00:00 19994330.277839656919 27869999.999983351678 262864330.277819305658 1 60407.804393077 2024-04-07T19:18:19.561839+00:00 19994330.278006628156 27869999.999974165112 262864330.277977108955 1 60407.804404268 2024-04-07T19:18:20.528733+00:00 19994330.278071943671 27870000.000009898096 262864330.278078138828 1 60407.804415760 2024-04-07T19:18:21.521679+00:00 19994330.278150636703 27869999.999955508858 262864330.278102457523 1 60407.804427485 2024-04-07T19:18:22.534709+00:00 19994330.277982246131 27869999.999981693923 262864330.277960240841 1 60407.804438957 2024-04-07T19:18:23.525935+00:00 19994330.277730762959 27870000.000025458634 262864330.277752518654 1 60407.804450518 2024-04-07T19:18:24.524769+00:00 19994330.278003204614 27869999.999985404313 262864330.277984917164 1 60407.804462105 2024-04-07T19:18:25.525897+00:00 19994330.277875997126 27870000.000005003065 262864330.277877300978 1 60407.804473645 2024-04-07T19:18:26.522898+00:00 19994330.277983356267 27870000.000033270568 262864330.278012931347 1 60407.804485204 2024-04-07T19:18:27.521595+00:00 19994330.278055384755 27870000.000044442713 262864330.278096139431 1 60407.804496829 2024-04-07T19:18:28.526068+00:00 19994330.278085868806 27869999.999999925494 262864330.278082102537 1 60407.804508375 2024-04-07T19:18:29.523559+00:00 19994330.278017811477 27869999.999998930842 262864330.278013050556 1 60407.804519939 2024-04-07T19:18:30.522714+00:00 19994330.277876049280 27869999.999999459833 262864330.277871817350 1 60407.804531625 2024-04-07T19:18:31.532461+00:00 19994330.278112333268 27869999.999992273748 262864330.278100907803 1 60407.804543118 2024-04-07T19:18:32.525418+00:00 19994330.278008133173 27869999.999998889863 262864330.278003334999 1 60407.804554692 2024-04-07T19:18:33.525404+00:00 19994330.277926996350 27869999.999985940754 262864330.277909219265 1 60407.804566316 2024-04-07T19:18:34.529754+00:00 19994330.278013825417 27869999.999977920204 262864330.277988046408 1 60407.804577807 2024-04-07T19:18:35.522540+00:00 19994330.277966335416 27870000.000017687678 262864330.277980327606 1 60407.804589443 2024-04-07T19:18:36.527907+00:00 19994330.278117217124 27869999.999998532236 262864330.278112053871 1 60407.804600946 2024-04-07T19:18:37.521694+00:00 19994330.277858361602 27870000.000005289912 262864330.277859985828 1 60407.804612536 2024-04-07T19:18:38.523083+00:00 19994330.278064943850 27869999.999997705221 262864330.278058946133 1 60407.804624227 2024-04-07T19:18:39.533180+00:00 19994330.277955207974 27870000.000039879233 262864330.277991384268 1 60407.804635692 2024-04-07T19:18:40.523821+00:00 19994330.277916707098 27870000.000047773123 262864330.277960777283 1 60407.804647263 2024-04-07T19:18:41.523489+00:00 19994330.278189193457 27869999.999977979809 262864330.278163462877 1 60407.804658938 2024-04-07T19:18:42.532242+00:00 19994330.278013020754 27870000.000020425767 262864330.278029739857 1 60407.804670442 2024-04-07T19:18:43.526219+00:00 19994330.277953319252 27870000.000016104430 262864330.277965724468 1 60407.804682014 2024-04-07T19:18:44.525984+00:00 19994330.278068423271 27869999.999966803938 262864330.278031527996 1 60407.804693541 2024-04-07T19:18:45.521953+00:00 19994330.277971815318 27870000.000004753470 262864330.277972877026 1 60407.804705208 2024-04-07T19:18:46.529959+00:00 19994330.277719799429 27869999.999982576817 262864330.277698665857 1 60407.804716781 2024-04-07T19:18:47.529851+00:00 19994330.278100088239 27869999.999995958060 262864330.278092324734 1 60407.804728287 2024-04-07T19:18:48.524029+00:00 19994330.277997903526 27870000.000027030706 262864330.278021246195 1 60407.804739849 2024-04-07T19:18:49.522908+00:00 19994330.278015833348 27869999.999991524965 262864330.278003662825 1 60407.804751417 2024-04-07T19:18:50.522418+00:00 19994330.278069000691 27869999.999950215220 262864330.278015524149 1 60407.804762980 2024-04-07T19:18:51.521511+00:00 19994330.277923297137 27870000.000008396804 262864330.277927994728 1 60407.804774572 2024-04-07T19:18:52.523032+00:00 19994330.277933377773 27870000.000038884580 262864330.277968585491 1 60407.804786131 2024-04-07T19:18:53.521675+00:00 19994330.278069227934 27869999.999956663698 262864330.278022199869 1 60407.804797753 2024-04-07T19:18:54.525873+00:00 19994330.278120115399 27869999.999992959201 262864330.278109371662 1 60407.804809312 2024-04-07T19:18:55.524592+00:00 19994330.278107158840 27870000.000017751008 262864330.278121232986 1 60407.804820875 2024-04-07T19:18:56.523623+00:00 19994330.277867492288 27870000.000023365021 262864330.277887165546 1 60407.804832424 2024-04-07T19:18:57.521457+00:00 19994330.277822781354 27869999.999999906868 262864330.277819007635 1 60407.804844011 2024-04-07T19:18:58.522561+00:00 19994330.277900997549 27870000.000014211982 262864330.277911514044 1 60407.804855659 2024-04-07T19:18:59.528961+00:00 19994330.278073061258 27869999.999992527068 262864330.278061896563 1 60407.804867280 2024-04-07T19:19:00.532988+00:00 19994330.278026338667 27870000.000008404255 262864330.278031051159 1 60407.804878734 2024-04-07T19:19:01.522589+00:00 19994330.278040610254 27870000.000050641596 262864330.278087556362 1 60407.804890382 2024-04-07T19:19:02.529024+00:00 19994330.278197124600 27869999.999983377755 262864330.278176784515 1 60407.804902004 2024-04-07T19:19:03.533119+00:00 19994330.278027661145 27869999.999949350953 262864330.277973294258 1 60407.804913472 2024-04-07T19:19:04.524015+00:00 19994330.277964469045 27870000.000004779547 262864330.277965545654 1 60407.804925062 2024-04-07T19:19:05.525379+00:00 19994330.277955956757 27869999.999980710447 262864330.277932971716 1 60407.804936724 2024-04-07T19:19:06.532935+00:00 19994330.278003219515 27869999.999974098057 262864330.277973622084 1 60407.804948176 2024-04-07T19:19:07.522421+00:00 19994330.277877461165 27869999.999963868409 262864330.277837634087 1 60407.804959794 2024-04-07T19:19:08.526148+00:00 19994330.278045304120 27869999.999978907406 262864330.278020501137 1 60407.804971372 2024-04-07T19:19:09.526499+00:00 19994330.277892794460 27870000.000000949949 262864330.277890056372 1 60407.804982939 2024-04-07T19:19:10.525892+00:00 19994330.277903463691 27870000.000061959028 262864330.277961730957 1 60407.804994521 2024-04-07T19:19:11.526612+00:00 19994330.278144512326 27869999.999973289669 262864330.278114110231 1 60407.805006032 2024-04-07T19:19:12.521187+00:00 19994330.277650021017 27870000.000039294362 262864330.277685612440 1 60407.805017621 2024-04-07T19:19:13.522470+00:00 19994330.277990940958 27870000.000021696091 262864330.278008937836 1 60407.805029201 2024-04-07T19:19:14.522959+00:00 19994330.277907513082 27869999.999983720481 262864330.277887552977 1 60407.805040761 2024-04-07T19:19:15.521718+00:00 19994330.277838539332 27869999.999941837043 262864330.277776658535 1 60407.805052346 2024-04-07T19:19:16.522708+00:00 19994330.278038926423 27870000.000007741153 262864330.278042972088 1 60407.805063921 2024-04-07T19:19:17.522791+00:00 19994330.277858566493 27869999.999978482723 262864330.277833342552 1 60407.805075494 2024-04-07T19:19:18.522635+00:00 19994330.278022974730 27870000.000018056482 262864330.278037339449 1 60407.805087106 2024-04-07T19:19:19.525990+00:00 19994330.277881793678 27870000.000019654632 262864330.277897775173 1 60407.805098635 2024-04-07T19:19:20.522034+00:00 19994330.278015222400 27870000.000017039478 262864330.278028577566 1 60407.805110232 2024-04-07T19:19:21.524024+00:00 19994330.278106275946 27870000.000026907772 262864330.278129488230 1 60407.805121792 2024-04-07T19:19:22.522888+00:00 19994330.277887452394 27869999.999966893345 262864330.277850657701 1 60407.805133411 2024-04-07T19:19:23.526699+00:00 19994330.277982726693 27870000.000029962510 262864330.278008997440 1 60407.805144933 2024-04-07T19:19:24.522206+00:00 19994330.277948576957 27869999.999990358949 262864330.277935236692 1 60407.805156485 2024-04-07T19:19:25.520335+00:00 19994330.277865923941 27870000.000002976507 262864330.277865201235 1 60407.805168082 2024-04-07T19:19:26.522235+00:00 19994330.278133120388 27870000.000039521605 262864330.278168946505 1 60407.805179673 2024-04-07T19:19:27.523784+00:00 19994330.277847733349 27870000.000004723668 262864330.277848750353 1 60407.805191261 2024-04-07T19:19:28.524905+00:00 19994330.278002966195 27869999.999988913536 262864330.277988195419 1 60407.805202839 2024-04-07T19:19:29.525320+00:00 19994330.277962919325 27870000.000004876405 262864330.277964115143 1 60407.805214420 2024-04-07T19:19:30.525868+00:00 19994330.277764249593 27869999.999953899533 262864330.277714461088 1 60407.805226069 2024-04-07T19:19:31.532338+00:00 19994330.278298988938 27870000.000076882541 262864330.278372168541 1 60407.805237603 2024-04-07T19:19:32.528889+00:00 19994330.277953259647 27870000.000032369047 262864330.277981936932 1 60407.805249129 2024-04-07T19:19:33.524802+00:00 19994330.277892731130 27870000.000016059726 262864330.277905106544 1 60407.805260679 2024-04-07T19:19:34.522667+00:00 19994330.277946338058 27870000.000030674040 262864330.277973294258 1 60407.805272297 2024-04-07T19:19:35.526493+00:00 19994330.277796953917 27870000.000003796071 262864330.277797043324 1 60407.805283842 2024-04-07T19:19:36.523951+00:00 19994330.278033897281 27870000.000030379742 262864330.278060555458 1 60407.805295499 2024-04-07T19:19:37.531063+00:00 19994330.278073322028 27869999.999991703779 262864330.278061330318 1 60407.805306979 2024-04-07T19:19:38.522968+00:00 19994330.277918715030 27869999.999977514148 262864330.277892559767 1 60407.805318553 2024-04-07T19:19:39.523028+00:00 19994330.277832925320 27869999.999979980290 262864330.277809202671 1 60407.805330102 2024-04-07T19:19:40.520828+00:00 19994330.278271827847 27870000.000011518598 262864330.278279632330 1 60407.805341715 2024-04-07T19:19:41.524174+00:00 19994330.278024204075 27870000.000014718622 262864330.278035223484 1 60407.805353275 2024-04-07T19:19:42.522967+00:00 19994330.278024107218 27869999.999997455627 262864330.278017878532 1 60407.805365059 2024-04-07T19:19:43.541044+00:00 19994330.278090059757 27870000.000017311424 262864330.278103679419 1 60407.805376558 2024-04-07T19:19:44.534570+00:00 19994330.277729880065 27869999.999990765005 262864330.277716934681 1 60407.805388186 2024-04-07T19:19:45.539304+00:00 19994330.277968600392 27869999.999995559454 262864330.277960479259 1 60407.805399691 2024-04-07T19:19:46.533334+00:00 19994330.278020452708 27870000.000001572073 262864330.278018325567 1 60407.805411336 2024-04-07T19:19:47.539402+00:00 19994330.277913752943 27869999.999998178333 262864330.277908235788 1 60407.805422823 2024-04-07T19:19:48.531893+00:00 19994330.277848441154 27869999.999949861318 262864330.277794629335 1 60407.805434401 2024-04-07T19:19:49.532221+00:00 19994330.277997884899 27870000.000023975968 262864330.278018146753 1 60407.805446021 2024-04-07T19:19:50.536195+00:00 19994330.277992758900 27870000.000022400171 262864330.278011471033 1 60407.805457866 2024-04-07T19:19:51.559615+00:00 19994330.277926404029 27869999.999992113560 262864330.277914822102 1 60407.805469036 2024-04-07T19:19:52.524690+00:00 19994330.278149165213 27870000.000037163496 262864330.278182625771 1 60407.805480609 2024-04-07T19:19:53.524616+00:00 19994330.277812503278 27870000.000004481524 262864330.277813285589 1 60407.805492227 2024-04-07T19:19:54.528446+00:00 19994330.277871437371 27870000.000006958842 262864330.277874708176 1 60407.805503789 2024-04-07T19:19:55.527369+00:00 19994330.278045486659 27870000.000012218952 262864330.278053998947 1 60407.805515395 2024-04-07T19:19:56.530157+00:00 19994330.278100807220 27870000.000034157187 262864330.278131276369 1 60407.805526949 2024-04-07T19:19:57.528338+00:00 19994330.277852118015 27869999.999977223575 262864330.277825653553 1 60407.805538490 2024-04-07T19:19:58.525539+00:00 19994330.277865253389 27869999.999993428588 262864330.277855008841 1 60407.805550097 2024-04-07T19:19:59.528406+00:00 19994330.278035234660 27869999.999967955053 262864330.277999490499 1 60407.805561731 2024-04-07T19:20:00.533528+00:00 19994330.277972873300 27869999.999977830797 262864330.277947008610 1 60407.805573870 2024-04-07T19:20:01.582381+00:00 19994330.277946881950 27870000.000002909452 262864330.277946114540 1 60407.805585108 2024-04-07T19:20:02.553297+00:00 19994330.277971714735 27870000.000024210662 262864330.277992218733 1 60407.805596366 2024-04-07T19:20:03.526017+00:00 19994330.277762793005 27870000.000006306916 262864330.277765423059 1 60407.805608236 2024-04-07T19:20:04.551558+00:00 19994330.277806971222 27870000.000023953617 262864330.277827233076 1 60407.805619583 2024-04-07T19:20:05.531989+00:00 19994330.277933735400 27870000.000017348677 262864330.277947396040 1 60407.805631140 2024-04-07T19:20:06.530504+00:00 19994330.277796957642 27870000.000016335398 262864330.277809590101 1 60407.805642765 2024-04-07T19:20:07.534876+00:00 19994330.277954544872 27870000.000030264258 262864330.277981132269 1 60407.805654307 2024-04-07T19:20:08.532092+00:00 19994330.278031967580 27870000.000039596111 262864330.278067886829 1 60407.805665758 2024-04-07T19:20:09.521503+00:00 19994330.277991950512 27869999.999994754791 262864330.277983009815 1 60407.805677360 2024-04-07T19:20:10.523883+00:00 19994330.278006035835 27869999.999955508858 262864330.277957856655 1 60407.805688932 2024-04-07T19:20:11.523703+00:00 19994330.278090428561 27869999.999995328486 262864330.278082042933 1 60407.805700577 2024-04-07T19:20:12.529877+00:00 19994330.277942180634 27869999.999965764582 262864330.277904242277 1 60407.805712067 2024-04-07T19:20:13.522560+00:00 19994330.277663309127 27870000.000009957701 262864330.277669578791 1 60407.805723796 2024-04-07T19:20:14.535944+00:00 19994330.278083942831 27869999.999985471368 262864330.278065711260 1 60407.805735293 2024-04-07T19:20:15.529295+00:00 19994330.277832586318 27870000.000055857003 262864330.277884751558 1 60407.805746798 2024-04-07T19:20:16.523345+00:00 19994330.277952905744 27870000.000001613051 262864330.277950823307 1 60407.805758360 2024-04-07T19:20:17.522336+00:00 19994330.278024453670 27870000.000031515956 262864330.278052300215 1 60407.805769945 2024-04-07T19:20:18.523192+00:00 19994330.278044544160 27869999.999991986901 262864330.278032839298 1 60407.805781501 2024-04-07T19:20:19.521734+00:00 19994330.277812637389 27870000.000036839396 262864330.277845770121 1 60407.805793151 2024-04-07T19:20:20.528279+00:00 19994330.278102830052 27869999.999973654747 262864330.278072774410 1 60407.805804673 2024-04-07T19:20:21.523747+00:00 19994330.277921285480 27870000.000013221055 262864330.277930825949 1 60407.805816277 2024-04-07T19:20:22.526377+00:00 19994330.278029873967 27869999.999955847859 262864330.277981996536 1 60407.805827853 2024-04-07T19:20:23.526493+00:00 19994330.277993194759 27870000.000007778406 262864330.277997285128 1 60407.805839404 2024-04-07T19:20:24.524553+00:00 19994330.277668558061 27870000.000003047287 262864330.277667909861 1 60407.805850970 2024-04-07T19:20:25.523762+00:00 19994330.277964465320 27870000.000037975609 262864330.277998745441 1 60407.805862536 2024-04-07T19:20:26.523139+00:00 19994330.278169829398 27870000.000002566725 262864330.278168708086 1 60407.805874130 2024-04-07T19:20:27.524804+00:00 19994330.277813170105 27870000.000014804304 262864330.277824282646 1 60407.805885708 2024-04-07T19:20:28.525188+00:00 19994330.277872022241 27870000.000030290335 262864330.277898609638 1 60407.805897252 2024-04-07T19:20:29.522557+00:00 19994330.278000824153 27870000.000012803823 262864330.278009951115 1 60407.805908845 2024-04-07T19:20:30.524178+00:00 19994330.278004389256 27869999.999977525324 262864330.277978211641 1 60407.805920417 2024-04-07T19:20:31.524071+00:00 19994330.278175283223 27869999.999983500689 262864330.278155088425 1 60407.805931991 2024-04-07T19:20:32.524012+00:00 19994330.277819547802 27869999.999997798353 262864330.277813643217 1 60407.805943560 2024-04-07T19:20:33.523578+00:00 19994330.278020132333 27869999.999997626990 262864330.278014063835 1 60407.805955132 2024-04-07T19:20:34.523467+00:00 19994330.277895953506 27869999.999983284622 262864330.277875542641 1 60407.805966710 2024-04-07T19:20:35.523768+00:00 19994330.278012961149 27870000.000027481467 262864330.278036743402 1 60407.805978305 2024-04-07T19:20:36.525571+00:00 19994330.278103694320 27870000.000017993152 262864330.278118014336 1 60407.805989828 2024-04-07T19:20:37.521125+00:00 19994330.277747083455 27870000.000012524426 262864330.277755916119 1 60407.806001457 2024-04-07T19:20:38.525893+00:00 19994330.277977205813 27870000.000055111945 262864330.278028607368 1 60407.806012997 2024-04-07T19:20:39.522968+00:00 19994330.277934867889 27870000.000001538545 262864330.277932733297 1 60407.806024586 2024-04-07T19:20:40.524238+00:00 19994330.278150927275 27870000.000025145710 262864330.278172373772 1 60407.806036190 2024-04-07T19:20:41.526815+00:00 19994330.278083946556 27869999.999998971820 262864330.278079241514 1 60407.806047703 2024-04-07T19:20:42.521502+00:00 19994330.278012715280 27869999.999984283000 262864330.277993321419 1 60407.806059304 2024-04-07T19:20:43.523855+00:00 19994330.278021819890 27870000.000019047409 262864330.278037160635 1 60407.806070903 2024-04-07T19:20:44.526017+00:00 19994330.278004068881 27870000.000001404434 262864330.278001785278 1 60407.806082433 2024-04-07T19:20:45.522228+00:00 19994330.277917109430 27870000.000035300851 262864330.277948707342 1 60407.806094036 2024-04-07T19:20:46.524672+00:00 19994330.277869634330 27870000.000023439527 262864330.277889370918 1 60407.806105619 2024-04-07T19:20:47.525491+00:00 19994330.277864120901 27869999.999981913716 262864330.277842342854 1 60407.806117248 2024-04-07T19:20:48.530254+00:00 19994330.277903452516 27870000.000021230429 262864330.277920961380 1 60407.806128811 2024-04-07T19:20:49.529262+00:00 19994330.278017390519 27870000.000037696213 262864330.278051406145 1 60407.806140400 2024-04-07T19:20:50.530521+00:00 19994330.278174605221 27870000.000025317073 262864330.278196245432 1 60407.806151967 2024-04-07T19:20:51.529911+00:00 19994330.278170943260 27869999.999960053712 262864330.278127312660 1 60407.806163709 2024-04-07T19:20:52.544463+00:00 19994330.277893230319 27870000.000021118671 262864330.277910649776 1 60407.806175117 2024-04-07T19:20:53.530123+00:00 19994330.278074596077 27869999.999990962446 262864330.278061866760 1 60407.806186651 2024-04-07T19:20:54.526616+00:00 19994330.277903936803 27870000.000011857599 262864330.277912110090 1 60407.806198544 2024-04-07T19:20:55.554215+00:00 19994330.277854058892 27869999.999953433871 262864330.277803808451 1 60407.806209852 2024-04-07T19:20:56.531244+00:00 19994330.277816955000 27870000.000020544976 262864330.277833789587 1 60407.806221480 2024-04-07T19:20:57.535818+00:00 19994330.278051905334 27869999.999994490296 262864330.278042703867 1 60407.806232936 2024-04-07T19:20:58.525699+00:00 19994330.277940560132 27870000.000039134175 262864330.277976006269 1 60407.806244561 2024-04-07T19:20:59.530036+00:00 19994330.278151884675 27870000.000019803643 262864330.278167963028 1 60407.806256093 2024-04-07T19:21:00.526445+00:00 19994330.278024598956 27870000.000035054982 262864330.278055965900 1 60407.806267811 2024-04-07T19:21:01.538871+00:00 19994330.278117731214 27869999.999983776361 262864330.278097808361 1 60407.806279205 2024-04-07T19:21:02.523320+00:00 19994330.277941480279 27870000.000004507601 262864330.277942299843 1 60407.806290779 2024-04-07T19:21:03.523290+00:00 19994330.277753427625 27870000.000004846603 262864330.277754604816 1 60407.806302350 2024-04-07T19:21:04.523071+00:00 19994330.277948088944 27869999.999987829477 262864330.277932226658 1 60407.806313924 2024-04-07T19:21:05.523091+00:00 19994330.278112754226 27869999.999982327223 262864330.278091371059 1 60407.806325484 2024-04-07T19:21:06.521793+00:00 19994330.277718681842 27869999.999954234809 262864330.277669221163 1 60407.806337097 2024-04-07T19:21:07.525192+00:00 19994330.278152652085 27870000.000037528574 262864330.278186470270 1 60407.806348638 2024-04-07T19:21:08.522274+00:00 19994330.277991980314 27869999.999933369458 262864330.277921646833 1 60407.806360212 2024-04-07T19:21:09.522316+00:00 19994330.277960147709 27869999.999980404973 262864330.277936846018 1 60407.806371811 2024-04-07T19:21:10.524483+00:00 19994330.277863699943 27870000.000063054264 262864330.277923077345 1 60407.806383364 2024-04-07T19:21:11.522621+00:00 19994330.277990452945 27870000.000023525208 262864330.278010278940 1 60407.806394969 2024-04-07T19:21:12.525292+00:00 19994330.277901053429 27870000.000024650246 262864330.277922004461 1 60407.806406542 2024-04-07T19:21:13.525235+00:00 19994330.277898985893 27869999.999939117581 262864330.277834415436 1 60407.806418093 2024-04-07T19:21:14.523279+00:00 19994330.278081752360 27869999.999978389591 262864330.278056442738 1 60407.806429643 2024-04-07T19:21:15.521179+00:00 19994330.278029248118 27869999.999992456287 262864330.278017997742 1 60407.806441232 2024-04-07T19:21:16.522416+00:00 19994330.277779944241 27869999.999966528267 262864330.277742773294 1 60407.806452801 2024-04-07T19:21:17.521942+00:00 19994330.278098873794 27870000.000037103891 262864330.278132289648 1 60407.806464463 2024-04-07T19:21:18.529662+00:00 19994330.277841921896 27869999.999938178807 262864330.277776420116 1 60407.806475959 2024-04-07T19:21:19.522860+00:00 19994330.277894560248 27869999.999996546656 262864330.277887403965 1 60407.806487541 2024-04-07T19:21:20.523509+00:00 19994330.277968157083 27870000.000026360154 262864330.277990818024 1 60407.806499104 2024-04-07T19:21:21.522637+00:00 19994330.278015993536 27870000.000019449741 262864330.278031766415 1 60407.806510681 2024-04-07T19:21:22.522873+00:00 19994330.277736816555 27870000.000043530017 262864330.277776658535 1 60407.806522297 2024-04-07T19:21:23.526454+00:00 19994330.278040863574 27869999.999998610467 262864330.278035759926 1 60407.806533817 2024-04-07T19:21:24.521804+00:00 19994330.277913510799 27870000.000001545995 262864330.277911365032 1 60407.806545394 2024-04-07T19:21:25.522019+00:00 19994330.278205368668 27869999.999983582646 262864330.278185248375 1 60407.806557006 2024-04-07T19:21:26.525290+00:00 19994330.277813911438 27869999.999975826591 262864330.277786046267 1 60407.806568629 2024-04-07T19:21:27.529504+00:00 19994330.278188783675 27870000.000016201288 262864330.278201311827 1 60407.806580155 2024-04-07T19:21:28.525408+00:00 19994330.277993321419 27869999.999959163368 262864330.277948796749 1 60407.806591721 2024-04-07T19:21:29.524720+00:00 19994330.277789529413 27869999.999994862825 262864330.277780711651 1 60407.806603407 2024-04-07T19:21:30.534431+00:00 19994330.278032321483 27870000.000058230013 262864330.278086870909 1 60407.806614911 2024-04-07T19:21:31.528307+00:00 19994330.278072807938 27869999.999986838549 262864330.278055936098 1 60407.806626534 2024-04-07T19:21:32.532498+00:00 19994330.278114702553 27870000.000016201288 262864330.278127223253 1 60407.806638059 2024-04-07T19:21:33.528276+00:00 19994330.278092660010 27869999.999985363334 262864330.278074324131 1 60407.806649721 2024-04-07T19:21:34.535924+00:00 19994330.277862772346 27870000.000070624053 262864330.277929723263 1 60407.806661206 2024-04-07T19:21:35.528176+00:00 19994330.277840256691 27869999.999947451055 262864330.277784019709 1 60407.806672778 2024-04-07T19:21:36.528030+00:00 19994330.278109818697 27869999.999972503632 262864330.278078615665 1 60407.806684425 2024-04-07T19:21:37.534286+00:00 19994330.277918502688 27869999.999962311238 262864330.277877092361 1 60407.806695875 2024-04-07T19:21:38.523563+00:00 19994330.278039492667 27869999.999996960163 262864330.278032749891 1 60407.806707553 2024-04-07T19:21:39.532596+00:00 19994330.277735229582 27870000.000019297004 262864330.277750849724 1 60407.806719139 2024-04-07T19:21:40.533611+00:00 19994330.278164256364 27870000.000009048730 262864330.278169631958 1 60407.806730581 2024-04-07T19:21:41.522233+00:00 19994330.278004746884 27869999.999989505857 262864330.277990549803 1 60407.806742247 2024-04-07T19:21:42.530159+00:00 19994330.278118506074 27870000.000037841499 262864330.278152644634 1 60407.806753844 2024-04-07T19:21:43.532138+00:00 19994330.277866553515 27870000.000033281744 262864330.277896136045 1 60407.806765372 2024-04-07T19:21:44.528119+00:00 19994330.277998592705 27869999.999994605780 262864330.277989506721 1 60407.806776902 2024-04-07T19:21:45.524355+00:00 19994330.278059873730 27869999.999983061105 262864330.278039246798 1 60407.806788513 2024-04-07T19:21:46.527488+00:00 19994330.278008889407 27869999.999985888600 262864330.277991056442 1 60407.806800038 2024-04-07T19:21:47.523236+00:00 19994330.277948480099 27869999.999996375293 262864330.277941137552 1 60407.806811636 2024-04-07T19:21:48.525382+00:00 19994330.277888186276 27869999.999955940992 262864330.277840435505 1 60407.806823285 2024-04-07T19:21:49.531835+00:00 19994330.278094258159 27870000.000054609030 262864330.278145164251 1 60407.806834848 2024-04-07T19:21:50.530831+00:00 19994330.278089612722 27870000.000014055520 262864330.278099983931 1 60407.806846457 2024-04-07T19:21:51.533843+00:00 19994330.278087209910 27870000.000036600977 262864330.278120100498 1 60407.806858032 2024-04-07T19:21:52.533969+00:00 19994330.277817282826 27870000.000004921108 262864330.277818500996 1 60407.806869524 2024-04-07T19:21:53.526835+00:00 19994330.277904130518 27869999.999958358705 262864330.277858793736 1 60407.806881160 2024-04-07T19:21:54.532252+00:00 19994330.277803823352 27870000.000023540109 262864330.277823686600 1 60407.806892696 2024-04-07T19:21:55.528972+00:00 19994330.278128635138 27870000.000037293881 262864330.278162211180 1 60407.806904373 2024-04-07T19:21:56.537785+00:00 19994330.278078503907 27869999.999965637922 262864330.278040438890 1 60407.806915820 2024-04-07T19:21:57.526813+00:00 19994330.277907684445 27870000.000005837530 262864330.277909815311 1 60407.806927423 2024-04-07T19:21:58.529347+00:00 19994330.278011381626 27869999.999975591898 262864330.277983278036 1 60407.806939005 2024-04-07T19:21:59.530054+00:00 19994330.278030056506 27870000.000006183982 262864330.278032571077 1 60407.806950618 2024-04-07T19:22:00.533341+00:00 19994330.277799990028 27869999.999928500503 262864330.277724802494 1 60407.806962189 2024-04-07T19:22:01.533153+00:00 19994330.277955416590 27869999.999984677881 262864330.277936398983 1 60407.806973747 2024-04-07T19:22:02.531738+00:00 19994330.278116568923 27869999.999957479537 262864330.278070330620 1 60407.806985335 2024-04-07T19:22:03.532942+00:00 19994330.278011400253 27870000.000029616058 262864330.278037339449 1 60407.806996854 2024-04-07T19:22:04.528234+00:00 19994330.277850575745 27870000.000018592924 262864330.277865469456 1 60407.807008471 2024-04-07T19:22:05.531869+00:00 19994330.277933053672 27870000.000037223101 262864330.277966588736 1 60407.807020068 2024-04-07T19:22:06.533874+00:00 19994330.277862731367 27869999.999994330108 262864330.277853369713 1 60407.807031638 2024-04-07T19:22:07.533552+00:00 19994330.277804233134 27869999.999985408038 262864330.277785927057 1 60407.807043163 2024-04-07T19:22:08.529247+00:00 19994330.278071127832 27870000.000003721565 262864330.278071165085 1 60407.807054693 2024-04-07T19:22:09.525504+00:00 19994330.277898576111 27869999.999989245087 262864330.277884125710 1 60407.807066273 2024-04-07T19:22:10.526012+00:00 19994330.277688674629 27869999.999989401549 262864330.277674376965 1 60407.807077854 2024-04-07T19:22:11.526612+00:00 19994330.277953378856 27869999.999945927411 262864330.277895629406 1 60407.807089457 2024-04-07T19:22:12.529056+00:00 19994330.278145600110 27869999.999982789159 262864330.278124690056 1 60407.807101022 2024-04-07T19:22:13.528300+00:00 19994330.277950588614 27870000.000037293881 262864330.277984172106 1 60407.807112561 2024-04-07T19:22:14.525268+00:00 19994330.277976412326 27869999.999993350357 262864330.277966082096 1 60407.807124113 2024-04-07T19:22:15.523380+00:00 19994330.277905024588 27870000.000005546957 262864330.277906864882 1 60407.807135744 2024-04-07T19:22:16.528295+00:00 19994330.278019901365 27869999.999987591058 262864330.278003811836 1 60407.807147497 2024-04-07T19:22:17.543759+00:00 19994330.278041038662 27870000.000074617565 262864330.278111964464 1 60407.807158831 2024-04-07T19:22:18.522992+00:00 19994330.278246663511 27869999.999979380518 262864330.278222352266 1 60407.807170451 2024-04-07T19:22:19.526978+00:00 19994330.277862031013 27869999.999971304089 262864330.277829647064 1 60407.807181983 2024-04-07T19:22:20.523377+00:00 19994330.277912046760 27869999.999993126839 262864330.277901470661 1 60407.807193600 2024-04-07T19:22:21.527046+00:00 19994330.277945943177 27870000.000000588596 262864330.277942836285 1 60407.807205147 2024-04-07T19:22:22.524723+00:00 19994330.277987949550 27869999.999993141741 262864330.277977406979 1 60407.807216718 2024-04-07T19:22:23.524466+00:00 19994330.278059225529 27869999.999976046383 262864330.278031557798 1 60407.807228288 2024-04-07T19:22:24.524071+00:00 19994330.277940046042 27870000.000011961907 262864330.277948290110 1 60407.807239962 2024-04-07T19:22:25.532731+00:00 19994330.278206709772 27869999.999987550080 262864330.278190553188 1 60407.807251443 2024-04-07T19:22:26.524685+00:00 19994330.277730382979 27870000.000052362680 262864330.277779042721 1 60407.807263018 2024-04-07T19:22:27.524726+00:00 19994330.277787584811 27870000.000009723008 262864330.277793616056 1 60407.807274535 2024-04-07T19:22:28.519868+00:00 19994330.277984052896 27869999.999950591475 262864330.277930945158 1 60407.807286133 2024-04-07T19:22:29.521856+00:00 19994330.277772229165 27870000.000000409782 262864330.277768939734 1 60407.807297721 2024-04-07T19:22:30.523107+00:00 19994330.278130520135 27870000.000025443733 262864330.278152287006 1 60407.807309349 2024-04-07T19:22:31.527714+00:00 19994330.277906749398 27869999.999980185181 262864330.277883231640 1 60407.807320854 2024-04-07T19:22:32.521782+00:00 19994330.278156630695 27870000.000003438443 262864330.278156369925 1 60407.807332434 2024-04-07T19:22:33.522323+00:00 19994330.278062615544 27869999.999968212098 262864330.278027117252 1 60407.807344000 2024-04-07T19:22:34.521596+00:00 19994330.277756839991 27869999.999993491918 262864330.277746647596 1 60407.807355582 2024-04-07T19:22:35.522315+00:00 19994330.277927994728 27870000.000001437962 262864330.277925729752 1 60407.807367167 2024-04-07T19:22:36.523182+00:00 19994330.277896899730 27870000.000036649406 262864330.277929872274 1 60407.807378773 2024-04-07T19:22:37.526005+00:00 19994330.278098382056 27869999.999995045364 262864330.278089731932 1 60407.807390315 2024-04-07T19:22:38.523177+00:00 19994330.278050467372 27869999.999985441566 262864330.278032243252 1 60407.807401904 2024-04-07T19:22:39.524530+00:00 19994330.277801349759 27870000.000039756298 262864330.277837395668 1 60407.807413458 2024-04-07T19:22:40.522755+00:00 19994330.278225947171 27869999.999979894608 262864330.278202146292 1 60407.807425079 2024-04-07T19:22:41.526812+00:00 19994330.277809463441 27869999.999976109713 262864330.277781873941 1 60407.807436616 2024-04-07T19:22:42.523645+00:00 19994330.277847927064 27869999.999990679324 262864330.277834892273 1 60407.807448252 2024-04-07T19:22:43.528929+00:00 19994330.278062764555 27869999.999954093248 262864330.278013169765 1 60407.807459790 2024-04-07T19:22:44.525888+00:00 19994330.277975954115 27869999.999994471669 262864330.277966707945 1 60407.807471319 2024-04-07T19:22:45.521968+00:00 19994330.277822654694 27869999.999970272183 262864330.277789205313 1 60407.807482910 2024-04-07T19:22:46.523442+00:00 19994330.277999110520 27869999.999978803098 262864330.277974218130 1 60407.807494538 2024-04-07T19:22:47.528057+00:00 19994330.277958463877 27870000.000018864870 262864330.277973622084 1 60407.807506248 2024-04-07T19:22:48.539807+00:00 19994330.277854215354 27869999.999999176711 262864330.277849674225 1 60407.807517753 2024-04-07T19:22:49.533885+00:00 19994330.277968298644 27870000.000013034791 262864330.277977615595 1 60407.807529354 2024-04-07T19:22:50.536129+00:00 19994330.277975331992 27870000.000005658716 262864330.277977287769 1 60407.807540995 2024-04-07T19:22:51.541989+00:00 19994330.277977727354 27870000.000011675060 262864330.277985721827 1 60407.807552441 2024-04-07T19:22:52.530861+00:00 19994330.278092857450 27869999.999943446368 262864330.278032600880 1 60407.807564010 2024-04-07T19:22:53.530476+00:00 19994330.277853857726 27870000.000011269003 262864330.277861416340 1 60407.807575625 2024-04-07T19:22:54.534030+00:00 19994330.277741473168 27870000.000033687800 262864330.277771443129 1 60407.807587105 2024-04-07T19:22:55.525869+00:00 19994330.278024170548 27869999.999975275248 262864330.277995735407 1 60407.807598782 2024-04-07T19:22:56.534722+00:00 19994330.278033182025 27870000.000003669411 262864330.278033137321 1 60407.807610288 2024-04-07T19:22:57.528923+00:00 19994330.278141818941 27870000.000002458692 262864330.278140574694 1 60407.807621785 2024-04-07T19:22:58.522243+00:00 19994330.277747686952 27870000.000007029623 262864330.277751028538 1 60407.807633388 2024-04-07T19:22:59.524715+00:00 19994330.277923233807 27869999.999971780926 262864330.277891308069 1 60407.807645159 2024-04-07T19:23:00.541702+00:00 19994330.278000779450 27869999.999989472330 262864330.277986556292 1 60407.807656664 2024-04-07T19:23:01.535829+00:00 19994330.277959946543 27870000.000017397106 262864330.277973651886 1 60407.807668118 2024-04-07T19:23:02.525400+00:00 19994330.277953524143 27870000.000014819205 262864330.277964651585 1 60407.807679695 2024-04-07T19:23:03.525600+00:00 19994330.278045546263 27869999.999985150993 262864330.278026998043 1 60407.807691240 2024-04-07T19:23:04.523149+00:00 19994330.277882706374 27869999.999995134771 262864330.277874141932 1 60407.807702800 2024-04-07T19:23:05.521907+00:00 19994330.278156854212 27870000.000017825514 262864330.278170973063 1 60407.807714385 2024-04-07T19:23:06.522838+00:00 19994330.278331600130 27869999.999938853085 262864330.278266757727 1 60407.807726047 2024-04-07T19:23:07.530409+00:00 19994330.277882188559 27869999.999996919185 262864330.277875423431 1 60407.807737551 2024-04-07T19:23:08.524417+00:00 19994330.277922507375 27870000.000007860363 262864330.277926683426 1 60407.807749155 2024-04-07T19:23:09.527028+00:00 19994330.277922172099 27869999.999986842275 262864330.277905315161 1 60407.807760676 2024-04-07T19:23:10.522451+00:00 19994330.278031241149 27869999.999946959317 262864330.277974486351 1 60407.807772248 2024-04-07T19:23:11.522221+00:00 19994330.278010230511 27870000.000012021512 262864330.278018534184 1 60407.807783828 2024-04-07T19:23:12.522770+00:00 19994330.277640912682 27870000.000026404858 262864330.277663618326 1 60407.807795421 2024-04-07T19:23:13.524354+00:00 19994330.278063509613 27869999.999991636723 262864330.278051435947 1 60407.807806979 2024-04-07T19:23:14.523001+00:00 19994330.278190068901 27869999.999988973141 262864330.278175354004 1 60407.807818666 2024-04-07T19:23:15.532700+00:00 19994330.277679424733 27870000.000026516616 262864330.277702242136 1 60407.807830218 2024-04-07T19:23:16.530806+00:00 19994330.278125181794 27869999.999960575253 262864330.278082072735 1 60407.807841927 2024-04-07T19:23:17.542506+00:00 19994330.278116773814 27869999.999974794686 262864330.278087854385 1 60407.807853363 2024-04-07T19:23:18.530539+00:00 19994330.278018992394 27869999.999997090548 262864330.278012365103 1 60407.807864923 2024-04-07T19:23:19.529372+00:00 19994330.277922648937 27869999.999973841012 262864330.277892798185 1 60407.807876538 2024-04-07T19:23:20.532937+00:00 19994330.278030388057 27870000.000051729381 262864330.278078436852 1 60407.807888219 2024-04-07T19:23:21.542101+00:00 19994330.277692046016 27869999.999984361231 262864330.277672708035 1 60407.807899711 2024-04-07T19:23:22.534987+00:00 19994330.277856301516 27869999.999977756292 262864330.277830362320 1 60407.807911188 2024-04-07T19:23:23.526636+00:00 19994330.278176799417 27870000.000021040440 262864330.278194129467 1 60407.807922759 2024-04-07T19:23:24.526341+00:00 19994330.278061855584 27870000.000014007092 262864330.278072178364 1 60407.807934368 2024-04-07T19:23:25.529451+00:00 19994330.277759570628 27869999.999972984195 262864330.277728885412 1 60407.807946167 2024-04-07T19:23:26.548835+00:00 19994330.278094910085 27869999.999998062849 262864330.278089284897 1 60407.807957607 2024-04-07T19:23:27.537253+00:00 19994330.278232827783 27869999.999948263168 262864330.278177380562 1 60407.807969100 2024-04-07T19:23:28.530242+00:00 19994330.277729585767 27869999.999986112118 262864330.277711987495 1 60407.807980727 2024-04-07T19:23:29.534799+00:00 19994330.278188180178 27870000.000027798116 262864330.278212279081 1 60407.807992356 2024-04-07T19:23:30.539538+00:00 19994330.278142970055 27870000.000045742840 262864330.278185009956 1 60407.808003868 2024-04-07T19:23:31.534191+00:00 19994330.277853749692 27869999.999955307692 262864330.277805358171 1 60407.808015417 2024-04-07T19:23:32.532076+00:00 19994330.278032697737 27869999.999981001019 262864330.278009980917 1 60407.808026903 2024-04-07T19:23:33.524410+00:00 19994330.278055213392 27869999.999973706901 262864330.278025239706 1 60407.808038642 2024-04-07T19:23:34.538654+00:00 19994330.278074458241 27870000.000022105873 262864330.278092861176 1 60407.808050105 2024-04-07T19:23:35.529056+00:00 19994330.277870070189 27869999.999980304390 262864330.277846664190 1 60407.808061761 2024-04-07T19:23:36.536164+00:00 19994330.277950048447 27869999.999975476414 262864330.277921825647 1 60407.808073341 2024-04-07T19:23:37.536655+00:00 19994330.277926079929 27869999.999979197979 262864330.277901589870 1 60407.808084894 2024-04-07T19:23:38.534793+00:00 19994330.277766931802 27869999.999999120831 262864330.277762353420 1 60407.808096322 2024-04-07T19:23:39.522232+00:00 19994330.278219658881 27870000.000002730638 262864330.278218716383 1 60407.808107961 2024-04-07T19:23:40.527882+00:00 19994330.278185628355 27869999.999979600310 262864330.278161555529 1 60407.808119533 2024-04-07T19:23:41.527662+00:00 19994330.277994666249 27870000.000031247735 262864330.278022199869 1 60407.808131120 2024-04-07T19:23:42.528785+00:00 19994330.277936078608 27870000.000016033649 262864330.277948409319 1 60407.808142705 2024-04-07T19:23:43.529722+00:00 19994330.278079736978 27870000.000007268041 262864330.278083324432 1 60407.808154198 2024-04-07T19:23:44.522709+00:00 19994330.277927421033 27869999.999976780266 262864330.277900516987 1 60407.808165778 2024-04-07T19:23:45.523271+00:00 19994330.278106424958 27870000.000038694590 262864330.278141409159 1 60407.808177381 2024-04-07T19:23:46.525753+00:00 19994330.278020028025 27869999.999988559633 262864330.278004884720 1 60407.808188985 2024-04-07T19:23:47.528283+00:00 19994330.277965839952 27869999.999997287989 262864330.277959436178 1 60407.808200582 2024-04-07T19:23:48.530317+00:00 19994330.277948006988 27870000.000011421740 262864330.277955710888 1 60407.808212215 2024-04-07T19:23:49.535379+00:00 19994330.277715794742 27869999.999992895871 262864330.277705013752 1 60407.808223756 2024-04-07T19:23:50.532547+00:00 19994330.278151068836 27870000.000019472092 262864330.278166830540 1 60407.808235219 2024-04-07T19:23:51.522919+00:00 19994330.277942899615 27870000.000003140420 262864330.277942329645 1 60407.808246857 2024-04-07T19:23:52.528493+00:00 19994330.278078697622 27869999.999991308898 262864330.278066307306 1 60407.808258515 2024-04-07T19:23:53.535718+00:00 19994330.277806345373 27870000.000019825995 262864330.277822464705 1 60407.808269994 2024-04-07T19:23:54.527509+00:00 19994330.278342489153 27869999.999999020249 262864330.278337806463 1 60407.808281620 2024-04-07T19:23:55.532002+00:00 19994330.277920715511 27870000.000040888786 262864330.277957916260 1 60407.808293112 2024-04-07T19:23:56.524888+00:00 19994330.277443490922 27869999.999974407256 262864330.277414202690 1 60407.808304720 2024-04-07T19:23:57.527806+00:00 19994330.278198972344 27869999.999978069216 262864330.278173327446 1 60407.808316300 2024-04-07T19:23:58.528335+00:00 19994330.277831371874 27870000.000014673918 262864330.277842342854 1 60407.808328037 2024-04-07T19:23:59.542389+00:00 19994330.277832951397 27869999.999974951148 262864330.277804225683 1 60407.808339716 2024-04-07T19:24:00.551448+00:00 19994330.278016712517 27870000.000009927899 262864330.278022944927 1 60407.808351042 2024-04-07T19:24:01.530017+00:00 19994330.278058741242 27870000.000001259148 262864330.278056293726 1 60407.808362547 2024-04-07T19:24:02.524092+00:00 19994330.277892045677 27870000.000024203211 262864330.277912557125 1 60407.808374116 2024-04-07T19:24:03.523626+00:00 19994330.277813207358 27870000.000041842461 262864330.277851343155 1 60407.808385684 2024-04-07T19:24:04.523056+00:00 19994330.278043385595 27870000.000033661723 262864330.278073370457 1 60407.808397308 2024-04-07T19:24:05.527452+00:00 19994330.278034672141 27870000.000054065138 262864330.278085052967 1 60407.808408990 2024-04-07T19:24:06.536736+00:00 19994330.277902100235 27870000.000007987022 262864330.277906388044 1 60407.808420497 2024-04-07T19:24:07.530941+00:00 19994330.278050340712 27870000.000054191798 262864330.278100818396 1 60407.808432039 2024-04-07T19:24:08.528143+00:00 19994330.277936778963 27869999.999958653003 262864330.277891755104 1 60407.808443722 2024-04-07T19:24:09.537595+00:00 19994330.277926418930 27869999.999947279692 262864330.277869999409 1 60407.808455234 2024-04-07T19:24:10.532216+00:00 19994330.277820304036 27869999.999950420111 262864330.277767002583 1 60407.808466910 2024-04-07T19:24:11.541048+00:00 19994330.277968090028 27869999.999985255301 262864330.277949631214 1 60407.808478388 2024-04-07T19:24:12.532777+00:00 19994330.277795918286 27870000.000020820647 262864330.277813047171 1 60407.808490011 2024-04-07T19:24:13.536981+00:00 19994330.277980588377 27869999.999991044402 262864330.277967959642 1 60407.808501483 2024-04-07T19:24:14.528136+00:00 19994330.277959436178 27870000.000028949231 262864330.277984678745 1 60407.808513210 2024-04-07T19:24:15.541333+00:00 19994330.278126329184 27869999.999992456287 262864330.278115093708 1 60407.808524704 2024-04-07T19:24:16.534390+00:00 19994330.277876801789 27870000.000006068498 262864330.277879178524 1 60407.808536202 2024-04-07T19:24:17.527843+00:00 19994330.278191734105 27870000.000006698072 262864330.278194755316 1 60407.808547751 2024-04-07T19:24:18.525667+00:00 19994330.277835354209 27870000.000024728477 262864330.277856409550 1 60407.808559334 2024-04-07T19:24:19.526462+00:00 19994330.277629289776 27870000.000017050654 262864330.277642637491 1 60407.808570859 2024-04-07T19:24:20.522233+00:00 19994330.277915496379 27869999.999991081655 262864330.277902901173 1 60407.808582497 2024-04-07T19:24:21.527732+00:00 19994330.277984052896 27870000.000012468547 262864330.277992814779 1 60407.808594033 2024-04-07T19:24:22.524426+00:00 19994330.277805484831 27869999.999932061881 262864330.277733832598 1 60407.808605611 2024-04-07T19:24:23.524819+00:00 19994330.278054822236 27869999.999992556870 262864330.278043687344 1 60407.808617170 2024-04-07T19:24:24.523533+00:00 19994330.277832508087 27870000.000025723130 262864330.277854532003 1 60407.808628756 2024-04-07T19:24:25.524478+00:00 19994330.277908664197 27869999.999985020608 262864330.277889966965 1 60407.808640336 2024-04-07T19:24:26.525058+00:00 19994330.278016146272 27870000.000032320619 262864330.278044760227 1 60407.808651896 2024-04-07T19:24:27.523788+00:00 19994330.277843896300 27869999.999993443489 262864330.277833640575 1 60407.808663480 2024-04-07T19:24:28.524644+00:00 19994330.278144869953 27869999.999994672835 262864330.278135836124 1 60407.808675075 2024-04-07T19:24:29.526528+00:00 19994330.278150025755 27870000.000017605722 262864330.278163939714 1 60407.808686723 2024-04-07T19:24:30.532882+00:00 19994330.277944352478 27870000.000009283423 262864330.277949959040 1 60407.808698181 2024-04-07T19:24:31.522791+00:00 19994330.277860980481 27870000.000006005168 262864330.277863293886 1 60407.808709834 2024-04-07T19:24:32.529641+00:00 19994330.278037291020 27869999.999980539083 262864330.278014123440 1 60407.808721325 2024-04-07T19:24:33.522517+00:00 19994330.277814876288 27869999.999937362969 262864330.277748525143 1 60407.808732913 2024-04-07T19:24:34.523653+00:00 19994330.277905106544 27869999.999954711646 262864330.277856111526 1 60407.808744567 2024-04-07T19:24:35.530542+00:00 19994330.278031885624 27870000.000015608966 262864330.278043806553 1 60407.808756128 2024-04-07T19:24:36.529431+00:00 19994330.278074838221 27870000.000031761825 262864330.278102904558 1 60407.808767609 2024-04-07T19:24:37.521415+00:00 19994330.277991980314 27870000.000026844442 262864330.278015136719 1 60407.808779303 2024-04-07T19:24:38.531821+00:00 19994330.278001479805 27869999.999991424382 262864330.277989208698 1 60407.808790787 2024-04-07T19:24:39.524032+00:00 19994330.277941443026 27870000.000004891306 262864330.277942627668 1 60407.808802426 2024-04-07T19:24:40.529606+00:00 19994330.278121300042 27869999.999957889318 262864330.278075486422 1 60407.808813933 2024-04-07T19:24:41.523798+00:00 19994330.277857113630 27870000.000009894371 262864330.277863323689 1 60407.808825551 2024-04-07T19:24:42.527592+00:00 19994330.278164051473 27870000.000023752451 262864330.278184115887 1 60407.808837089 2024-04-07T19:24:43.524446+00:00 19994330.277716662735 27869999.999967042357 262864330.277680009604 1 60407.808848645 2024-04-07T19:24:44.522871+00:00 19994330.278223272413 27869999.999952100217 262864330.278171688318 1 60407.808860241 2024-04-07T19:24:45.524837+00:00 19994330.277871500701 27869999.999949749559 262864330.277817547321 1 60407.808871817 2024-04-07T19:24:46.524971+00:00 19994330.277889449149 27870000.000013742596 262864330.277899503708 1 60407.808883408 2024-04-07T19:24:47.526461+00:00 19994330.277976460755 27870000.000010587275 262864330.277983337641 1 60407.808895050 2024-04-07T19:24:48.532321+00:00 19994330.278149001300 27870000.000001203269 262864330.278146505356 1 60407.808906564 2024-04-07T19:24:49.527116+00:00 19994330.277619112283 27870000.000012572855 262864330.277628004551 1 60407.808918079 2024-04-07T19:24:50.522034+00:00 19994330.278081353754 27870000.000000979751 262864330.278078645468 1 60407.808929645 2024-04-07T19:24:51.521316+00:00 19994330.278159368783 27869999.999976310879 262864330.278131991625 1 60407.808941225 2024-04-07T19:24:52.521837+00:00 19994330.277936790138 27870000.000004265457 262864330.277937352657 1 60407.808952871 2024-04-07T19:24:53.528059+00:00 19994330.277841739357 27869999.999961178750 262864330.277799218893 1 60407.808964403 2024-04-07T19:24:54.524471+00:00 19994330.278272379190 27870000.000007446855 262864330.278276145458 1 60407.808976081 2024-04-07T19:24:55.533365+00:00 19994330.277949232608 27869999.999980609864 262864330.277926146984 1 60407.808987619 2024-04-07T19:24:56.530281+00:00 19994330.277970463037 27869999.999984547496 262864330.277951329947 1 60407.808999130 2024-04-07T19:24:57.524787+00:00 19994330.278060391545 27870000.000021807849 262864330.278078496456 1 60407.809010916 2024-04-07T19:24:58.543163+00:00 19994330.278047539294 27870000.000075086951 262864330.278118938208 1 60407.809022385 2024-04-07T19:24:59.534051+00:00 19994330.277850035578 27869999.999978668988 262864330.277824997902 1 60407.809034001 2024-04-07T19:25:00.537700+00:00 19994330.278180409223 27870000.000002462417 262864330.278179198503 1 60407.809045650 2024-04-07T19:25:01.544165+00:00 19994330.278024077415 27869999.999952077866 262864330.277972459793 1 60407.809057112 2024-04-07T19:25:02.534452+00:00 19994330.277947191149 27870000.000026401132 262864330.277969896793 1 60407.809068745 2024-04-07T19:25:03.539533+00:00 19994330.278068926185 27869999.999987594783 262864330.278052836657 1 60407.809080235 2024-04-07T19:25:04.532266+00:00 19994330.278006080538 27869999.999954592437 262864330.277956962585 1 60407.809091756 2024-04-07T19:25:05.527705+00:00 19994330.277719382197 27869999.999999307096 262864330.277714997530 1 60407.809103322 2024-04-07T19:25:06.527026+00:00 19994330.278165392578 27870000.000031616539 262864330.278193324804 1 60407.809114945 2024-04-07T19:25:07.531252+00:00 19994330.277862608433 27869999.999991327524 262864330.277850240469 1 60407.809126495 2024-04-07T19:25:08.529178+00:00 19994330.278021905571 27869999.999984480441 262864330.278002679348 1 60407.809138086 2024-04-07T19:25:09.530610+00:00 19994330.277956716716 27870000.000020116568 262864330.277973145247 1 60407.809149581 2024-04-07T19:25:10.523795+00:00 19994330.277855347842 27870000.000043988228 262864330.277895629406 1 60407.809161223 2024-04-07T19:25:11.529661+00:00 19994330.278036322445 27870000.000013899058 262864330.278046518564 1 60407.809172726 2024-04-07T19:25:12.523531+00:00 19994330.277770556509 27870000.000041160733 262864330.277808010578 1 60407.809184295 2024-04-07T19:25:13.523073+00:00 19994330.277968537062 27870000.000020317733 262864330.277985155582 1 60407.809195900 2024-04-07T19:25:14.525781+00:00 19994330.278025820851 27869999.999943017960 262864330.277965128422 1 60407.809207425 2024-04-07T19:25:15.521542+00:00 19994330.277931787074 27870000.000011708587 262864330.277939796448 1 60407.809219005 2024-04-07T19:25:16.521972+00:00 19994330.278159599751 27870000.000008296221 262864330.278164178133 1 60407.809230579 2024-04-07T19:25:17.522022+00:00 19994330.277836903930 27869999.999952632934 262864330.277785837650 1 60407.809242150 2024-04-07T19:25:18.521783+00:00 19994330.278059687465 27870000.000032745302 262864330.278088748455 1 60407.809253763 2024-04-07T19:25:19.525168+00:00 19994330.277977228165 27870000.000007934868 262864330.277981460094 1 60407.809265369 2024-04-07T19:25:20.527873+00:00 19994330.277916315943 27870000.000026009977 262864330.277938634157 1 60407.809276929 2024-04-07T19:25:21.526683+00:00 19994330.278008103371 27870000.000009998679 262864330.278014421463 1 60407.809288507 2024-04-07T19:25:22.527019+00:00 19994330.278077870607 27870000.000016067177 262864330.278090238571 1 60407.809300051 2024-04-07T19:25:23.524360+00:00 19994330.277951925993 27870000.000009119511 262864330.277957350016 1 60407.809311613 2024-04-07T19:25:24.523296+00:00 19994330.277904808521 27869999.999983433634 262864330.277884542942 1 60407.809323170 2024-04-07T19:25:25.521873+00:00 19994330.277929160744 27869999.999989069998 262864330.277914524078 1 60407.809334749 2024-04-07T19:25:26.522343+00:00 19994330.278009176254 27869999.999991439283 262864330.277996927500 1 60407.809346319 2024-04-07T19:25:27.521973+00:00 19994330.277814835310 27869999.999952059239 262864330.277763187885 1 60407.809357905 2024-04-07T19:25:28.523031+00:00 19994330.278005830944 27870000.000008609146 262864330.278010755777 1 60407.809369455 2024-04-07T19:25:29.520892+00:00 19994330.278056323528 27870000.000008136034 262864330.278060764074 1 60407.809381053 2024-04-07T19:25:30.522963+00:00 19994330.277854140848 27870000.000043518841 262864330.277893960476 1 60407.809392659 2024-04-07T19:25:31.525777+00:00 19994330.278016984463 27869999.999976474792 262864330.277989774942 1 60407.809404237 2024-04-07T19:25:32.526051+00:00 19994330.278019715101 27870000.000046662986 262864330.278062701225 1 60407.809415783 2024-04-07T19:25:33.523641+00:00 19994330.277974162251 27870000.000008646399 262864330.277979105711 1 60407.809427344 2024-04-07T19:25:34.522511+00:00 19994330.278015408665 27869999.999959561974 262864330.277971267700 1 60407.809439032 2024-04-07T19:25:35.532415+00:00 19994330.277800213546 27870000.000004511327 262864330.277801007032 1 60407.809450491 2024-04-07T19:25:36.522439+00:00 19994330.277800995857 27869999.999964471906 262864330.277761787176 1 60407.809462074 2024-04-07T19:25:37.523163+00:00 19994330.277628712356 27870000.000001426786 262864330.277626454830 1 60407.809473656 2024-04-07T19:25:38.523907+00:00 19994330.278020877391 27869999.999999713153 262864330.278016895056 1 60407.809485259 2024-04-07T19:25:39.526372+00:00 19994330.278205096722 27869999.999982811511 262864330.278184205294 1 60407.809496807 2024-04-07T19:25:40.524145+00:00 19994330.277732435614 27869999.999931741506 262864330.277660489082 1 60407.809508376 2024-04-07T19:25:41.523705+00:00 19994330.277707625180 27869999.999975807965 262864330.277679741383 1 60407.809519947 2024-04-07T19:25:42.523360+00:00 19994330.277920607477 27870000.000035330653 262864330.277952253819 1 60407.809531571 2024-04-07T19:25:43.527775+00:00 19994330.278034992516 27870000.000021733344 262864330.278053015471 1 60407.809543185 2024-04-07T19:25:44.531205+00:00 19994330.277860302478 27870000.000011052936 262864330.277867674828 1 60407.809554884 2024-04-07T19:25:45.542020+00:00 19994330.277959961444 27869999.999977275729 262864330.277933567762 1 60407.809566488 2024-04-07T19:25:46.544596+00:00 19994330.278089821339 27870000.000013422221 262864330.278099536896 1 60407.809577838 2024-04-07T19:25:47.525165+00:00 19994330.278129026294 27869999.999966271222 262864330.278091609478 1 60407.809589382 2024-04-07T19:25:48.522605+00:00 19994330.277948275208 27869999.999962672591 262864330.277907252312 1 60407.809601052 2024-04-07T19:25:49.530873+00:00 19994330.277917701751 27869999.999981470406 262864330.277895480394 1 60407.809612561 2024-04-07T19:25:50.525274+00:00 19994330.278196241707 27870000.000025838614 262864330.278218388557 1 60407.809624122 2024-04-07T19:25:51.524200+00:00 19994330.277827300131 27870000.000025872141 262864330.277849465609 1 60407.809635907 2024-04-07T19:25:52.542400+00:00 19994330.277957174927 27870000.000009089708 262864330.277962565422 1 60407.809647312 2024-04-07T19:25:53.527742+00:00 19994330.277910344303 27870000.000001419336 262864330.277908086777 1 60407.809658919 2024-04-07T19:25:54.530588+00:00 19994330.278049077839 27869999.999965690076 262864330.278011083603 1 60407.809670513 2024-04-07T19:25:55.532300+00:00 19994330.278004463762 27870000.000029899180 262864330.278030663729 1 60407.809682035 2024-04-07T19:25:56.527797+00:00 19994330.278032504022 27869999.999963168055 262864330.277991980314 1 60407.809693663 2024-04-07T19:25:57.532512+00:00 19994330.277956377715 27869999.999980684370 262864330.277933359146 1 60407.809705175 2024-04-07T19:25:58.527159+00:00 19994330.277706481516 27869999.999969623983 262864330.277672410011 1 60407.809716799 2024-04-07T19:25:59.531437+00:00 19994330.277875401080 27870000.000049401075 262864330.277921110392 1 60407.809728308 2024-04-07T19:26:00.525819+00:00 19994330.278070844710 27869999.999961461872 262864330.278028607368 1 60407.809740116 2024-04-07T19:26:01.546055+00:00 19994330.277805484831 27869999.999993771315 262864330.277795553207 1 60407.809751619 2024-04-07T19:26:02.539880+00:00 19994330.277945518494 27870000.000011552125 262864330.277953386307 1 60407.809763119 2024-04-07T19:26:03.533428+00:00 19994330.277942605317 27869999.999988079071 262864330.277926981449 1 60407.809774588 2024-04-07T19:26:04.524433+00:00 19994330.277947917581 27869999.999971374869 262864330.277915596962 1 60407.809786150 2024-04-07T19:26:05.523341+00:00 19994330.277846302837 27870000.000018477440 262864330.277861088514 1 60407.809797889 2024-04-07T19:26:06.537570+00:00 19994330.278073195368 27869999.999986749142 262864330.278056234121 1 60407.809809431 2024-04-07T19:26:07.534809+00:00 19994330.277912411839 27870000.000001646578 262864330.277910351753 1 60407.809820967 2024-04-07T19:26:08.531580+00:00 19994330.277975413948 27869999.999943364412 262864330.277915090322 1 60407.809832520 2024-04-07T19:26:09.529728+00:00 19994330.277983605862 27870000.000004317611 262864330.277984231710 1 60407.809844038 2024-04-07T19:26:10.524850+00:00 19994330.278159696609 27869999.999994091690 262864330.278150111437 1 60407.809855641 2024-04-07T19:26:11.527359+00:00 19994330.278013661504 27870000.000024732202 262864330.278034687042 1 60407.809867237 2024-04-07T19:26:12.529274+00:00 19994330.277859665453 27870000.000046007335 262864330.277901977301 1 60407.809878740 2024-04-07T19:26:13.523122+00:00 19994330.278112936765 27869999.999986484647 262864330.278095722198 1 60407.809890602 2024-04-07T19:26:14.547989+00:00 19994330.277815427631 27870000.000004664063 262864330.277816385031 1 60407.809901947 2024-04-07T19:26:15.528238+00:00 19994330.277830783278 27870000.000019427389 262864330.277846515179 1 60407.809913447 2024-04-07T19:26:16.521799+00:00 19994330.278111327440 27869999.999981038272 262864330.278088688850 1 60407.809925064 2024-04-07T19:26:17.525513+00:00 19994330.277872387320 27870000.000006325543 262864330.277875006199 1 60407.809936632 2024-04-07T19:26:18.525048+00:00 19994330.278031885624 27870000.000027388334 262864330.278055578470 1 60407.809948246 2024-04-07T19:26:19.528500+00:00 19994330.277970489115 27869999.999975908548 262864330.277942717075 1 60407.809959744 2024-04-07T19:26:20.521861+00:00 19994330.277914583683 27870000.000003751367 262864330.277914643288 1 60407.809971442 2024-04-07T19:26:21.532551+00:00 19994330.277836788446 27869999.999998059124 262864330.277831166983 1 60407.809983082 2024-04-07T19:26:22.538264+00:00 19994330.277942776680 27869999.999988909811 262864330.277927994728 1 60407.809994525 2024-04-07T19:26:23.526988+00:00 19994330.278058979660 27870000.000005301088 262864330.278060585260 1 60407.810006056 2024-04-07T19:26:24.523269+00:00 19994330.277963243425 27870000.000067513436 262864330.278027057648 1 60407.810017679 2024-04-07T19:26:25.527433+00:00 19994330.277971751988 27869999.999940730631 262864330.277908772230 1 60407.810029299 2024-04-07T19:26:26.531407+00:00 19994330.278149805963 27870000.000065397471 262864330.278211504221 1 60407.810040937 2024-04-07T19:26:27.536988+00:00 19994330.278062503785 27870000.000045355409 262864330.278104156256 1 60407.810052459 2024-04-07T19:26:28.532453+00:00 19994330.277743428946 27869999.999971952289 262864330.277711689472 1 60407.810063936 2024-04-07T19:26:29.524092+00:00 19994330.277812503278 27869999.999977741390 262864330.277786552906 1 60407.810075521 2024-04-07T19:26:30.525066+00:00 19994330.278098676354 27870000.000002559274 262864330.278097540140 1 60407.810087131 2024-04-07T19:26:31.528152+00:00 19994330.278131946921 27869999.999958857894 262864330.278087139130 1 60407.810098655 2024-04-07T19:26:32.523763+00:00 19994330.277990892529 27869999.999962784350 262864330.277949988842 1 60407.810110210 2024-04-07T19:26:33.522122+00:00 19994330.277990728617 27869999.999970640987 262864330.277957677841 1 60407.810121794 2024-04-07T19:26:34.523025+00:00 19994330.277937393636 27870000.000003412366 262864330.277937084436 1 60407.810133418 2024-04-07T19:26:35.527304+00:00 19994330.278061322868 27869999.999984979630 262864330.278042614460 1 60407.810145037 2024-04-07T19:26:36.531191+00:00 19994330.277832496911 27870000.000009048730 262864330.277837872505 1 60407.810156529 2024-04-07T19:26:37.524088+00:00 19994330.278073467314 27870000.000016748905 262864330.278086513281 1 60407.810168346 2024-04-07T19:26:38.545111+00:00 19994330.278340946883 27870000.000050488859 262864330.278387725353 1 60407.810179657 2024-04-07T19:26:39.522355+00:00 19994330.277778238058 27869999.999981302768 262864330.277755856514 1 60407.810191265 2024-04-07T19:26:40.525319+00:00 19994330.277995232493 27870000.000016253442 262864330.278007775545 1 60407.810202811 2024-04-07T19:26:41.522838+00:00 19994330.278027847409 27870000.000013642013 262864330.278037786484 1 60407.810214402 2024-04-07T19:26:42.524341+00:00 19994330.277879331261 27870000.000009205192 262864330.277884840965 1 60407.810225961 2024-04-07T19:26:43.523012+00:00 19994330.277788843960 27869999.999996416271 262864330.277781575918 1 60407.810237568 2024-04-07T19:26:44.525889+00:00 19994330.278158906847 27870000.000041447580 262864330.278196662664 1 60407.810249142 2024-04-07T19:26:45.525913+00:00 19994330.277907341719 27869999.999972902238 262864330.277876555920 1 60407.810260708 2024-04-07T19:26:46.525229+00:00 19994330.277927100658 27869999.999967914075 262864330.277891308069 1 60407.810272293 2024-04-07T19:26:47.526125+00:00 19994330.277995292097 27870000.000025108457 262864330.278016686440 1 60407.810284053 2024-04-07T19:26:48.542145+00:00 19994330.278019458055 27870000.000042617321 262864330.278058379889 1 60407.810295571 2024-04-07T19:26:49.537293+00:00 19994330.277825914323 27869999.999999113381 262864330.277821332216 1 60407.810307056 2024-04-07T19:26:50.529612+00:00 19994330.278032463044 27870000.000038437545 262864330.278067201376 1 60407.810318633 2024-04-07T19:26:51.529921+00:00 19994330.278095349669 27869999.999966900796 262864330.278058528900 1 60407.810330155 2024-04-07T19:26:52.525430+00:00 19994330.277903042734 27869999.999973114580 262864330.277872473001 1 60407.810341804 2024-04-07T19:26:53.531870+00:00 19994330.277852769941 27870000.000006135553 262864330.277855217457 1 60407.810353585 2024-04-07T19:26:54.549715+00:00 19994330.278152417392 27869999.999955695122 262864330.278104394674 1 60407.810365030 2024-04-07T19:26:55.538567+00:00 19994330.277988888323 27870000.000013578683 262864330.277998775244 1 60407.810376549 2024-04-07T19:26:56.533858+00:00 19994330.278094191104 27870000.000004045665 262864330.278094559908 1 60407.810388158 2024-04-07T19:26:57.536851+00:00 19994330.277887288481 27870000.000007294118 262864330.277890890837 1 60407.810399657 2024-04-07T19:26:58.530337+00:00 19994330.277803305537 27870000.000041019171 262864330.277840614319 1 60407.810411186 2024-04-07T19:26:59.526490+00:00 19994330.277870707214 27870000.000032778829 262864330.277899801731 1 60407.810422919 2024-04-07T19:27:00.540166+00:00 19994330.278170563281 27869999.999997030944 262864330.278163880110 1 60407.810434430 2024-04-07T19:27:01.534790+00:00 19994330.277813840657 27870000.000006999820 262864330.277817159891 1 60407.810445915 2024-04-07T19:27:02.527015+00:00 19994330.277966208756 27869999.999963581562 262864330.277926087379 1 60407.810457468 2024-04-07T19:27:03.525284+00:00 19994330.277987301350 27869999.999997880310 262864330.277981489897 1 60407.810469067 2024-04-07T19:27:04.527375+00:00 19994330.278009783477 27870000.000004854053 262864330.278010934591 1 60407.810480626 2024-04-07T19:27:05.526099+00:00 19994330.277944970876 27869999.999983757734 262864330.277925044298 1 60407.810492154 2024-04-07T19:27:06.522072+00:00 19994330.278100166470 27869999.999962888658 262864330.278059363365 1 60407.810503760 2024-04-07T19:27:07.524882+00:00 19994330.278122432530 27870000.000020869076 262864330.278139591217 1 60407.810515313 2024-04-07T19:27:08.523079+00:00 19994330.277671210468 27869999.999948576093 262864330.277616083622 1 60407.810526930 2024-04-07T19:27:09.526720+00:00 19994330.277768865228 27870000.000028520823 262864330.277793705463 1 60407.810538454 2024-04-07T19:27:10.522432+00:00 19994330.278201486915 27870000.000019550323 262864330.278217345476 1 60407.810550047 2024-04-07T19:27:11.524088+00:00 19994330.278071522713 27870000.000013720244 262864330.278081536293 1 60407.810561610 2024-04-07T19:27:12.523110+00:00 19994330.277890067548 27869999.999986827374 262864330.277873188257 1 60407.810573477 2024-04-07T19:27:13.548421+00:00 19994330.278188541532 27870000.000014040619 262864330.278198897839 1 60407.810584745 2024-04-07T19:27:14.521945+00:00 19994330.277913745493 27869999.999995138496 262864330.277905195951 1 60407.810596337 2024-04-07T19:27:15.523517+00:00 19994330.278027687222 27869999.999999538064 262864330.278023511171 1 60407.810607899 2024-04-07T19:27:16.522418+00:00 19994330.277998123318 27870000.000005960464 262864330.278000384569 1 60407.810619493 2024-04-07T19:27:17.524199+00:00 19994330.278141118586 27869999.999989856035 262864330.278127282858 1 60407.810631054 2024-04-07T19:27:18.523032+00:00 19994330.278021693230 27870000.000003352761 262864330.278021335602 1 60407.810642679 2024-04-07T19:27:19.527491+00:00 19994330.277929488569 27869999.999979037791 262864330.277904838324 1 60407.810654212 2024-04-07T19:27:20.523915+00:00 19994330.277961354703 27869999.999999783933 262864330.277957439423 1 60407.810665797 2024-04-07T19:27:21.524834+00:00 19994330.277835037559 27870000.000019721687 262864330.277851074934 1 60407.810677362 2024-04-07T19:27:22.524086+00:00 19994330.277860205621 27870000.000006198883 262864330.277862697840 1 60407.810688924 2024-04-07T19:27:23.523018+00:00 19994330.278057143092 27869999.999969713390 262864330.278023183346 1 60407.810700519 2024-04-07T19:27:24.524852+00:00 19994330.277777791023 27869999.999990254641 262864330.277764350176 1 60407.810712107 2024-04-07T19:27:25.526009+00:00 19994330.278162036091 27869999.999997988343 262864330.278156310320 1 60407.810723736 2024-04-07T19:27:26.530814+00:00 19994330.278163876384 27869999.999982010573 262864330.278142184019 1 60407.810735299 2024-04-07T19:27:27.529822+00:00 19994330.278216924518 27870000.000005759299 262864330.278218984604 1 60407.810746881 2024-04-07T19:27:28.530527+00:00 19994330.277593530715 27870000.000027898699 262864330.277617722750 1 60407.810758400 2024-04-07T19:27:29.525724+00:00 19994330.277858242393 27869999.999986156821 262864330.277840733528 1 60407.810769994 2024-04-07T19:27:30.527479+00:00 19994330.278020441532 27870000.000003699213 262864330.278020441532 1 60407.810781693 2024-04-07T19:27:31.538237+00:00 19994330.278077010065 27870000.000005930662 262864330.278079241514 1 60407.810793213 2024-04-07T19:27:32.533555+00:00 19994330.278042163700 27870000.000015139580 262864330.278053611517 1 60407.810804710 2024-04-07T19:27:33.526931+00:00 19994330.277821745723 27869999.999975096434 262864330.277793139219 1 60407.810816454 2024-04-07T19:27:34.541623+00:00 19994330.278034944087 27870000.000035427511 262864330.278066694736 1 60407.810827932 2024-04-07T19:27:35.533320+00:00 19994330.277974922210 27869999.999972138554 262864330.277943372726 1 60407.810839576 2024-04-07T19:27:36.539330+00:00 19994330.278096135706 27870000.000017270446 262864330.278109729290 1 60407.810850987 2024-04-07T19:27:37.525243+00:00 19994330.277913320810 27869999.999990709126 262864330.277900338173 1 60407.810862593 2024-04-07T19:27:38.528034+00:00 19994330.277941156179 27869999.999986398965 262864330.277923882008 1 60407.810874361 2024-04-07T19:27:39.544779+00:00 19994330.277833852917 27869999.999981407076 262864330.277811557055 1 60407.810885776 2024-04-07T19:27:40.531047+00:00 19994330.277983453125 27870000.000034894794 262864330.278014659882 1 60407.810897264 2024-04-07T19:27:41.523572+00:00 19994330.278026156127 27869999.999988198280 262864330.278010666370 1 60407.810908939 2024-04-07T19:27:42.532303+00:00 19994330.278064001352 27870000.000014234334 262864330.278074562550 1 60407.810920459 2024-04-07T19:27:43.527670+00:00 19994330.277811810374 27870000.000014409423 262864330.277822554111 1 60407.810932062 2024-04-07T19:27:44.530159+00:00 19994330.278033711016 27869999.999982949346 262864330.278012961149 1 60407.810943657 2024-04-07T19:27:45.531913+00:00 19994330.277950167656 27870000.000019870698 262864330.277966350317 1 60407.810955124 2024-04-07T19:27:46.522670+00:00 19994330.278107400984 27869999.999985292554 262864330.278088986874 1 60407.810967016 2024-04-07T19:27:47.550197+00:00 19994330.277791343629 27869999.999965410680 262864330.277753055096 1 60407.810978332 2024-04-07T19:27:48.527831+00:00 19994330.277912911028 27869999.999963946640 262864330.277873158455 1 60407.810990043 2024-04-07T19:27:49.539677+00:00 19994330.277973942459 27870000.000020053238 262864330.277990311384 1 60407.811001483 2024-04-07T19:27:50.528108+00:00 19994330.277993410826 27870000.000011701137 262864330.278001427650 1 60407.811013024 2024-04-07T19:27:51.525304+00:00 19994330.278107296675 27869999.999981347471 262864330.278084933758 1 60407.811024659 2024-04-07T19:27:52.530582+00:00 19994330.278135042638 27870000.000019945204 262864330.278151273727 1 60407.811036428 2024-04-07T19:27:53.547315+00:00 19994330.277810394764 27870000.000013779849 262864330.277820467949 1 60407.811047751 2024-04-07T19:27:54.525703+00:00 19994330.278068318963 27870000.000030133873 262864330.278094768524 1 60407.811059293 2024-04-07T19:27:55.522920+00:00 19994330.277848541737 27869999.999998208135 262864330.277843058109 1 60407.811070910 2024-04-07T19:27:56.526613+00:00 19994330.277892865241 27869999.999959923327 262864330.277849078178 1 60407.811082589 2024-04-07T19:27:57.535671+00:00 19994330.278126914054 27870000.000006783754 262864330.278130024672 1 60407.811094258 2024-04-07T19:27:58.543926+00:00 19994330.277982048690 27870000.000017967075 262864330.277996331453 1 60407.811105625 2024-04-07T19:27:59.525974+00:00 19994330.277741894126 27869999.999978441745 262864330.277716636658 1 60407.811117253 2024-04-07T19:28:00.530628+00:00 19994330.277952250093 27870000.000005260110 262864330.277953803539 1 60407.811129011 2024-04-07T19:28:01.546589+00:00 19994330.277962319553 27870000.000007428229 262864330.277966052294 1 60407.811140387 2024-04-07T19:28:02.529486+00:00 19994330.278070013970 27870000.000006549060 262864330.278072863817 1 60407.811151872 2024-04-07T19:28:03.521743+00:00 19994330.278099119663 27870000.000014893711 262864330.278110325336 1 60407.811163469 2024-04-07T19:28:04.523690+00:00 19994330.278054330498 27870000.000025268644 262864330.278075903654 1 60407.811175073 2024-04-07T19:28:05.526315+00:00 19994330.278221778572 27870000.000017579645 262864330.278235673904 1 60407.811186631 2024-04-07T19:28:06.524886+00:00 19994330.277889810503 27870000.000027723610 262864330.277913838625 1 60407.811198188 2024-04-07T19:28:07.523420+00:00 19994330.277878984809 27869999.999971762300 262864330.277847051620 1 60407.811209759 2024-04-07T19:28:08.523160+00:00 19994330.277924358845 27870000.000003505498 262864330.277924180031 1 60407.811221386 2024-04-07T19:28:09.527725+00:00 19994330.277917847037 27869999.999959997833 262864330.277874171734 1 60407.811232966 2024-04-07T19:28:10.528317+00:00 19994330.277953084558 27869999.999978560954 262864330.277927964926 1 60407.811244577 2024-04-07T19:28:11.531433+00:00 19994330.278034429997 27869999.999981433153 262864330.278012156487 1 60407.811256129 2024-04-07T19:28:12.529556+00:00 19994330.277931518853 27869999.999980181456 262864330.277907997370 1 60407.811267634 2024-04-07T19:28:13.523552+00:00 19994330.278194606304 27869999.999989040196 262864330.278179943562 1 60407.811279258 2024-04-07T19:28:14.527860+00:00 19994330.277960024774 27870000.000036790967 262864330.277993112803 1 60407.811290797 2024-04-07T19:28:15.524870+00:00 19994330.277897574008 27870000.000079479069 262864330.277973353863 1 60407.811302572 2024-04-07T19:28:16.542213+00:00 19994330.278079662472 27869999.999996643513 262864330.278072595596 1 60407.811313927 2024-04-07T19:28:17.523329+00:00 19994330.278130520135 27870000.000017579645 262864330.278144419193 1 60407.811325479 2024-04-07T19:28:18.521358+00:00 19994330.277952875942 27870000.000039480627 262864330.277988672256 1 60407.811337070 2024-04-07T19:28:19.522861+00:00 19994330.277882747352 27870000.000018585473 262864330.277897655964 1 60407.811348700 2024-04-07T19:28:20.527705+00:00 19994330.277888450772 27869999.999973006546 262864330.277857750654 1 60407.811360275 2024-04-07T19:28:21.527763+00:00 19994330.278014529496 27869999.999964464456 262864330.277975320816 1 60407.811371828 2024-04-07T19:28:22.525967+00:00 19994330.277829017490 27870000.000034015626 262864330.277859330177 1 60407.811383374 2024-04-07T19:28:23.523483+00:00 19994330.278125546873 27870000.000027861446 262864330.278149724007 1 60407.811394938 2024-04-07T19:28:24.522662+00:00 19994330.278043229133 27870000.000012010336 262864330.278051555157 1 60407.811406562 2024-04-07T19:28:25.526964+00:00 19994330.278102409095 27869999.999986231327 262864330.278084933758 1 60407.811418184 2024-04-07T19:28:26.531128+00:00 19994330.277926571667 27870000.000026281923 262864330.277949154377 1 60407.811429638 2024-04-07T19:28:27.520755+00:00 19994330.277963299304 27870000.000004243106 262864330.277963846922 1 60407.811441258 2024-04-07T19:28:28.524657+00:00 19994330.277874056250 27869999.999989990145 262864330.277860343456 1 60407.811452841 2024-04-07T19:28:29.525476+00:00 19994330.278038792312 27869999.999979581684 262864330.278014689684 1 60407.811464402 2024-04-07T19:28:30.524318+00:00 19994330.277765285224 27870000.000029124320 262864330.277790695429 1 60407.811475957 2024-04-07T19:28:31.522720+00:00 19994330.278081011027 27869999.999982628971 262864330.278059929609 1 60407.811487534 2024-04-07T19:28:32.522962+00:00 19994330.277995295823 27870000.000020924956 262864330.278012514114 1 60407.811499157 2024-04-07T19:28:33.527129+00:00 19994330.278116498142 27870000.000000640750 262864330.278113454580 1 60407.811510683 2024-04-07T19:28:34.522975+00:00 19994330.277919575572 27870000.000028252602 262864330.277944147587 1 60407.811522244 2024-04-07T19:28:35.521881+00:00 19994330.277939792722 27869999.999970585108 262864330.277906686068 1 60407.811533819 2024-04-07T19:28:36.521965+00:00 19994330.277980677783 27869999.999990575016 262864330.277967572212 1 60407.811545488 2024-04-07T19:28:37.530164+00:00 19994330.277903787792 27869999.999994732440 262864330.277894824743 1 60407.811556980 2024-04-07T19:28:38.523061+00:00 19994330.278027761728 27870000.000001613051 262864330.278025686741 1 60407.811568557 2024-04-07T19:28:39.523331+00:00 19994330.277819938958 27869999.999963078648 262864330.277779310942 1 60407.811580135 2024-04-07T19:28:40.523705+00:00 19994330.277885522693 27869999.999995950609 262864330.277877777815 1 60407.811591689 2024-04-07T19:28:41.521988+00:00 19994330.278173971921 27869999.999971833080 262864330.278142124414 1 60407.811603279 2024-04-07T19:28:42.523274+00:00 19994330.278175678104 27870000.000039510429 262864330.278211504221 1 60407.811614881 2024-04-07T19:28:43.525752+00:00 19994330.277812596411 27869999.999935109168 262864330.277744024992 1 60407.811626432 2024-04-07T19:28:44.523769+00:00 19994330.277880623937 27870000.000002946705 262864330.277879893780 1 60407.811637992 2024-04-07T19:28:45.522482+00:00 19994330.278011642396 27870000.000050228089 262864330.278058171272 1 60407.811649607 2024-04-07T19:28:46.526019+00:00 19994330.278086084872 27870000.000063169748 262864330.278145581484 1 60407.811661177 2024-04-07T19:28:47.525689+00:00 19994330.278021719307 27870000.000020723790 262864330.278038740158 1 60407.811672937 2024-04-07T19:28:48.541737+00:00 19994330.277990158647 27870000.000014327466 262864330.278000801802 1 60407.811684291 2024-04-07T19:28:49.522783+00:00 19994330.277892675251 27870000.000014167279 262864330.277903139591 1 60407.811695952 2024-04-07T19:28:50.530281+00:00 19994330.277893550694 27869999.999962296337 262864330.277852147818 1 60407.811707698 2024-04-07T19:28:51.545081+00:00 19994330.277922991663 27870000.000016827136 262864330.277936130762 1 60407.811719186 2024-04-07T19:28:52.537646+00:00 19994330.277805816382 27870000.000003580004 262864330.277805685997 1 60407.811730809 2024-04-07T19:28:53.541882+00:00 19994330.278021119535 27870000.000006765127 262864330.278024196625 1 60407.811742354 2024-04-07T19:28:54.539418+00:00 19994330.277898836881 27870000.000007841736 262864330.277902990580 1 60407.811753812 2024-04-07T19:28:55.529362+00:00 19994330.277928724885 27869999.999965522438 262864330.277890563011 1 60407.811765362 2024-04-07T19:28:56.527222+00:00 19994330.278052218258 27870000.000012930483 262864330.278061449528 1 60407.811776900 2024-04-07T19:28:57.524137+00:00 19994330.277765534818 27869999.999987520278 262864330.277749359608 1 60407.811788482 2024-04-07T19:28:58.524824+00:00 19994330.278268042952 27870000.000008184463 262864330.278272539377 1 60407.811800102 2024-04-07T19:28:59.528813+00:00 19994330.277790177613 27870000.000024199486 262864330.277810692787 1 60407.811811667 2024-04-07T19:29:00.528050+00:00 19994330.278006911278 27870000.000015631318 262864330.278018832207 1 60407.811823418 2024-04-07T19:29:01.543323+00:00 19994330.277941424400 27870000.000000312924 262864330.277938038111 1 60407.811834766 2024-04-07T19:29:02.523741+00:00 19994330.277951266617 27870000.000059984624 262864330.278007566929 1 60407.811846369 2024-04-07T19:29:03.526299+00:00 19994330.278029695153 27869999.999991100281 262864330.278017103672 1 60407.811857891 2024-04-07T19:29:04.521797+00:00 19994330.278044477105 27870000.000006984919 262864330.278047740459 1 60407.811869518 2024-04-07T19:29:05.526391+00:00 19994330.278003577143 27869999.999982267618 262864330.277982145548 1 60407.811881050 2024-04-07T19:29:06.522705+00:00 19994330.277741923928 27870000.000003706664 262864330.277741909027 1 60407.811892639 2024-04-07T19:29:07.524056+00:00 19994330.278083797544 27870000.000058747828 262864330.278138846159 1 60407.811904214 2024-04-07T19:29:08.524125+00:00 19994330.277958400548 27870000.000050373375 262864330.278005063534 1 60407.811915768 2024-04-07T19:29:09.522387+00:00 19994330.277832031250 27870000.000008065253 262864330.277836412191 1 60407.811927335 2024-04-07T19:29:10.521787+00:00 19994330.277985621244 27870000.000006720424 262864330.277988672256 1 60407.811938995 2024-04-07T19:29:11.529126+00:00 19994330.278067778796 27870000.000026620924 262864330.278090685606 1 60407.811950488 2024-04-07T19:29:12.522200+00:00 19994330.277657303959 27869999.999950181693 262864330.277603775263 1 60407.811962189 2024-04-07T19:29:13.533110+00:00 19994330.278419896960 27870000.000014532357 262864330.278430759907 1 60407.811973797 2024-04-07T19:29:14.536031+00:00 19994330.277708131820 27869999.999934975058 262864330.277639418840 1 60407.811985332 2024-04-07T19:29:15.532644+00:00 19994330.277982354164 27870000.000003539026 262864330.277982205153 1 60407.811997047 2024-04-07T19:29:16.544887+00:00 19994330.277901705354 27870000.000009451061 262864330.277907460928 1 60407.812008409 2024-04-07T19:29:17.526554+00:00 19994330.277880817652 27870000.000052515417 262864330.277929633856 1 60407.812020056 2024-04-07T19:29:18.532870+00:00 19994330.277973767370 27869999.999956224114 262864330.277926295996 1 60407.812031559 2024-04-07T19:29:19.526693+00:00 19994330.277756795287 27870000.000015042722 262864330.277768135071 1 60407.812043252 2024-04-07T19:29:20.536979+00:00 19994330.278085373342 27869999.999970436096 262864330.278052121401 1 60407.812054751 2024-04-07T19:29:21.530481+00:00 19994330.278094023466 27870000.000007294118 262864330.278097629547 1 60407.812066273 2024-04-07T19:29:22.525971+00:00 19994330.277784377337 27870000.000005807728 262864330.277786493301 1 60407.812078062 2024-04-07T19:29:23.544588+00:00 19994330.277859453112 27869999.999985303730 262864330.277841061354 1 60407.812089436 2024-04-07T19:29:24.527263+00:00 19994330.278114806861 27870000.000002827495 262864330.278113931417 1 60407.812101079 2024-04-07T19:29:25.533236+00:00 19994330.277720294893 27869999.999999199063 262864330.277715802193 1 60407.812112616 2024-04-07T19:29:26.530014+00:00 19994330.278152696788 27869999.999986097217 262864330.278135120869 1 60407.812124134 2024-04-07T19:29:27.525132+00:00 19994330.278110682964 27869999.999978780746 262864330.278085768223 1 60407.812135695 2024-04-07T19:29:28.524081+00:00 19994330.278256855905 27870000.000049293041 262864330.278302460909 1 60407.812147456 2024-04-07T19:29:29.540194+00:00 19994330.277794186026 27869999.999976288527 262864330.277766764164 1 60407.812158965 2024-04-07T19:29:30.534539+00:00 19994330.278068050742 27869999.999986138195 262864330.278050482273 1 60407.812170501 2024-04-07T19:29:31.531272+00:00 19994330.277926832438 27870000.000017743558 262864330.277940869331 1 60407.812182105 2024-04-07T19:29:32.533850+00:00 19994330.278144676238 27869999.999986153096 262864330.278127133846 1 60407.812193553 2024-04-07T19:29:33.522965+00:00 19994330.277956891805 27870000.000018309802 262864330.277971506119 1 60407.812205230 2024-04-07T19:29:34.531898+00:00 19994330.277822934091 27869999.999944999814 262864330.277764230967 1 60407.812216964 2024-04-07T19:29:35.545691+00:00 19994330.277894109488 27869999.999953515828 262864330.277843922377 1 60407.812228526 2024-04-07T19:29:36.544646+00:00 19994330.278066113591 27869999.999976314604 262864330.278038740158 1 60407.812240000 2024-04-07T19:29:37.535983+00:00 19994330.278048537672 27869999.999935805798 262864330.277980655432 1 60407.812251434 2024-04-07T19:29:38.523928+00:00 19994330.277952346951 27869999.999979868531 262864330.277928501368 1 60407.812263080 2024-04-07T19:29:39.530133+00:00 19994330.277690548450 27870000.000040438026 262864330.277727305889 1 60407.812274628 2024-04-07T19:29:40.527903+00:00 19994330.278052128851 27869999.999988067895 262864330.278036504984 1 60407.812286303 2024-04-07T19:29:41.536626+00:00 19994330.277923498303 27869999.999977633357 262864330.277897447348 1 60407.812297787 2024-04-07T19:29:42.528788+00:00 19994330.277998995036 27870000.000032577664 262864330.278027862310 1 60407.812309436 2024-04-07T19:29:43.535253+00:00 19994330.277995355427 27870000.000008162111 262864330.277999818325 1 60407.812320927 2024-04-07T19:29:44.528116+00:00 19994330.278002809733 27869999.999998014420 262864330.277997106314 1 60407.812332511 2024-04-07T19:29:45.528965+00:00 19994330.277762360871 27869999.999958045781 262864330.277716696262 1 60407.812344118 2024-04-07T19:29:46.531744+00:00 19994330.278029765934 27870000.000006135553 262864330.278032213449 1 60407.812355652 2024-04-07T19:29:47.528349+00:00 19994330.277906674892 27870000.000043373555 262864330.277946352959 1 60407.812367241 2024-04-07T19:29:48.529643+00:00 19994330.277933504432 27869999.999965175986 262864330.277895003557 1 60407.812378835 2024-04-07T19:29:49.531357+00:00 19994330.277972679585 27869999.999958943576 262864330.277927905321 1 60407.812390533 2024-04-07T19:29:50.542088+00:00 19994330.277650579810 27870000.000029467046 262864330.277676343918 1 60407.812402092 2024-04-07T19:29:51.540727+00:00 19994330.277999103069 27870000.000007856637 262864330.278003275394 1 60407.812413589 2024-04-07T19:29:52.534080+00:00 19994330.277945429087 27869999.999975439161 262864330.277917176485 1 60407.812425133 2024-04-07T19:29:53.531474+00:00 19994330.277988143265 27870000.000009410083 262864330.277993857861 1 60407.812437069 2024-04-07T19:29:54.562746+00:00 19994330.278046842664 27870000.000001218170 262864330.278044372797 1 60407.812448232 2024-04-07T19:29:55.527304+00:00 19994330.278087113053 27869999.999950669706 262864330.278034090996 1 60407.812460080 2024-04-07T19:29:56.550896+00:00 19994330.278035804629 27869999.999995503575 262864330.278027594090 1 60407.812471568 2024-04-07T19:29:57.543459+00:00 19994330.277969013900 27870000.000007357448 262864330.277972668409 1 60407.812482895 2024-04-07T19:29:58.522164+00:00 19994330.277844700962 27870000.000034596771 262864330.277875602245 1 60407.812494485 2024-04-07T19:29:59.523503+00:00 19994330.278203073889 27869999.999953500926 262864330.278152883053 1 60407.812506142 2024-04-07T19:30:00.530668+00:00 19994330.278031583875 27870000.000014662743 262864330.278042554855 1 60407.812517857 2024-04-07T19:30:01.542821+00:00 19994330.277869042009 27869999.999971140176 262864330.277836501598 1 60407.812529339 2024-04-07T19:30:02.534949+00:00 19994330.277878362685 27870000.000046871603 262864330.277921557426 1 60407.812540844 2024-04-07T19:30:03.528878+00:00 19994330.278122939169 27870000.000039838254 262864330.278159081936 1 60407.812552490 2024-04-07T19:30:04.535132+00:00 19994330.278210237622 27870000.000001840293 262864330.278208374977 1 60407.812564063 2024-04-07T19:30:05.535036+00:00 19994330.278010729700 27870000.000019885600 262864330.278026908636 1 60407.812575606 2024-04-07T19:30:06.532377+00:00 19994330.277859009802 27870000.000003017485 262864330.277858316898 1 60407.812587171 2024-04-07T19:30:07.531602+00:00 19994330.278046052903 27870000.000022154301 262864330.278064489365 1 60407.812598770 2024-04-07T19:30:08.533762+00:00 19994330.277983907610 27870000.000038474798 262864330.278018683195 1 60407.812610282 2024-04-07T19:30:09.528374+00:00 19994330.278009749949 27869999.999983940274 262864330.277989983559 1 60407.812621848 2024-04-07T19:30:10.527642+00:00 19994330.278002385050 27869999.999959915876 262864330.277958601713 1 60407.812633469 2024-04-07T19:30:11.531733+00:00 19994330.277945961803 27870000.000000771135 262864330.277943044901 1 60407.812645048 2024-04-07T19:30:12.532159+00:00 19994330.277812004089 27870000.000033516437 262864330.277841836214 1 60407.812656572 2024-04-07T19:30:13.527807+00:00 19994330.278216436505 27870000.000011958182 262864330.278224706650 1 60407.812668147 2024-04-07T19:30:14.527936+00:00 19994330.277846451849 27869999.999993741512 262864330.277836501598 1 60407.812679773 2024-04-07T19:30:15.532404+00:00 19994330.278132934123 27870000.000002186745 262864330.278131425381 1 60407.812691291 2024-04-07T19:30:16.527523+00:00 19994330.277777411044 27869999.999994296581 262864330.277768015862 1 60407.812702863 2024-04-07T19:30:17.527412+00:00 19994330.278075922281 27869999.999997582287 262864330.278069823980 1 60407.812714732 2024-04-07T19:30:18.552833+00:00 19994330.277742415667 27869999.999989967793 262864330.277728676796 1 60407.812725986 2024-04-07T19:30:19.525228+00:00 19994330.278034575284 27869999.999968439341 262864330.277999311686 1 60407.812737559 2024-04-07T19:30:20.525086+00:00 19994330.277950823307 27869999.999956101179 262864330.277903228998 1 60407.812749147 2024-04-07T19:30:21.526330+00:00 19994330.278158906847 27869999.999986428767 262864330.278141647577 1 60407.812760724 2024-04-07T19:30:22.526579+00:00 19994330.277814358473 27869999.999957252294 262864330.277767926455 1 60407.812772401 2024-04-07T19:30:23.535446+00:00 19994330.278078313917 27870000.000003628433 262864330.278078258038 1 60407.812783888 2024-04-07T19:30:24.527910+00:00 19994330.277832478285 27869999.999996744096 262864330.277825534344 1 60407.812795520 2024-04-07T19:30:25.532911+00:00 19994330.278057731688 27870000.000019595027 262864330.278073638678 1 60407.812807010 2024-04-07T19:30:26.525623+00:00 19994330.277766719460 27870000.000000663102 262864330.277763664722 1 60407.812818559 2024-04-07T19:30:27.523526+00:00 19994330.277988847345 27869999.999978542328 262864330.277963697910 1 60407.812830121 2024-04-07T19:30:28.522481+00:00 19994330.277868211269 27870000.000035539269 262864330.277900040150 1 60407.812841936 2024-04-07T19:30:29.543222+00:00 19994330.277894768864 27869999.999968636781 262864330.277859717607 1 60407.812853483 2024-04-07T19:30:30.540964+00:00 19994330.277885992080 27869999.999992869794 262864330.277875185013 1 60407.812864929 2024-04-07T19:30:31.529920+00:00 19994330.278097111732 27869999.999975319952 262864330.278068751097 1 60407.812876461 2024-04-07T19:30:32.526183+00:00 19994330.278003446758 27870000.000009711832 262864330.278009474277 1 60407.812888015 2024-04-07T19:30:33.524504+00:00 19994330.277997110039 27870000.000025659800 262864330.278019070625 1 60407.812899653 2024-04-07T19:30:34.530059+00:00 19994330.277957636863 27869999.999952919781 262864330.277906864882 1 60407.812911157 2024-04-07T19:30:35.523980+00:00 19994330.277708549052 27870000.000014323741 262864330.277719199657 1 60407.812922769 2024-04-07T19:30:36.527266+00:00 19994330.278068449348 27869999.999990619719 262864330.278055369854 1 60407.812934306 2024-04-07T19:30:37.524010+00:00 19994330.277943048626 27870000.000007878989 262864330.277947217226 1 60407.812945916 2024-04-07T19:30:38.527191+00:00 19994330.277747955173 27870000.000009689480 262864330.277753949165 1 60407.812957565 2024-04-07T19:30:39.533641+00:00 19994330.278134826571 27869999.999987591058 262864330.278118729591 1 60407.812969034 2024-04-07T19:30:40.524492+00:00 19994330.277874588966 27869999.999942172319 262864330.277813076973 1 60407.812980649 2024-04-07T19:30:41.528040+00:00 19994330.277895957232 27869999.999991156161 262864330.277883410454 1 60407.812992175 2024-04-07T19:30:42.523923+00:00 19994330.277785390615 27869999.999983076006 262864330.277764767408 1 60407.813003999 2024-04-07T19:30:43.545505+00:00 19994330.277897521853 27869999.999968893826 262864330.277862727642 1 60407.813015339 2024-04-07T19:30:44.525303+00:00 19994330.278070122004 27869999.999945901334 262864330.278012335300 1 60407.813026920 2024-04-07T19:30:45.525876+00:00 19994330.277930736542 27870000.000015847385 262864330.277942895889 1 60407.813038518 2024-04-07T19:30:46.527910+00:00 19994330.278139177710 27870000.000005871058 262864330.278141349554 1 60407.813050088 2024-04-07T19:30:47.527636+00:00 19994330.278043966740 27870000.000023704022 262864330.278063952923 1 60407.813061640 2024-04-07T19:30:48.525675+00:00 19994330.277935687453 27870000.000032268465 262864330.277964264154 1 60407.813073177 2024-04-07T19:30:49.522494+00:00 19994330.277909018099 27869999.999998074025 262864330.277903378010 1 60407.813084740 2024-04-07T19:30:50.521527+00:00 19994330.277818117291 27869999.999998353422 262864330.277812778950 1 60407.813096352 2024-04-07T19:30:51.524842+00:00 19994330.277847796679 27869999.999980363995 262864330.277824461460 1 60407.813107922 2024-04-07T19:30:52.524472+00:00 19994330.277787663043 27869999.999963548034 262864330.277747511864 1 60407.813119481 2024-04-07T19:30:53.523151+00:00 19994330.277882840484 27870000.000009860843 262864330.277889013290 1 60407.813131059 2024-04-07T19:30:54.523502+00:00 19994330.278069183230 27870000.000052839518 262864330.278118312359 1 60407.813142625 2024-04-07T19:30:55.522813+00:00 19994330.278011061251 27870000.000020612031 262864330.278027981520 1 60407.813154266 2024-04-07T19:30:56.528582+00:00 19994330.277959030122 27869999.999989226460 262864330.277944535017 1 60407.813165790 2024-04-07T19:30:57.524250+00:00 19994330.277973193675 27870000.000038143247 262864330.278007656336 1 60407.813177450 2024-04-07T19:30:58.531638+00:00 19994330.277968112379 27869999.999999944121 262864330.277964353561 1 60407.813188930 2024-04-07T19:30:59.523540+00:00 19994330.278099894524 27869999.999995265156 262864330.278091460466 1 60407.813200517 2024-04-07T19:31:00.524636+00:00 19994330.277714982629 27869999.999987900257 262864330.277699172497 1 60407.813212300 2024-04-07T19:31:01.542678+00:00 19994330.278073463589 27870000.000016033649 262864330.278085798025 1 60407.813223646 2024-04-07T19:31:02.523013+00:00 19994330.277692493051 27870000.000000152737 262864330.277688950300 1 60407.813235214 2024-04-07T19:31:03.522455+00:00 19994330.278101641685 27870000.000037487596 262864330.278135448694 1 60407.813246788 2024-04-07T19:31:04.522441+00:00 19994330.278025574982 27869999.999982602894 262864330.278004467487 1 60407.813258372 2024-04-07T19:31:05.523376+00:00 19994330.278020247817 27870000.000023420900 262864330.278039991856 1 60407.813269992 2024-04-07T19:31:06.527315+00:00 19994330.277813050896 27870000.000044964254 262864330.277854323387 1 60407.813281542 2024-04-07T19:31:07.525189+00:00 19994330.277976304293 27869999.999995861202 262864330.277968466282 1 60407.813293169 2024-04-07T19:31:08.529833+00:00 19994330.277940787375 27870000.000021245331 262864330.277958333492 1 60407.813304698 2024-04-07T19:31:09.525925+00:00 19994330.278113327920 27870000.000007767230 262864330.278117418289 1 60407.813316252 2024-04-07T19:31:10.524201+00:00 19994330.277894362807 27870000.000003065914 262864330.277893722057 1 60407.813327839 2024-04-07T19:31:11.525280+00:00 19994330.277874432504 27869999.999985300004 262864330.277856051922 1 60407.813339409 2024-04-07T19:31:12.524950+00:00 19994330.278150815517 27869999.999996803701 262864330.278143942356 1 60407.813350951 2024-04-07T19:31:13.522189+00:00 19994330.277803905308 27869999.999964993447 262864330.277765184641 1 60407.813362557 2024-04-07T19:31:14.524929+00:00 19994330.277994118631 27869999.999997571111 262864330.277987986803 1 60407.813374139 2024-04-07T19:31:15.525598+00:00 19994330.277727618814 27869999.999959733337 262864330.277683675289 1 60407.813385692 2024-04-07T19:31:16.523848+00:00 19994330.278010331094 27870000.000022605062 262864330.278029233217 1 60407.813397245 2024-04-07T19:31:17.522007+00:00 19994330.278022177517 27870000.000017207116 262864330.278035670519 1 60407.813408835 2024-04-07T19:31:18.523347+00:00 19994330.277831729501 27870000.000003069639 262864330.277831107378 1 60407.813420397 2024-04-07T19:31:19.522304+00:00 19994330.277861230075 27869999.999980337918 262864330.277837872505 1 60407.813431985 2024-04-07T19:31:20.523488+00:00 19994330.277972076088 27870000.000063557178 262864330.278031945229 1 60407.813443594 2024-04-07T19:31:21.526503+00:00 19994330.277942597866 27869999.999996308237 262864330.277935206890 1 60407.813455113 2024-04-07T19:31:22.521782+00:00 19994330.277990624309 27870000.000017907470 262864330.278004825115 1 60407.813466723 2024-04-07T19:31:23.524873+00:00 19994330.277809724212 27870000.000034887344 262864330.277840912342 1 60407.813478278 2024-04-07T19:31:24.523265+00:00 19994330.277947548777 27869999.999953869730 262864330.277897715569 1 60407.813489850 2024-04-07T19:31:25.522992+00:00 19994330.277788005769 27869999.999963533133 262864330.277747839689 1 60407.813501432 2024-04-07T19:31:26.523698+00:00 19994330.278030201793 27870000.000026263297 262864330.278052747250 1 60407.813512989 2024-04-07T19:31:27.522276+00:00 19994330.278004705906 27869999.999992910773 262864330.277993917465 1 60407.813524580 2024-04-07T19:31:28.523708+00:00 19994330.278083320707 27869999.999998528510 262864330.278078168631 1 60407.813536145 2024-04-07T19:31:29.522948+00:00 19994330.277988664806 27870000.000023011118 262864330.278007984161 1 60407.813547736 2024-04-07T19:31:30.524392+00:00 19994330.277902670205 27869999.999993953854 262864330.277892917395 1 60407.813559299 2024-04-07T19:31:31.523455+00:00 19994330.277936864644 27870000.000018745661 262864330.277951925993 1 60407.813570856 2024-04-07T19:31:32.521935+00:00 19994330.277991387993 27869999.999999128282 262864330.277986824512 1 60407.813582452 2024-04-07T19:31:33.523811+00:00 19994330.277941104025 27869999.999976001680 262864330.277913421392 1 60407.813594026 2024-04-07T19:31:34.523911+00:00 19994330.277755819261 27869999.999939449131 262864330.277691572905 1 60407.813605595 2024-04-07T19:31:35.523443+00:00 19994330.277804430574 27870000.000013247132 262864330.277813971043 1 60407.813617181 2024-04-07T19:31:36.524438+00:00 19994330.278091728687 27869999.999992121011 262864330.278080165386 1 60407.813628753 2024-04-07T19:31:37.524213+00:00 19994330.277950771153 27869999.999971907586 262864330.277918964624 1 60407.813640334 2024-04-07T19:31:38.524879+00:00 19994330.277970895171 27870000.000041101128 262864330.278008282185 1 60407.813651912 2024-04-07T19:31:39.525242+00:00 19994330.278039198369 27869999.999983586371 262864330.278019070625 1 60407.813663533 2024-04-07T19:31:40.529227+00:00 19994330.278113264591 27870000.000002909452 262864330.278112500906 1 60407.813675041 2024-04-07T19:31:41.523560+00:00 19994330.277662947774 27869999.999967861921 262864330.277627110481 1 60407.813686702 2024-04-07T19:31:42.531072+00:00 19994330.277985621244 27870000.000014293939 262864330.277996242046 1 60407.813698254 2024-04-07T19:31:43.529161+00:00 19994330.277877021581 27869999.999982427806 262864330.277855753899 1 60407.813709811 2024-04-07T19:31:44.527714+00:00 19994330.278160922229 27870000.000022817403 262864330.278180062771 1 60407.813721339 2024-04-07T19:31:45.523712+00:00 19994330.277967851609 27870000.000006884336 262864330.277971029282 1 60407.813732904 2024-04-07T19:31:46.522938+00:00 19994330.277894269675 27869999.999953761697 262864330.277844309807 1 60407.813744464 2024-04-07T19:31:47.521739+00:00 19994330.277896828949 27869999.999992728233 262864330.277885854244 1 60407.813756065 2024-04-07T19:31:48.524072+00:00 19994330.278118740767 27870000.000005140901 262864330.278120160103 1 60407.813767607 2024-04-07T19:31:49.521277+00:00 19994330.278036151081 27869999.999972030520 262864330.278004497290 1 60407.813779230 2024-04-07T19:31:50.525460+00:00 19994330.278058461845 27870000.000005505979 262864330.278060287237 1 60407.813790763 2024-04-07T19:31:51.521924+00:00 19994330.277998205274 27869999.999970842153 262864330.277965366840 1 60407.813802339 2024-04-07T19:31:52.522080+00:00 19994330.277930464596 27870000.000018626451 262864330.277945399284 1 60407.813813942 2024-04-07T19:31:53.524627+00:00 19994330.278002083302 27870000.000035975128 262864330.278034359217 1 60407.813825500 2024-04-07T19:31:54.523225+00:00 19994330.277857635170 27869999.999972835183 262864330.277826756239 1 60407.813837063 2024-04-07T19:31:55.522262+00:00 19994330.277956165373 27869999.999998867512 262864330.277951329947 1 60407.813848689 2024-04-07T19:31:56.526753+00:00 19994330.278169877827 27870000.000014763325 262864330.278180927038 1 60407.813860254 2024-04-07T19:31:57.525955+00:00 19994330.278088942170 27870000.000031597912 262864330.278116822243 1 60407.813871823 2024-04-07T19:31:58.525521+00:00 19994330.278056506068 27870000.000005394220 262864330.278058201075 1 60407.813883345 2024-04-07T19:31:59.521005+00:00 19994330.278091173619 27869999.999959938228 262864330.278047412634 1 60407.813895011 2024-04-07T19:32:00.528954+00:00 19994330.278174247593 27870000.000027578324 262864330.278198122978 1 60407.813906591 2024-04-07T19:32:01.529456+00:00 19994330.277980189770 27870000.000018525869 262864330.277995020151 1 60407.813918239 2024-04-07T19:32:02.535889+00:00 19994330.278137251735 27869999.999975703657 262864330.278109252453 1 60407.813929734 2024-04-07T19:32:03.528980+00:00 19994330.277884326875 27870000.000017069280 262864330.277897715569 1 60407.813941313 2024-04-07T19:32:04.529460+00:00 19994330.277546122670 27870000.000026457012 262864330.277568876743 1 60407.813952907 2024-04-07T19:32:05.531157+00:00 19994330.277970373631 27870000.000047780573 262864330.278014451265 1 60407.813964428 2024-04-07T19:32:06.526563+00:00 19994330.278185036033 27870000.000008720905 262864330.278190076351 1 60407.813976099 2024-04-07T19:32:07.534987+00:00 19994330.277906432748 27870000.000002264977 262864330.277904987335 1 60407.813987676 2024-04-07T19:32:08.535179+00:00 19994330.277889415622 27869999.999989151955 262864330.277874886990 1 60407.813999146 2024-04-07T19:32:09.526258+00:00 19994330.278240952641 27870000.000015214086 262864330.278252452612 1 60407.814010852 2024-04-07T19:32:10.537656+00:00 19994330.277696512640 27869999.999986201525 262864330.277679026127 1 60407.814022344 2024-04-07T19:32:11.530507+00:00 19994330.278136525303 27870000.000000800937 262864330.278133630753 1 60407.814033923 2024-04-07T19:32:12.530925+00:00 19994330.277930803597 27870000.000013358891 262864330.277940452099 1 60407.814045432 2024-04-07T19:32:13.525379+00:00 19994330.277823273093 27870000.000055752695 262864330.277875334024 1 60407.814057068 2024-04-07T19:32:14.530688+00:00 19994330.277881883085 27869999.999966908246 262864330.277845114470 1 60407.814068618 2024-04-07T19:32:15.528569+00:00 19994330.277878135443 27870000.000025067478 262864330.277899503708 1 60407.814080533 2024-04-07T19:32:16.558031+00:00 19994330.277902740985 27870000.000030800700 262864330.277929872274 1 60407.814091729 2024-04-07T19:32:17.525415+00:00 19994330.278044983745 27870000.000000029802 262864330.278041303158 1 60407.814103302 2024-04-07T19:32:18.525278+00:00 19994330.278181526810 27870000.000031709671 262864330.278209537268 1 60407.814115040 2024-04-07T19:32:19.539498+00:00 19994330.278119742870 27869999.999947976321 262864330.278064012527 1 60407.814126498 2024-04-07T19:32:20.529392+00:00 19994330.277829587460 27870000.000069230795 262864330.277895122766 1 60407.814138001 2024-04-07T19:32:21.523313+00:00 19994330.277887549251 27869999.999933738261 262864330.277817606926 1 60407.814149845 2024-04-07T19:32:22.546601+00:00 19994330.278174795210 27870000.000028509647 262864330.278199613094 1 60407.814161183 2024-04-07T19:32:23.526197+00:00 19994330.277783989906 27870000.000003673136 262864330.277783960104 1 60407.814172740 2024-04-07T19:32:24.524706+00:00 19994330.278035800904 27869999.999996013939 262864330.278028100729 1 60407.814184281 2024-04-07T19:32:25.521864+00:00 19994330.277764856815 27870000.000018630177 262864330.277779787779 1 60407.814195907 2024-04-07T19:32:26.526326+00:00 19994330.278118465096 27869999.999993134290 262864330.278107911348 1 60407.814207435 2024-04-07T19:32:27.522395+00:00 19994330.277843263000 27869999.999998211861 262864330.277837783098 1 60407.814219021 2024-04-07T19:32:28.523432+00:00 19994330.277968253940 27870000.000033348799 262864330.277997910976 1 60407.814230907 2024-04-07T19:32:29.550399+00:00 19994330.277977436781 27869999.999970000237 262864330.277943730354 1 60407.814242490 2024-04-07T19:32:30.551132+00:00 19994330.277911473066 27869999.999970998615 262864330.277878791094 1 60407.814253832 2024-04-07T19:32:31.531096+00:00 19994330.277980078012 27870000.000012271106 262864330.277988672256 1 60407.814265401 2024-04-07T19:32:32.530638+00:00 19994330.278129912913 27869999.999994028360 262864330.278120249510 1 60407.814276892 2024-04-07T19:32:33.523458+00:00 19994330.277870703489 27869999.999964118004 262864330.277831137180 1 60407.814288575 2024-04-07T19:32:34.532913+00:00 19994330.278133496642 27870000.000039815903 262864330.278169631958 1 60407.814300042 2024-04-07T19:32:35.523630+00:00 19994330.277866233140 27869999.999984901398 262864330.277847439051 1 60407.814311625 2024-04-07T19:32:36.524405+00:00 19994330.277917839587 27869999.999986536801 262864330.277900665998 1 60407.814323196 2024-04-07T19:32:37.524163+00:00 19994330.277953699231 27870000.000041186810 262864330.277991175652 1 60407.814334895 2024-04-07T19:32:38.534882+00:00 19994330.277703005821 27870000.000028610229 262864330.277727931738 1 60407.814346397 2024-04-07T19:32:39.528675+00:00 19994330.278225492686 27870000.000010777265 262864330.278232574463 1 60407.814357962 2024-04-07T19:32:40.527943+00:00 19994330.277992136776 27870000.000003520399 262864330.277991950512 1 60407.814369525 2024-04-07T19:32:41.526941+00:00 19994330.277948532254 27869999.999976400286 262864330.277921229601 1 60407.814381086 2024-04-07T19:32:42.525836+00:00 19994330.277854718268 27870000.000027786940 262864330.277878791094 1 60407.814392627 2024-04-07T19:32:43.523009+00:00 19994330.277948867530 27869999.999994534999 262864330.277939707041 1 60407.814404274 2024-04-07T19:32:44.529291+00:00 19994330.277876239270 27869999.999985691160 262864330.277858227491 1 60407.814415790 2024-04-07T19:32:45.524218+00:00 19994330.278268355876 27870000.000021841377 262864330.278286516666 1 60407.814427340 2024-04-07T19:32:46.522230+00:00 19994330.277947347611 27870000.000021196902 262864330.277964830399 1 60407.814438992 2024-04-07T19:32:47.528920+00:00 19994330.277856621891 27870000.000029303133 262864330.277882218361 1 60407.814450512 2024-04-07T19:32:48.524193+00:00 19994330.277746830136 27870000.000017013401 262864330.277760148048 1 60407.814462146 2024-04-07T19:32:49.529401+00:00 19994330.278085980564 27869999.999976925552 262864330.278059214354 1 60407.814473645 2024-04-07T19:32:50.522933+00:00 19994330.277920320630 27870000.000008873641 262864330.277925491333 1 60407.814485220 2024-04-07T19:32:51.523020+00:00 19994330.277898889035 27870000.000020034611 262864330.277915209532 1 60407.814496761 2024-04-07T19:32:52.520150+00:00 19994330.277996074408 27869999.999977651983 262864330.277970016003 1 60407.814508392 2024-04-07T19:32:53.525060+00:00 19994330.277932215482 27869999.999980762601 262864330.277909278870 1 60407.814519962 2024-04-07T19:32:54.524693+00:00 19994330.277962822467 27869999.999982781708 262864330.277941912413 1 60407.814531548 2024-04-07T19:32:55.525732+00:00 19994330.278141207993 27870000.000033024698 262864330.278170526028 1 60407.814543122 2024-04-07T19:32:56.525739+00:00 19994330.278035044670 27870000.000032298267 262864330.278063654900 1 60407.814554672 2024-04-07T19:32:57.523627+00:00 19994330.277839768678 27869999.999961592257 262864330.277797669172 1 60407.814566317 2024-04-07T19:32:58.529810+00:00 19994330.278082352132 27870000.000010278076 262864330.278088927269 1 60407.814577816 2024-04-07T19:32:59.523275+00:00 19994330.278170008212 27869999.999982304871 262864330.278148621321 1 60407.814589377 2024-04-07T19:33:00.522200+00:00 19994330.277966260910 27870000.000009257346 262864330.277971833944 1 60407.814601111 2024-04-07T19:33:01.535990+00:00 19994330.277823269367 27869999.999983455986 262864330.277803033590 1 60407.814612730 2024-04-07T19:33:02.539886+00:00 19994330.278073806316 27870000.000004440546 262864330.278074562550 1 60407.814624153 2024-04-07T19:33:03.526831+00:00 19994330.277915302664 27869999.999961949885 262864330.277873545885 1 60407.814635815 2024-04-07T19:33:04.534428+00:00 19994330.277841836214 27870000.000013533980 262864330.277851670980 1 60407.814647364 2024-04-07T19:33:05.532292+00:00 19994330.278058055788 27869999.999977353960 262864330.278031706810 1 60407.814658897 2024-04-07T19:33:06.528666+00:00 19994330.277828093618 27869999.999989803880 262864330.277814209461 1 60407.814670458 2024-04-07T19:33:07.527541+00:00 19994330.277985807508 27869999.999992504716 262864330.277974605560 1 60407.814682062 2024-04-07T19:33:08.530167+00:00 19994330.278061110526 27869999.999949973077 262864330.278007388115 1 60407.814693576 2024-04-07T19:33:09.524950+00:00 19994330.277905378491 27870000.000053215772 262864330.277954906225 1 60407.814705187 2024-04-07T19:33:10.528134+00:00 19994330.277785349637 27869999.999978628010 262864330.277760297060 1 60407.814716743 2024-04-07T19:33:11.526596+00:00 19994330.278106786311 27870000.000000823289 262864330.278103917837 1 60407.814728426 2024-04-07T19:33:12.536013+00:00 19994330.277868054807 27870000.000023894012 262864330.277888268232 1 60407.814739932 2024-04-07T19:33:13.530115+00:00 19994330.278057508171 27870000.000000774860 262864330.278054594994 1 60407.814751507 2024-04-07T19:33:14.530168+00:00 19994330.277959749103 27869999.999986164272 262864330.277942240238 1 60407.814763001 2024-04-07T19:33:15.523318+00:00 19994330.277921568602 27869999.999969217926 262864330.277887076139 1 60407.814774592 2024-04-07T19:33:16.524731+00:00 19994330.277835138142 27869999.999989341944 262864330.277820765972 1 60407.814786170 2024-04-07T19:33:17.525060+00:00 19994330.277941320091 27870000.000013638288 262864330.277951270342 1 60407.814797715 2024-04-07T19:33:18.522611+00:00 19994330.278172329068 27869999.999991495162 262864330.278160154819 1 60407.814809310 2024-04-07T19:33:19.524358+00:00 19994330.277742717415 27869999.999986883253 262864330.277725905180 1 60407.814820918 2024-04-07T19:33:20.527335+00:00 19994330.278176426888 27870000.000004228204 262864330.278176963329 1 60407.814832486 2024-04-07T19:33:21.526830+00:00 19994330.277876451612 27870000.000020567328 262864330.277893304825 1 60407.814844050 2024-04-07T19:33:22.525876+00:00 19994330.278025217354 27870000.000052817166 262864330.278074324131 1 60407.814855567 2024-04-07T19:33:23.520956+00:00 19994330.277787867934 27869999.999976839870 262864330.277761012316 1 60407.814867224 2024-04-07T19:33:24.528101+00:00 19994330.277910217643 27870000.000012874603 262864330.277919411659 1 60407.814878750 2024-04-07T19:33:25.523991+00:00 19994330.277951475233 27869999.999986972660 262864330.277934759855 1 60407.814890341 2024-04-07T19:33:26.525455+00:00 19994330.278172697872 27869999.999965161085 262864330.278134167194 1 60407.814901932 2024-04-07T19:33:27.526900+00:00 19994330.277859807014 27869999.999962497503 262864330.277818620205 1 60407.814913663 2024-04-07T19:33:28.540497+00:00 19994330.278065584600 27870000.000030644238 262864330.278092533350 1 60407.814925179 2024-04-07T19:33:29.535459+00:00 19994330.277943242341 27869999.999987039715 262864330.277926594019 1 60407.814936788 2024-04-07T19:33:30.538451+00:00 19994330.278004627675 27870000.000005334616 262864330.278006255627 1 60407.814948236 2024-04-07T19:33:31.527570+00:00 19994330.277961365879 27870000.000026036054 262864330.277983725071 1 60407.814959758 2024-04-07T19:33:32.523130+00:00 19994330.278039079159 27870000.000041294843 262864330.278076678514 1 60407.814971420 2024-04-07T19:33:33.530689+00:00 19994330.277939867228 27870000.000024631619 262864330.277960777283 1 60407.814983096 2024-04-07T19:33:34.539461+00:00 19994330.277876470238 27869999.999951448292 262864330.277824223042 1 60407.814994481 2024-04-07T19:33:35.523146+00:00 19994330.277907911688 27870000.000012367964 262864330.277916580439 1 60407.815006148 2024-04-07T19:33:36.531170+00:00 19994330.278101749718 27870000.000005312264 262864330.278103351593 1 60407.815017642 2024-04-07T19:33:37.524244+00:00 19994330.278058376163 27869999.999975461513 262864330.278030157089 1 60407.815029209 2024-04-07T19:33:38.523708+00:00 19994330.277947407216 27869999.999998793006 262864330.277942508459 1 60407.815040851 2024-04-07T19:33:39.529579+00:00 19994330.277781415731 27870000.000011604279 262864330.277789324522 1 60407.815052642 2024-04-07T19:33:40.548324+00:00 19994330.278077412397 27869999.999965555966 262864330.278039276600 1 60407.815063935 2024-04-07T19:33:41.524002+00:00 19994330.277829419822 27870000.000058453530 262864330.277884155512 1 60407.815075705 2024-04-07T19:33:42.540938+00:00 19994330.277892731130 27870000.000014178455 262864330.277903228998 1 60407.815087201 2024-04-07T19:33:43.534150+00:00 19994330.277830582112 27869999.999969176948 262864330.277796059847 1 60407.815098693 2024-04-07T19:33:44.527080+00:00 19994330.278015483171 27870000.000042397529 262864330.278054207563 1 60407.815110208 2024-04-07T19:33:45.521947+00:00 19994330.278110500425 27870000.000020250678 262864330.278127074242 1 60407.815122033 2024-04-07T19:33:46.543638+00:00 19994330.278124652803 27870000.000004954636 262864330.278125911951 1 60407.815133424 2024-04-07T19:33:47.527823+00:00 19994330.278058018535 27870000.000016678125 262864330.278071016073 1 60407.815144993 2024-04-07T19:33:48.527384+00:00 19994330.277875173837 27870000.000006824732 262864330.277878314257 1 60407.815156537 2024-04-07T19:33:49.524817+00:00 19994330.277940806001 27870000.000002477318 262864330.277939587831 1 60407.815168426 2024-04-07T19:33:50.552048+00:00 19994330.277856990695 27869999.999986860901 262864330.277840137482 1 60407.815179891 2024-04-07T19:33:51.542562+00:00 19994330.278077773750 27870000.000074908137 262864330.278149008751 1 60407.815191581 2024-04-07T19:33:52.552597+00:00 19994330.277657959610 27870000.000003721565 262864330.277657985687 1 60407.815202853 2024-04-07T19:33:53.526493+00:00 19994330.278265159577 27869999.999966956675 262864330.278228402138 1 60407.815214572 2024-04-07T19:33:54.538983+00:00 19994330.277914766222 27869999.999983359128 262864330.277894437313 1 60407.815226059 2024-04-07T19:33:55.531499+00:00 19994330.277897205204 27869999.999969322234 262864330.277862846851 1 60407.815237621 2024-04-07T19:33:56.530477+00:00 19994330.278109565377 27869999.999994818121 262864330.278100669384 1 60407.815249351 2024-04-07T19:33:57.543967+00:00 19994330.277706403285 27869999.999951854348 262864330.277654558420 1 60407.815260787 2024-04-07T19:33:58.532003+00:00 19994330.278105046600 27869999.999960668385 262864330.278062015772 1 60407.815272372 2024-04-07T19:33:59.532979+00:00 19994330.277875646949 27869999.999994885176 262864330.277866840363 1 60407.815284274 2024-04-07T19:34:00.561271+00:00 19994330.277906913310 27870000.000022444874 262864330.277925670147 1 60407.815295546 2024-04-07T19:34:01.535211+00:00 19994330.278049614280 27869999.999973252416 262864330.278019160032 1 60407.815307016 2024-04-07T19:34:02.526138+00:00 19994330.277944348752 27870000.000028382987 262864330.277969032526 1 60407.815318597 2024-04-07T19:34:03.526735+00:00 19994330.277804885060 27870000.000032495707 262864330.277833670378 1 60407.815330133 2024-04-07T19:34:04.523523+00:00 19994330.278015408665 27869999.999964218587 262864330.277975916862 1 60407.815341752 2024-04-07T19:34:05.527385+00:00 19994330.277919232845 27870000.000003278255 262864330.277918815613 1 60407.815353360 2024-04-07T19:34:06.530359+00:00 19994330.278048668057 27869999.999991450459 262864330.278036415577 1 60407.815364920 2024-04-07T19:34:07.529059+00:00 19994330.278028916568 27869999.999976828694 262864330.278002023697 1 60407.815376466 2024-04-07T19:34:08.526669+00:00 19994330.277838751674 27869999.999964289367 262864330.277799367905 1 60407.815388106 2024-04-07T19:34:09.532378+00:00 19994330.277872141451 27869999.999984536320 262864330.277852982283 1 60407.815399608 2024-04-07T19:34:10.526111+00:00 19994330.277945172042 27869999.999993573874 262864330.277935028076 1 60407.815411306 2024-04-07T19:34:11.536857+00:00 19994330.277969174087 27870000.000020645559 262864330.277986139059 1 60407.815422793 2024-04-07T19:34:12.529316+00:00 19994330.277975853533 27870000.000044394284 262864330.278016567230 1 60407.815434382 2024-04-07T19:34:13.530578+00:00 19994330.278187371790 27870000.000009018928 262864330.278192698956 1 60407.815445906 2024-04-07T19:34:14.526344+00:00 19994330.277860999107 27870000.000020775944 262864330.277878075838 1 60407.815457431 2024-04-07T19:34:15.522019+00:00 19994330.278025668114 27870000.000030897558 262864330.278052866459 1 60407.815469014 2024-04-07T19:34:16.522745+00:00 19994330.277675576508 27870000.000024478883 262864330.277696341276 1 60407.815480669 2024-04-07T19:34:17.529828+00:00 19994330.278227251023 27870000.000019084662 262864330.278242617846 1 60407.815492188 2024-04-07T19:34:18.525041+00:00 19994330.277722962201 27869999.999998778105 262864330.277718037367 1 60407.815503743 2024-04-07T19:34:19.523455+00:00 19994330.277874790132 27870000.000014334917 262864330.277885437012 1 60407.815515301 2024-04-07T19:34:20.521992+00:00 19994330.278085500002 27869999.999971807003 262864330.278053611517 1 60407.815526983 2024-04-07T19:34:21.531304+00:00 19994330.278139900416 27869999.999965082854 262864330.278101265430 1 60407.815538462 2024-04-07T19:34:22.523136+00:00 19994330.277788281441 27869999.999985311180 262864330.277769893408 1 60407.815550064 2024-04-07T19:34:23.525534+00:00 19994330.277958985418 27869999.999994281679 262864330.277949571609 1 60407.815561665 2024-04-07T19:34:24.527878+00:00 19994330.277909882367 27870000.000016253442 262864330.277922421694 1 60407.815573213 2024-04-07T19:34:25.525570+00:00 19994330.277993932366 27869999.999997943640 262864330.277988195419 1 60407.815584783 2024-04-07T19:34:26.525237+00:00 19994330.277889881283 27870000.000022515655 262864330.277908712626 1 60407.815596348 2024-04-07T19:34:27.524490+00:00 19994330.277943454683 27869999.999997705221 262864330.277937471867 1 60407.815607928 2024-04-07T19:34:28.524946+00:00 19994330.277892652899 27869999.999989911914 262864330.277878880501 1 60407.815619492 2024-04-07T19:34:29.524105+00:00 19994330.277953352779 27870000.000021725893 262864330.277971386909 1 60407.815631051 2024-04-07T19:34:30.522808+00:00 19994330.277823247015 27869999.999923720956 262864330.277743250132 1 60407.815642635 2024-04-07T19:34:31.523652+00:00 19994330.277843367308 27870000.000001639128 262864330.277841299772 1 60407.815654220 2024-04-07T19:34:32.524577+00:00 19994330.278044644743 27869999.999947305769 262864330.277988255024 1 60407.815665771 2024-04-07T19:34:33.522605+00:00 19994330.277968101203 27869999.999991342425 262864330.277955770493 1 60407.815677342 2024-04-07T19:34:34.522308+00:00 19994330.278019856662 27870000.000035103410 262864330.278051257133 1 60407.815688916 2024-04-07T19:34:35.522325+00:00 19994330.277842726558 27870000.000004846603 262864330.277843892574 1 60407.815700519 2024-04-07T19:34:36.524811+00:00 19994330.278015896678 27870000.000002294779 262864330.278014481068 1 60407.815712795 2024-04-07T19:34:37.585506+00:00 19994330.278021726757 27870000.000005848706 262864330.278023868799 1 60407.815723740 2024-04-07T19:34:38.531176+00:00 19994330.277965623885 27870000.000008780509 262864330.277970731258 1 60407.815735215 2024-04-07T19:34:39.522606+00:00 19994330.278083339334 27869999.999990053475 262864330.278069674969 1 60407.815746817 2024-04-07T19:34:40.524999+00:00 19994330.277929387987 27870000.000004418194 262864330.277930110693 1 60407.815758361 2024-04-07T19:34:41.522339+00:00 19994330.277884487063 27870000.000008817762 262864330.277889609337 1 60407.815769971 2024-04-07T19:34:42.525477+00:00 19994330.277993187308 27869999.999983761460 262864330.277973234653 1 60407.815781523 2024-04-07T19:34:43.523580+00:00 19994330.277839407325 27869999.999951731414 262864330.277787446976 1 60407.815793192 2024-04-07T19:34:44.531817+00:00 19994330.277969758958 27870000.000021737069 262864330.277987778187 1 60407.815804667 2024-04-07T19:34:45.523218+00:00 19994330.277905162424 27869999.999984968454 262864330.277886450291 1 60407.815816265 2024-04-07T19:34:46.525257+00:00 19994330.277952052653 27870000.000032294542 262864330.277980655432 1 60407.815827846 2024-04-07T19:34:47.525847+00:00 19994330.277909897268 27870000.000066176057 262864330.277972370386 1 60407.815839565 2024-04-07T19:34:48.538466+00:00 19994330.278141744435 27869999.999986249954 262864330.278124302626 1 60407.815851170 2024-04-07T19:34:49.541050+00:00 19994330.277706053108 27869999.999993953854 262864330.277696311474 1 60407.815862827 2024-04-07T19:34:50.548280+00:00 19994330.278105724603 27869999.999968126416 262864330.278070151806 1 60407.815874150 2024-04-07T19:34:51.526559+00:00 19994330.278023432940 27870000.000038042665 262864330.278057754040 1 60407.815885812 2024-04-07T19:34:52.534156+00:00 19994330.278040733188 27869999.999945428222 262864330.277982473373 1 60407.815897296 2024-04-07T19:34:53.526380+00:00 19994330.278117828071 27870000.000015247613 262864330.278129398823 1 60407.815908878 2024-04-07T19:34:54.527014+00:00 19994330.277935016900 27870000.000015847385 262864330.277947187424 1 60407.815920495 2024-04-07T19:34:55.530793+00:00 19994330.278017971665 27870000.000033706427 262864330.278047978878 1 60407.815932363 2024-04-07T19:34:56.556175+00:00 19994330.278060931712 27870000.000052787364 262864330.278110027313 1 60407.815943643 2024-04-07T19:34:57.530781+00:00 19994330.277918737382 27869999.999994907528 262864330.277909934521 1 60407.815955303 2024-04-07T19:34:58.538133+00:00 19994330.277782715857 27870000.000041171908 262864330.277820199728 1 60407.815966754 2024-04-07T19:34:59.527563+00:00 19994330.278028734028 27869999.999983660877 262864330.278008699417 1 60407.815978300 2024-04-07T19:35:00.525084+00:00 19994330.278035834432 27869999.999980777502 262864330.278012931347 1 60407.815990119 2024-04-07T19:35:01.546294+00:00 19994330.277861785144 27870000.000003393739 262864330.277861475945 1 60407.816001501 2024-04-07T19:35:02.529736+00:00 19994330.278027534485 27870000.000043012202 262864330.278066843748 1 60407.816013077 2024-04-07T19:35:03.529876+00:00 19994330.277954764664 27869999.999988205731 262864330.277939260006 1 60407.816024658 2024-04-07T19:35:04.530443+00:00 19994330.278142113239 27869999.999966371804 262864330.278104811907 1 60407.816036221 2024-04-07T19:35:05.529505+00:00 19994330.277753673494 27870000.000023428351 262864330.277773410082 1 60407.816047802 2024-04-07T19:35:06.530075+00:00 19994330.278132587671 27870000.000057138503 262864330.278186023235 1 60407.816059397 2024-04-07T19:35:07.531894+00:00 19994330.277951043099 27870000.000045590103 262864330.277992933989 1 60407.816070886 2024-04-07T19:35:08.524576+00:00 19994330.277849324048 27870000.000040318817 262864330.277885943651 1 60407.816082462 2024-04-07T19:35:09.524722+00:00 19994330.277936488390 27870000.000007752329 262864330.277940541506 1 60407.816094012 2024-04-07T19:35:10.522675+00:00 19994330.278010055423 27870000.000002279878 262864330.278008639812 1 60407.816105622 2024-04-07T19:35:11.525713+00:00 19994330.277860179543 27870000.000002577901 262864330.277859032154 1 60407.816117186 2024-04-07T19:35:12.524833+00:00 19994330.277989704162 27869999.999990560114 262864330.277976572514 1 60407.816128725 2024-04-07T19:35:13.521811+00:00 19994330.277888622135 27870000.000006932765 262864330.277891874313 1 60407.816140400 2024-04-07T19:35:14.530577+00:00 19994330.278022523969 27870000.000023767352 262864330.278042614460 1 60407.816151870 2024-04-07T19:35:15.521551+00:00 19994330.278027545661 27869999.999975252897 262864330.277999103069 1 60407.816163455 2024-04-07T19:35:16.522502+00:00 19994330.277887772769 27870000.000005532056 262864330.277889609337 1 60407.816175029 2024-04-07T19:35:17.522523+00:00 19994330.277901928872 27870000.000074490905 262864330.277972728014 1 60407.816186621 2024-04-07T19:35:18.524060+00:00 19994330.277803122997 27870000.000016584992 262864330.277815997601 1 60407.816198250 2024-04-07T19:35:19.528813+00:00 19994330.277992777526 27870000.000026140362 262864330.278015226126 1 60407.816209831 2024-04-07T19:35:20.529417+00:00 19994330.278210304677 27870000.000014245510 262864330.278220862150 1 60407.816221360 2024-04-07T19:35:21.525512+00:00 19994330.277942918241 27870000.000003550202 262864330.277942776680 1 60407.816232909 2024-04-07T19:35:22.523306+00:00 19994330.277859110385 27869999.999949712306 262864330.277805149555 1 60407.816244480 2024-04-07T19:35:23.523094+00:00 19994330.278367929161 27870000.000007987022 262864330.278372228146 1 60407.816256058 2024-04-07T19:35:24.523397+00:00 19994330.277759261429 27869999.999993108213 262864330.277748674154 1 60407.816267693 2024-04-07T19:35:25.528719+00:00 19994330.277923211455 27869999.999971609563 262864330.277891099453 1 60407.816279302 2024-04-07T19:35:26.531729+00:00 19994330.278012756258 27870000.000021178275 262864330.278030246496 1 60407.816290789 2024-04-07T19:35:27.524177+00:00 19994330.277804438025 27869999.999991916120 262864330.277792662382 1 60407.816302396 2024-04-07T19:35:28.527070+00:00 19994330.277686886489 27869999.999999042600 262864330.277682244778 1 60407.816313899 2024-04-07T19:35:29.520862+00:00 19994330.278297193348 27869999.999985225499 262864330.278278708458 1 60407.816325482 2024-04-07T19:35:30.521674+00:00 19994330.277903188020 27870000.000008165836 262864330.277907669544 1 60407.816337067 2024-04-07T19:35:31.522588+00:00 19994330.277989219874 27869999.999965641648 262864330.277951151133 1 60407.816348681 2024-04-07T19:35:32.526007+00:00 19994330.277858018875 27870000.000049747527 262864330.277904063463 1 60407.816360227 2024-04-07T19:35:33.523576+00:00 19994330.277859020978 27870000.000024624169 262864330.277879953384 1 60407.816371793 2024-04-07T19:35:34.522947+00:00 19994330.277912199497 27869999.999987587333 262864330.277896106243 1 60407.816383358 2024-04-07T19:35:35.522125+00:00 19994330.277768503875 27869999.999980915338 262864330.277745723724 1 60407.816395036 2024-04-07T19:35:36.531160+00:00 19994330.277882535011 27869999.999989084899 262864330.277867943048 1 60407.816406497 2024-04-07T19:35:37.521350+00:00 19994330.278074737638 27869999.999970600009 262864330.278041660786 1 60407.816418077 2024-04-07T19:35:38.521871+00:00 19994330.278068307787 27870000.000000666827 262864330.278065264225 1 60407.816429659 2024-04-07T19:35:39.522544+00:00 19994330.277978077531 27869999.999995909631 262864330.277970314026 1 60407.816441331 2024-04-07T19:35:40.530955+00:00 19994330.277827888727 27870000.000033564866 262864330.277857750654 1 60407.816452836 2024-04-07T19:35:41.525023+00:00 19994330.277838561684 27869999.999969914556 262864330.277804762125 1 60407.816464434 2024-04-07T19:35:42.527095+00:00 19994330.277938161045 27869999.999997321516 262864330.277931779623 1 60407.816475972 2024-04-07T19:35:43.524000+00:00 19994330.277857933193 27869999.999983575195 262864330.277837812901 1 60407.816487754 2024-04-07T19:35:44.541976+00:00 19994330.277746621519 27869999.999991703779 262864330.277734637260 1 60407.816499359 2024-04-07T19:35:45.544588+00:00 19994330.278298582882 27869999.999994251877 262864330.278289139271 1 60407.816510758 2024-04-07T19:35:46.529512+00:00 19994330.277913074940 27869999.999982796609 262864330.277892172337 1 60407.816522325 2024-04-07T19:35:47.528873+00:00 19994330.278073739260 27870000.000042609870 262864330.278112649918 1 60407.816534187 2024-04-07T19:35:48.553770+00:00 19994330.277855988592 27869999.999936584383 262864330.277788877487 1 60407.816545566 2024-04-07T19:35:49.536850+00:00 19994330.278048820794 27870000.000029858202 262864330.278074979782 1 60407.816556986 2024-04-07T19:35:50.523645+00:00 19994330.278074283153 27869999.999953340739 262864330.278023928404 1 60407.816568641 2024-04-07T19:35:51.530585+00:00 19994330.277756154537 27870000.000004485250 262864330.277756929398 1 60407.816580189 2024-04-07T19:35:52.528351+00:00 19994330.278153039515 27870000.000015612692 262864330.278164952993 1 60407.816591845 2024-04-07T19:35:53.535435+00:00 19994330.277745869011 27869999.999993015081 262864330.277735203505 1 60407.816603361 2024-04-07T19:35:54.530373+00:00 19994330.278235945851 27870000.000044774264 262864330.278277009726 1 60407.816614901 2024-04-07T19:35:55.527401+00:00 19994330.278087377548 27870000.000036142766 262864330.278119832277 1 60407.816626517 2024-04-07T19:35:56.531081+00:00 19994330.277830004692 27869999.999970961362 262864330.277797281742 1 60407.816638016 2024-04-07T19:35:57.524579+00:00 19994330.277836516500 27869999.999992657453 262864330.277825474739 1 60407.816649600 2024-04-07T19:35:58.525423+00:00 19994330.277929708362 27870000.000000435859 262864330.277926445007 1 60407.816661201 2024-04-07T19:35:59.527768+00:00 19994330.277854844928 27869999.999966330826 262864330.277817487717 1 60407.816672817 2024-04-07T19:36:00.531395+00:00 19994330.277924682945 27870000.000033371150 262864330.277954369783 1 60407.816684343 2024-04-07T19:36:01.527281+00:00 19994330.278084248304 27870000.000003941357 262864330.278084486723 1 60407.816696087 2024-04-07T19:36:02.541957+00:00 19994330.277825292200 27870000.000003892928 262864330.277825504541 1 60407.816707510 2024-04-07T19:36:03.528872+00:00 19994330.278083506972 27870000.000033300370 262864330.278113096952 1 60407.816719074 2024-04-07T19:36:04.528003+00:00 19994330.278162974864 27870000.000035285950 262864330.278194576502 1 60407.816730696 2024-04-07T19:36:05.532102+00:00 19994330.277836494148 27869999.999944858253 262864330.277777671814 1 60407.816742253 2024-04-07T19:36:06.530710+00:00 19994330.277964707464 27869999.999957639724 262864330.277918666601 1 60407.816753773 2024-04-07T19:36:07.526004+00:00 19994330.277931019664 27869999.999995499849 262864330.277922809124 1 60407.816765380 2024-04-07T19:36:08.528830+00:00 19994330.278236433864 27870000.000070001930 262864330.278302729130 1 60407.816777005 2024-04-07T19:36:09.533207+00:00 19994330.277802299708 27869999.999932754785 262864330.277731359005 1 60407.816788514 2024-04-07T19:36:10.527647+00:00 19994330.277753155679 27869999.999994143844 262864330.277743607759 1 60407.816800159 2024-04-07T19:36:11.533761+00:00 19994330.277974091470 27870000.000030454248 262864330.278000861406 1 60407.816811684 2024-04-07T19:36:12.529505+00:00 19994330.277920778841 27869999.999999932945 262864330.277917027473 1 60407.816823264 2024-04-07T19:36:13.530017+00:00 19994330.277871314436 27869999.999934878200 262864330.277802497149 1 60407.816834893 2024-04-07T19:36:14.534770+00:00 19994330.278068512678 27870000.000048905611 262864330.278113722801 1 60407.816846426 2024-04-07T19:36:15.531196+00:00 19994330.278093047440 27869999.999995332211 262864330.278084665537 1 60407.816858314 2024-04-07T19:36:16.558334+00:00 19994330.277965880930 27870000.000017821789 262864330.277979999781 1 60407.816869625 2024-04-07T19:36:17.535567+00:00 19994330.277907248586 27869999.999973136932 262864330.277876704931 1 60407.816881081 2024-04-07T19:36:18.525394+00:00 19994330.277975950390 27869999.999986086041 262864330.277958333492 1 60407.816892662 2024-04-07T19:36:19.525981+00:00 19994330.278099376708 27870000.000027727336 262864330.278123408556 1 60407.816904209 2024-04-07T19:36:20.523680+00:00 19994330.277946595103 27869999.999985728413 262864330.277928620577 1 60407.816915795 2024-04-07T19:36:21.524694+00:00 19994330.278015952557 27869999.999944765121 262864330.277957022190 1 60407.816927505 2024-04-07T19:36:22.536423+00:00 19994330.278209544718 27870000.000014156103 262864330.278219997883 1 60407.816938953 2024-04-07T19:36:23.525544+00:00 19994330.278006490320 27869999.999985344708 262864330.277988135815 1 60407.816950609 2024-04-07T19:36:24.532563+00:00 19994330.278031747788 27870000.000064887106 262864330.278092920780 1 60407.816962177 2024-04-07T19:36:25.532111+00:00 19994330.278007984161 27870000.000015392900 262864330.278019666672 1 60407.816973772 2024-04-07T19:36:26.533869+00:00 19994330.278029084206 27870000.000014584512 262864330.278039962053 1 60407.816985326 2024-04-07T19:36:27.532141+00:00 19994330.277762379497 27870000.000010538846 262864330.277769237757 1 60407.816996931 2024-04-07T19:36:28.534817+00:00 19994330.278129316866 27869999.999992322177 262864330.278117924929 1 60407.817008399 2024-04-07T19:36:29.525707+00:00 19994330.277842562646 27869999.999980669469 262864330.277819514275 1 60407.817020056 2024-04-07T19:36:30.532867+00:00 19994330.277786228806 27870000.000009372830 262864330.277791887522 1 60407.817031557 2024-04-07T19:36:31.526513+00:00 19994330.278083518147 27870000.000033192337 262864330.278113007545 1 60407.817043185 2024-04-07T19:36:32.531215+00:00 19994330.278119951487 27870000.000013928860 262864330.278130173683 1 60407.817054750 2024-04-07T19:36:33.530395+00:00 19994330.277838088572 27869999.999994769692 262864330.277829140425 1 60407.817066310 2024-04-07T19:36:34.529161+00:00 19994330.277951709926 27869999.999973628670 262864330.277921646833 1 60407.817077888 2024-04-07T19:36:35.529527+00:00 19994330.277955599129 27870000.000015009195 262864330.277966916561 1 60407.817089430 2024-04-07T19:36:36.526740+00:00 19994330.277762372047 27870000.000001490116 262864330.277760177851 1 60407.817100957 2024-04-07T19:36:37.522692+00:00 19994330.278034485877 27870000.000009335577 262864330.278040111065 1 60407.817112551 2024-04-07T19:36:38.524430+00:00 19994330.278043348342 27870000.000005777925 262864330.278045445681 1 60407.817124099 2024-04-07T19:36:39.522199+00:00 19994330.278084859252 27869999.999996148050 262864330.278077304363 1 60407.817135721 2024-04-07T19:36:40.526349+00:00 19994330.277892101556 27870000.000022046268 262864330.277910470963 1 60407.817147542 2024-04-07T19:36:41.547656+00:00 19994330.277978282422 27869999.999969925731 262864330.277944505215 1 60407.817158913 2024-04-07T19:36:42.530055+00:00 19994330.277950014919 27869999.999975576997 262864330.277921885252 1 60407.817170555 2024-04-07T19:36:43.535968+00:00 19994330.277971185744 27870000.000026654452 262864330.277994126081 1 60407.817182050 2024-04-07T19:36:44.529080+00:00 19994330.277903869748 27870000.000004429370 262864330.277904629707 1 60407.817193565 2024-04-07T19:36:45.524061+00:00 19994330.278064962476 27869999.999994512647 262864330.278055787086 1 60407.817205145 2024-04-07T19:36:46.524517+00:00 19994330.277919352055 27870000.000006906688 262864330.277922570705 1 60407.817216712 2024-04-07T19:36:47.523885+00:00 19994330.277966674417 27870000.000041980296 262864330.278004974127 1 60407.817228331 2024-04-07T19:36:48.527778+00:00 19994330.278253898025 27869999.999986026436 262864330.278236210346 1 60407.817239888 2024-04-07T19:36:49.526295+00:00 19994330.277794990689 27869999.999977886677 262864330.277769178152 1 60407.817251462 2024-04-07T19:36:50.526313+00:00 19994330.277934797108 27870000.000054139644 262864330.277985244989 1 60407.817263126 2024-04-07T19:36:51.534129+00:00 19994330.278144109994 27869999.999999433756 262864330.278139859438 1 60407.817274649 2024-04-07T19:36:52.529687+00:00 19994330.277835115790 27869999.999976005405 262864330.277807414532 1 60407.817286180 2024-04-07T19:36:53.525939+00:00 19994330.278128154576 27870000.000007472932 262864330.278131932020 1 60407.817297695 2024-04-07T19:36:54.520883+00:00 19994330.277901794761 27870000.000003535300 262864330.277901649475 1 60407.817309289 2024-04-07T19:36:55.522590+00:00 19994330.277872886509 27869999.999976728112 262864330.277845919132 1 60407.817320882 2024-04-07T19:36:56.524201+00:00 19994330.277946833521 27870000.000022102147 262864330.277965247631 1 60407.817332427 2024-04-07T19:36:57.521646+00:00 19994330.278110258281 27870000.000046569854 262864330.278153151274 1 60407.817344026 2024-04-07T19:36:58.523837+00:00 19994330.277752608061 27869999.999965306371 262864330.277714222670 1 60407.817355581 2024-04-07T19:36:59.522146+00:00 19994330.278044823557 27870000.000023648143 262864330.278064787388 1 60407.817367236 2024-04-07T19:37:00.529179+00:00 19994330.278040736914 27870000.000017661601 262864330.278054714203 1 60407.817378773 2024-04-07T19:37:01.526004+00:00 19994330.277768712491 27869999.999962389469 262864330.277727395296 1 60407.817390413 2024-04-07T19:37:02.531651+00:00 19994330.277961038053 27870000.000021513551 262864330.277978867292 1 60407.817401940 2024-04-07T19:37:03.527612+00:00 19994330.278146237135 27869999.999904096127 262864330.278046637774 1 60407.817413464 2024-04-07T19:37:04.523272+00:00 19994330.277987152338 27869999.999998893589 262864330.277982354164 1 60407.817425034 2024-04-07T19:37:05.522962+00:00 19994330.278074838221 27869999.999998178333 262864330.278069317341 1 60407.817436585 2024-04-07T19:37:06.520927+00:00 19994330.278060343117 27869999.999947883189 262864330.278004527092 1 60407.817448204 2024-04-07T19:37:07.524840+00:00 19994330.277874361724 27870000.000041063875 262864330.277911722660 1 60407.817459797 2024-04-07T19:37:08.526476+00:00 19994330.278180211782 27869999.999984059483 262864330.278160572052 1 60407.817471332 2024-04-07T19:37:09.523086+00:00 19994330.278001785278 27870000.000048648566 262864330.278046727180 1 60407.817482935 2024-04-07T19:37:10.525618+00:00 19994330.277965862304 27869999.999983411282 262864330.277945578098 1 60407.817494597 2024-04-07T19:37:11.533177+00:00 19994330.277742225677 27869999.999987628311 262864330.277726173401 1 60407.817506078 2024-04-07T19:37:12.525137+00:00 19994330.278021901846 27869999.999957520515 262864330.277975738049 1 60407.817517653 2024-04-07T19:37:13.525206+00:00 19994330.278096470982 27870000.000011760741 262864330.278104543686 1 60407.817529228 2024-04-07T19:37:14.525294+00:00 19994330.277901373804 27870000.000028755516 262864330.277926445007 1 60407.817540852 2024-04-07T19:37:15.529593+00:00 19994330.277830842882 27870000.000004190952 262864330.277831345797 1 60407.817552558 2024-04-07T19:37:16.541007+00:00 19994330.277807399631 27869999.999965686351 262864330.277769386768 1 60407.817564069 2024-04-07T19:37:17.535605+00:00 19994330.277921669185 27869999.999982334673 262864330.277900308371 1 60407.817575560 2024-04-07T19:37:18.528410+00:00 19994330.277921941131 27869999.999972201884 262864330.277890443802 1 60407.817587151 2024-04-07T19:37:19.529861+00:00 19994330.277942225337 27870000.000051703304 262864330.277990221977 1 60407.817598697 2024-04-07T19:37:20.527435+00:00 19994330.277807660401 27870000.000006567687 262864330.277810513973 1 60407.817610327 2024-04-07T19:37:21.532223+00:00 19994330.278026118875 27870000.000026751310 262864330.278049170971 1 60407.817621822 2024-04-07T19:37:22.525445+00:00 19994330.278120845556 27869999.999980628490 262864330.278097778559 1 60407.817633455 2024-04-07T19:37:23.530472+00:00 19994330.277855724096 27869999.999980300665 262864330.277832329273 1 60407.817645079 2024-04-07T19:37:24.534874+00:00 19994330.277912970632 27869999.999984771013 262864330.277894049883 1 60407.817656688 2024-04-07T19:37:25.537825+00:00 19994330.277870584279 27869999.999952215701 262864330.277819126844 1 60407.817668225 2024-04-07T19:37:26.534628+00:00 19994330.278244044632 27870000.000037014484 262864330.278277367353 1 60407.817679797 2024-04-07T19:37:27.534445+00:00 19994330.278072264045 27869999.999960977584 262864330.278029561043 1 60407.817691331 2024-04-07T19:37:28.530956+00:00 19994330.278022404760 27870000.000008229166 262864330.278026938438 1 60407.817702905 2024-04-07T19:37:29.531040+00:00 19994330.278009366244 27869999.999975901097 262864330.277981549501 1 60407.817714389 2024-04-07T19:37:30.523239+00:00 19994330.277827769518 27870000.000012870878 262864330.277836948633 1 60407.817726095 2024-04-07T19:37:31.534612+00:00 19994330.277966324240 27869999.999991878867 262864330.277954518795 1 60407.817737747 2024-04-07T19:37:32.541294+00:00 19994330.278037790209 27870000.000003952533 262864330.278038054705 1 60407.817749253 2024-04-07T19:37:33.535427+00:00 19994330.277777001262 27869999.999986436218 262864330.277759730816 1 60407.817760876 2024-04-07T19:37:34.539702+00:00 19994330.277900204062 27869999.999948613346 262864330.277845144272 1 60407.817772322 2024-04-07T19:37:35.528612+00:00 19994330.278106562793 27869999.999984726310 262864330.278087615967 1 60407.817783877 2024-04-07T19:37:36.526988+00:00 19994330.277845162898 27869999.999991331249 262864330.277832806110 1 60407.817795530 2024-04-07T19:37:37.533837+00:00 19994330.278172824532 27869999.999990083277 262864330.278159201145 1 60407.817807044 2024-04-07T19:37:38.528629+00:00 19994330.278209682554 27870000.000006180257 262864330.278212159872 1 60407.817818705 2024-04-07T19:37:39.536150+00:00 19994330.278119917959 27870000.000000704080 262864330.278116941452 1 60407.817830306 2024-04-07T19:37:40.538407+00:00 19994330.278163023293 27869999.999997481704 262864330.278156816959 1 60407.817841755 2024-04-07T19:37:41.527614+00:00 19994330.277642495930 27869999.999975096434 262864330.277613878250 1 60407.817853354 2024-04-07T19:37:42.529757+00:00 19994330.277927231044 27869999.999947872013 262864330.277871400118 1 60407.817864870 2024-04-07T19:37:43.524762+00:00 19994330.277709688991 27869999.999997731298 262864330.277703732252 1 60407.817876424 2024-04-07T19:37:44.523019+00:00 19994330.277910828590 27869999.999948758632 262864330.277855902910 1 60407.817888048 2024-04-07T19:37:45.527328+00:00 19994330.278078436852 27869999.999986521900 262864330.278061270714 1 60407.817899672 2024-04-07T19:37:46.531684+00:00 19994330.277782622725 27870000.000030096620 262864330.277809023857 1 60407.817911186 2024-04-07T19:37:47.526474+00:00 19994330.277840040624 27869999.999979313463 262864330.277815669775 1 60407.817922818 2024-04-07T19:37:48.531470+00:00 19994330.278122510761 27869999.999991983175 262864330.278110802174 1 60407.817934406 2024-04-07T19:37:49.532623+00:00 19994330.278194595128 27869999.999984931201 262864330.278175830841 1 60407.817945957 2024-04-07T19:37:50.530665+00:00 19994330.277928091586 27869999.999964419752 262864330.277888804674 1 60407.817957548 2024-04-07T19:37:51.532200+00:00 19994330.277987025678 27870000.000041883439 262864330.278025209904 1 60407.817969072 2024-04-07T19:37:52.527809+00:00 19994330.277837544680 27869999.999966479838 262864330.277800321579 1 60407.817980627 2024-04-07T19:37:53.526173+00:00 19994330.277852572501 27870000.000012814999 262864330.277861684561 1 60407.817992258 2024-04-07T19:37:54.531060+00:00 19994330.278050109744 27869999.999997880310 262864330.278044283390 1 60407.818003780 2024-04-07T19:37:55.526578+00:00 19994330.277826514095 27869999.999961555004 262864330.277784377337 1 60407.818015497 2024-04-07T19:37:56.538937+00:00 19994330.278006669134 27869999.999993965030 262864330.277996957302 1 60407.818026921 2024-04-07T19:37:57.526004+00:00 19994330.278261713684 27869999.999991450459 262864330.278249472380 1 60407.818038576 2024-04-07T19:37:58.532966+00:00 19994330.277984984219 27870000.000016886741 262864330.277998179197 1 60407.818050229 2024-04-07T19:37:59.539775+00:00 19994330.277848474681 27870000.000003896654 262864330.277848690748 1 60407.818061653 2024-04-07T19:38:00.526784+00:00 19994330.277957186103 27869999.999983128160 262864330.277936637402 1 60407.818073526 2024-04-07T19:38:01.552691+00:00 19994330.277861516923 27870000.000010378659 262864330.277868181467 1 60407.818084827 2024-04-07T19:38:02.529018+00:00 19994330.277948684990 27870000.000021595508 262864330.277966588736 1 60407.818096328 2024-04-07T19:38:03.522723+00:00 19994330.278113860637 27870000.000014878809 262864330.278125047684 1 60407.818107933 2024-04-07T19:38:04.525413+00:00 19994330.277916997671 27870000.000028859824 262864330.277942150831 1 60407.818119578 2024-04-07T19:38:05.531524+00:00 19994330.278173126280 27869999.999979939312 262864330.278149366379 1 60407.818131113 2024-04-07T19:38:06.528161+00:00 19994330.277925860137 27870000.000007275492 262864330.277929425240 1 60407.818142633 2024-04-07T19:38:07.523529+00:00 19994330.278102796525 27870000.000013016164 262864330.278112113476 1 60407.818154213 2024-04-07T19:38:08.523985+00:00 19994330.278006952256 27869999.999984994531 262864330.277988225222 1 60407.818165778 2024-04-07T19:38:09.523215+00:00 19994330.277874976397 27869999.999971892685 262864330.277843177319 1 60407.818177419 2024-04-07T19:38:10.529015+00:00 19994330.277829904109 27869999.999980665743 262864330.277806878090 1 60407.818188945 2024-04-07T19:38:11.524886+00:00 19994330.278228610754 27870000.000003531575 262864330.278228431940 1 60407.818200554 2024-04-07T19:38:12.527871+00:00 19994330.277833238244 27869999.999949473888 262864330.277779042721 1 60407.818212178 2024-04-07T19:38:13.532123+00:00 19994330.278193213046 27870000.000040460378 262864330.278229981661 1 60407.818223651 2024-04-07T19:38:14.523417+00:00 19994330.277871053666 27869999.999999780208 262864330.277867138386 1 60407.818235225 2024-04-07T19:38:15.523429+00:00 19994330.277859754860 27870000.000036090612 262864330.277892142534 1 60407.818246878 2024-04-07T19:38:16.530252+00:00 19994330.277967486531 27870000.000009745359 262864330.277973532677 1 60407.818258367 2024-04-07T19:38:17.522943+00:00 19994330.278003167361 27869999.999956835061 262864330.277956306934 1 60407.818269957 2024-04-07T19:38:18.524314+00:00 19994330.278069976717 27869999.999999430031 262864330.278065711260 1 60407.818281543 2024-04-07T19:38:19.525259+00:00 19994330.277972500771 27869999.999971065670 262864330.277939856052 1 60407.818293096 2024-04-07T19:38:20.523465+00:00 19994330.278275035322 27870000.000034451485 262864330.278305798769 1 60407.818304655 2024-04-07T19:38:21.522205+00:00 19994330.278061807156 27869999.999979373068 262864330.278037488461 1 60407.818316243 2024-04-07T19:38:22.523378+00:00 19994330.278192508966 27870000.000003006309 262864330.278191834688 1 60407.818327816 2024-04-07T19:38:23.523303+00:00 19994330.277872525156 27869999.999998055398 262864330.277866899967 1 60407.818339393 2024-04-07T19:38:24.523523+00:00 19994330.277649428695 27870000.000052534044 262864330.277698278427 1 60407.818350971 2024-04-07T19:38:25.523864+00:00 19994330.277940612286 27870000.000001877546 262864330.277938783169 1 60407.818362580 2024-04-07T19:38:26.526885+00:00 19994330.278115745634 27869999.999980971217 262864330.278093039989 1 60407.818374156 2024-04-07T19:38:27.527097+00:00 19994330.277904275805 27869999.999982640147 262864330.277883231640 1 60407.818385688 2024-04-07T19:38:28.523412+00:00 19994330.277893513441 27869999.999982323498 262864330.277872145176 1 60407.818397277 2024-04-07T19:38:29.524723+00:00 19994330.277965977788 27870000.000028260052 262864330.277990520000 1 60407.818408839 2024-04-07T19:38:30.523707+00:00 19994330.277926582843 27869999.999991182238 262864330.277914077044 1 60407.818420419 2024-04-07T19:38:31.524162+00:00 19994330.277880042791 27869999.999971926212 262864330.277848273516 1 60407.818431993 2024-04-07T19:38:32.524160+00:00 19994330.278073146939 27869999.999976970255 262864330.278046429157 1 60407.818443582 2024-04-07T19:38:33.525512+00:00 19994330.278037473559 27869999.999992199242 262864330.278025984764 1 60407.818455193 2024-04-07T19:38:34.528682+00:00 19994330.278022576123 27870000.000016946346 262864330.278035849333 1 60407.818466729 2024-04-07T19:38:35.525371+00:00 19994330.277897000313 27869999.999983437359 262864330.277876734734 1 60407.818478278 2024-04-07T19:38:36.523188+00:00 19994330.277974531054 27869999.999991886318 262864330.277962744236 1 60407.818489856 2024-04-07T19:38:37.523583+00:00 19994330.277887150645 27870000.000008244067 262864330.277891695499 1 60407.818501478 2024-04-07T19:38:38.527661+00:00 19994330.278078835458 27870000.000001627952 262864330.278076767921 1 60407.818513004 2024-04-07T19:38:39.523565+00:00 19994330.277829725295 27869999.999974902719 262864330.277800947428 1 60407.818524600 2024-04-07T19:38:40.525495+00:00 19994330.278173610568 27869999.999983213842 262864330.278153121471 1 60407.818536141 2024-04-07T19:38:41.522593+00:00 19994330.277913130820 27870000.000053845346 262864330.277963280678 1 60407.818547728 2024-04-07T19:38:42.523667+00:00 19994330.277975339442 27869999.999981258065 262864330.277952909470 1 60407.818559323 2024-04-07T19:38:43.525486+00:00 19994330.278064142913 27869999.999990247190 262864330.278050690889 1 60407.818570861 2024-04-07T19:38:44.522376+00:00 19994330.277934968472 27869999.999980352819 262864330.277911633253 1 60407.818582475 2024-04-07T19:38:45.525855+00:00 19994330.278152599931 27870000.000041536987 262864330.278190433979 1 60407.818594047 2024-04-07T19:38:46.525689+00:00 19994330.277852151543 27870000.000009197742 262864330.277857661247 1 60407.818605598 2024-04-07T19:38:47.523659+00:00 19994330.277971565723 27869999.999935917556 262864330.277903795242 1 60407.818617237 2024-04-07T19:38:48.529260+00:00 19994330.277913447469 27870000.000021573156 262864330.277931332588 1 60407.818628856 2024-04-07T19:38:49.533189+00:00 19994330.277891989797 27870000.000013034791 262864330.277901321650 1 60407.818640510 2024-04-07T19:38:50.540025+00:00 19994330.277843270451 27870000.000001095235 262864330.277840673923 1 60407.818652129 2024-04-07T19:38:51.543918+00:00 19994330.278111901134 27869999.999995045364 262864330.278103262186 1 60407.818663713 2024-04-07T19:38:52.544770+00:00 19994330.278029471636 27869999.999961674213 262864330.277987450361 1 60407.818675085 2024-04-07T19:38:53.527290+00:00 19994330.278082929552 27870000.000008814037 262864330.278088063002 1 60407.818686655 2024-04-07T19:38:54.527017+00:00 19994330.277867332101 27869999.999985087663 262864330.277848720551 1 60407.818698316 2024-04-07T19:38:55.534471+00:00 19994330.277858924121 27870000.000050634146 262864330.277905851603 1 60407.818709871 2024-04-07T19:38:56.532844+00:00 19994330.278051927686 27869999.999982170761 262864330.278030395508 1 60407.818721479 2024-04-07T19:38:57.535783+00:00 19994330.277920227498 27870000.000018633902 262864330.277935147285 1 60407.818733099 2024-04-07T19:38:58.539737+00:00 19994330.277981635183 27870000.000020708889 262864330.277998656034 1 60407.818744539 2024-04-07T19:38:59.528162+00:00 19994330.277998451144 27870000.000027921051 262864330.278022676706 1 60407.818756078 2024-04-07T19:39:00.525160+00:00 19994330.277791928500 27870000.000008326024 262864330.277796536684 1 60407.818768144 2024-04-07T19:39:01.567631+00:00 19994330.278032220900 27870000.000045824796 262864330.278074353933 1 60407.818779298 2024-04-07T19:39:02.531360+00:00 19994330.277869131416 27869999.999960854650 262864330.277826279402 1 60407.818790830 2024-04-07T19:39:03.527716+00:00 19994330.277955722064 27869999.999974198639 262864330.277926206589 1 60407.818802387 2024-04-07T19:39:04.526205+00:00 19994330.277973663062 27870000.000013902783 262864330.277983844280 1 60407.818813993 2024-04-07T19:39:05.528971+00:00 19994330.277837395668 27869999.999978955835 262864330.277812659740 1 60407.818825515 2024-04-07T19:39:06.524546+00:00 19994330.277759071440 27869999.999994322658 262864330.277749717236 1 60407.818837100 2024-04-07T19:39:07.525460+00:00 19994330.277948793024 27870000.000003006309 262864330.277948111296 1 60407.818848656 2024-04-07T19:39:08.523935+00:00 19994330.278053030372 27869999.999994281679 262864330.278043627739 1 60407.818860278 2024-04-07T19:39:09.528064+00:00 19994330.277914330363 27870000.000010937452 262864330.277921557426 1 60407.818871817 2024-04-07T19:39:10.525000+00:00 19994330.277770444751 27869999.999987151474 262864330.277753889561 1 60407.818883422 2024-04-07T19:39:11.527631+00:00 19994330.277972877026 27870000.000008396804 262864330.277977585793 1 60407.818894939 2024-04-07T19:39:12.522668+00:00 19994330.278138808906 27869999.999981574714 262864330.278116703033 1 60407.818906512 2024-04-07T19:39:13.522612+00:00 19994330.277828227729 27869999.999978318810 262864330.277802824974 1 60407.818918085 2024-04-07T19:39:14.522520+00:00 19994330.278125982732 27870000.000043220818 262864330.278165489435 1 60407.818929671 2024-04-07T19:39:15.523588+00:00 19994330.277852732688 27869999.999951429665 262864330.277800470591 1 60407.818941229 2024-04-07T19:39:16.522165+00:00 19994330.278062593192 27870000.000041879714 262864330.278100758791 1 60407.818952852 2024-04-07T19:39:17.526432+00:00 19994330.277946159244 27870000.000039506704 262864330.277981996536 1 60407.818964380 2024-04-07T19:39:18.522447+00:00 19994330.277876403183 27870000.000049490482 262864330.277922213078 1 60407.818975939 2024-04-07T19:39:19.521152+00:00 19994330.277866452932 27870000.000020019710 262864330.277882784605 1 60407.818987556 2024-04-07T19:39:20.524824+00:00 19994330.278055522591 27870000.000018503517 262864330.278070330620 1 60407.818999093 2024-04-07T19:39:21.521604+00:00 19994330.278072956949 27870000.000006452203 262864330.278075695038 1 60407.819010690 2024-04-07T19:39:22.523627+00:00 19994330.277928430587 27869999.999982528389 262864330.277907282114 1 60407.819022239 2024-04-07T19:39:23.521445+00:00 19994330.277867678553 27869999.999987903982 262864330.277851879597 1 60407.819033801 2024-04-07T19:39:24.520372+00:00 19994330.277965087444 27869999.999960992485 262864330.277922391891 1 60407.819045389 2024-04-07T19:39:25.521602+00:00 19994330.278017535806 27869999.999988351017 262864330.278002202511 1 60407.819057010 2024-04-07T19:39:26.525684+00:00 19994330.278041195124 27869999.999980177730 262864330.278017669916 1 60407.819068718 2024-04-07T19:39:27.537196+00:00 19994330.278020709753 27869999.999966789037 262864330.277983814478 1 60407.819080155 2024-04-07T19:39:28.525369+00:00 19994330.277800615877 27870000.000005949289 262864330.277802884579 1 60407.819091819 2024-04-07T19:39:29.533204+00:00 19994330.278138913214 27870000.000032927841 262864330.278168141842 1 60407.819103385 2024-04-07T19:39:30.532511+00:00 19994330.277995146811 27870000.000023197383 262864330.278014630079 1 60407.819114892 2024-04-07T19:39:31.526707+00:00 19994330.277891036123 27870000.000002551824 262864330.277889907360 1 60407.819126534 2024-04-07T19:39:32.532573+00:00 19994330.278000626713 27870000.000005640090 262864330.278002560139 1 60407.819138034 2024-04-07T19:39:33.526109+00:00 19994330.277991693467 27869999.999991517514 262864330.277979493141 1 60407.819149714 2024-04-07T19:39:34.535328+00:00 19994330.277877911925 27870000.000010076910 262864330.277884304523 1 60407.819161274 2024-04-07T19:39:35.534016+00:00 19994330.278091292828 27870000.000025182962 262864330.278112769127 1 60407.819172868 2024-04-07T19:39:36.535766+00:00 19994330.278012320399 27869999.999993000180 262864330.278001606464 1 60407.819184541 2024-04-07T19:39:37.544330+00:00 19994330.278251662850 27869999.999991919845 262864330.278239905834 1 60407.819195957 2024-04-07T19:39:38.530682+00:00 19994330.277802906930 27869999.999996602535 262864330.277795821428 1 60407.819207534 2024-04-07T19:39:39.530950+00:00 19994330.278171222657 27870000.000007264316 262864330.278174787760 1 60407.819219041 2024-04-07T19:39:40.525144+00:00 19994330.278072256595 27870000.000015761703 262864330.278084337711 1 60407.819230716 2024-04-07T19:39:41.533817+00:00 19994330.277615204453 27870000.000006217510 262864330.277617752552 1 60407.819242201 2024-04-07T19:39:42.526188+00:00 19994330.277733050287 27870000.000004034489 262864330.277733385563 1 60407.819253772 2024-04-07T19:39:43.525967+00:00 19994330.277988072485 27870000.000002756715 262864330.277987122536 1 60407.819265321 2024-04-07T19:39:44.523779+00:00 19994330.278003256768 27869999.999977625906 262864330.277977168560 1 60407.819276907 2024-04-07T19:39:45.524770+00:00 19994330.278119474649 27870000.000039398670 262864330.278155177832 1 60407.819288461 2024-04-07T19:39:46.523050+00:00 19994330.277793336660 27869999.999947275966 262864330.277736932039 1 60407.819300062 2024-04-07T19:39:47.525391+00:00 19994330.278004143387 27870000.000028185546 262864330.278028637171 1 60407.819311614 2024-04-07T19:39:48.523451+00:00 19994330.278171889484 27869999.999996598810 262864330.278164803982 1 60407.819323228 2024-04-07T19:39:49.526901+00:00 19994330.277952529490 27870000.000017702579 262864330.277966529131 1 60407.819334792 2024-04-07T19:39:50.526036+00:00 19994330.277936108410 27870000.000030945987 262864330.277963340282 1 60407.819346344 2024-04-07T19:39:51.524089+00:00 19994330.277824740857 27869999.999997515231 262864330.277818560600 1 60407.819358021 2024-04-07T19:39:52.532987+00:00 19994330.278150670230 27870000.000041015446 262864330.278187990189 1 60407.819369499 2024-04-07T19:39:53.524699+00:00 19994330.277856413275 27869999.999963607639 262864330.277816325426 1 60407.819381101 2024-04-07T19:39:54.527143+00:00 19994330.277822412550 27870000.000024832785 262864330.277843534946 1 60407.819392791 2024-04-07T19:39:55.537189+00:00 19994330.278180848807 27869999.999970678240 262864330.278147816658 1 60407.819404290 2024-04-07T19:39:56.530607+00:00 19994330.277847971767 27869999.999971698970 262864330.277815967798 1 60407.819415981 2024-04-07T19:39:57.540751+00:00 19994330.278083655983 27869999.999987710267 262864330.278067678213 1 60407.819427489 2024-04-07T19:39:58.535088+00:00 19994330.277947433293 27869999.999955087900 262864330.277898818254 1 60407.819439038 2024-04-07T19:39:59.532865+00:00 19994330.277872357517 27870000.000017784536 262864330.277886450291 1 60407.819450560 2024-04-07T19:40:00.528436+00:00 19994330.277979396284 27870000.000012494624 262864330.277988195419 1 60407.819462198 2024-04-07T19:40:01.533930+00:00 19994330.278132006526 27870000.000004954636 262864330.278133273125 1 60407.819473778 2024-04-07T19:40:02.534455+00:00 19994330.277800180018 27869999.999998558313 262864330.277795046568 1 60407.819485270 2024-04-07T19:40:03.527320+00:00 19994330.277969375253 27870000.000012319535 262864330.277978003025 1 60407.819496915 2024-04-07T19:40:04.533459+00:00 19994330.278121296316 27870000.000000093132 262864330.278117686510 1 60407.819508421 2024-04-07T19:40:05.527588+00:00 19994330.277991261333 27869999.999985996634 262864330.277973562479 1 60407.819519983 2024-04-07T19:40:06.526496+00:00 19994330.277972567827 27869999.999959297478 262864330.277928173542 1 60407.819531589 2024-04-07T19:40:07.529281+00:00 19994330.277847889811 27870000.000002004206 262864330.277846187353 1 60407.819543242 2024-04-07T19:40:08.536074+00:00 19994330.277906235307 27869999.999980490655 262864330.277883023024 1 60407.819554686 2024-04-07T19:40:09.524839+00:00 19994330.278022535145 27869999.999988157302 262864330.278007000685 1 60407.819566298 2024-04-07T19:40:10.528186+00:00 19994330.277721766382 27869999.999973740429 262864330.277691811323 1 60407.819577875 2024-04-07T19:40:11.528343+00:00 19994330.278232138604 27870000.000023126602 262864330.278251558542 1 60407.819589424 2024-04-07T19:40:12.526265+00:00 19994330.277878575027 27869999.999997101724 262864330.277871996164 1 60407.819601044 2024-04-07T19:40:13.530210+00:00 19994330.277807500213 27869999.999987512827 262864330.277791321278 1 60407.819612533 2024-04-07T19:40:14.522860+00:00 19994330.278006516397 27870000.000049531460 262864330.278052359819 1 60407.819624131 2024-04-07T19:40:15.524919+00:00 19994330.278066389263 27870000.000014647841 262864330.278077363968 1 60407.819635693 2024-04-07T19:40:16.523906+00:00 19994330.277863740921 27869999.999951161444 262864330.277811199427 1 60407.819647317 2024-04-07T19:40:17.528227+00:00 19994330.278045073152 27870000.000023823231 262864330.278065204620 1 60407.819658813 2024-04-07T19:40:18.521427+00:00 19994330.277920354158 27869999.999977886677 262864330.277894556522 1 60407.819670484 2024-04-07T19:40:19.529865+00:00 19994330.278104424477 27869999.999979563057 262864330.278080284595 1 60407.819682072 2024-04-07T19:40:20.531057+00:00 19994330.277830585837 27869999.999992579222 262864330.277819454670 1 60407.819693580 2024-04-07T19:40:21.525337+00:00 19994330.278210308403 27870000.000039484352 262864330.278246104717 1 60407.819705124 2024-04-07T19:40:22.522769+00:00 19994330.277894146740 27870000.000024370849 262864330.277914822102 1 60407.819716694 2024-04-07T19:40:23.522350+00:00 19994330.277859695256 27869999.999972213060 262864330.277828216553 1 60407.819728266 2024-04-07T19:40:24.522241+00:00 19994330.278155844659 27870000.000045821071 262864330.278197973967 1 60407.819739941 2024-04-07T19:40:25.530919+00:00 19994330.278107106686 27870000.000034168363 262864330.278137564659 1 60407.819751474 2024-04-07T19:40:26.527313+00:00 19994330.277846645564 27870000.000048801303 262864330.277891755104 1 60407.819763006 2024-04-07T19:40:27.523729+00:00 19994330.278027057648 27869999.999984364957 262864330.278007715940 1 60407.819774604 2024-04-07T19:40:28.525766+00:00 19994330.277939472347 27869999.999995287508 262864330.277931064367 1 60407.819786171 2024-04-07T19:40:29.525182+00:00 19994330.277926854789 27870000.000027813017 262864330.277950972319 1 60407.819797755 2024-04-07T19:40:30.526050+00:00 19994330.277856558561 27869999.999943442643 262864330.277796298265 1 60407.819809286 2024-04-07T19:40:31.522308+00:00 19994330.277989331633 27870000.000029642135 262864330.278015285730 1 60407.819820876 2024-04-07T19:40:32.523669+00:00 19994330.278038389981 27870000.000028871000 262864330.278063565493 1 60407.819832538 2024-04-07T19:40:33.531302+00:00 19994330.278034619987 27870000.000011693686 262864330.278042614460 1 60407.819844019 2024-04-07T19:40:34.523242+00:00 19994330.277982730418 27870000.000015959144 262864330.277995020151 1 60407.819855637 2024-04-07T19:40:35.527052+00:00 19994330.278209853917 27870000.000000555068 262864330.278206735849 1 60407.819867160 2024-04-07T19:40:36.522599+00:00 19994330.277994938195 27869999.999995753169 262864330.277987003326 1 60407.819878728 2024-04-07T19:40:37.522079+00:00 19994330.277865517884 27870000.000054508448 262864330.277916342020 1 60407.819890314 2024-04-07T19:40:38.523143+00:00 19994330.277832940221 27869999.999963790178 262864330.277793049812 1 60407.819901878 2024-04-07T19:40:39.522258+00:00 19994330.277742907405 27869999.999994330108 262864330.277733564377 1 60407.819913497 2024-04-07T19:40:40.526173+00:00 19994330.277932003140 27869999.999979663640 262864330.277907967567 1 60407.819925120 2024-04-07T19:40:41.530335+00:00 19994330.278048183769 27869999.999948021024 262864330.277992516756 1 60407.819936636 2024-04-07T19:40:42.525317+00:00 19994330.278092082590 27869999.999976217747 262864330.278064608574 1 60407.819948176 2024-04-07T19:40:43.522376+00:00 19994330.277993924916 27870000.000038672239 262864330.278028905392 1 60407.819959804 2024-04-07T19:40:44.527081+00:00 19994330.277934595942 27870000.000009864569 262864330.277940750122 1 60407.819971320 2024-04-07T19:40:45.522014+00:00 19994330.278059139848 27869999.999986231327 262864330.278041660786 1 60407.819982970 2024-04-07T19:40:46.528628+00:00 19994330.277771413326 27869999.999952685088 262864330.277720391750 1 60407.819994525 2024-04-07T19:40:47.526937+00:00 19994330.277907952666 27870000.000013828278 262864330.277918100357 1 60407.820006243 2024-04-07T19:40:48.539436+00:00 19994330.277913361788 27870000.000013947487 262864330.277923613787 1 60407.820017640 2024-04-07T19:40:49.524090+00:00 19994330.278019491583 27870000.000027108938 262864330.278042912483 1 60407.820029228 2024-04-07T19:40:50.525324+00:00 19994330.277861364186 27869999.999976534396 262864330.277834206820 1 60407.820040765 2024-04-07T19:40:51.522086+00:00 19994330.278014149517 27870000.000011160970 262864330.278021603823 1 60407.820052406 2024-04-07T19:40:52.527918+00:00 19994330.277746371925 27869999.999960388988 262864330.277703076601 1 60407.820064015 2024-04-07T19:40:53.530891+00:00 19994330.278097566217 27870000.000002827495 262864330.278096705675 1 60407.820075557 2024-04-07T19:40:54.528135+00:00 19994330.277964461595 27870000.000016279519 262864330.277977049351 1 60407.820087127 2024-04-07T19:40:55.527757+00:00 19994330.277812130749 27870000.000056337565 262864330.277864754200 1 60407.820098739 2024-04-07T19:40:56.531008+00:00 19994330.277905024588 27870000.000018037856 262864330.277919352055 1 60407.820110355 2024-04-07T19:40:57.534617+00:00 19994330.278223324567 27870000.000012289733 262864330.278231918812 1 60407.820121876 2024-04-07T19:40:58.530132+00:00 19994330.277871981263 27870000.000013276935 262864330.277881562710 1 60407.820133428 2024-04-07T19:40:59.528143+00:00 19994330.277944300324 27869999.999957989901 262864330.277898579836 1 60407.820145066 2024-04-07T19:41:00.533737+00:00 19994330.278034210205 27870000.000002283603 262864330.278032809496 1 60407.820156643 2024-04-07T19:41:01.533932+00:00 19994330.277993660420 27869999.999985620379 262864330.277975589037 1 60407.820168161 2024-04-07T19:41:02.529079+00:00 19994330.278087675571 27869999.999995674938 262864330.278079658747 1 60407.820179673 2024-04-07T19:41:03.523717+00:00 19994330.277879018337 27869999.999998588115 262864330.277873933315 1 60407.820191236 2024-04-07T19:41:04.522805+00:00 19994330.277858886868 27870000.000001028180 262864330.277856200933 1 60407.820202802 2024-04-07T19:41:05.522082+00:00 19994330.277914498001 27869999.999967005104 262864330.277877807617 1 60407.820214439 2024-04-07T19:41:06.527515+00:00 19994330.278223469853 27870000.000023487955 262864330.278243243694 1 60407.820225939 2024-04-07T19:41:07.521119+00:00 19994330.278013795614 27869999.999947626144 262864330.277957737446 1 60407.820237535 2024-04-07T19:41:08.522976+00:00 19994330.277778539807 27870000.000062517822 262864330.277837365866 1 60407.820249125 2024-04-07T19:41:09.524410+00:00 19994330.277966629714 27869999.999986324459 262864330.277949243784 1 60407.820260683 2024-04-07T19:41:10.522983+00:00 19994330.277864463627 27870000.000019215047 262864330.277879983187 1 60407.820272244 2024-04-07T19:41:11.521891+00:00 19994330.278104420751 27869999.999983415008 262864330.278084158897 1 60407.820283819 2024-04-07T19:41:12.521971+00:00 19994330.277799617499 27869999.999946374446 262864330.277742296457 1 60407.820295605 2024-04-07T19:41:13.540276+00:00 19994330.277855984867 27869999.999998074025 262864330.277850359678 1 60407.820307014 2024-04-07T19:41:14.526011+00:00 19994330.277999117970 27869999.999985396862 262864330.277980804443 1 60407.820318564 2024-04-07T19:41:15.523945+00:00 19994330.277913715690 27869999.999972537160 262864330.277882546186 1 60407.820330244 2024-04-07T19:41:16.533106+00:00 19994330.277946799994 27870000.000021897256 262864330.277965009212 1 60407.820341860 2024-04-07T19:41:17.536739+00:00 19994330.277847297490 27869999.999971311539 262864330.277814894915 1 60407.820353323 2024-04-07T19:41:18.527093+00:00 19994330.277955126017 27870000.000028274953 262864330.277979701757 1 60407.820364904 2024-04-07T19:41:19.527655+00:00 19994330.278254225850 27870000.000007148832 262864330.278257668018 1 60407.820376560 2024-04-07T19:41:20.534795+00:00 19994330.278108611703 27869999.999978803098 262864330.278083741665 1 60407.820388063 2024-04-07T19:41:21.528654+00:00 19994330.277707956731 27869999.999976105988 262864330.277680367231 1 60407.820399564 2024-04-07T19:41:22.522340+00:00 19994330.278015855700 27869999.999981932342 262864330.277994096279 1 60407.820411144 2024-04-07T19:41:23.522856+00:00 19994330.277963083237 27870000.000013813376 262864330.277973204851 1 60407.820422959 2024-04-07T19:41:24.543636+00:00 19994330.278060924262 27869999.999922391027 262864330.277979612350 1 60407.820434389 2024-04-07T19:41:25.531235+00:00 19994330.277800213546 27870000.000016074628 262864330.277812570333 1 60407.820445889 2024-04-07T19:41:26.524808+00:00 19994330.278032317758 27870000.000001214445 262864330.278029859066 1 60407.820457595 2024-04-07T19:41:27.536194+00:00 19994330.277967598289 27870000.000011440367 262864330.277975350618 1 60407.820469149 2024-04-07T19:41:28.534511+00:00 19994330.277906544507 27869999.999952532351 262864330.277855366468 1 60407.820480646 2024-04-07T19:41:29.527770+00:00 19994330.277902539819 27870000.000017475337 262864330.277916312218 1 60407.820492294 2024-04-07T19:41:30.534194+00:00 19994330.277992174029 27870000.000020515174 262864330.278008997440 1 60407.820503925 2024-04-07T19:41:31.539173+00:00 19994330.278098203242 27870000.000011716038 262864330.278106212616 1 60407.820515443 2024-04-07T19:41:32.534254+00:00 19994330.277903515846 27870000.000012591481 262864330.277912408113 1 60407.820526905 2024-04-07T19:41:33.524642+00:00 19994330.278268542141 27869999.999985508621 262864330.278250366449 1 60407.820538524 2024-04-07T19:41:34.528437+00:00 19994330.277569010854 27869999.999976623803 262864330.277541935444 1 60407.820550069 2024-04-07T19:41:35.525946+00:00 19994330.277836531401 27870000.000036988407 262864330.277869820595 1 60407.820561682 2024-04-07T19:41:36.529301+00:00 19994330.278047330678 27869999.999997511506 262864330.278041124344 1 60407.820573288 2024-04-07T19:41:37.532093+00:00 19994330.278057884425 27869999.999957088381 262864330.278011262417 1 60407.820584937 2024-04-07T19:41:38.538569+00:00 19994330.277795128524 27869999.999973103404 262864330.277764558792 1 60407.820596412 2024-04-07T19:41:39.530015+00:00 19994330.277779757977 27870000.000059895217 262864330.277835965157 1 60407.820607987 2024-04-07T19:41:40.530055+00:00 19994330.278046097606 27870000.000052224845 262864330.278094619513 1 60407.820619533 2024-04-07T19:41:41.527630+00:00 19994330.278005305678 27869999.999977499247 262864330.277979105711 1 60407.820631160 2024-04-07T19:41:42.532218+00:00 19994330.277977358550 27870000.000057399273 262864330.278031051159 1 60407.820642690 2024-04-07T19:41:43.528441+00:00 19994330.277860417962 27870000.000000454485 262864330.277857184410 1 60407.820654340 2024-04-07T19:41:44.535008+00:00 19994330.278095472604 27869999.999972585589 262864330.278064370155 1 60407.820665759 2024-04-07T19:41:45.521598+00:00 19994330.277847725898 27870000.000002574176 262864330.277846604586 1 60407.820677435 2024-04-07T19:41:46.530387+00:00 19994330.277916397899 27869999.999994296581 262864330.277907013893 1 60407.820688983 2024-04-07T19:41:47.528181+00:00 19994330.278052121401 27869999.999951843172 262864330.278000265360 1 60407.820700651 2024-04-07T19:41:48.536200+00:00 19994330.277966789901 27870000.000010151416 262864330.277973264456 1 60407.820712177 2024-04-07T19:41:49.532061+00:00 19994330.277847614139 27870000.000017177314 262864330.277861088514 1 60407.820723686 2024-04-07T19:41:50.526516+00:00 19994330.277841102332 27869999.999996520579 262864330.277833908796 1 60407.820735362 2024-04-07T19:41:51.535331+00:00 19994330.277907453477 27870000.000023525208 262864330.277927279472 1 60407.820747033 2024-04-07T19:41:52.543680+00:00 19994330.278089366853 27869999.999999891967 262864330.278085559607 1 60407.820758370 2024-04-07T19:41:53.523139+00:00 19994330.278069838881 27870000.000000819564 262864330.278066992760 1 60407.820769996 2024-04-07T19:41:54.527707+00:00 19994330.277728356421 27869999.999976363033 262864330.277701020241 1 60407.820781605 2024-04-07T19:41:55.530672+00:00 19994330.278101950884 27869999.999974600971 262864330.278072863817 1 60407.820793190 2024-04-07T19:41:56.531625+00:00 19994330.277886182070 27870000.000016018748 262864330.277898520231 1 60407.820804726 2024-04-07T19:41:57.528335+00:00 19994330.278034593910 27869999.999977678061 262864330.278008580208 1 60407.820816326 2024-04-07T19:41:58.530538+00:00 19994330.277762293816 27869999.999986644834 262864330.277745246887 1 60407.820827852 2024-04-07T19:41:59.526468+00:00 19994330.278093401343 27869999.999999817461 262864330.278089523315 1 60407.820839601 2024-04-07T19:42:00.541497+00:00 19994330.277934428304 27870000.000024549663 262864330.277955293655 1 60407.820851115 2024-04-07T19:42:01.536333+00:00 19994330.277935646474 27869999.999977491796 262864330.277909457684 1 60407.820862620 2024-04-07T19:42:02.530345+00:00 19994330.277888331562 27870000.000016793609 262864330.277901440859 1 60407.820874171 2024-04-07T19:42:03.528392+00:00 19994330.277990199625 27869999.999989733100 262864330.277976244688 1 60407.820885780 2024-04-07T19:42:04.531380+00:00 19994330.277924269438 27869999.999990899116 262864330.277911484241 1 60407.820897333 2024-04-07T19:42:05.529590+00:00 19994330.277991116047 27870000.000033631921 262864330.278021037579 1 60407.820908856 2024-04-07T19:42:06.525139+00:00 19994330.278145845979 27869999.999966405332 262864330.278108566999 1 60407.820920506 2024-04-07T19:42:07.531781+00:00 19994330.277937568724 27870000.000003553927 262864330.277937412262 1 60407.820932075 2024-04-07T19:42:08.531330+00:00 19994330.277878671885 27870000.000017046928 262864330.277892023325 1 60407.820943645 2024-04-07T19:42:09.530894+00:00 19994330.277977313846 27869999.999984093010 262864330.277957707644 1 60407.820955244 2024-04-07T19:42:10.533083+00:00 19994330.278028164059 27869999.999994009733 262864330.278018474579 1 60407.820966724 2024-04-07T19:42:11.525003+00:00 19994330.278022538871 27870000.000011026859 262864330.278029859066 1 60407.820978386 2024-04-07T19:42:12.532528+00:00 19994330.277962740511 27870000.000002343208 262864330.277961403131 1 60407.820990073 2024-04-07T19:42:13.542365+00:00 19994330.277918674052 27869999.999990791082 262864330.277905762196 1 60407.821001646 2024-04-07T19:42:14.542189+00:00 19994330.277998566628 27870000.000023100525 262864330.278017967939 1 60407.821013374 2024-04-07T19:42:15.555491+00:00 19994330.277929034084 27869999.999957051128 262864330.277882397175 1 60407.821024738 2024-04-07T19:42:16.537356+00:00 19994330.277699749917 27869999.999965913594 262864330.277661949396 1 60407.821036202 2024-04-07T19:42:17.527860+00:00 19994330.278131674975 27870000.000005472451 262864330.278133451939 1 60407.821047792 2024-04-07T19:42:18.529209+00:00 19994330.277874689549 27869999.999991554767 262864330.277862548828 1 60407.821059330 2024-04-07T19:42:19.526142+00:00 19994330.278023127466 27870000.000016976148 262864330.278036415577 1 60407.821070918 2024-04-07T19:42:20.527354+00:00 19994330.277805346996 27870000.000008232892 262864330.277809888124 1 60407.821082490 2024-04-07T19:42:21.527106+00:00 19994330.278002046049 27870000.000002771616 262864330.278001129627 1 60407.821094043 2024-04-07T19:42:22.525296+00:00 19994330.277959004045 27870000.000002566725 262864330.277957856655 1 60407.821105822 2024-04-07T19:42:23.543008+00:00 19994330.277993768454 27870000.000054486096 262864330.278044551611 1 60407.821117262 2024-04-07T19:42:24.531427+00:00 19994330.278063848615 27870000.000003393739 262864330.278063535690 1 60407.821128744 2024-04-07T19:42:25.523486+00:00 19994330.278177659959 27870000.000001594424 262864330.278175562620 1 60407.821140373 2024-04-07T19:42:26.528232+00:00 19994330.278103049845 27870000.000055514276 262864330.278154879808 1 60407.821151887 2024-04-07T19:42:27.522997+00:00 19994330.277733184397 27869999.999970436096 262864330.277699917555 1 60407.821163720 2024-04-07T19:42:28.545386+00:00 19994330.278046946973 27869999.999982982874 262864330.278026223183 1 60407.821175260 2024-04-07T19:42:29.542509+00:00 19994330.277937661856 27870000.000028323382 262864330.277962267399 1 60407.821187125 2024-04-07T19:42:30.567559+00:00 19994330.277897160500 27869999.999965425581 262864330.277858883142 1 60407.821198262 2024-04-07T19:42:31.529843+00:00 19994330.278010353446 27869999.999960895628 262864330.277967572212 1 60407.821209761 2024-04-07T19:42:32.523334+00:00 19994330.277911130339 27870000.000001478940 262864330.277908921242 1 60407.821221380 2024-04-07T19:42:33.527298+00:00 19994330.278031144291 27870000.000039447099 262864330.278066903353 1 60407.821232924 2024-04-07T19:42:34.524643+00:00 19994330.277772661299 27869999.999983470887 262864330.277752429247 1 60407.821244471 2024-04-07T19:42:35.522268+00:00 19994330.278005596250 27870000.000000491738 262864330.278002381325 1 60407.821256040 2024-04-07T19:42:36.521876+00:00 19994330.278018757701 27870000.000006254762 262864330.278021335602 1 60407.821267622 2024-04-07T19:42:37.522533+00:00 19994330.278238628060 27869999.999979034066 262864330.278213948011 1 60407.821279231 2024-04-07T19:42:38.525571+00:00 19994330.277778480202 27870000.000000841916 262864330.277775615454 1 60407.821291317 2024-04-07T19:42:39.569830+00:00 19994330.277872998267 27869999.999955605716 262864330.277824908495 1 60407.821302353 2024-04-07T19:42:40.523291+00:00 19994330.278127245605 27870000.000006996095 262864330.278130561113 1 60407.821313919 2024-04-07T19:42:41.522609+00:00 19994330.277875583619 27870000.000004466623 262864330.277876347303 1 60407.821325571 2024-04-07T19:42:42.529315+00:00 19994330.277926430106 27869999.999999161810 262864330.277921915054 1 60407.821337083 2024-04-07T19:42:43.524000+00:00 19994330.277969762683 27869999.999999664724 262864330.277965724468 1 60407.821348656 2024-04-07T19:42:44.523875+00:00 19994330.278017595410 27870000.000029493123 262864330.278043389320 1 60407.821360265 2024-04-07T19:42:45.526905+00:00 19994330.277832873166 27870000.000003337860 262864330.277832508087 1 60407.821371884 2024-04-07T19:42:46.530797+00:00 19994330.277659829706 27870000.000020321459 262864330.277676463127 1 60407.821383373 2024-04-07T19:42:47.523466+00:00 19994330.277995891869 27869999.999982759356 262864330.277974963188 1 60407.821395031 2024-04-07T19:42:48.530643+00:00 19994330.278134196997 27869999.999990127981 262864330.278120636940 1 60407.821406570 2024-04-07T19:42:49.527656+00:00 19994330.278020545840 27869999.999999802560 262864330.278016626835 1 60407.821418101 2024-04-07T19:42:50.523947+00:00 19994330.277942199260 27869999.999956179410 262864330.277894705534 1 60407.821429662 2024-04-07T19:42:51.522837+00:00 19994330.277864620090 27869999.999977428466 262864330.277838349342 1 60407.821441281 2024-04-07T19:42:52.526676+00:00 19994330.277943685651 27869999.999997146428 262864330.277937114239 1 60407.821452830 2024-04-07T19:42:53.524564+00:00 19994330.277800038457 27869999.999947212636 262864330.277743577957 1 60407.821464392 2024-04-07T19:42:54.523492+00:00 19994330.277958471328 27869999.999982506037 262864330.277937293053 1 60407.821476018 2024-04-07T19:42:55.527956+00:00 19994330.278173871338 27869999.999968755990 262864330.278138935566 1 60407.821487552 2024-04-07T19:42:56.524462+00:00 19994330.278077337891 27869999.999988637865 262864330.278062283993 1 60407.821499133 2024-04-07T19:42:57.525144+00:00 19994330.278082314879 27869999.999989148229 262864330.278067767620 1 60407.821510664 2024-04-07T19:42:58.521394+00:00 19994330.278162103146 27870000.000009849668 262864330.278168231249 1 60407.821522273 2024-04-07T19:42:59.524422+00:00 19994330.277717601508 27870000.000015310943 262864330.277729213238 1 60407.821533853 2024-04-07T19:43:00.524917+00:00 19994330.278132051229 27869999.999968659133 262864330.278097003698 1 60407.821545659 2024-04-07T19:43:01.544905+00:00 19994330.277719072998 27870000.000001821667 262864330.277717202902 1 60407.821557068 2024-04-07T19:43:02.530669+00:00 19994330.277986310422 27870000.000012062490 262864330.277994692326 1 60407.821568565 2024-04-07T19:43:03.524057+00:00 19994330.277974348515 27869999.999970324337 262864330.277940958738 1 60407.821580113 2024-04-07T19:43:04.521771+00:00 19994330.277939684689 27869999.999991804361 262864330.277927786112 1 60407.821591706 2024-04-07T19:43:05.523435+00:00 19994330.277774766088 27870000.000042133033 262864330.277813196182 1 60407.821603273 2024-04-07T19:43:06.522789+00:00 19994330.277820955962 27870000.000004209578 262864330.277821451426 1 60407.821614843 2024-04-07T19:43:07.522399+00:00 19994330.277990147471 27869999.999990068376 262864330.277976512909 1 60407.821626416 2024-04-07T19:43:08.522374+00:00 19994330.277995273471 27870000.000024978071 262864330.278016567230 1 60407.821638015 2024-04-07T19:43:09.524489+00:00 19994330.277976132929 27870000.000004351139 262864330.277976781130 1 60407.821649581 2024-04-07T19:43:10.523791+00:00 19994330.277981497347 27870000.000014077872 262864330.277991861105 1 60407.821661162 2024-04-07T19:43:11.524360+00:00 19994330.278035048395 27870000.000002842396 262864330.278034180403 1 60407.821672736 2024-04-07T19:43:12.524387+00:00 19994330.278150107712 27869999.999993361533 262864330.278139770031 1 60407.821684298 2024-04-07T19:43:13.523320+00:00 19994330.277831669897 27869999.999938633293 262864330.277766615152 1 60407.821695871 2024-04-07T19:43:14.523248+00:00 19994330.277833197266 27870000.000019304454 262864330.277848809958 1 60407.821707442 2024-04-07T19:43:15.522981+00:00 19994330.277881380171 27870000.000036515296 262864330.277914196253 1 60407.821719010 2024-04-07T19:43:16.522444+00:00 19994330.278154492378 27870000.000053577125 262864330.278204381466 1 60407.821730607 2024-04-07T19:43:17.524443+00:00 19994330.277926512063 27869999.999987050891 262864330.277909874916 1 60407.821742164 2024-04-07T19:43:18.522943+00:00 19994330.278045486659 27870000.000066068023 262864330.278107851744 1 60407.821753754 2024-04-07T19:43:19.524390+00:00 19994330.277953978628 27870000.000047802925 262864330.277998089790 1 60407.821765328 2024-04-07T19:43:20.524329+00:00 19994330.278003156185 27869999.999998625368 262864330.277998089790 1 60407.821776911 2024-04-07T19:43:21.525078+00:00 19994330.277720555663 27870000.000031705946 262864330.277748584747 1 60407.821788482 2024-04-07T19:43:22.524846+00:00 19994330.277906741947 27870000.000008873641 262864330.277911931276 1 60407.821800006 2024-04-07T19:43:23.520481+00:00 19994330.277872480452 27869999.999980006367 262864330.277848780155 1 60407.821811614 2024-04-07T19:43:24.523466+00:00 19994330.278163261712 27869999.999987848103 262864330.278147399426 1 60407.821823200 2024-04-07T19:43:25.524506+00:00 19994330.278020564467 27870000.000008277595 262864330.278025150299 1 60407.821834773 2024-04-07T19:43:26.524423+00:00 19994330.277907218784 27869999.999987058342 262864330.277890592813 1 60407.821846329 2024-04-07T19:43:27.522797+00:00 19994330.278097841889 27870000.000052385032 262864330.278146535158 1 60407.821857898 2024-04-07T19:43:28.522397+00:00 19994330.278065893799 27869999.999997753650 262864330.278059959412 1 60407.821869503 2024-04-07T19:43:29.525051+00:00 19994330.277875281870 27869999.999991491437 262864330.277863055468 1 60407.821881030 2024-04-07T19:43:30.520966+00:00 19994330.277976356447 27869999.999991375953 262864330.277964055538 1 60407.821892606 2024-04-07T19:43:31.521174+00:00 19994330.278003860265 27870000.000006642193 262864330.278006821871 1 60407.821904257 2024-04-07T19:43:32.527853+00:00 19994330.278062958270 27870000.000053979456 262864330.278113245964 1 60407.821915774 2024-04-07T19:43:33.522871+00:00 19994330.278131410480 27869999.999983865768 262864330.278111577034 1 60407.821927356 2024-04-07T19:43:34.523529+00:00 19994330.277964770794 27869999.999980829656 262864330.277941912413 1 60407.821938992 2024-04-07T19:43:35.528872+00:00 19994330.277889117599 27869999.999980416149 262864330.277865827084 1 60407.821950469 2024-04-07T19:43:36.520526+00:00 19994330.278241407126 27870000.000032033771 262864330.278269737959 1 60407.821962117 2024-04-07T19:43:37.526913+00:00 19994330.277880981565 27869999.999956723303 262864330.277833998203 1 60407.821973642 2024-04-07T19:43:38.522702+00:00 19994330.278104480356 27870000.000039976090 262864330.278140753508 1 60407.821985226 2024-04-07T19:43:39.523533+00:00 19994330.278073638678 27869999.999999217689 262864330.278069168329 1 60407.821996803 2024-04-07T19:43:40.523803+00:00 19994330.278039794415 27870000.000048525631 262864330.278084605932 1 60407.822008409 2024-04-07T19:43:41.526521+00:00 19994330.277888890356 27870000.000007309020 262864330.277892500162 1 60407.822020103 2024-04-07T19:43:42.536939+00:00 19994330.278006576002 27870000.000028144568 262864330.278031021357 1 60407.822031621 2024-04-07T19:43:43.532062+00:00 19994330.277959823608 27870000.000003419816 262864330.277959555387 1 60407.822043217 2024-04-07T19:43:44.533916+00:00 19994330.278151463717 27869999.999991357327 262864330.278139114380 1 60407.822054701 2024-04-07T19:43:45.526139+00:00 19994330.277863070369 27869999.999997448176 262864330.277856826782 1 60407.822066366 2024-04-07T19:43:46.534028+00:00 19994330.277775414288 27870000.000003837049 262864330.277775555849 1 60407.822077917 2024-04-07T19:43:47.532066+00:00 19994330.277960252017 27869999.999993380159 262864330.277949929237 1 60407.822089524 2024-04-07T19:43:48.534885+00:00 19994330.278086856008 27869999.999971158803 262864330.278054296970 1 60407.822101078 2024-04-07T19:43:49.533099+00:00 19994330.277740873396 27870000.000030033290 262864330.277767211199 1 60407.822112720 2024-04-07T19:43:50.538988+00:00 19994330.277958437800 27869999.999989971519 262864330.277944743633 1 60407.822124448 2024-04-07T19:43:51.552282+00:00 19994330.277936331928 27870000.000001695007 262864330.277934342623 1 60407.822135925 2024-04-07T19:43:52.543901+00:00 19994330.278237126768 27870000.000023514032 262864330.278256952763 1 60407.822147301 2024-04-07T19:43:53.526787+00:00 19994330.277941793203 27870000.000023916364 262864330.277961999178 1 60407.822158935 2024-04-07T19:43:54.532033+00:00 19994330.277966722846 27869999.999995678663 262864330.277958691120 1 60407.822170512 2024-04-07T19:43:55.532244+00:00 19994330.277994580567 27869999.999956928194 262864330.277947813272 1 60407.822181990 2024-04-07T19:43:56.523913+00:00 19994330.277908582240 27870000.000039607286 262864330.277944505215 1 60407.822193547 2024-04-07T19:43:57.522486+00:00 19994330.277676012367 27869999.999991741031 262864330.277664065361 1 60407.822205161 2024-04-07T19:43:58.525903+00:00 19994330.277917101979 27870000.000038988888 262864330.277952373028 1 60407.822216742 2024-04-07T19:43:59.526479+00:00 19994330.277964349836 27870000.000043727458 262864330.278004378080 1 60407.822228486 2024-04-07T19:44:00.541180+00:00 19994330.278148282319 27870000.000006727874 262864330.278151333332 1 60407.822239876 2024-04-07T19:44:01.525275+00:00 19994330.277885559946 27870000.000006694347 262864330.277888566256 1 60407.822251527 2024-04-07T19:44:02.531943+00:00 19994330.278058536351 27870000.000028606504 262864330.278083443642 1 60407.822263082 2024-04-07T19:44:03.530230+00:00 19994330.277820426971 27870000.000013645738 262864330.277830392122 1 60407.822274689 2024-04-07T19:44:04.533112+00:00 19994330.278152957559 27870000.000000808388 262864330.278150081635 1 60407.822286207 2024-04-07T19:44:05.528303+00:00 19994330.277789887041 27869999.999982375652 262864330.277768582106 1 60407.822297740 2024-04-07T19:44:06.524694+00:00 19994330.278000831604 27869999.999988961965 262864330.277986109257 1 60407.822309404 2024-04-07T19:44:07.532484+00:00 19994330.278030201793 27869999.999993611127 262864330.278020143509 1 60407.822320917 2024-04-07T19:44:08.527216+00:00 19994330.277988586575 27869999.999963365495 262864330.277948260307 1 60407.822332547 2024-04-07T19:44:09.532018+00:00 19994330.277770202607 27870000.000008419156 262864330.277774900198 1 60407.822344014 2024-04-07T19:44:10.522808+00:00 19994330.278084851801 27870000.000017266721 262864330.278098404408 1 60407.822355639 2024-04-07T19:44:11.527183+00:00 19994330.278114300221 27870000.000010617077 262864330.278121203184 1 60407.822367336 2024-04-07T19:44:12.537782+00:00 19994330.277826581150 27869999.999978713691 262864330.277801603079 1 60407.822378828 2024-04-07T19:44:13.530755+00:00 19994330.278147343546 27870000.000037558377 262864330.278181195259 1 60407.822390334 2024-04-07T19:44:14.524822+00:00 19994330.277906976640 27869999.999995741993 262864330.277899026871 1 60407.822401884 2024-04-07T19:44:15.522805+00:00 19994330.278082314879 27870000.000019825995 262864330.278098434210 1 60407.822413465 2024-04-07T19:44:16.523354+00:00 19994330.277842622250 27869999.999988406897 262864330.277827322483 1 60407.822425180 2024-04-07T19:44:17.535519+00:00 19994330.277893368155 27870000.000002164394 262864330.277891844511 1 60407.822436632 2024-04-07T19:44:18.525003+00:00 19994330.278127446771 27869999.999992057681 262864330.278115808964 1 60407.822448209 2024-04-07T19:44:19.525252+00:00 19994330.277758400887 27870000.000000286847 262864330.277754992247 1 60407.822459741 2024-04-07T19:44:20.521596+00:00 19994330.277895476669 27869999.999991606921 262864330.277883380651 1 60407.822471458 2024-04-07T19:44:21.533973+00:00 19994330.277957879007 27869999.999979332089 262864330.277933508158 1 60407.822482888 2024-04-07T19:44:22.521476+00:00 19994330.278209675103 27870000.000026125461 262864330.278232127428 1 60407.822494469 2024-04-07T19:44:23.522125+00:00 19994330.278036940843 27869999.999961029738 262864330.277994275093 1 60407.822506073 2024-04-07T19:44:24.524700+00:00 19994330.277891695499 27870000.000028915703 262864330.277916908264 1 60407.822517615 2024-04-07T19:44:25.521960+00:00 19994330.277909092605 27870000.000009898096 262864330.277915298939 1 60407.822529234 2024-04-07T19:44:26.525804+00:00 19994330.278043720871 27869999.999995913357 262864330.278035938740 1 60407.822540768 2024-04-07T19:44:27.522338+00:00 19994330.278174344450 27869999.999975539744 262864330.278146177530 1 60407.822552354 2024-04-07T19:44:28.523340+00:00 19994330.277894586325 27869999.999983221292 262864330.277874112129 1 60407.822563906 2024-04-07T19:44:29.521492+00:00 19994330.278034675866 27870000.000007174909 262864330.278038173914 1 60407.822575514 2024-04-07T19:44:30.524431+00:00 19994330.277943249792 27870000.000014264137 262864330.277953833342 1 60407.822587100 2024-04-07T19:44:31.525434+00:00 19994330.277831770480 27869999.999989639968 262864330.277817696333 1 60407.822598694 2024-04-07T19:44:32.527171+00:00 19994330.277980219573 27870000.000011604279 262864330.277988106012 1 60407.822610250 2024-04-07T19:44:33.525615+00:00 19994330.278217166662 27870000.000032886863 262864330.278246372938 1 60407.822621812 2024-04-07T19:44:34.524535+00:00 19994330.277838923037 27870000.000032179058 262864330.277867406607 1 60407.822633362 2024-04-07T19:44:35.522473+00:00 19994330.277982361615 27869999.999998081475 262864330.277976751328 1 60407.822644940 2024-04-07T19:44:36.522784+00:00 19994330.277926705778 27869999.999995660037 262864330.277918666601 1 60407.822656509 2024-04-07T19:44:37.522376+00:00 19994330.278133191168 27870000.000016335398 262864330.278145819902 1 60407.822668093 2024-04-07T19:44:38.523207+00:00 19994330.277808256447 27870000.000009275973 262864330.277813822031 1 60407.822679666 2024-04-07T19:44:39.523169+00:00 19994330.278109062463 27869999.999999776483 262864330.278105139732 1 60407.822691254 2024-04-07T19:44:40.524389+00:00 19994330.278012253344 27869999.999990288168 262864330.277998834848 1 60407.822702864 2024-04-07T19:44:41.527485+00:00 19994330.277850210667 27870000.000012218952 262864330.277858734131 1 60407.822714393 2024-04-07T19:44:42.523519+00:00 19994330.278011310846 27870000.000035513192 262864330.278043150902 1 60407.822725951 2024-04-07T19:44:43.522123+00:00 19994330.277873888612 27869999.999956425279 262864330.277826607227 1 60407.822737553 2024-04-07T19:44:44.524581+00:00 19994330.278308071196 27870000.000030227005 262864330.278334587812 1 60407.822749114 2024-04-07T19:44:45.523420+00:00 19994330.277564328164 27869999.999992996454 262864330.277553617954 1 60407.822760717 2024-04-07T19:44:46.525907+00:00 19994330.277990609407 27870000.000009473413 262864330.277996391058 1 60407.822772446 2024-04-07T19:44:47.539367+00:00 19994330.278265472502 27869999.999966867268 262864330.278228640556 1 60407.822783965 2024-04-07T19:44:48.534534+00:00 19994330.277985118330 27869999.999959886074 262864330.277941316366 1 60407.822795430 2024-04-07T19:44:49.525154+00:00 19994330.278093088418 27869999.999968152493 262864330.278057545424 1 60407.822807099 2024-04-07T19:44:50.533373+00:00 19994330.277939021587 27869999.999941434711 262864330.277876764536 1 60407.822818689 2024-04-07T19:44:51.534704+00:00 19994330.277818556875 27869999.999991063029 262864330.277805924416 1 60407.822830137 2024-04-07T19:44:52.523844+00:00 19994330.277851156890 27869999.999999471009 262864330.277846932411 1 60407.822841784 2024-04-07T19:44:53.530104+00:00 19994330.278141889721 27869999.999934315681 262864330.278072506189 1 60407.822853346 2024-04-07T19:44:54.529129+00:00 19994330.278031446040 27870000.000028971583 262864330.278056710958 1 60407.822864938 2024-04-07T19:44:55.530608+00:00 19994330.278136193752 27870000.000053629279 262864330.278186142445 1 60407.822876438 2024-04-07T19:44:56.524302+00:00 19994330.277978412807 27869999.999957647175 262864330.277932375669 1 60407.822888060 2024-04-07T19:44:57.528338+00:00 19994330.278003148735 27870000.000076692551 262864330.278076142073 1 60407.822899603 2024-04-07T19:44:58.525706+00:00 19994330.278002548963 27870000.000009484589 262864330.278008341789 1 60407.822911182 2024-04-07T19:44:59.526140+00:00 19994330.277889665216 27869999.999998830259 262864330.277884811163 1 60407.822922769 2024-04-07T19:45:00.527202+00:00 19994330.277803640813 27870000.000012736768 262864330.277812659740 1 60407.822934393 2024-04-07T19:45:01.531518+00:00 19994330.277894463390 27869999.999979089946 262864330.277869850397 1 60407.822946006 2024-04-07T19:45:02.534863+00:00 19994330.278217703104 27869999.999990560114 262864330.278204560280 1 60407.822957500 2024-04-07T19:45:03.527996+00:00 19994330.277809850872 27869999.999964930117 262864330.277771085501 1 60407.822969124 2024-04-07T19:45:04.532303+00:00 19994330.277972273529 27870000.000011119992 262864330.277979701757 1 60407.822980731 2024-04-07T19:45:05.535144+00:00 19994330.278071191162 27870000.000024996698 262864330.278092503548 1 60407.822992222 2024-04-07T19:45:06.527992+00:00 19994330.277792766690 27869999.999949980527 262864330.277739048004 1 60407.823003818 2024-04-07T19:45:07.529847+00:00 19994330.278125546873 27870000.000018045306 262864330.278139919043 1 60407.823015346 2024-04-07T19:45:08.525906+00:00 19994330.277816269547 27870000.000010933727 262864330.277823507786 1 60407.823026934 2024-04-07T19:45:09.527062+00:00 19994330.278162319213 27869999.999998573214 262864330.278157204390 1 60407.823038491 2024-04-07T19:45:10.525665+00:00 19994330.277790650725 27869999.999948188663 262864330.277735173702 1 60407.823050126 2024-04-07T19:45:11.530929+00:00 19994330.277897920460 27869999.999997586012 262864330.277891814709 1 60407.823061795 2024-04-07T19:45:12.539091+00:00 19994330.277878317982 27870000.000020410866 262864330.277895033360 1 60407.823073298 2024-04-07T19:45:13.532901+00:00 19994330.277948901057 27869999.999955374748 262864330.277900576591 1 60407.823084887 2024-04-07T19:45:14.534259+00:00 19994330.277963526547 27870000.000008143485 262864330.277967959642 1 60407.823096354 2024-04-07T19:45:15.525012+00:00 19994330.277959804982 27869999.999999247491 262864330.277955353260 1 60407.823107892 2024-04-07T19:45:16.521859+00:00 19994330.277873974293 27870000.000001959503 262864330.277872234583 1 60407.823119543 2024-04-07T19:45:17.528505+00:00 19994330.278132174164 27870000.000037699938 262864330.278166174889 1 60407.823131085 2024-04-07T19:45:18.525801+00:00 19994330.277942236513 27869999.999996315688 262864330.277934849262 1 60407.823142640 2024-04-07T19:45:19.524102+00:00 19994330.277998346835 27870000.000041060150 262864330.278035730124 1 60407.823154199 2024-04-07T19:45:20.522788+00:00 19994330.278061773628 27870000.000006351620 262864330.278064429760 1 60407.823165772 2024-04-07T19:45:21.522761+00:00 19994330.277769971639 27869999.999978456646 262864330.277744740248 1 60407.823177346 2024-04-07T19:45:22.522687+00:00 19994330.277982641011 27870000.000012971461 262864330.277991920710 1 60407.823189008 2024-04-07T19:45:23.530285+00:00 19994330.277799736708 27869999.999971102923 262864330.277767121792 1 60407.823200499 2024-04-07T19:45:24.523141+00:00 19994330.277985263616 27869999.999988704920 262864330.277970284224 1 60407.823212078 2024-04-07T19:45:25.523580+00:00 19994330.278299521655 27869999.999974463135 262864330.278270274401 1 60407.823223701 2024-04-07T19:45:26.527764+00:00 19994330.277796525508 27869999.999994184822 262864330.277787029743 1 60407.823235214 2024-04-07T19:45:27.522489+00:00 19994330.278121527284 27869999.999970033765 262864330.278087854385 1 60407.823246838 2024-04-07T19:45:28.526766+00:00 19994330.278110224754 27870000.000024512410 262864330.278131037951 1 60407.823258424 2024-04-07T19:45:29.527849+00:00 19994330.277804844081 27869999.999980427325 262864330.277781575918 1 60407.823269968 2024-04-07T19:45:30.525241+00:00 19994330.277936872095 27870000.000030174851 262864330.277963340282 1 60407.823281549 2024-04-07T19:45:31.525804+00:00 19994330.277835857123 27870000.000011958182 262864330.277844101191 1 60407.823293136 2024-04-07T19:45:32.526921+00:00 19994330.278026152402 27869999.999994177371 262864330.278016656637 1 60407.823304676 2024-04-07T19:45:33.523949+00:00 19994330.277898829430 27870000.000003185123 262864330.277898311615 1 60407.823316257 2024-04-07T19:45:34.524579+00:00 19994330.277845278382 27870000.000024229288 262864330.277865827084 1 60407.823327862 2024-04-07T19:45:35.527230+00:00 19994330.277989506721 27869999.999992493540 262864330.277978301048 1 60407.823339399 2024-04-07T19:45:36.524100+00:00 19994330.278211016208 27870000.000007521361 262864330.278214842081 1 60407.823350972 2024-04-07T19:45:37.523933+00:00 19994330.278129633516 27870000.000032413751 262864330.278158366680 1 60407.823362538 2024-04-07T19:45:38.523308+00:00 19994330.277972925454 27869999.999975550920 262864330.277944803238 1 60407.823374112 2024-04-07T19:45:39.523249+00:00 19994330.277813073248 27869999.999991402030 262864330.277800798416 1 60407.823385735 2024-04-07T19:45:40.527499+00:00 19994330.277850829065 27870000.000040516257 262864330.277887672186 1 60407.823397289 2024-04-07T19:45:41.525811+00:00 19994330.277959384024 27870000.000011987984 262864330.277967661619 1 60407.823408850 2024-04-07T19:45:42.524597+00:00 19994330.278064738959 27869999.999965023249 262864330.278026044369 1 60407.823420415 2024-04-07T19:45:43.523871+00:00 19994330.277992658317 27870000.000012356788 262864330.278001338243 1 60407.823431979 2024-04-07T19:45:44.523023+00:00 19994330.277910739183 27869999.999990951270 262864330.277897983789 1 60407.823443678 2024-04-07T19:45:45.533742+00:00 19994330.277988091111 27869999.999983757734 262864330.277968168259 1 60407.823455264 2024-04-07T19:45:46.534795+00:00 19994330.277850396931 27869999.999974295497 262864330.277821004391 1 60407.823466830 2024-04-07T19:45:47.534128+00:00 19994330.277934413403 27870000.000000271946 262864330.277930974960 1 60407.823478429 2024-04-07T19:45:48.536244+00:00 19994330.278100419790 27870000.000015769154 262864330.278112500906 1 60407.823489946 2024-04-07T19:45:49.531325+00:00 19994330.278100628406 27869999.999959327281 262864330.278056263924 1 60407.823501436 2024-04-07T19:45:50.524066+00:00 19994330.278215333819 27870000.000006198883 262864330.278217852116 1 60407.823513115 2024-04-07T19:45:51.533143+00:00 19994330.278049942106 27870000.000002473593 262864330.278048723936 1 60407.823524762 2024-04-07T19:45:52.539432+00:00 19994330.277806885540 27870000.000021405518 262864330.277824580669 1 60407.823536307 2024-04-07T19:45:53.536903+00:00 19994330.277971100062 27869999.999986816198 262864330.277954220772 1 60407.823547872 2024-04-07T19:45:54.536140+00:00 19994330.277794726193 27870000.000011302531 262864330.277802318335 1 60407.823559370 2024-04-07T19:45:55.529557+00:00 19994330.278063867241 27869999.999951474369 262864330.278011649847 1 60407.823571010 2024-04-07T19:45:56.535221+00:00 19994330.278205320239 27869999.999996680766 262864330.278198301792 1 60407.823582602 2024-04-07T19:45:57.536790+00:00 19994330.277710683644 27869999.999993324280 262864330.277700304985 1 60407.823594041 2024-04-07T19:45:58.525116+00:00 19994330.278074599802 27869999.999962050468 262864330.278032958508 1 60407.823605684 2024-04-07T19:45:59.531059+00:00 19994330.277948856354 27870000.000033203512 262864330.277978360653 1 60407.823617326 2024-04-07T19:46:00.536921+00:00 19994330.277940277010 27870000.000038843602 262864330.277975410223 1 60407.823628779 2024-04-07T19:46:01.526503+00:00 19994330.277876731008 27869999.999987784773 262864330.277860820293 1 60407.823640385 2024-04-07T19:46:02.529215+00:00 19994330.278066441417 27870000.000023294240 262864330.278086066246 1 60407.823651968 2024-04-07T19:46:03.530025+00:00 19994330.277963213623 27870000.000034950674 262864330.277994483709 1 60407.823663520 2024-04-07T19:46:04.528087+00:00 19994330.277919925749 27869999.999954376370 262864330.277870595455 1 60407.823675084 2024-04-07T19:46:05.527247+00:00 19994330.277978990227 27869999.999994680285 262864330.277969986200 1 60407.823686643 2024-04-07T19:46:06.525920+00:00 19994330.278011791408 27870000.000038981438 262864330.278047084808 1 60407.823698342 2024-04-07T19:46:07.536714+00:00 19994330.277831401676 27870000.000002399087 262864330.277830094099 1 60407.823709916 2024-04-07T19:46:08.536745+00:00 19994330.278159126639 27869999.999975670129 262864330.278131127357 1 60407.823721354 2024-04-07T19:46:09.525027+00:00 19994330.277906224132 27869999.999983094633 262864330.277885615826 1 60407.823733055 2024-04-07T19:46:10.535993+00:00 19994330.277992576361 27870000.000005275011 262864330.277994155884 1 60407.823744553 2024-04-07T19:46:11.529376+00:00 19994330.277900449932 27870000.000034008175 262864330.277930766344 1 60407.823756119 2024-04-07T19:46:12.528708+00:00 19994330.278200920671 27869999.999974027276 262864330.278171241283 1 60407.823767710 2024-04-07T19:46:13.530119+00:00 19994330.277825158089 27869999.999978329986 262864330.277799785137 1 60407.823779392 2024-04-07T19:46:14.539476+00:00 19994330.278063151985 27870000.000002223998 262864330.278061687946 1 60407.823790830 2024-04-07T19:46:15.527711+00:00 19994330.277906991541 27869999.999983865768 262864330.277887165546 1 60407.823802342 2024-04-07T19:46:16.522299+00:00 19994330.278043646365 27870000.000006631017 262864330.278046578169 1 60407.823814011 2024-04-07T19:46:17.530514+00:00 19994330.277895443141 27869999.999955367297 262864330.277847111225 1 60407.823825511 2024-04-07T19:46:18.524157+00:00 19994330.278134156018 27870000.000017527491 262864330.278147995472 1 60407.823837060 2024-04-07T19:46:19.522023+00:00 19994330.277795433998 27870000.000001940876 262864330.277793675661 1 60407.823848652 2024-04-07T19:46:20.523553+00:00 19994330.277847960591 27870000.000013478100 262864330.277857720852 1 60407.823860227 2024-04-07T19:46:21.523587+00:00 19994330.278142187744 27870000.000017490238 262864330.278155982494 1 60407.823871858 2024-04-07T19:46:22.528542+00:00 19994330.277984708548 27870000.000046685338 262864330.278027683496 1 60407.823883396 2024-04-07T19:46:23.525385+00:00 19994330.277926780283 27869999.999985408038 262864330.277908474207 1 60407.823894966 2024-04-07T19:46:24.525084+00:00 19994330.277814716101 27869999.999965220690 262864330.277776241302 1 60407.823906542 2024-04-07T19:46:25.525202+00:00 19994330.277871146798 27870000.000028584152 262864330.277896046638 1 60407.823918169 2024-04-07T19:46:26.529827+00:00 19994330.277999673039 27870000.000012829900 262864330.278008788824 1 60407.823929803 2024-04-07T19:46:27.534913+00:00 19994330.278159365058 27869999.999986220151 262864330.278141915798 1 60407.823941329 2024-04-07T19:46:28.530831+00:00 19994330.278063118458 27870000.000006768852 262864330.278066188097 1 60407.823952848 2024-04-07T19:46:29.526042+00:00 19994330.277770593762 27869999.999941095710 262864330.277707993984 1 60407.823964402 2024-04-07T19:46:30.524361+00:00 19994330.277990575880 27870000.000045526773 262864330.278032422066 1 60407.823975958 2024-04-07T19:46:31.522747+00:00 19994330.278046730906 27870000.000034499913 262864330.278077542782 1 60407.823987524 2024-04-07T19:46:32.522111+00:00 19994330.277715031058 27869999.999987684190 262864330.277699023485 1 60407.823999162 2024-04-07T19:46:33.527615+00:00 19994330.277842082083 27869999.999969407916 262864330.277807801962 1 60407.824010762 2024-04-07T19:46:34.529889+00:00 19994330.278286166489 27870000.000036150217 262864330.278318613768 1 60407.824022260 2024-04-07T19:46:35.523244+00:00 19994330.277883417904 27870000.000021867454 262864330.277901589870 1 60407.824033876 2024-04-07T19:46:36.526868+00:00 19994330.277723431587 27870000.000010404736 262864330.277730137110 1 60407.824045490 2024-04-07T19:46:37.530360+00:00 19994330.278125572950 27870000.000016264617 262864330.278138160706 1 60407.824057017 2024-04-07T19:46:38.526217+00:00 19994330.277971729636 27870000.000011801720 262864330.277979850769 1 60407.824068557 2024-04-07T19:46:39.523319+00:00 19994330.277900613844 27869999.999995678663 262864330.277892589569 1 60407.824080137 2024-04-07T19:46:40.523809+00:00 19994330.277874227613 27870000.000000514090 262864330.277871042490 1 60407.824091731 2024-04-07T19:46:41.525557+00:00 19994330.277960158885 27869999.999917421490 262864330.277873873711 1 60407.824103317 2024-04-07T19:46:42.526555+00:00 19994330.278222627938 27870000.000023990870 262864330.278242915869 1 60407.824114875 2024-04-07T19:46:43.525204+00:00 19994330.278104111552 27870000.000008143485 262864330.278108537197 1 60407.824126429 2024-04-07T19:46:44.523466+00:00 19994330.277806885540 27870000.000008869916 262864330.277812063694 1 60407.824138043 2024-04-07T19:46:45.526955+00:00 19994330.278091482818 27870000.000040639192 262864330.278128445148 1 60407.824149594 2024-04-07T19:46:46.524878+00:00 19994330.277771513909 27869999.999972097576 262864330.277739912271 1 60407.824161218 2024-04-07T19:46:47.529290+00:00 19994330.278113313019 27870000.000005707145 262864330.278115332127 1 60407.824172742 2024-04-07T19:46:48.524869+00:00 19994330.277865782380 27869999.999998506159 262864330.277860581875 1 60407.824184459 2024-04-07T19:46:49.537226+00:00 19994330.277942586690 27869999.999974437058 262864330.277913331985 1 60407.824195935 2024-04-07T19:46:50.528763+00:00 19994330.277816511691 27869999.999982945621 262864330.277795761824 1 60407.824207509 2024-04-07T19:46:51.528778+00:00 19994330.277939256281 27869999.999986711890 262864330.277922272682 1 60407.824219162 2024-04-07T19:46:52.535620+00:00 19994330.278212435544 27870000.000008776784 262864330.278217494488 1 60407.824230636 2024-04-07T19:46:53.526968+00:00 19994330.277636058629 27869999.999980963767 262864330.277613312006 1 60407.824242183 2024-04-07T19:46:54.524565+00:00 19994330.278226245195 27869999.999997984618 262864330.278220534325 1 60407.824253825 2024-04-07T19:46:55.530442+00:00 19994330.277825575322 27869999.999992027879 262864330.277813881636 1 60407.824265355 2024-04-07T19:46:56.526668+00:00 19994330.277983292937 27869999.999987307936 262864330.277966916561 1 60407.824277289 2024-04-07T19:46:57.557760+00:00 19994330.278123542666 27870000.000031393021 262864330.278151214123 1 60407.824288554 2024-04-07T19:46:58.531120+00:00 19994330.277765396982 27870000.000014413148 262864330.277776122093 1 60407.824300142 2024-04-07T19:46:59.532322+00:00 19994330.278230126947 27870000.000002961606 262864330.278229385614 1 60407.824311702 2024-04-07T19:47:00.530995+00:00 19994330.277887817472 27869999.999977834523 262864330.277861952782 1 60407.824323576 2024-04-07T19:47:01.556961+00:00 19994330.278005152941 27870000.000006936491 262864330.278008401394 1 60407.824334838 2024-04-07T19:47:02.530035+00:00 19994330.278155203909 27869999.999993275851 262864330.278144776821 1 60407.824346349 2024-04-07T19:47:03.524509+00:00 19994330.277833037078 27870000.000032085925 262864330.277861446142 1 60407.824357986 2024-04-07T19:47:04.529979+00:00 19994330.277746789157 27870000.000004630536 262864330.277747720480 1 60407.824369500 2024-04-07T19:47:05.524853+00:00 19994330.278081882745 27870000.000003159046 262864330.278081357479 1 60407.824381060 2024-04-07T19:47:06.523558+00:00 19994330.277991373092 27870000.000031813979 262864330.278019517660 1 60407.824392609 2024-04-07T19:47:07.521415+00:00 19994330.278002426028 27870000.000038709491 262864330.278037428856 1 60407.824404192 2024-04-07T19:47:08.522180+00:00 19994330.278052527457 27869999.999975353479 262864330.278024196625 1 60407.824415833 2024-04-07T19:47:09.527940+00:00 19994330.277888551354 27870000.000015791506 262864330.277900636196 1 60407.824427367 2024-04-07T19:47:10.524505+00:00 19994330.278061147779 27869999.999995265156 262864330.278052717447 1 60407.824438964 2024-04-07T19:47:11.526529+00:00 19994330.277954716235 27869999.999975718558 262864330.277926743031 1 60407.824450480 2024-04-07T19:47:12.521496+00:00 19994330.277836002409 27869999.999978106469 262864330.277810394764 1 60407.824462098 2024-04-07T19:47:13.525233+00:00 19994330.278036065400 27869999.999988272786 262864330.278020620346 1 60407.824473712 2024-04-07T19:47:14.528734+00:00 19994330.277907319367 27869999.999972175807 262864330.277875781059 1 60407.824485234 2024-04-07T19:47:15.524199+00:00 19994330.277996573597 27869999.999978717417 262864330.277971595526 1 60407.824496884 2024-04-07T19:47:16.530754+00:00 19994330.278119750321 27869999.999989334494 262864330.278105378151 1 60407.824508459 2024-04-07T19:47:17.530859+00:00 19994330.278010725975 27869999.999990064651 262864330.277997106314 1 60407.824519999 2024-04-07T19:47:18.527887+00:00 19994330.278066322207 27870000.000043418258 262864330.278106033802 1 60407.824531596 2024-04-07T19:47:19.529857+00:00 19994330.278000690043 27870000.000043220818 262864330.278040200472 1 60407.824543230 2024-04-07T19:47:20.535061+00:00 19994330.277990337461 27870000.000015310943 262864330.278001964092 1 60407.824554767 2024-04-07T19:47:21.531931+00:00 19994330.278013966978 27869999.999990180135 262864330.278000444174 1 60407.824566274 2024-04-07T19:47:22.526054+00:00 19994330.278030596673 27869999.999969191849 262864330.277996093035 1 60407.824577926 2024-04-07T19:47:23.532817+00:00 19994330.278218679130 27870000.000009492040 262864330.278224468231 1 60407.824589433 2024-04-07T19:47:24.526972+00:00 19994330.277819782495 27869999.999974247068 262864330.277790337801 1 60407.824601122 2024-04-07T19:47:25.536918+00:00 19994330.277874805033 27870000.000002797693 262864330.277873903513 1 60407.824612744 2024-04-07T19:47:26.541066+00:00 19994330.277967497706 27870000.000022996217 262864330.277986824512 1 60407.824624371 2024-04-07T19:47:27.545675+00:00 19994330.278034992516 27870000.000025723130 262864330.278057008982 1 60407.824635796 2024-04-07T19:47:28.532761+00:00 19994330.277762643993 27869999.999969564378 262864330.277728527784 1 60407.824647435 2024-04-07T19:47:29.538340+00:00 19994330.277993403375 27870000.000003118068 262864330.277992844582 1 60407.824658881 2024-04-07T19:47:30.527326+00:00 19994330.278003443033 27869999.999991022050 262864330.277990788221 1 60407.824670418 2024-04-07T19:47:31.524111+00:00 19994330.277886964381 27870000.000003751367 262864330.277887016535 1 60407.824682076 2024-04-07T19:47:32.531361+00:00 19994330.278000570834 27869999.999972619116 262864330.277969479561 1 60407.824693586 2024-04-07T19:47:33.525830+00:00 19994330.277864772826 27870000.000022951514 262864330.277884036303 1 60407.824705150 2024-04-07T19:47:34.524974+00:00 19994330.277968861163 27870000.000019915402 262864330.277985066175 1 60407.824716697 2024-04-07T19:47:35.522568+00:00 19994330.278052128851 27870000.000014562160 262864330.278062999249 1 60407.824728434 2024-04-07T19:47:36.536673+00:00 19994330.277949079871 27869999.999986972660 262864330.277932345867 1 60407.824739869 2024-04-07T19:47:37.524645+00:00 19994330.278052110225 27869999.999996297061 262864330.278044730425 1 60407.824751463 2024-04-07T19:47:38.526415+00:00 19994330.278156198561 27869999.999968424439 262864330.278120905161 1 60407.824763152 2024-04-07T19:47:39.536311+00:00 19994330.277962848544 27870000.000033929944 262864330.277993083000 1 60407.824774754 2024-04-07T19:47:40.538762+00:00 19994330.277843501419 27870000.000005748123 262864330.277845561504 1 60407.824786182 2024-04-07T19:47:41.526157+00:00 19994330.278081417084 27869999.999993942678 262864330.278071671724 1 60407.824797811 2024-04-07T19:47:42.530822+00:00 19994330.277893204242 27870000.000025160611 262864330.277914673090 1 60407.824809336 2024-04-07T19:47:43.526651+00:00 19994330.278076510876 27869999.999977771193 262864330.278050571680 1 60407.824820969 2024-04-07T19:47:44.531750+00:00 19994330.278078462929 27870000.000010013580 262864330.278084784746 1 60407.824832525 2024-04-07T19:47:45.530150+00:00 19994330.277848482132 27869999.999991159886 262864330.277835935354 1 60407.824844127 2024-04-07T19:47:46.532514+00:00 19994330.277843441814 27870000.000005006790 262864330.277844756842 1 60407.824855649 2024-04-07T19:47:47.528079+00:00 19994330.277998812497 27870000.000027857721 262864330.278022974730 1 60407.824867331 2024-04-07T19:47:48.537454+00:00 19994330.278094448149 27870000.000023644418 262864330.278114378452 1 60407.824878823 2024-04-07T19:47:49.530339+00:00 19994330.277969993651 27869999.999991193414 262864330.277957469225 1 60407.824890454 2024-04-07T19:47:50.535203+00:00 19994330.277873057872 27870000.000010799617 262864330.277880162001 1 60407.824901920 2024-04-07T19:47:51.525852+00:00 19994330.277966793627 27870000.000031642616 262864330.277994751930 1 60407.824913523 2024-04-07T19:47:52.528366+00:00 19994330.277922600508 27870000.000007715076 262864330.277926623821 1 60407.824925220 2024-04-07T19:47:53.539005+00:00 19994330.277805265039 27870000.000007435679 262864330.277809023857 1 60407.824936751 2024-04-07T19:47:54.535293+00:00 19994330.278095800430 27870000.000031106174 262864330.278123229742 1 60407.824948288 2024-04-07T19:47:55.532023+00:00 19994330.277920100838 27869999.999987188727 262864330.277903586626 1 60407.824959828 2024-04-07T19:47:56.529127+00:00 19994330.277876742184 27870000.000001680106 262864330.277874708176 1 60407.824971358 2024-04-07T19:47:57.525373+00:00 19994330.278126172721 27869999.999981995672 262864330.278104484081 1 60407.824982973 2024-04-07T19:47:58.528857+00:00 19994330.277979601175 27870000.000026777387 262864330.278002679348 1 60407.824994560 2024-04-07T19:47:59.529983+00:00 19994330.277997586876 27870000.000000473112 262864330.277994364500 1 60407.825006222 2024-04-07T19:48:00.537625+00:00 19994330.277925528586 27870000.000027857721 262864330.277949690819 1 60407.825017675 2024-04-07T19:48:01.527123+00:00 19994330.278100725263 27870000.000004183501 262864330.278101205826 1 60407.825029216 2024-04-07T19:48:02.524269+00:00 19994330.277680829167 27870000.000022884458 262864330.277700006962 1 60407.825040825 2024-04-07T19:48:03.527251+00:00 19994330.277952514589 27870000.000039190054 262864330.277988016605 1 60407.825052460 2024-04-07T19:48:04.532528+00:00 19994330.277820643038 27869999.999983374029 262864330.277800321579 1 60407.825063995 2024-04-07T19:48:05.529147+00:00 19994330.278102673590 27870000.000004697591 262864330.278103679419 1 60407.825075554 2024-04-07T19:48:06.527895+00:00 19994330.278122387826 27869999.999991081655 262864330.278109788895 1 60407.825087068 2024-04-07T19:48:07.522633+00:00 19994330.277815293521 27869999.999977368861 262864330.277788966894 1 60407.825098637 2024-04-07T19:48:08.522214+00:00 19994330.277888461947 27869999.999989509583 262864330.277874290943 1 60407.825110277 2024-04-07T19:48:09.527963+00:00 19994330.278132081032 27870000.000014442950 262864330.278142839670 1 60407.825121886 2024-04-07T19:48:10.530934+00:00 19994330.277983658016 27869999.999991539866 262864330.277971506119 1 60407.825133400 2024-04-07T19:48:11.525755+00:00 19994330.277983304113 27870000.000010643154 262864330.277990251780 1 60407.825144995 2024-04-07T19:48:12.527595+00:00 19994330.277887757868 27869999.999968294054 262864330.277852356434 1 60407.825156512 2024-04-07T19:48:13.522599+00:00 19994330.278186194599 27870000.000055968761 262864330.278238475323 1 60407.825168172 2024-04-07T19:48:14.530077+00:00 19994330.277970481664 27869999.999957438558 262864330.277924239635 1 60407.825179795 2024-04-07T19:48:15.534249+00:00 19994330.277887560427 27870000.000006176531 262864330.277890026569 1 60407.825191357 2024-04-07T19:48:16.533222+00:00 19994330.277967426926 27869999.999975014478 262864330.277938753366 1 60407.825202815 2024-04-07T19:48:17.523240+00:00 19994330.278068445623 27869999.999993685633 262864330.278058439493 1 60407.825214639 2024-04-07T19:48:18.544837+00:00 19994330.278024759144 27870000.000045780092 262864330.278066843748 1 60407.825226007 2024-04-07T19:48:19.527003+00:00 19994330.277788687497 27869999.999963127077 262864330.277748137712 1 60407.825237546 2024-04-07T19:48:20.523961+00:00 19994330.277980335057 27870000.000014003366 262864330.277990639210 1 60407.825249232 2024-04-07T19:48:21.533685+00:00 19994330.278041500598 27870000.000009857118 262864330.278047680855 1 60407.825260680 2024-04-07T19:48:22.522746+00:00 19994330.277911905199 27870000.000035006553 262864330.277943223715 1 60407.825272294 2024-04-07T19:48:23.526201+00:00 19994330.278254292905 27870000.000023700297 262864330.278274297714 1 60407.825283841 2024-04-07T19:48:24.523900+00:00 19994330.277524050325 27869999.999974604696 262864330.277494966984 1 60407.825295564 2024-04-07T19:48:25.536733+00:00 19994330.278031680733 27870000.000015128404 262864330.278043121099 1 60407.825307021 2024-04-07T19:48:26.526585+00:00 19994330.277980785817 27870000.000018090010 262864330.277995169163 1 60407.825318637 2024-04-07T19:48:27.530260+00:00 19994330.277766905725 27870000.000015847385 262864330.277779072523 1 60407.825330148 2024-04-07T19:48:28.524726+00:00 19994330.278019938618 27869999.999967776239 262864330.277984023094 1 60407.825341816 2024-04-07T19:48:29.532904+00:00 19994330.278173569590 27869999.999985527247 262864330.278155386448 1 60407.825353264 2024-04-07T19:48:30.521995+00:00 19994330.278072651476 27870000.000026009977 262864330.278094977140 1 60407.825364910 2024-04-07T19:48:31.528244+00:00 19994330.277791213244 27869999.999994318932 262864330.277781814337 1 60407.825376485 2024-04-07T19:48:32.528252+00:00 19994330.278069354594 27870000.000017229468 262864330.278082877398 1 60407.825387995 2024-04-07T19:48:33.522767+00:00 19994330.277773011476 27870000.000006213784 262864330.277775526047 1 60407.825399563 2024-04-07T19:48:34.522206+00:00 19994330.278060935438 27870000.000005584210 262864330.278062820435 1 60407.825411129 2024-04-07T19:48:35.521514+00:00 19994330.278014943004 27870000.000031616539 262864330.278042852879 1 60407.825422747 2024-04-07T19:48:36.525365+00:00 19994330.277950584888 27869999.999969549477 262864330.277916431427 1 60407.825434371 2024-04-07T19:48:37.529648+00:00 19994330.277971081436 27870000.000021215528 262864330.277988612652 1 60407.825445867 2024-04-07T19:48:38.522899+00:00 19994330.277973692864 27870000.000010859221 262864330.277980834246 1 60407.825457448 2024-04-07T19:48:39.523519+00:00 19994330.278022963554 27869999.999963101000 262864330.277982383966 1 60407.825469005 2024-04-07T19:48:40.522050+00:00 19994330.277884948999 27870000.000009641051 262864330.277890920639 1 60407.825480641 2024-04-07T19:48:41.527359+00:00 19994330.277806308120 27869999.999980729073 262864330.277783334255 1 60407.825492183 2024-04-07T19:48:42.524633+00:00 19994330.278078578413 27870000.000025201589 262864330.278100103140 1 60407.825503741 2024-04-07T19:48:43.523261+00:00 19994330.277784589678 27870000.000005736947 262864330.277786612511 1 60407.825515335 2024-04-07T19:48:44.524975+00:00 19994330.278207857162 27870000.000019837171 262864330.278224021196 1 60407.825526882 2024-04-07T19:48:45.522602+00:00 19994330.278048329055 27869999.999982822686 262864330.278027474880 1 60407.825538571 2024-04-07T19:48:46.532532+00:00 19994330.277750570327 27869999.999979894608 262864330.277726769447 1 60407.825550037 2024-04-07T19:48:47.523183+00:00 19994330.278297509998 27869999.999999638647 262864330.278293460608 1 60407.825561680 2024-04-07T19:48:48.529149+00:00 19994330.278289195150 27870000.000023845583 262864330.278309345245 1 60407.825573246 2024-04-07T19:48:49.528404+00:00 19994330.277660414577 27869999.999947801232 262864330.277604520321 1 60407.825584753 2024-04-07T19:48:50.522720+00:00 19994330.278152652085 27870000.000010233372 262864330.278159171343 1 60407.825596341 2024-04-07T19:48:51.523858+00:00 19994330.278084445745 27869999.999984398484 262864330.278065145016 1 60407.825607919 2024-04-07T19:48:52.524174+00:00 19994330.278020787984 27869999.999974131584 262864330.277991235256 1 60407.825619475 2024-04-07T19:48:53.522693+00:00 19994330.277932554483 27870000.000062804669 262864330.277991652489 1 60407.825631220 2024-04-07T19:48:54.537400+00:00 19994330.278071798384 27870000.000032775104 262864330.278100878000 1 60407.825642757 2024-04-07T19:48:55.534232+00:00 19994330.277771919966 27870000.000035118312 262864330.277803331614 1 60407.825654313 2024-04-07T19:48:56.532635+00:00 19994330.277948725969 27869999.999997515231 262864330.277942568064 1 60407.825665945 2024-04-07T19:48:57.537621+00:00 19994330.277782566845 27869999.999988317490 262864330.277767181396 1 60407.825677441 2024-04-07T19:48:58.530839+00:00 19994330.278132818639 27869999.999999444932 262864330.278128564358 1 60407.825688968 2024-04-07T19:48:59.526876+00:00 19994330.278013713658 27870000.000027455389 262864330.278037458658 1 60407.825700496 2024-04-07T19:49:00.522903+00:00 19994330.278145637363 27869999.999997165054 262864330.278139114380 1 60407.825712118 2024-04-07T19:49:01.526975+00:00 19994330.277802124619 27869999.999970514327 262864330.277768969536 1 60407.825723636 2024-04-07T19:49:02.522152+00:00 19994330.278016075492 27869999.999967556447 262864330.277979910374 1 60407.825735239 2024-04-07T19:49:03.524622+00:00 19994330.278071235865 27869999.999971069396 262864330.278038591146 1 60407.825746812 2024-04-07T19:49:04.524571+00:00 19994330.277857571840 27870000.000005431473 262864330.277859300375 1 60407.825758360 2024-04-07T19:49:05.522313+00:00 19994330.278007298708 27869999.999999336898 262864330.278002947569 1 60407.825769948 2024-04-07T19:49:06.523471+00:00 19994330.278126597404 27870000.000013764948 262864330.278136670589 1 60407.825781520 2024-04-07T19:49:07.523338+00:00 19994330.277951832861 27870000.000016383827 262864330.277964532375 1 60407.825793113 2024-04-07T19:49:08.524938+00:00 19994330.277990147471 27870000.000018395483 262864330.278004825115 1 60407.825804669 2024-04-07T19:49:09.523443+00:00 19994330.277887310833 27870000.000048946589 262864330.277932554483 1 60407.825816239 2024-04-07T19:49:10.523038+00:00 19994330.278061505407 27869999.999965809286 262864330.278023630381 1 60407.825827814 2024-04-07T19:49:11.523102+00:00 19994330.278083954006 27870000.000002704561 262864330.278082966805 1 60407.825839350 2024-04-07T19:49:12.519849+00:00 19994330.277968566865 27869999.999971434474 262864330.277936309576 1 60407.825851037 2024-04-07T19:49:13.529614+00:00 19994330.277911931276 27869999.999992858618 262864330.277901083231 1 60407.825862867 2024-04-07T19:49:14.551711+00:00 19994330.278103880584 27870000.000013504177 262864330.278113692999 1 60407.825874411 2024-04-07T19:49:15.549112+00:00 19994330.277923036367 27869999.999992266297 262864330.277911603451 1 60407.825885745 2024-04-07T19:49:16.528355+00:00 19994330.278131976724 27870000.000062238425 262864330.278190493584 1 60407.825897334 2024-04-07T19:49:17.529660+00:00 19994330.277950204909 27869999.999999880791 262864330.277946382761 1 60407.825909002 2024-04-07T19:49:18.537772+00:00 19994330.277786608785 27869999.999987673014 262864330.277770578861 1 60407.825920486 2024-04-07T19:49:19.530024+00:00 19994330.278158068657 27869999.999985229224 262864330.278139591217 1 60407.825932093 2024-04-07T19:49:20.532834+00:00 19994330.277697831392 27870000.000036019832 262864330.277730166912 1 60407.825943619 2024-04-07T19:49:21.528647+00:00 19994330.278266798705 27869999.999969333410 262864330.278232425451 1 60407.825955267 2024-04-07T19:49:22.535069+00:00 19994330.278129447252 27869999.999989848584 262864330.278115600348 1 60407.825966792 2024-04-07T19:49:23.530797+00:00 19994330.278098221868 27869999.999973390251 262864330.278067916632 1 60407.825978335 2024-04-07T19:49:24.528105+00:00 19994330.277733821422 27869999.999963060021 262864330.277693182230 1 60407.825990030 2024-04-07T19:49:25.538536+00:00 19994330.277933776379 27869999.999948259443 262864330.277878344059 1 60407.826001463 2024-04-07T19:49:26.526463+00:00 19994330.278024867177 27870000.000038351864 262864330.278059542179 1 60407.826013094 2024-04-07T19:49:27.531298+00:00 19994330.278279472142 27869999.999981313944 262864330.278257101774 1 60407.826024598 2024-04-07T19:49:28.525232+00:00 19994330.277795255184 27870000.000010065734 262864330.277801632881 1 60407.826036145 2024-04-07T19:49:29.522925+00:00 19994330.277692005038 27869999.999960757792 262864330.277649044991 1 60407.826047886 2024-04-07T19:49:30.537362+00:00 19994330.278447329998 27869999.999994091690 262864330.278437733650 1 60407.826059295 2024-04-07T19:49:31.523060+00:00 19994330.277927208692 27869999.999998375773 262864330.277921915054 1 60407.826070921 2024-04-07T19:49:32.527571+00:00 19994330.278194319457 27869999.999991223216 262864330.278181850910 1 60407.826082528 2024-04-07T19:49:33.530425+00:00 19994330.277826402336 27869999.999974470586 262864330.277797162533 1 60407.826094097 2024-04-07T19:49:34.529962+00:00 19994330.277754679322 27870000.000002488494 262864330.277753472328 1 60407.826105783 2024-04-07T19:49:35.539639+00:00 19994330.278087798506 27869999.999989427626 262864330.278073519468 1 60407.826117154 2024-04-07T19:49:36.522127+00:00 19994330.278001833707 27869999.999938510358 262864330.277936667204 1 60407.826128853 2024-04-07T19:49:37.532937+00:00 19994330.277954522520 27869999.999996278435 262864330.277947098017 1 60407.826140426 2024-04-07T19:49:38.532800+00:00 19994330.277941018343 27870000.000034883618 262864330.277972191572 1 60407.826151934 2024-04-07T19:49:39.527065+00:00 19994330.277863986790 27870000.000043001026 262864330.277903288603 1 60407.826163595 2024-04-07T19:49:40.534566+00:00 19994330.277771353722 27869999.999998852611 262864330.277766525745 1 60407.826175157 2024-04-07T19:49:41.533604+00:00 19994330.277805026621 27870000.000008776784 262864330.277810096741 1 60407.826186903 2024-04-07T19:49:42.548403+00:00 19994330.277893442661 27870000.000026568770 262864330.277916342020 1 60407.826198260 2024-04-07T19:49:43.529691+00:00 19994330.277874518186 27869999.999969799072 262864330.277840644121 1 60407.826209789 2024-04-07T19:49:44.525799+00:00 19994330.277869548649 27869999.999997742474 262864330.277863591909 1 60407.826221528 2024-04-07T19:49:45.540024+00:00 19994330.278123095632 27870000.000013023615 262864330.278132438660 1 60407.826232996 2024-04-07T19:49:46.530866+00:00 19994330.277803216130 27869999.999992989004 262864330.277792513371 1 60407.826244595 2024-04-07T19:49:47.532945+00:00 19994330.277924355119 27869999.999989289790 262864330.277909964323 1 60407.826256196 2024-04-07T19:49:48.535295+00:00 19994330.278070364147 27870000.000024341047 262864330.278091013432 1 60407.826267745 2024-04-07T19:49:49.533165+00:00 19994330.278082348406 27869999.999984908849 262864330.278063565493 1 60407.826279321 2024-04-07T19:49:50.533349+00:00 19994330.277791190892 27870000.000006441027 262864330.277793943882 1 60407.826290855 2024-04-07T19:49:51.529840+00:00 19994330.278080072254 27869999.999973122030 262864330.278049498796 1 60407.826302506 2024-04-07T19:49:52.536576+00:00 19994330.277996495366 27870000.000002000481 262864330.277994811535 1 60407.826314009 2024-04-07T19:49:53.530346+00:00 19994330.277986802161 27869999.999983046204 262864330.277966141701 1 60407.826325566 2024-04-07T19:49:54.528862+00:00 19994330.277838230133 27870000.000033374876 262864330.277867913246 1 60407.826337111 2024-04-07T19:49:55.526354+00:00 19994330.278013724834 27869999.999957993627 262864330.277968019247 1 60407.826348863 2024-04-07T19:49:56.541726+00:00 19994330.277869734913 27869999.999956771731 262864330.277822822332 1 60407.826360485 2024-04-07T19:49:57.545851+00:00 19994330.278133209795 27869999.999982502311 262864330.278112024069 1 60407.826371992 2024-04-07T19:49:58.540087+00:00 19994330.277842063457 27870000.000019472092 262864330.277857840061 1 60407.826383450 2024-04-07T19:49:59.530058+00:00 19994330.277947098017 27869999.999969135970 262864330.277912527323 1 60407.826395076 2024-04-07T19:50:00.534590+00:00 19994330.278094753623 27870000.000025644898 262864330.278116703033 1 60407.826406615 2024-04-07T19:50:01.531502+00:00 19994330.278226267546 27870000.000030521303 262864330.278253078461 1 60407.826418248 2024-04-07T19:50:02.536660+00:00 19994330.277858469635 27870000.000011328608 262864330.277866095304 1 60407.826429770 2024-04-07T19:50:03.532159+00:00 19994330.278074055910 27869999.999974813312 262864330.278045177460 1 60407.826441385 2024-04-07T19:50:04.535628+00:00 19994330.277783274651 27869999.999970078468 262864330.277749657631 1 60407.826452874 2024-04-07T19:50:05.528307+00:00 19994330.278075471520 27870000.000011801720 262864330.278083562851 1 60407.826464408 2024-04-07T19:50:06.524812+00:00 19994330.277747243643 27869999.999970782548 262864330.277714341879 1 60407.826476031 2024-04-07T19:50:07.529054+00:00 19994330.277989406139 27869999.999977473170 262864330.277963191271 1 60407.826487602 2024-04-07T19:50:08.528818+00:00 19994330.278191298246 27870000.000014618039 262864330.278202205896 1 60407.826499100 2024-04-07T19:50:09.522251+00:00 19994330.277979690582 27869999.999954797328 262864330.277930796146 1 60407.826510780 2024-04-07T19:50:10.531383+00:00 19994330.277958653867 27869999.999994885176 262864330.277949839830 1 60407.826522399 2024-04-07T19:50:11.535262+00:00 19994330.278275877237 27870000.000022172928 262864330.278294354677 1 60407.826533915 2024-04-07T19:50:12.530307+00:00 19994330.277681134641 27870000.000008493662 262864330.277685940266 1 60407.826545487 2024-04-07T19:50:13.530071+00:00 19994330.278167746961 27870000.000024072826 262864330.278188139200 1 60407.826557194 2024-04-07T19:50:14.541543+00:00 19994330.277866773307 27869999.999986998737 262864330.277850091457 1 60407.826568573 2024-04-07T19:50:15.524732+00:00 19994330.278015214950 27869999.999990701675 262864330.278002232313 1 60407.826580167 2024-04-07T19:50:16.526404+00:00 19994330.277961634099 27870000.000029414892 262864330.277987360954 1 60407.826591807 2024-04-07T19:50:17.532150+00:00 19994330.278103388846 27869999.999977879226 262864330.278077572584 1 60407.826603278 2024-04-07T19:50:18.523232+00:00 19994330.277991093695 27869999.999971989542 262864330.277959376574 1 60407.826614883 2024-04-07T19:50:19.525920+00:00 19994330.278111182153 27869999.999996718019 262864330.278104215860 1 60407.826626434 2024-04-07T19:50:20.523914+00:00 19994330.277708638459 27869999.999982520938 262864330.277687489986 1 60407.826638169 2024-04-07T19:50:21.537809+00:00 19994330.278016038239 27869999.999966427684 262864330.277978777885 1 60407.826649558 2024-04-07T19:50:22.521821+00:00 19994330.277957048267 27870000.000079024583 262864330.278032392263 1 60407.826661163 2024-04-07T19:50:23.524473+00:00 19994330.278177097440 27870000.000017039478 262864330.278190433979 1 60407.826672710 2024-04-07T19:50:24.522121+00:00 19994330.277927026153 27869999.999997738749 262864330.277921080589 1 60407.826684285 2024-04-07T19:50:25.522204+00:00 19994330.277842815965 27870000.000029549003 262864330.277868688107 1 60407.826695872 2024-04-07T19:50:26.523279+00:00 19994330.277936570346 27869999.999971199781 262864330.277904093266 1 60407.826707508 2024-04-07T19:50:27.528733+00:00 19994330.277917619795 27870000.000003904104 262864330.277917832136 1 60407.826719042 2024-04-07T19:50:28.525204+00:00 19994330.278237808496 27869999.999963961542 262864330.278198093176 1 60407.826730571 2024-04-07T19:50:29.521308+00:00 19994330.277805082500 27869999.999967962503 262864330.277769356966 1 60407.826742176 2024-04-07T19:50:30.523957+00:00 19994330.277813892812 27870000.000013262033 262864330.277823448181 1 60407.826753777 2024-04-07T19:50:31.526270+00:00 19994330.277924928814 27870000.000031050295 262864330.277952283621 1 60407.826765305 2024-04-07T19:50:32.522371+00:00 19994330.277935098857 27869999.999983154237 262864330.277914553881 1 60407.826776941 2024-04-07T19:50:33.527683+00:00 19994330.278242889792 27869999.999977800995 262864330.278216987848 1 60407.826788512 2024-04-07T19:50:34.527465+00:00 19994330.277736481279 27870000.000047460198 262864330.277780234814 1 60407.826800021 2024-04-07T19:50:35.521834+00:00 19994330.277890354395 27869999.999966666102 262864330.277853339911 1 60407.826811664 2024-04-07T19:50:36.527781+00:00 19994330.278022948653 27870000.000067852437 262864330.278087109327 1 60407.826823459 2024-04-07T19:50:37.546860+00:00 19994330.277975849807 27870000.000004030764 262864330.277976185083 1 60407.826834765 2024-04-07T19:50:38.523737+00:00 19994330.278074022382 27870000.000011347234 262864330.278081685305 1 60407.826846356 2024-04-07T19:50:39.525150+00:00 19994330.277971532196 27870000.000005163252 262864330.277972996235 1 60407.826857931 2024-04-07T19:50:40.525235+00:00 19994330.277803353965 27869999.999950904399 262864330.277750581503 1 60407.826869563 2024-04-07T19:50:41.530228+00:00 19994330.278026327491 27870000.000008918345 262864330.278031527996 1 60407.826881084 2024-04-07T19:50:42.525658+00:00 19994330.277916688472 27869999.999990619719 262864330.277903616428 1 60407.826892634 2024-04-07T19:50:43.523577+00:00 19994330.277953375131 27870000.000019289553 262864330.277968972921 1 60407.826904220 2024-04-07T19:50:44.524589+00:00 19994330.277904056013 27869999.999987799674 262864330.277888178825 1 60407.826915782 2024-04-07T19:50:45.523592+00:00 19994330.278091438115 27870000.000016447157 262864330.278104186058 1 60407.826927355 2024-04-07T19:50:46.523474+00:00 19994330.278439108282 27870000.000005878508 262864330.278441280127 1 60407.826938941 2024-04-07T19:50:47.524469+00:00 19994330.277919884771 27870000.000001043081 262864330.277917236090 1 60407.826950719 2024-04-07T19:50:48.542140+00:00 19994330.277908653021 27869999.999986380339 262864330.277891337872 1 60407.826962173 2024-04-07T19:50:49.531734+00:00 19994330.277966510504 27869999.999940488487 262864330.277903288603 1 60407.826973987 2024-04-07T19:50:50.552449+00:00 19994330.278047408909 27869999.999999534339 262864330.278043240309 1 60407.826985227 2024-04-07T19:50:51.523630+00:00 19994330.278001409024 27870000.000028215349 262864330.278025925159 1 60407.826996834 2024-04-07T19:50:52.526410+00:00 19994330.278047770262 27869999.999971278012 262864330.278015345335 1 60407.827008660 2024-04-07T19:50:53.548204+00:00 19994330.277918361127 27870000.000006578863 262864330.277921259403 1 60407.827020301 2024-04-07T19:50:54.553970+00:00 19994330.278054274619 27870000.000059999526 262864330.278110563755 1 60407.827031635 2024-04-07T19:50:55.533243+00:00 19994330.277994062752 27870000.000067591667 262864330.278057962656 1 60407.827043162 2024-04-07T19:50:56.529171+00:00 19994330.278146993369 27870000.000031020492 262864330.278174310923 1 60407.827054740 2024-04-07T19:50:57.529578+00:00 19994330.277792192996 27870000.000017721206 262864330.277806222439 1 60407.827066320 2024-04-07T19:50:58.530089+00:00 19994330.278073713183 27869999.999994345009 262864330.278064370155 1 60407.827077867 2024-04-07T19:50:59.527661+00:00 19994330.277952205390 27869999.999963682145 262864330.277912169695 1 60407.827089464 2024-04-07T19:51:00.529697+00:00 19994330.277771655470 27869999.999986521900 262864330.277754485607 1 60407.827101108 2024-04-07T19:51:01.535702+00:00 19994330.278047837317 27870000.000009104609 262864330.278053253889 1 60407.827112537 2024-04-07T19:51:02.523212+00:00 19994330.277883391827 27870000.000012185425 262864330.277891874313 1 60407.827124231 2024-04-07T19:51:03.533608+00:00 19994330.277949910611 27869999.999986849725 262864330.277933061123 1 60407.827135761 2024-04-07T19:51:04.529729+00:00 19994330.277884814888 27870000.000027850270 262864330.277908951044 1 60407.827147341 2024-04-07T19:51:05.530240+00:00 19994330.278313577175 27869999.999993287027 262864330.278303176165 1 60407.827158899 2024-04-07T19:51:06.528863+00:00 19994330.277882654220 27870000.000043075532 262864330.277922034264 1 60407.827170420 2024-04-07T19:51:07.524257+00:00 19994330.278003841639 27869999.999986700714 262864330.277986854315 1 60407.827182009 2024-04-07T19:51:08.525568+00:00 19994330.277843039483 27869999.999997045845 262864330.277836382389 1 60407.827193609 2024-04-07T19:51:09.527811+00:00 19994330.277985960245 27870000.000016193837 262864330.277998447418 1 60407.827205132 2024-04-07T19:51:10.523371+00:00 19994330.277915436774 27870000.000025294721 262864330.277937054634 1 60407.827216758 2024-04-07T19:51:11.527872+00:00 19994330.277870658785 27869999.999961465597 262864330.277828425169 1 60407.827228310 2024-04-07T19:51:12.525973+00:00 19994330.278059262782 27870000.000014916062 262864330.278070479631 1 60407.827239912 2024-04-07T19:51:13.528345+00:00 19994330.278020601720 27870000.000016205013 262864330.278033107519 1 60407.827251466 2024-04-07T19:51:14.526686+00:00 19994330.277873799205 27870000.000002339482 262864330.277872443199 1 60407.827263060 2024-04-07T19:51:15.528405+00:00 19994330.277958441526 27870000.000032749027 262864330.277987509966 1 60407.827274590 2024-04-07T19:51:16.524566+00:00 19994330.277946420014 27870000.000019241124 262864330.277961969376 1 60407.827286143 2024-04-07T19:51:17.522726+00:00 19994330.278083775192 27870000.000015705824 262864330.278095781803 1 60407.827297703 2024-04-07T19:51:18.521535+00:00 19994330.278167199343 27870000.000034376979 262864330.278197884560 1 60407.827309293 2024-04-07T19:51:19.522895+00:00 19994330.277954321355 27869999.999999456108 262864330.277950078249 1 60407.827320871 2024-04-07T19:51:20.523291+00:00 19994330.278030596673 27869999.999988820404 262864330.278015732765 1 60407.827332444 2024-04-07T19:51:21.523215+00:00 19994330.277987893671 27870000.000005479902 262864330.277989685535 1 60407.827344027 2024-04-07T19:51:22.523931+00:00 19994330.277798581868 27869999.999982714653 262864330.277777612209 1 60407.827355610 2024-04-07T19:51:23.524701+00:00 19994330.278000544757 27870000.000010535121 262864330.278007388115 1 60407.827367152 2024-04-07T19:51:24.521935+00:00 19994330.277954343706 27869999.999962221831 262864330.277912855148 1 60407.827378750 2024-04-07T19:51:25.524001+00:00 19994330.278028376400 27870000.000033602118 262864330.278058290482 1 60407.827390384 2024-04-07T19:51:26.529163+00:00 19994330.277837973088 27870000.000027805567 262864330.277862071991 1 60407.827401955 2024-04-07T19:51:27.528893+00:00 19994330.277896430343 27870000.000014383346 262864330.277907133102 1 60407.827413517 2024-04-07T19:51:28.527833+00:00 19994330.277842942625 27870000.000012960285 262864330.277852207422 1 60407.827425087 2024-04-07T19:51:29.527521+00:00 19994330.277900677174 27869999.999989856035 262864330.277886837721 1 60407.827436720 2024-04-07T19:51:30.532648+00:00 19994330.277900353074 27869999.999995086342 262864330.277891755104 1 60407.827448290 2024-04-07T19:51:31.532249+00:00 19994330.277929920703 27869999.999999631196 262864330.277925878763 1 60407.827459888 2024-04-07T19:51:32.534312+00:00 19994330.278044022620 27870000.000022679567 262864330.278062999249 1 60407.827471612 2024-04-07T19:51:33.547252+00:00 19994330.278077226132 27869999.999960940331 262864330.278034448624 1 60407.827483417 2024-04-07T19:51:34.567282+00:00 19994330.277891255915 27869999.999957878143 262864330.277845442295 1 60407.827494602 2024-04-07T19:51:35.533612+00:00 19994330.277905885130 27869999.999995835125 262864330.277898013592 1 60407.827506175 2024-04-07T19:51:36.533516+00:00 19994330.277908693999 27869999.999980460852 262864330.277885437012 1 60407.827517655 2024-04-07T19:51:37.525417+00:00 19994330.277867183089 27870000.000009637326 262864330.277873098850 1 60407.827529375 2024-04-07T19:51:38.537985+00:00 19994330.278051972389 27869999.999999187887 262864330.278047472239 1 60407.827540945 2024-04-07T19:51:39.537660+00:00 19994330.278083864599 27869999.999996818602 262864330.278076976538 1 60407.827552455 2024-04-07T19:51:40.532061+00:00 19994330.277847528458 27870000.000012014061 262864330.277855843306 1 60407.827564058 2024-04-07T19:51:41.534631+00:00 19994330.278074670583 27870000.000043697655 262864330.278114676476 1 60407.827575675 2024-04-07T19:51:42.538318+00:00 19994330.277844961733 27869999.999993357807 262864330.277834624052 1 60407.827587089 2024-04-07T19:51:43.524442+00:00 19994330.277799528092 27869999.999979373068 262864330.277775198221 1 60407.827598724 2024-04-07T19:51:44.529738+00:00 19994330.278169371188 27869999.999991510063 262864330.278157174587 1 60407.827610401 2024-04-07T19:51:45.538705+00:00 19994330.278027139604 27870000.000000897795 262864330.278024345636 1 60407.827622021 2024-04-07T19:51:46.542567+00:00 19994330.277772895992 27869999.999961320311 262864330.277730524540 1 60407.827633406 2024-04-07T19:51:47.526280+00:00 19994330.278022721410 27869999.999980080873 262864330.277999103069 1 60407.827645070 2024-04-07T19:51:48.534038+00:00 19994330.277774982154 27870000.000036358833 262864330.277807652950 1 60407.827656555 2024-04-07T19:51:49.526402+00:00 19994330.277827378362 27869999.999992895871 262864330.277816593647 1 60407.827668171 2024-04-07T19:51:50.529986+00:00 19994330.278091672808 27870000.000035174191 262864330.278123140335 1 60407.827679808 2024-04-07T19:51:51.535404+00:00 19994330.278165079653 27870000.000026665628 262864330.278188049793 1 60407.827691244 2024-04-07T19:51:52.523531+00:00 19994330.277934104204 27869999.999973665923 262864330.277904063463 1 60407.827702941 2024-04-07T19:51:53.534140+00:00 19994330.277781963348 27870000.000020436943 262864330.277798712254 1 60407.827714515 2024-04-07T19:51:54.534109+00:00 19994330.278147518635 27870000.000010199845 262864330.278154015541 1 60407.827726129 2024-04-07T19:51:55.537558+00:00 19994330.278082549572 27870000.000010285527 262864330.278089135885 1 60407.827737659 2024-04-07T19:51:56.533752+00:00 19994330.278092943132 27869999.999986544251 262864330.278075784445 1 60407.827749281 2024-04-07T19:51:57.537916+00:00 19994330.277874659747 27869999.999977283180 262864330.277848243713 1 60407.827760695 2024-04-07T19:51:58.524114+00:00 19994330.277900584042 27870000.000006206334 262864330.277903079987 1 60407.827772394 2024-04-07T19:51:59.534866+00:00 19994330.278011318296 27869999.999983604997 262864330.277991235256 1 60407.827783892 2024-04-07T19:52:00.528316+00:00 19994330.278072029352 27870000.000024843961 262864330.278093189001 1 60407.827795728 2024-04-07T19:52:01.550897+00:00 19994330.278140101582 27870000.000046454370 262864330.278182864189 1 60407.827807010 2024-04-07T19:52:02.525677+00:00 19994330.278087116778 27869999.999983835965 262864330.278067260981 1 60407.827818580 2024-04-07T19:52:03.525290+00:00 19994330.277775879949 27870000.000004142523 262864330.277776330709 1 60407.827830217 2024-04-07T19:52:04.530775+00:00 19994330.277867797762 27869999.999970372766 262864330.277834475040 1 60407.827841832 2024-04-07T19:52:05.534334+00:00 19994330.277945138514 27870000.000006072223 262864330.277947515249 1 60407.827853401 2024-04-07T19:52:06.533857+00:00 19994330.278004303575 27869999.999994773418 262864330.277995407581 1 60407.827864939 2024-04-07T19:52:07.530711+00:00 19994330.277822513133 27869999.999987296760 262864330.277806133032 1 60407.827876505 2024-04-07T19:52:08.529996+00:00 19994330.278009645641 27870000.000012472272 262864330.278018414974 1 60407.827888020 2024-04-07T19:52:09.524907+00:00 19994330.278043255210 27870000.000000514090 262864330.278040051460 1 60407.827899660 2024-04-07T19:52:10.530588+00:00 19994330.277947679162 27870000.000000528991 262864330.277944505215 1 60407.827911258 2024-04-07T19:52:11.532648+00:00 19994330.278043910861 27869999.999983169138 262864330.278023362160 1 60407.827922788 2024-04-07T19:52:12.528826+00:00 19994330.278176840395 27870000.000006936491 262864330.278180092573 1 60407.827934360 2024-04-07T19:52:13.528739+00:00 19994330.277930971235 27870000.000044371933 262864330.277971655130 1 60407.827946154 2024-04-07T19:52:14.547722+00:00 19994330.277796313167 27870000.000036910176 262864330.277829527855 1 60407.827957484 2024-04-07T19:52:15.526592+00:00 19994330.277992781252 27869999.999999053776 262864330.277988135815 1 60407.827969049 2024-04-07T19:52:16.525861+00:00 19994330.277978688478 27870000.000023484230 262864330.277998477221 1 60407.827980790 2024-04-07T19:52:17.540267+00:00 19994330.277942944318 27869999.999959565699 262864330.277898818254 1 60407.827992185 2024-04-07T19:52:18.524823+00:00 19994330.278058074415 27870000.000010538846 262864330.278064936399 1 60407.828003784 2024-04-07T19:52:19.526898+00:00 19994330.277953390032 27869999.999989710748 262864330.277939409018 1 60407.828015662 2024-04-07T19:52:20.553211+00:00 19994330.277925226837 27869999.999984446913 262864330.277905970812 1 60407.828026876 2024-04-07T19:52:21.522107+00:00 19994330.278015810996 27869999.999997157604 262864330.278009295464 1 60407.828038455 2024-04-07T19:52:22.522514+00:00 19994330.277928221971 27869999.999992664903 262864330.277917206287 1 60407.828050032 2024-04-07T19:52:23.522753+00:00 19994330.278035692871 27870000.000037435442 262864330.278069436550 1 60407.828061601 2024-04-07T19:52:24.522314+00:00 19994330.277960121632 27870000.000044830143 262864330.278001248837 1 60407.828073187 2024-04-07T19:52:25.523329+00:00 19994330.278042186052 27870000.000007122755 262864330.278045624495 1 60407.828084793 2024-04-07T19:52:26.526104+00:00 19994330.277774676681 27869999.999971050769 262864330.277742028236 1 60407.828096324 2024-04-07T19:52:27.522364+00:00 19994330.277920436114 27870000.000015839934 262864330.277932584286 1 60407.828107901 2024-04-07T19:52:28.522638+00:00 19994330.278108820319 27869999.999978624284 262864330.278083741665 1 60407.828119513 2024-04-07T19:52:29.525868+00:00 19994330.277959495783 27869999.999999072403 262864330.277954876423 1 60407.828131107 2024-04-07T19:52:30.527622+00:00 19994330.277842532843 27869999.999984730035 262864330.277823567390 1 60407.828142628 2024-04-07T19:52:31.523061+00:00 19994330.278261106461 27870000.000013809651 262864330.278271198273 1 60407.828154278 2024-04-07T19:52:32.529570+00:00 19994330.277745962143 27870000.000048413873 262864330.277790665627 1 60407.828165769 2024-04-07T19:52:33.522419+00:00 19994330.278228420764 27870000.000017285347 262864330.278242021799 1 60407.828177373 2024-04-07T19:52:34.525057+00:00 19994330.278050292283 27870000.000022400171 262864330.278069019318 1 60407.828189014 2024-04-07T19:52:35.530793+00:00 19994330.277954362333 27870000.000006973743 262864330.277957648039 1 60407.828200518 2024-04-07T19:52:36.524724+00:00 19994330.277934793383 27869999.999994974583 262864330.277926057577 1 60407.828212131 2024-04-07T19:52:37.528085+00:00 19994330.278033256531 27869999.999979812652 262864330.278009384871 1 60407.828223843 2024-04-07T19:52:38.540068+00:00 19994330.277950249612 27869999.999966654927 262864330.277913212776 1 60407.828235232 2024-04-07T19:52:39.524023+00:00 19994330.277716085315 27869999.999970380217 262864330.277682781219 1 60407.828246806 2024-04-07T19:52:40.524024+00:00 19994330.278031937778 27869999.999996256083 262864330.278024494648 1 60407.828258408 2024-04-07T19:52:41.526422+00:00 19994330.278033562005 27870000.000000581145 262864330.278030455112 1 60407.828270013 2024-04-07T19:52:42.529136+00:00 19994330.278038319200 27869999.999972667545 262864330.278007298708 1 60407.828281526 2024-04-07T19:52:43.523848+00:00 19994330.277785558254 27869999.999977182597 262864330.277759045362 1 60407.828293161 2024-04-07T19:52:44.529049+00:00 19994330.277968037874 27870000.000012543052 262864330.277976900339 1 60407.828304661 2024-04-07T19:52:45.522758+00:00 19994330.277975175530 27870000.000022098422 262864330.277993589640 1 60407.828316302 2024-04-07T19:52:46.528471+00:00 19994330.278066091239 27870000.000016633421 262864330.278079032898 1 60407.828327848 2024-04-07T19:52:47.526065+00:00 19994330.278004534543 27870000.000009853393 262864330.278010696173 1 60407.828339413 2024-04-07T19:52:48.525249+00:00 19994330.277581200004 27870000.000047113746 262864330.277624607086 1 60407.828351131 2024-04-07T19:52:49.537719+00:00 19994330.278059091419 27870000.000003434718 262864330.278058826923 1 60407.828362573 2024-04-07T19:52:50.526291+00:00 19994330.278050273657 27869999.999973017722 262864330.278019607067 1 60407.828374268 2024-04-07T19:52:51.536795+00:00 19994330.277827382088 27869999.999977495521 262864330.277801185846 1 60407.828385887 2024-04-07T19:52:52.540592+00:00 19994330.277904197574 27870000.000035084784 262864330.277935564518 1 60407.828397400 2024-04-07T19:52:53.535391+00:00 19994330.277980286628 27869999.999972220510 262864330.277948826551 1 60407.828408935 2024-04-07T19:52:54.531954+00:00 19994330.277891073376 27870000.000027969480 262864330.277915328741 1 60407.828420646 2024-04-07T19:52:55.543869+00:00 19994330.277851115912 27869999.999992687255 262864330.277840107679 1 60407.828432172 2024-04-07T19:52:56.539606+00:00 19994330.278120528907 27869999.999993070960 262864330.278109908104 1 60407.828443679 2024-04-07T19:52:57.533892+00:00 19994330.277805425227 27870000.000004507601 262864330.277806222439 1 60407.828455414 2024-04-07T19:52:58.547790+00:00 19994330.278019163758 27870000.000010874122 262864330.278026342392 1 60407.828466804 2024-04-07T19:52:59.531825+00:00 19994330.277908977121 27870000.000001702458 262864330.277906984091 1 60407.828478451 2024-04-07T19:53:00.538200+00:00 19994330.278096284717 27869999.999970246106 262864330.278062850237 1 60407.828489951 2024-04-07T19:53:01.531736+00:00 19994330.278016366065 27869999.999994445592 262864330.278007119894 1 60407.828501484 2024-04-07T19:53:02.528248+00:00 19994330.277932081372 27869999.999977268279 262864330.277905642986 1 60407.828513021 2024-04-07T19:53:03.525003+00:00 19994330.277876488864 27870000.000010009855 262864330.277882814407 1 60407.828524570 2024-04-07T19:53:04.522879+00:00 19994330.278199646622 27869999.999999497086 262864330.278195440769 1 60407.828536159 2024-04-07T19:53:05.524120+00:00 19994330.277876742184 27869999.999988742173 262864330.277861773968 1 60407.828547721 2024-04-07T19:53:06.523116+00:00 19994330.277989428490 27869999.999986991286 262864330.277972728014 1 60407.828559298 2024-04-07T19:53:07.523334+00:00 19994330.277974996716 27870000.000005945563 262864330.277977257967 1 60407.828570881 2024-04-07T19:53:08.524142+00:00 19994330.277983579785 27870000.000019110739 262864330.277998983860 1 60407.828582462 2024-04-07T19:53:09.524703+00:00 19994330.277678176761 27869999.999996419996 262864330.277670919895 1 60407.828594013 2024-04-07T19:53:10.522748+00:00 19994330.278064858168 27869999.999961148947 262864330.278022289276 1 60407.828605582 2024-04-07T19:53:11.522326+00:00 19994330.277734804899 27869999.999982550740 262864330.277713656425 1 60407.828617163 2024-04-07T19:53:12.522936+00:00 19994330.277996171266 27869999.999961983413 262864330.277954459190 1 60407.828628785 2024-04-07T19:53:13.527045+00:00 19994330.277985773981 27870000.000025402755 262864330.278007477522 1 60407.828640408 2024-04-07T19:53:14.531293+00:00 19994330.277949441224 27869999.999980460852 262864330.277926206589 1 60407.828651994 2024-04-07T19:53:15.532237+00:00 19994330.278147574514 27870000.000000789762 262864330.278144657612 1 60407.828663455 2024-04-07T19:53:16.522559+00:00 19994330.277782216668 27869999.999982126057 262864330.277760624886 1 60407.828675061 2024-04-07T19:53:17.525235+00:00 19994330.277964401990 27870000.000036831945 262864330.277997553349 1 60407.828686760 2024-04-07T19:53:18.536100+00:00 19994330.277946174145 27869999.999956060201 262864330.277898550034 1 60407.828698302 2024-04-07T19:53:19.533283+00:00 19994330.277935430408 27870000.000018980354 262864330.277950704098 1 60407.828709861 2024-04-07T19:53:20.532013+00:00 19994330.278135757893 27869999.999991614372 262864330.278123676777 1 60407.828721431 2024-04-07T19:53:21.531632+00:00 19994330.278039261699 27869999.999951321632 262864330.277986884117 1 60407.828732910 2024-04-07T19:53:22.523409+00:00 19994330.277915399522 27869999.999954652041 262864330.277866333723 1 60407.828744521 2024-04-07T19:53:23.526659+00:00 19994330.277942575514 27869999.999986898154 262864330.277925759554 1 60407.828756479 2024-04-07T19:53:24.559734+00:00 19994330.277963876724 27870000.000007458031 262864330.277967631817 1 60407.828767737 2024-04-07T19:53:25.532465+00:00 19994330.277809008956 27870000.000000599772 262864330.277805924416 1 60407.828779287 2024-04-07T19:53:26.530347+00:00 19994330.278095029294 27870000.000003956258 262864330.278095304966 1 60407.828791005 2024-04-07T19:53:27.542802+00:00 19994330.278065849096 27869999.999999899417 262864330.278062075377 1 60407.828802443 2024-04-07T19:53:28.531092+00:00 19994330.278127651662 27870000.000023514032 262864330.278147459030 1 60407.828814082 2024-04-07T19:53:29.536689+00:00 19994330.277952976525 27870000.000010967255 262864330.277960240841 1 60407.828825491 2024-04-07T19:53:30.522361+00:00 19994330.277776680887 27870000.000029571354 262864330.277802556753 1 60407.828837378 2024-04-07T19:53:31.549509+00:00 19994330.277967948467 27870000.000009030104 262864330.277973294258 1 60407.828848825 2024-04-07T19:53:32.538499+00:00 19994330.277883023024 27869999.999996550381 262864330.277875870466 1 60407.828860394 2024-04-07T19:53:33.538067+00:00 19994330.278059672564 27869999.999975066632 262864330.278031021357 1 60407.828871887 2024-04-07T19:53:34.531044+00:00 19994330.278054933995 27870000.000028271228 262864330.278079509735 1 60407.828883533 2024-04-07T19:53:35.537261+00:00 19994330.278151050210 27870000.000005189329 262864330.278152525425 1 60407.828895053 2024-04-07T19:53:36.532575+00:00 19994330.277818646282 27870000.000020883977 262864330.277835845947 1 60407.828906619 2024-04-07T19:53:37.531880+00:00 19994330.278158172965 27869999.999961610883 262864330.278116106987 1 60407.828918193 2024-04-07T19:53:38.531934+00:00 19994330.277833607048 27869999.999983951449 262864330.277813881636 1 60407.828929742 2024-04-07T19:53:39.529699+00:00 19994330.277604326606 27870000.000061366707 262864330.277661979198 1 60407.828941346 2024-04-07T19:53:40.532314+00:00 19994330.278023064137 27869999.999984800816 262864330.278004169464 1 60407.828952991 2024-04-07T19:53:41.538445+00:00 19994330.277987617999 27870000.000016417354 262864330.278000354767 1 60407.828964423 2024-04-07T19:53:42.526182+00:00 19994330.277841787785 27870000.000023629516 262864330.277861714363 1 60407.828976032 2024-04-07T19:53:43.529195+00:00 19994330.277855996042 27870000.000035610050 262864330.277887910604 1 60407.828987699 2024-04-07T19:53:44.537201+00:00 19994330.277761850506 27869999.999969810247 262864330.277727961540 1 60407.828999162 2024-04-07T19:53:45.527620+00:00 19994330.277862623334 27870000.000026088208 262864330.277885019779 1 60407.829010817 2024-04-07T19:53:46.534585+00:00 19994330.277900535613 27870000.000006612390 262864330.277903467417 1 60407.829022290 2024-04-07T19:53:47.525844+00:00 19994330.277950908989 27869999.999957773834 262864330.277904987335 1 60407.829033898 2024-04-07T19:53:48.528802+00:00 19994330.277929734439 27870000.000045794994 262864330.277971833944 1 60407.829045491 2024-04-07T19:53:49.530417+00:00 19994330.278226129711 27869999.999996785074 262864330.278219223022 1 60407.829057084 2024-04-07T19:53:50.532097+00:00 19994330.277935113758 27869999.999997250736 262864330.277928680182 1 60407.829068632 2024-04-07T19:53:51.529813+00:00 19994330.278069853783 27870000.000008862466 262864330.278075009584 1 60407.829080321 2024-04-07T19:53:52.539709+00:00 19994330.277754794806 27869999.999987501651 262864330.277738600969 1 60407.829091727 2024-04-07T19:53:53.525179+00:00 19994330.277969095856 27870000.000009931624 262864330.277975320816 1 60407.829103370 2024-04-07T19:53:54.531186+00:00 19994330.277969859540 27870000.000013690442 262864330.277979850769 1 60407.829115001 2024-04-07T19:53:55.536052+00:00 19994330.278004251420 27869999.999990604818 262864330.277991175652 1 60407.829126549 2024-04-07T19:53:56.533872+00:00 19994330.278021290898 27869999.999957591295 262864330.277975201607 1 60407.829138207 2024-04-07T19:53:57.541110+00:00 19994330.278041135520 27870000.000007923692 262864330.278045356274 1 60407.829149621 2024-04-07T19:53:58.527266+00:00 19994330.277935929596 27870000.000000406057 262864330.277932643890 1 60407.829161303 2024-04-07T19:53:59.536614+00:00 19994330.277983538806 27870000.000031158328 262864330.278011023998 1 60407.829172870 2024-04-07T19:54:00.535985+00:00 19994330.277951493859 27869999.999999072403 262864330.277946889400 1 60407.829184510 2024-04-07T19:54:01.541688+00:00 19994330.277948740870 27870000.000020790845 262864330.277965843678 1 60407.829195943 2024-04-07T19:54:02.529452+00:00 19994330.278107490391 27870000.000005885959 262864330.278109699488 1 60407.829207641 2024-04-07T19:54:03.540147+00:00 19994330.278200190514 27870000.000027399510 262864330.278223872185 1 60407.829219094 2024-04-07T19:54:04.529712+00:00 19994330.277805775404 27869999.999967716634 262864330.277769804001 1 60407.829230667 2024-04-07T19:54:05.529641+00:00 19994330.277959875762 27870000.000003330410 262864330.277959525585 1 60407.829242257 2024-04-07T19:54:06.531033+00:00 19994330.278054792434 27869999.999974671751 262864330.278025776148 1 60407.829253823 2024-04-07T19:54:07.530367+00:00 19994330.277955502272 27870000.000021643937 262864330.277973443270 1 60407.829265384 2024-04-07T19:54:08.529213+00:00 19994330.277889914811 27870000.000016778708 262864330.277902990580 1 60407.829277007 2024-04-07T19:54:09.533373+00:00 19994330.278003722429 27869999.999981567264 262864330.277981609106 1 60407.829288494 2024-04-07T19:54:10.525869+00:00 19994330.277879811823 27869999.999998822808 262864330.277874916792 1 60407.829300095 2024-04-07T19:54:11.528235+00:00 19994330.277986992151 27870000.000014733523 262864330.277998030186 1 60407.829311704 2024-04-07T19:54:12.531254+00:00 19994330.277875907719 27869999.999983251095 262864330.277855455875 1 60407.829323308 2024-04-07T19:54:13.533820+00:00 19994330.277912747115 27870000.000018335879 262864330.277927368879 1 60407.829334790 2024-04-07T19:54:14.525835+00:00 19994330.277962308377 27869999.999978844076 262864330.277937442064 1 60407.829346344 2024-04-07T19:54:15.524152+00:00 19994330.277747146785 27870000.000009581447 262864330.277753055096 1 60407.829357996 2024-04-07T19:54:16.530849+00:00 19994330.277982316911 27870000.000021848828 262864330.278000473976 1 60407.829369528 2024-04-07T19:54:17.527247+00:00 19994330.277766581625 27869999.999908518046 262864330.277671396732 1 60407.829381089 2024-04-07T19:54:18.526067+00:00 19994330.277781851590 27869999.999975811690 262864330.277753949165 1 60407.829392748 2024-04-07T19:54:19.533401+00:00 19994330.277951125056 27869999.999972533435 262864330.277919948101 1 60407.829404233 2024-04-07T19:54:20.525721+00:00 19994330.278018604964 27869999.999994374812 262864330.278009265661 1 60407.829415808 2024-04-07T19:54:21.525788+00:00 19994330.277905404568 27870000.000005006790 262864330.277906715870 1 60407.829427394 2024-04-07T19:54:22.526831+00:00 19994330.277877658606 27870000.000015325844 262864330.277889281511 1 60407.829438969 2024-04-07T19:54:23.526918+00:00 19994330.277835786343 27870000.000027574599 262864330.277859658003 1 60407.829450626 2024-04-07T19:54:24.534083+00:00 19994330.278102524579 27869999.999994724989 262864330.278093546629 1 60407.829462082 2024-04-07T19:54:25.523853+00:00 19994330.278145652264 27870000.000030651689 262864330.278172582388 1 60407.829473720 2024-04-07T19:54:26.529383+00:00 19994330.277649417520 27869999.999929461628 262864330.277575194836 1 60407.829485340 2024-04-07T19:54:27.533391+00:00 19994330.278143525124 27869999.999979101121 262864330.278118938208 1 60407.829496853 2024-04-07T19:54:28.528071+00:00 19994330.277748614550 27869999.999943412840 262864330.277688324451 1 60407.829508386 2024-04-07T19:54:29.524495+00:00 19994330.278027441353 27870000.000019904226 262864330.278043657541 1 60407.829520006 2024-04-07T19:54:30.528537+00:00 19994330.278122253716 27869999.999997071922 262864330.278115630150 1 60407.829531588 2024-04-07T19:54:31.529227+00:00 19994330.278191443533 27869999.999973941594 262864330.278161704540 1 60407.829543135 2024-04-07T19:54:32.526876+00:00 19994330.277730479836 27870000.000007167459 262864330.277733922005 1 60407.829554733 2024-04-07T19:54:33.528962+00:00 19994330.278162572533 27870000.000031180680 262864330.278190046549 1 60407.829566288 2024-04-07T19:54:34.527305+00:00 19994330.277852486819 27870000.000022768974 262864330.277871549129 1 60407.829577795 2024-04-07T19:54:35.521487+00:00 19994330.277905110270 27870000.000022992492 262864330.277924418449 1 60407.829589451 2024-04-07T19:54:36.528522+00:00 19994330.278174649924 27869999.999983429909 262864330.278154373169 1 60407.829600968 2024-04-07T19:54:37.523672+00:00 19994330.278027120978 27869999.999999392778 262864330.278022825718 1 60407.829612553 2024-04-07T19:54:38.524549+00:00 19994330.277849417180 27869999.999983098358 262864330.277828812599 1 60407.829624136 2024-04-07T19:54:39.525390+00:00 19994330.277855090797 27869999.999986249954 262864330.277837663889 1 60407.829635680 2024-04-07T19:54:40.522707+00:00 19994330.277974143624 27869999.999981712550 262864330.277952134609 1 60407.829647262 2024-04-07T19:54:41.523395+00:00 19994330.277950108051 27870000.000001702458 262864330.277948111296 1 60407.829658917 2024-04-07T19:54:42.530458+00:00 19994330.278238292783 27869999.999962426722 262864330.278197020292 1 60407.829670471 2024-04-07T19:54:43.528666+00:00 19994330.278085723519 27870000.000082533807 262864330.278164565563 1 60407.829681978 2024-04-07T19:54:44.522915+00:00 19994330.277964308858 27869999.999963335693 262864330.277923941612 1 60407.829693589 2024-04-07T19:54:45.526142+00:00 19994330.277835454792 27870000.000045400113 262864330.277877151966 1 60407.829705149 2024-04-07T19:54:46.524848+00:00 19994330.277997165918 27870000.000052023679 262864330.278045505285 1 60407.829716729 2024-04-07T19:54:47.525350+00:00 19994330.277993220836 27870000.000012308359 262864330.278001844883 1 60407.829728279 2024-04-07T19:54:48.523303+00:00 19994330.278061561286 27869999.999944254756 262864330.278002142906 1 60407.829739910 2024-04-07T19:54:49.528193+00:00 19994330.277851391584 27869999.999992690980 262864330.277840405703 1 60407.829751472 2024-04-07T19:54:50.527209+00:00 19994330.278045661747 27870000.000005178154 262864330.278047144413 1 60407.829762997 2024-04-07T19:54:51.522971+00:00 19994330.277758870274 27870000.000022027642 262864330.277777194977 1 60407.829774622 2024-04-07T19:54:52.527326+00:00 19994330.278057150543 27870000.000020243227 262864330.278073698282 1 60407.829786169 2024-04-07T19:54:53.524982+00:00 19994330.277712684125 27870000.000013787299 262864330.277722775936 1 60407.829797722 2024-04-07T19:54:54.523189+00:00 19994330.278038565069 27870000.000002816319 262864330.278037667274 1 60407.829809374 2024-04-07T19:54:55.529901+00:00 19994330.278136156499 27870000.000006407499 262864330.278138875961 1 60407.829820964 2024-04-07T19:54:56.531326+00:00 19994330.278041020036 27870000.000057172030 262864330.278094470501 1 60407.829832488 2024-04-07T19:54:57.526926+00:00 19994330.277792297304 27869999.999970082194 262864330.277758687735 1 60407.829844037 2024-04-07T19:54:58.524827+00:00 19994330.278167847544 27869999.999994046986 262864330.278158187866 1 60407.829855664 2024-04-07T19:54:59.529324+00:00 19994330.278213225305 27870000.000008068979 262864330.278217613697 1 60407.829867189 2024-04-07T19:55:00.525112+00:00 19994330.277742601931 27870000.000006660819 262864330.277745574713 1 60407.829878812 2024-04-07T19:55:01.529308+00:00 19994330.278046749532 27869999.999951504171 262864330.277994573116 1 60407.829890374 2024-04-07T19:55:02.528275+00:00 19994330.278011914343 27870000.000040460378 262864330.278048694134 1 60407.829902007 2024-04-07T19:55:03.533446+00:00 19994330.277816846967 27869999.999962441623 262864330.277775585651 1 60407.829913589 2024-04-07T19:55:04.534100+00:00 19994330.277800038457 27869999.999975603074 262864330.277771949768 1 60407.829925045 2024-04-07T19:55:05.523891+00:00 19994330.277916375548 27869999.999996840954 262864330.277909517288 1 60407.829936754 2024-04-07T19:55:06.535529+00:00 19994330.277975510806 27869999.999969225377 262864330.277941018343 1 60407.829948348 2024-04-07T19:55:07.537302+00:00 19994330.278021447361 27870000.000019181520 262864330.278036952019 1 60407.829959842 2024-04-07T19:55:08.530386+00:00 19994330.277849014848 27870000.000042900443 262864330.277888238430 1 60407.829971367 2024-04-07T19:55:09.526095+00:00 19994330.278020996600 27870000.000026024878 262864330.278043329716 1 60407.829982926 2024-04-07T19:55:10.524832+00:00 19994330.277830321342 27870000.000008188188 262864330.277834832668 1 60407.829994525 2024-04-07T19:55:11.526971+00:00 19994330.277922756970 27869999.999924864620 262864330.277843922377 1 60407.830006231 2024-04-07T19:55:12.538367+00:00 19994330.277991797775 27870000.000021830201 262864330.278009921312 1 60407.830017671 2024-04-07T19:55:13.526754+00:00 19994330.277823042125 27869999.999951466918 262864330.277770817280 1 60407.830029216 2024-04-07T19:55:14.524285+00:00 19994330.278135530651 27870000.000008225441 262864330.278140068054 1 60407.830040820 2024-04-07T19:55:15.526819+00:00 19994330.277827102691 27869999.999970242381 262864330.277793675661 1 60407.830052398 2024-04-07T19:55:16.527146+00:00 19994330.278148233891 27870000.000016558915 262864330.278161108494 1 60407.830063937 2024-04-07T19:55:17.524189+00:00 19994330.277637202293 27870000.000014714897 262864330.277648240328 1 60407.830075474 2024-04-07T19:55:18.520975+00:00 19994330.277836292982 27869999.999973397702 262864330.277805984020 1 60407.830087056 2024-04-07T19:55:19.521677+00:00 19994330.278089739382 27869999.999997731298 262864330.278083771467 1 60407.830098751 2024-04-07T19:55:20.532049+00:00 19994330.277649614960 27870000.000020503998 262864330.277666419744 1 60407.830110219 2024-04-07T19:55:21.522908+00:00 19994330.277954228222 27870000.000008601695 262864330.277959138155 1 60407.830121810 2024-04-07T19:55:22.524352+00:00 19994330.277914036065 27869999.999977670610 262864330.277888029814 1 60407.830133380 2024-04-07T19:55:23.524016+00:00 19994330.277992501855 27869999.999977137893 262864330.277965962887 1 60407.830144939 2024-04-07T19:55:24.522755+00:00 19994330.277990855277 27869999.999998349696 262864330.277985513210 1 60407.830156542 2024-04-07T19:55:25.525256+00:00 19994330.278124805540 27869999.999987732619 262864330.278108835220 1 60407.830168212 2024-04-07T19:55:26.533524+00:00 19994330.277958918363 27869999.999980244786 262864330.277935475111 1 60407.830179708 2024-04-07T19:55:27.526764+00:00 19994330.277958415449 27870000.000010136515 262864330.277964860201 1 60407.830191294 2024-04-07T19:55:28.527831+00:00 19994330.278130047023 27870000.000019632280 262864330.278145998716 1 60407.830202849 2024-04-07T19:55:29.526128+00:00 19994330.277998421341 27870000.000018972903 262864330.278013706207 1 60407.830214493 2024-04-07T19:55:30.532239+00:00 19994330.277793742716 27870000.000005312264 262864330.277795344591 1 60407.830225963 2024-04-07T19:55:31.523236+00:00 19994330.278160732239 27869999.999971091747 262864330.278128117323 1 60407.830237570 2024-04-07T19:55:32.526020+00:00 19994330.277912653983 27869999.999974559993 262864330.277883499861 1 60407.830249134 2024-04-07T19:55:33.525194+00:00 19994330.278063267469 27869999.999960374087 262864330.278019934893 1 60407.830260717 2024-04-07T19:55:34.525983+00:00 19994330.278002262115 27869999.999996945262 262864330.277995526791 1 60407.830272235 2024-04-07T19:55:35.521122+00:00 19994330.277775388211 27869999.999987591058 262864330.277759283781 1 60407.830283880 2024-04-07T19:55:36.527197+00:00 19994330.278032273054 27870000.000014360994 262864330.278042942286 1 60407.830295383 2024-04-07T19:55:37.521037+00:00 19994330.277940176427 27870000.000009495765 262864330.277945995331 1 60407.830306987 2024-04-07T19:55:38.523720+00:00 19994330.278129313141 27870000.000006657094 262864330.278132259846 1 60407.830318575 2024-04-07T19:55:39.524871+00:00 19994330.277955662459 27869999.999997008592 262864330.277948975563 1 60407.830330190 2024-04-07T19:55:40.528391+00:00 19994330.277815356851 27870000.000004984438 262864330.277816653252 1 60407.830341714 2024-04-07T19:55:41.524056+00:00 19994330.278028260916 27869999.999998800457 262864330.278023362160 1 60407.830353276 2024-04-07T19:55:42.523041+00:00 19994330.278066866100 27869999.999976377934 262864330.278039544821 1 60407.830364844 2024-04-07T19:55:43.522551+00:00 19994330.278151277453 27870000.000009670854 262864330.278157234192 1 60407.830376510 2024-04-07T19:55:44.530425+00:00 19994330.277911443263 27869999.999982912093 262864330.277890682220 1 60407.830388001 2024-04-07T19:55:45.523287+00:00 19994330.277995631099 27869999.999987281859 262864330.277979195118 1 60407.830399572 2024-04-07T19:55:46.523056+00:00 19994330.278093565255 27869999.999995693564 262864330.278085589409 1 60407.830411144 2024-04-07T19:55:47.522787+00:00 19994330.278131909668 27870000.000007305294 262864330.278135508299 1 60407.830422741 2024-04-07T19:55:48.524818+00:00 19994330.277536313981 27870000.000002160668 262864330.277534753084 1 60407.830434290 2024-04-07T19:55:49.522639+00:00 19994330.277986995876 27870000.000026214868 262864330.278009533882 1 60407.830445899 2024-04-07T19:55:50.525638+00:00 19994330.277884405106 27869999.999982103705 262864330.277862817049 1 60407.830457474 2024-04-07T19:55:51.525757+00:00 19994330.278128225356 27870000.000045396388 262864330.278169929981 1 60407.830469022 2024-04-07T19:55:52.523505+00:00 19994330.277790822089 27870000.000012475997 262864330.277799606323 1 60407.830480597 2024-04-07T19:55:53.523599+00:00 19994330.278249550611 27869999.999983791262 262864330.278229653835 1 60407.830492180 2024-04-07T19:55:54.524351+00:00 19994330.278089638799 27870000.000030506402 262864330.278116464615 1 60407.830503841 2024-04-07T19:55:55.531847+00:00 19994330.277923606336 27870000.000000610948 262864330.277920514345 1 60407.830515310 2024-04-07T19:55:56.522808+00:00 19994330.278018478304 27869999.999966464937 262864330.277981251478 1 60407.830526936 2024-04-07T19:55:57.527272+00:00 19994330.277928978205 27870000.000027660280 262864330.277952939272 1 60407.830538499 2024-04-07T19:55:58.526316+00:00 19994330.277967810631 27870000.000046055764 262864330.278010159731 1 60407.830550011 2024-04-07T19:55:59.520938+00:00 19994330.278105191886 27870000.000026091933 262864330.278127610683 1 60407.830561591 2024-04-07T19:56:00.521437+00:00 19994330.278039835393 27870000.000010177493 262864330.278046339750 1 60407.830573319 2024-04-07T19:56:01.534785+00:00 19994330.277896143496 27870000.000018946826 262864330.277911394835 1 60407.830584845 2024-04-07T19:56:02.530567+00:00 19994330.277839906514 27869999.999981533736 262864330.277817726135 1 60407.830596365 2024-04-07T19:56:03.525935+00:00 19994330.277832645923 27870000.000016730279 262864330.277845680714 1 60407.830607949 2024-04-07T19:56:04.526766+00:00 19994330.277915507555 27870000.000020448118 262864330.277932256460 1 60407.830619615 2024-04-07T19:56:05.534747+00:00 19994330.277993876487 27869999.999978329986 262864330.277968525887 1 60407.830631310 2024-04-07T19:56:06.545151+00:00 19994330.277963895351 27870000.000010296702 262864330.277970522642 1 60407.830642739 2024-04-07T19:56:07.532661+00:00 19994330.278000138700 27870000.000010896474 262864330.278007358313 1 60407.830654356 2024-04-07T19:56:08.536344+00:00 19994330.277720998973 27869999.999953337014 262864330.277670621872 1 60407.830665847 2024-04-07T19:56:09.529191+00:00 19994330.278163455427 27870000.000010881573 262864330.278170645237 1 60407.830677447 2024-04-07T19:56:10.531455+00:00 19994330.277999095619 27870000.000022646040 262864330.278018057346 1 60407.830689074 2024-04-07T19:56:11.535965+00:00 19994330.278070751578 27870000.000006180257 262864330.278073221445 1 60407.830700658 2024-04-07T19:56:12.536832+00:00 19994330.277576699853 27870000.000053841621 262864330.277626872063 1 60407.830712211 2024-04-07T19:56:13.535042+00:00 19994330.277914930135 27869999.999981187284 262864330.277892440557 1 60407.830723729 2024-04-07T19:56:14.530216+00:00 19994330.277887288481 27870000.000001549721 262864330.277885138988 1 60407.830735371 2024-04-07T19:56:15.536071+00:00 19994330.277941539884 27870000.000004824251 262864330.277942657471 1 60407.830746837 2024-04-07T19:56:16.526737+00:00 19994330.277989394963 27870000.000001385808 262864330.277987062931 1 60407.830758465 2024-04-07T19:56:17.531429+00:00 19994330.278051342815 27869999.999993216246 262864330.278040856123 1 60407.830770051 2024-04-07T19:56:18.532373+00:00 19994330.277702990919 27869999.999994225800 262864330.277693510056 1 60407.830781558 2024-04-07T19:56:19.526565+00:00 19994330.277952555567 27870000.000012055039 262864330.277960896492 1 60407.830793187 2024-04-07T19:56:20.531413+00:00 19994330.278004311025 27869999.999998811632 262864330.277999430895 1 60407.830804759 2024-04-07T19:56:21.531183+00:00 19994330.278080049902 27870000.000018302351 262864330.278094649315 1 60407.830816448 2024-04-07T19:56:22.541091+00:00 19994330.278035096824 27869999.999981652945 262864330.278013050556 1 60407.830828161 2024-04-07T19:56:23.553140+00:00 19994330.277829524130 27869999.999976377934 262864330.277802199125 1 60407.830839481 2024-04-07T19:56:24.531134+00:00 19994330.277956459671 27869999.999997597188 262864330.277950346470 1 60407.830850961 2024-04-07T19:56:25.522982+00:00 19994330.277910228819 27869999.999984376132 262864330.277890920639 1 60407.830862588 2024-04-07T19:56:26.527618+00:00 19994330.277960807085 27869999.999967794865 262864330.277924895287 1 60407.830874167 2024-04-07T19:56:27.528058+00:00 19994330.277932427824 27869999.999984897673 262864330.277913630009 1 60407.830885708 2024-04-07T19:56:28.525153+00:00 19994330.277783732861 27869999.999963998795 262864330.277744024992 1 60407.830897285 2024-04-07T19:56:29.525418+00:00 19994330.278027702123 27869999.999994758517 262864330.278018772602 1 60407.830908882 2024-04-07T19:56:30.527410+00:00 19994330.278011329472 27869999.999983031303 262864330.277990669012 1 60407.830920455 2024-04-07T19:56:31.527311+00:00 19994330.277947012335 27869999.999998450279 262864330.277941763401 1 60407.830932047 2024-04-07T19:56:32.528836+00:00 19994330.278047360480 27869999.999990589917 262864330.278034240007 1 60407.830943578 2024-04-07T19:56:33.525138+00:00 19994330.277872964740 27870000.000056937337 262864330.277926206589 1 60407.830955138 2024-04-07T19:56:34.523951+00:00 19994330.277968171984 27870000.000020675361 262864330.277985155582 1 60407.830966751 2024-04-07T19:56:35.527272+00:00 19994330.277957692742 27869999.999955326319 262864330.277909338474 1 60407.830978323 2024-04-07T19:56:36.527113+00:00 19994330.277939520776 27870000.000025060028 262864330.277960896492 1 60407.830989846 2024-04-07T19:56:37.522707+00:00 19994330.277974121273 27869999.999983757734 262864330.277954190969 1 60407.831001609 2024-04-07T19:56:38.539000+00:00 19994330.277836501598 27869999.999944474548 262864330.277777284384 1 60407.831013037 2024-04-07T19:56:39.526401+00:00 19994330.278093390167 27869999.999997187406 262864330.278086900711 1 60407.831024649 2024-04-07T19:56:40.529629+00:00 19994330.278038453311 27870000.000011820346 262864330.278046578169 1 60407.831036221 2024-04-07T19:56:41.529539+00:00 19994330.278002522886 27869999.999973919243 262864330.277972757816 1 60407.831047838 2024-04-07T19:56:42.533163+00:00 19994330.277969494462 27869999.999994702637 262864330.277960479259 1 60407.831059380 2024-04-07T19:56:43.530465+00:00 19994330.277853794396 27869999.999968666583 262864330.277818769217 1 60407.831070924 2024-04-07T19:56:44.527829+00:00 19994330.278048567474 27870000.000051539391 262864330.278096407652 1 60407.831082485 2024-04-07T19:56:45.526656+00:00 19994330.277835838497 27870000.000015050173 262864330.277847200632 1 60407.831094055 2024-04-07T19:56:46.526305+00:00 19994330.278086140752 27870000.000006359071 262864330.278088808060 1 60407.831105669 2024-04-07T19:56:47.529850+00:00 19994330.277867931873 27869999.999955702573 262864330.277819961309 1 60407.831117193 2024-04-07T19:56:48.525489+00:00 19994330.277926485986 27869999.999991405755 262864330.277914196253 1 60407.831128775 2024-04-07T19:56:49.526148+00:00 19994330.278168480843 27870000.000019785017 262864330.278184562922 1 60407.831140390 2024-04-07T19:56:50.529722+00:00 19994330.277821201831 27869999.999996181577 262864330.277813702822 1 60407.831151948 2024-04-07T19:56:51.528351+00:00 19994330.278058093041 27869999.999969255179 262864330.278023630381 1 60407.831163528 2024-04-07T19:56:52.528855+00:00 19994330.277797907591 27869999.999992370605 262864330.277786582708 1 60407.831175008 2024-04-07T19:56:53.520680+00:00 19994330.278103064746 27870000.000019397587 262864330.278118759394 1 60407.831186614 2024-04-07T19:56:54.523498+00:00 19994330.277989104390 27869999.999998044223 262864330.277983427048 1 60407.831198201 2024-04-07T19:56:55.524552+00:00 19994330.277729276568 27869999.999988120049 262864330.277713686228 1 60407.831209762 2024-04-07T19:56:56.523470+00:00 19994330.278051998466 27870000.000034935772 262864330.278083235025 1 60407.831221329 2024-04-07T19:56:57.522809+00:00 19994330.278095245361 27869999.999991107732 262864330.278082668781 1 60407.831232926 2024-04-07T19:56:58.524844+00:00 19994330.278093542904 27869999.999959178269 262864330.278049021959 1 60407.831244545 2024-04-07T19:56:59.528668+00:00 19994330.277979660779 27869999.999965175986 262864330.277941167355 1 60407.831256039 2024-04-07T19:57:00.521737+00:00 19994330.277776770294 27869999.999985385686 262864330.277758479118 1 60407.831267979 2024-04-07T19:57:01.553418+00:00 19994330.278108075261 27870000.000004429370 262864330.278108835220 1 60407.831279272 2024-04-07T19:57:02.529143+00:00 19994330.277904611081 27870000.000044863671 262864330.277945756912 1 60407.831290831 2024-04-07T19:57:03.527839+00:00 19994330.277784198523 27869999.999963328242 262864330.277743846178 1 60407.831302367 2024-04-07T19:57:04.524534+00:00 19994330.278181213886 27870000.000015810132 262864330.278193324804 1 60407.831313977 2024-04-07T19:57:05.527561+00:00 19994330.277803331614 27870000.000036988407 262864330.277836620808 1 60407.831325514 2024-04-07T19:57:06.524445+00:00 19994330.277960028499 27869999.999990910292 262864330.277947247028 1 60407.831337158 2024-04-07T19:57:07.530428+00:00 19994330.277845691890 27869999.999992668629 262864330.277834653854 1 60407.831348677 2024-04-07T19:57:08.525727+00:00 19994330.278041899204 27869999.999974112958 262864330.278012305498 1 60407.831360247 2024-04-07T19:57:09.525394+00:00 19994330.277838688344 27870000.000041652471 262864330.277876645327 1 60407.831371804 2024-04-07T19:57:10.523900+00:00 19994330.277870561928 27869999.999986704439 262864330.277853578329 1 60407.831383482 2024-04-07T19:57:11.532847+00:00 19994330.277908317745 27869999.999985162169 262864330.277889788151 1 60407.831395087 2024-04-07T19:57:12.535520+00:00 19994330.277994837612 27870000.000027600676 262864330.278018742800 1 60407.831406590 2024-04-07T19:57:13.529362+00:00 19994330.277946121991 27869999.999964073300 262864330.277906477451 1 60407.831418144 2024-04-07T19:57:14.527610+00:00 19994330.277864187956 27870000.000019501895 262864330.277879983187 1 60407.831429775 2024-04-07T19:57:15.532566+00:00 19994330.277981542051 27870000.000003024936 262864330.277980893850 1 60407.831441265 2024-04-07T19:57:16.525268+00:00 19994330.278000172228 27870000.000043239444 262864330.278039723635 1 60407.831452889 2024-04-07T19:57:17.529609+00:00 19994330.277977749705 27869999.999964185059 262864330.277938246727 1 60407.831464479 2024-04-07T19:57:18.530980+00:00 19994330.278195563704 27869999.999981898814 262864330.278173774481 1 60407.831475994 2024-04-07T19:57:19.525829+00:00 19994330.278057098389 27870000.000007733703 262864330.278061151505 1 60407.831487631 2024-04-07T19:57:20.531334+00:00 19994330.278167393059 27870000.000053256750 262864330.278216958046 1 60407.831499103 2024-04-07T19:57:21.522445+00:00 19994330.277693256736 27869999.999962840229 262864330.277652382851 1 60407.831510707 2024-04-07T19:57:22.525056+00:00 19994330.277965903282 27869999.999970365316 262864330.277932584286 1 60407.831522317 2024-04-07T19:57:23.528176+00:00 19994330.278060555458 27869999.999984886497 262864330.278041750193 1 60407.831533933 2024-04-07T19:57:24.531770+00:00 19994330.277884136885 27870000.000033669174 262864330.277914106846 1 60407.831545415 2024-04-07T19:57:25.523894+00:00 19994330.278058946133 27870000.000003363937 262864330.278058618307 1 60407.831556988 2024-04-07T19:57:26.523737+00:00 19994330.277846429497 27869999.999972321093 262864330.277815043926 1 60407.831568547 2024-04-07T19:57:27.522403+00:00 19994330.277991712093 27869999.999972268939 262864330.277960300446 1 60407.831580133 2024-04-07T19:57:28.523506+00:00 19994330.278001639992 27869999.999992933124 262864330.277990877628 1 60407.831591707 2024-04-07T19:57:29.523500+00:00 19994330.277970246971 27869999.999983180314 262864330.277949750423 1 60407.831603350 2024-04-07T19:57:30.529439+00:00 19994330.277982141823 27870000.000012207776 262864330.277990669012 1 60407.831614882 2024-04-07T19:57:31.525813+00:00 19994330.277880538255 27869999.999928738922 262864330.277805596590 1 60407.831626409 2024-04-07T19:57:32.521717+00:00 19994330.278016962111 27869999.999941073358 262864330.277954339981 1 60407.831637995 2024-04-07T19:57:33.522810+00:00 19994330.278147246689 27870000.000002834946 262864330.278146386147 1 60407.831649630 2024-04-07T19:57:34.528033+00:00 19994330.277927044779 27870000.000042553991 262864330.277965903282 1 60407.831661139 2024-04-07T19:57:35.522364+00:00 19994330.277765672654 27869999.999946277589 262864330.277708232403 1 60407.831672728 2024-04-07T19:57:36.523657+00:00 19994330.278128083795 27869999.999978773296 262864330.278103172779 1 60407.831684294 2024-04-07T19:57:37.522990+00:00 19994330.278218623251 27869999.999994017184 262864330.278208941221 1 60407.831695878 2024-04-07T19:57:38.523889+00:00 19994330.277996886522 27870000.000052079558 262864330.278045296669 1 60407.831707438 2024-04-07T19:57:39.522647+00:00 19994330.277997341007 27870000.000000119209 262864330.277993768454 1 60407.831719022 2024-04-07T19:57:40.523496+00:00 19994330.278008416295 27870000.000000584871 262864330.278005301952 1 60407.831730586 2024-04-07T19:57:41.522688+00:00 19994330.277832299471 27869999.999995049089 262864330.277823656797 1 60407.831742158 2024-04-07T19:57:42.522435+00:00 19994330.277786009014 27869999.999982953072 262864330.277765274048 1 60407.831753746 2024-04-07T19:57:43.523637+00:00 19994330.277938522398 27869999.999968044460 262864330.277902871370 1 60407.831765313 2024-04-07T19:57:44.523007+00:00 19994330.278045970947 27869999.999986201525 262864330.278028488159 1 60407.831776871 2024-04-07T19:57:45.521629+00:00 19994330.277861103415 27869999.999997943640 262864330.277855336666 1 60407.831788542 2024-04-07T19:57:46.530007+00:00 19994330.278034284711 27869999.999982282519 262864330.278012871742 1 60407.831800076 2024-04-07T19:57:47.526605+00:00 19994330.277749504894 27869999.999979037791 262864330.277724862099 1 60407.831811638 2024-04-07T19:57:48.525526+00:00 19994330.278153393418 27870000.000012762845 262864330.278162449598 1 60407.831823198 2024-04-07T19:57:49.524320+00:00 19994330.277896773070 27869999.999995604157 262864330.277888655663 1 60407.831834769 2024-04-07T19:57:50.524060+00:00 19994330.277943495661 27870000.000003263354 262864330.277943074703 1 60407.831846316 2024-04-07T19:57:51.521748+00:00 19994330.277960304171 27869999.999998159707 262864330.277954757214 1 60407.831857951 2024-04-07T19:57:52.527007+00:00 19994330.277988556772 27869999.999990057200 262864330.277974903584 1 60407.831869462 2024-04-07T19:57:53.521495+00:00 19994330.277888938785 27869999.999982152134 262864330.277867376804 1 60407.831881036 2024-04-07T19:57:54.521497+00:00 19994330.278125267476 27869999.999990046024 262864330.278111606836 1 60407.831892670 2024-04-07T19:57:55.526703+00:00 19994330.278128571808 27869999.999986376613 262864330.278111249208 1 60407.831904182 2024-04-07T19:57:56.521344+00:00 19994330.278172768652 27870000.000019259751 262864330.278188318014 1 60407.831915781 2024-04-07T19:57:57.523469+00:00 19994330.277855381370 27869999.999990101904 262864330.277841806412 1 60407.831927368 2024-04-07T19:57:58.524645+00:00 19994330.277941815555 27870000.000012464821 262864330.277950584888 1 60407.831938926 2024-04-07T19:57:59.523171+00:00 19994330.278021994978 27869999.999990854412 262864330.278009146452 1 60407.831950510 2024-04-07T19:58:00.524072+00:00 19994330.277959253639 27870000.000080630183 262864330.278036206961 1 60407.831962326 2024-04-07T19:58:01.544910+00:00 19994330.277933079749 27870000.000038012862 262864330.277967423201 1 60407.831973690 2024-04-07T19:58:02.526816+00:00 19994330.278088059276 27870000.000030368567 262864330.278114736080 1 60407.831985228 2024-04-07T19:58:03.523697+00:00 19994330.277995374054 27870000.000014666468 262864330.278006345034 1 60407.831996815 2024-04-07T19:58:04.524809+00:00 19994330.278049625456 27870000.000009834766 262864330.278055757284 1 60407.832008472 2024-04-07T19:58:05.531981+00:00 19994330.277878910303 27869999.999965835363 262864330.277841061354 1 60407.832019991 2024-04-07T19:58:06.527191+00:00 19994330.277747001499 27870000.000006955117 262864330.277750253677 1 60407.832031596 2024-04-07T19:58:07.529837+00:00 19994330.278051439673 27870000.000008456409 262864330.278056204319 1 60407.832043146 2024-04-07T19:58:08.527823+00:00 19994330.277998387814 27870000.000024706125 262864330.278019398451 1 60407.832054735 2024-04-07T19:58:09.529081+00:00 19994330.277890771627 27870000.000019256026 262864330.277906328440 1 60407.832066369 2024-04-07T19:58:10.534295+00:00 19994330.277871847153 27870000.000016640872 262864330.277884781361 1 60407.832077864 2024-04-07T19:58:11.527467+00:00 19994330.277928728610 27869999.999997384846 262864330.277922421694 1 60407.832089460 2024-04-07T19:58:12.529374+00:00 19994330.277689930052 27869999.999995023012 262864330.277681261301 1 60407.832101138 2024-04-07T19:58:13.538326+00:00 19994330.278137806803 27870000.000035248697 262864330.278169363737 1 60407.832112576 2024-04-07T19:58:14.526548+00:00 19994330.278126478195 27869999.999951366335 262864330.278074145317 1 60407.832124191 2024-04-07T19:58:15.530082+00:00 19994330.278095543385 27870000.000011704862 262864330.278103560209 1 60407.832135710 2024-04-07T19:58:16.525374+00:00 19994330.277974329889 27869999.999994881451 262864330.277965515852 1 60407.832147308 2024-04-07T19:58:17.527432+00:00 19994330.277821358293 27869999.999978475273 262864330.277796149254 1 60407.832158830 2024-04-07T19:58:18.522900+00:00 19994330.277778875083 27869999.999970063567 262864330.277745246887 1 60407.832170393 2024-04-07T19:58:19.522004+00:00 19994330.278138548136 27869999.999996706843 262864330.278131574392 1 60407.832182001 2024-04-07T19:58:20.524871+00:00 19994330.277884587646 27869999.999973841012 262864330.277854740620 1 60407.832193542 2024-04-07T19:58:21.522029+00:00 19994330.278107289225 27870000.000032987446 262864330.278136581182 1 60407.832205148 2024-04-07T19:58:22.524814+00:00 19994330.278023574501 27870000.000037580729 262864330.278057456017 1 60407.832216680 2024-04-07T19:58:23.521140+00:00 19994330.278036728501 27869999.999999713153 262864330.278032720089 1 60407.832228257 2024-04-07T19:58:24.521441+00:00 19994330.277829870582 27869999.999971147627 262864330.277797341347 1 60407.832239953 2024-04-07T19:58:25.531965+00:00 19994330.277968879789 27869999.999982468784 262864330.277947664261 1 60407.832251463 2024-04-07T19:58:26.526370+00:00 19994330.277812432498 27869999.999958503991 262864330.277767241001 1 60407.832263082 2024-04-07T19:58:27.530319+00:00 19994330.277907546610 27870000.000006411225 262864330.277910262346 1 60407.832274585 2024-04-07T19:58:28.524196+00:00 19994330.278075143695 27869999.999971412122 262864330.278042852879 1 60407.832286190 2024-04-07T19:58:29.526835+00:00 19994330.278050936759 27869999.999971941113 262864330.278019160032 1 60407.832297731 2024-04-07T19:58:30.523935+00:00 19994330.278031148016 27870000.000000916421 262864330.278028368950 1 60407.832309268 2024-04-07T19:58:31.520801+00:00 19994330.277789883316 27870000.000006880611 262864330.277793079615 1 60407.832320877 2024-04-07T19:58:32.523793+00:00 19994330.278163384646 27870000.000006627291 262864330.278166294098 1 60407.832332454 2024-04-07T19:58:33.524043+00:00 19994330.277977872640 27869999.999983396381 262864330.277957588434 1 60407.832344024 2024-04-07T19:58:34.523659+00:00 19994330.278070718050 27870000.000001229346 262864330.278068244457 1 60407.832355588 2024-04-07T19:58:35.522785+00:00 19994330.277846284211 27870000.000028479844 262864330.277871072292 1 60407.832367212 2024-04-07T19:58:36.527099+00:00 19994330.278003010899 27870000.000001858920 262864330.278001159430 1 60407.832379089 2024-04-07T19:58:37.553253+00:00 19994330.277962937951 27869999.999976646155 262864330.277935862541 1 60407.832390328 2024-04-07T19:58:38.524369+00:00 19994330.278008256108 27869999.999976038933 262864330.277980595827 1 60407.832401958 2024-04-07T19:58:39.529213+00:00 19994330.277728188783 27869999.999977521598 262864330.277702033520 1 60407.832413469 2024-04-07T19:58:40.523736+00:00 19994330.277923639864 27869999.999997932464 262864330.277917891741 1 60407.832425036 2024-04-07T19:58:41.523158+00:00 19994330.277831047773 27870000.000005103648 262864330.277832448483 1 60407.832436611 2024-04-07T19:58:42.523211+00:00 19994330.277941431850 27869999.999987445772 262864330.277925193310 1 60407.832448220 2024-04-07T19:58:43.526222+00:00 19994330.278203610331 27869999.999997209758 262864330.278197109699 1 60407.832459762 2024-04-07T19:58:44.523392+00:00 19994330.277642820030 27870000.000036772341 262864330.277675896883 1 60407.832471358 2024-04-07T19:58:45.525325+00:00 19994330.277835913002 27869999.999957434833 262864330.277789652348 1 60407.832482892 2024-04-07T19:58:46.521869+00:00 19994330.278095569462 27870000.000032078475 262864330.278123944998 1 60407.832494490 2024-04-07T19:58:47.523917+00:00 19994330.278004191816 27870000.000017490238 262864330.278017997742 1 60407.832506062 2024-04-07T19:58:48.523704+00:00 19994330.277730468661 27870000.000015914440 262864330.277742683887 1 60407.832517637 2024-04-07T19:58:49.523847+00:00 19994330.277880456299 27869999.999975007027 262864330.277851760387 1 60407.832529190 2024-04-07T19:58:50.521987+00:00 19994330.278075385839 27869999.999983679503 262864330.278055369854 1 60407.832540773 2024-04-07T19:58:51.522761+00:00 19994330.277725305408 27869999.999977882951 262864330.277699500322 1 60407.832552350 2024-04-07T19:58:52.523013+00:00 19994330.278094999492 27870000.000013254583 262864330.278104573488 1 60407.832563927 2024-04-07T19:58:53.523336+00:00 19994330.277852047235 27870000.000071030110 262864330.277919381857 1 60407.832575524 2024-04-07T19:58:54.525249+00:00 19994330.278027050197 27869999.999987035990 262864330.278010398149 1 60407.832587060 2024-04-07T19:58:55.522001+00:00 19994330.277920115739 27870000.000005483627 262864330.277921915054 1 60407.832598652 2024-04-07T19:58:56.523558+00:00 19994330.277970161289 27869999.999997433275 262864330.277963906527 1 60407.832610195 2024-04-07T19:58:57.520843+00:00 19994330.277691509575 27869999.999988760799 262864330.277676582336 1 60407.832621807 2024-04-07T19:58:58.524145+00:00 19994330.278133951128 27869999.999993860722 262864330.278124123812 1 60407.832633356 2024-04-07T19:58:59.521981+00:00 19994330.277930594981 27869999.999950662255 262864330.277877539396 1 60407.832644945 2024-04-07T19:59:00.523249+00:00 19994330.278046101332 27870000.000005502254 262864330.278047919273 1 60407.832656736 2024-04-07T19:59:01.542016+00:00 19994330.278058748692 27869999.999924574047 262864330.277979612350 1 60407.832668142 2024-04-07T19:59:02.527527+00:00 19994330.277789440006 27869999.999994445592 262864330.277780205011 1 60407.832679733 2024-04-07T19:59:03.528917+00:00 19994330.277993373573 27869999.999999918044 262864330.277989596128 1 60407.832691259 2024-04-07T19:59:04.524759+00:00 19994330.278234977275 27869999.999988384545 262864330.278219670057 1 60407.832702813 2024-04-07T19:59:05.523056+00:00 19994330.277858711779 27869999.999997586012 262864330.277852594852 1 60407.832714432 2024-04-07T19:59:06.526915+00:00 19994330.278248272836 27870000.000017248094 262864330.278261840343 1 60407.832725973 2024-04-07T19:59:07.524088+00:00 19994330.277830533683 27870000.000010613352 262864330.277837455273 1 60407.832737587 2024-04-07T19:59:08.527527+00:00 19994330.278000231832 27869999.999998155981 262864330.277994692326 1 60407.832749123 2024-04-07T19:59:09.524201+00:00 19994330.278029937297 27869999.999998997897 262864330.278025239706 1 60407.832760737 2024-04-07T19:59:10.527707+00:00 19994330.277636174113 27870000.000013202429 262864330.277645677328 1 60407.832772386 2024-04-07T19:59:11.534149+00:00 19994330.278183899820 27869999.999988239259 262864330.278168439865 1 60407.832783928 2024-04-07T19:59:12.531407+00:00 19994330.278064604849 27869999.999958127737 262864330.278019040823 1 60407.832795430 2024-04-07T19:59:13.525107+00:00 19994330.278024535626 27870000.000016752630 262864330.278037577868 1 60407.832806958 2024-04-07T19:59:14.521154+00:00 19994330.278061740100 27870000.000001132488 262864330.278059184551 1 60407.832818598 2024-04-07T19:59:15.526883+00:00 19994330.278011906892 27870000.000001173466 262864330.278009384871 1 60407.832830115 2024-04-07T19:59:16.521970+00:00 19994330.278120536357 27870000.000001959503 262864330.278118818998 1 60407.832841682 2024-04-07T19:59:17.521335+00:00 19994330.278124686331 27870000.000018265098 262864330.278139263391 1 60407.832853252 2024-04-07T19:59:18.520991+00:00 19994330.278056509793 27869999.999961122870 262864330.278013944626 1 60407.832864838 2024-04-07T19:59:19.521996+00:00 19994330.278154801577 27870000.000005781651 262864330.278156876564 1 60407.832876420 2024-04-07T19:59:20.522685+00:00 19994330.277958314866 27870000.000003911555 262864330.277958512306 1 60407.832888006 2024-04-07T19:59:21.523758+00:00 19994330.277782745659 27869999.999963190407 262864330.277742236853 1 60407.832899573 2024-04-07T19:59:22.523109+00:00 19994330.278102118522 27869999.999972801656 262864330.278071224689 1 60407.832911168 2024-04-07T19:59:23.524955+00:00 19994330.277981534600 27870000.000032380223 262864330.278010189533 1 60407.832922720 2024-04-07T19:59:24.523008+00:00 19994330.278141319752 27870000.000013019890 262864330.278150647879 1 60407.832934282 2024-04-07T19:59:25.521934+00:00 19994330.277852900326 27869999.999963287264 262864330.277812480927 1 60407.832945918 2024-04-07T19:59:26.527311+00:00 19994330.277873769403 27870000.000013209879 262864330.277883291245 1 60407.832957417 2024-04-07T19:59:27.520821+00:00 19994330.278053075075 27869999.999978765845 262864330.278028160334 1 60407.832969078 2024-04-07T19:59:28.528365+00:00 19994330.278163705021 27870000.000037729740 262864330.278197735548 1 60407.832980601 2024-04-07T19:59:29.523895+00:00 19994330.277779325843 27869999.999965365976 262864330.277741014957 1 60407.832992202 2024-04-07T19:59:30.526213+00:00 19994330.277961626649 27869999.999954171479 262864330.277912080288 1 60407.833003714 2024-04-07T19:59:31.520859+00:00 19994330.278065580875 27870000.000020533800 262864330.278082430363 1 60407.833015347 2024-04-07T19:59:32.526012+00:00 19994330.277997236699 27869999.999975446612 262864330.277968972921 1 60407.833026912 2024-04-07T19:59:33.525193+00:00 19994330.277864884585 27870000.000006970018 262864330.277868151665 1 60407.833038459 2024-04-07T19:59:34.522830+00:00 19994330.277852345258 27869999.999979566783 262864330.277828216553 1 60407.833050075 2024-04-07T19:59:35.526522+00:00 19994330.278129879385 27870000.000017385930 262864330.278143554926 1 60407.833061621 2024-04-07T19:59:36.524024+00:00 19994330.277879074216 27869999.999974191189 262864330.277849555016 1 60407.833073225 2024-04-07T19:59:37.526661+00:00 19994330.277843084186 27869999.999987177551 262864330.277826577425 1 60407.833084770 2024-04-07T19:59:38.524120+00:00 19994330.277879510075 27870000.000008203089 262864330.277884006500 1 60407.833096339 2024-04-07T19:59:39.523673+00:00 19994330.278042398393 27870000.000034671277 262864330.278073370457 1 60407.833107913 2024-04-07T19:59:40.523678+00:00 19994330.277912247926 27869999.999996047467 262864330.277904599905 1 60407.833119505 2024-04-07T19:59:41.525219+00:00 19994330.278060209006 27870000.000040259212 262864330.278096765280 1 60407.833131049 2024-04-07T19:59:42.522624+00:00 19994330.278022866696 27869999.999972049147 262864330.277991205454 1 60407.833142614 2024-04-07T19:59:43.521869+00:00 19994330.277551300824 27870000.000021062791 262864330.277568668127 1 60407.833154180 2024-04-07T19:59:44.521115+00:00 19994330.278341706842 27869999.999998442829 262864330.278336465359 1 60407.833165783 2024-04-07T19:59:45.523639+00:00 19994330.277929436415 27869999.999980229884 262864330.277905970812 1 60407.833177309 2024-04-07T19:59:46.519508+00:00 19994330.277941398323 27869999.999979712069 262864330.277917414904 1 60407.833188939 2024-04-07T19:59:47.524371+00:00 19994330.277908228338 27869999.999981828034 262864330.277886360884 1 60407.833200501 2024-04-07T19:59:48.523261+00:00 19994330.278125602752 27870000.000074423850 262864330.278196334839 1 60407.833212074 2024-04-07T19:59:49.523239+00:00 19994330.277990173548 27870000.000064332038 262864330.278050810099 1 60407.833223640 2024-04-07T19:59:50.522481+00:00 19994330.277972474694 27870000.000030357391 262864330.277999162674 1 60407.833235214 2024-04-07T19:59:51.522480+00:00 19994330.278071317822 27870000.000034175813 262864330.278101801872 1 60407.833246841 2024-04-07T19:59:52.527021+00:00 19994330.277861509472 27870000.000017825514 262864330.277875632048 1 60407.833258362 2024-04-07T19:59:53.522434+00:00 19994330.278234224766 27869999.999981831759 262864330.278212338686 1 60407.833269946 2024-04-07T19:59:54.523375+00:00 19994330.278078559786 27869999.999990362674 262864330.278065234423 1 60407.833281505 2024-04-07T19:59:55.522063+00:00 19994330.278002481908 27870000.000022277236 262864330.278021067381 1 60407.833293092 2024-04-07T19:59:56.523093+00:00 19994330.277866791934 27869999.999984093010 262864330.277847170830 1 60407.833304724 2024-04-07T19:59:57.528132+00:00 19994330.277705345303 27870000.000008776784 262864330.277710407972 1 60407.833316239 2024-04-07T19:59:58.522993+00:00 19994330.278093501925 27869999.999995641410 262864330.278085470200 1 60407.833327829 2024-04-07T19:59:59.524464+00:00 19994330.278031121939 27870000.000017281622 262864330.278044700623 1 60407.833339498 2024-04-07T20:00:00.532653+00:00 19994330.277984354645 27870000.000002920628 262864330.277983576059 1 60407.833351000 2024-04-07T20:00:01.526442+00:00 19994330.278375752270 27870000.000012531877 262864330.278384566307 1 60407.833362702 2024-04-07T20:00:02.537423+00:00 19994330.277985066175 27870000.000020284206 262864330.278001666069 1 60407.833374347 2024-04-07T20:00:03.543582+00:00 19994330.278043970466 27870000.000018320978 262864330.278058588505 1 60407.833385860 2024-04-07T20:00:04.538282+00:00 19994330.277787309140 27869999.999947842211 262864330.277731448412 1 60407.833397539 2024-04-07T20:00:05.547399+00:00 19994330.277981799096 27869999.999990832061 262864330.277968913317 1 60407.833409059 2024-04-07T20:00:06.542701+00:00 19994330.277921296656 27870000.000021722168 262864330.277939319611 1 60407.833420597 2024-04-07T20:00:07.539627+00:00 19994330.278375376016 27870000.000000942498 262864330.278372645378 1 60407.833432178 2024-04-07T20:00:08.540195+00:00 19994330.278058908880 27869999.999993849546 262864330.278049081564 1 60407.833443752 2024-04-07T20:00:09.540205+00:00 19994330.277971036732 27870000.000023704022 262864330.277991026640 1 60407.833455320 2024-04-07T20:00:10.539685+00:00 19994330.278027649969 27870000.000014729798 262864330.278038680553 1 60407.833466805 2024-04-07T20:00:11.531910+00:00 19994330.277974445373 27870000.000027030706 262864330.277997791767 1 60407.833478355 2024-04-07T20:00:12.529892+00:00 19994330.277864672244 27869999.999988555908 262864330.277849525213 1 60407.833489910 2024-04-07T20:00:13.528236+00:00 19994330.277927417308 27870000.000009711832 262864330.277933448553 1 60407.833501544 2024-04-07T20:00:14.533406+00:00 19994330.278040584177 27869999.999972883612 262864330.278009772301 1 60407.833513268 2024-04-07T20:00:15.546332+00:00 19994330.277992211282 27869999.999987140298 262864330.277975648642 1 60407.833524690 2024-04-07T20:00:16.533174+00:00 19994330.277916591614 27869999.999943047762 262864330.277855932713 1 60407.833536233 2024-04-07T20:00:17.530570+00:00 19994330.277813516557 27870000.000000420958 262864330.277810245752 1 60407.833547886 2024-04-07T20:00:18.537397+00:00 19994330.277846671641 27869999.999971292913 262864330.277814269066 1 60407.833559390 2024-04-07T20:00:19.531303+00:00 19994330.278053145856 27870000.000012394041 262864330.278061836958 1 60407.833570951 2024-04-07T20:00:20.530146+00:00 19994330.277928471565 27870000.000009473413 262864330.277934253216 1 60407.833582521 2024-04-07T20:00:21.529836+00:00 19994330.277877088636 27870000.000043470412 262864330.277916878462 1 60407.833594086 2024-04-07T20:00:22.529027+00:00 19994330.277878593653 27869999.999993007630 262864330.277867883444 1 60407.833605611 2024-04-07T20:00:23.524811+00:00 19994330.277798954397 27870000.000010281801 262864330.277805536985 1 60407.833617271 2024-04-07T20:00:24.532251+00:00 19994330.278039570898 27870000.000001218170 262864330.278037101030 1 60407.833628748 2024-04-07T20:00:25.523836+00:00 19994330.278053835034 27870000.000024635345 262864330.278074800968 1 60407.833640349 2024-04-07T20:00:26.526164+00:00 19994330.277989950031 27869999.999989431351 262864330.277975678444 1 60407.833651925 2024-04-07T20:00:27.526332+00:00 19994330.277793392539 27869999.999968312681 262864330.277758002281 1 60407.833663486 2024-04-07T20:00:28.525226+00:00 19994330.277985319495 27869999.999951656908 262864330.277933299541 1 60407.833675067 2024-04-07T20:00:29.525788+00:00 19994330.277996156365 27870000.000009223819 262864330.278001695871 1 60407.833686651 2024-04-07T20:00:30.526641+00:00 19994330.277929026634 27870000.000021465123 262864330.277946799994 1 60407.833698273 2024-04-07T20:00:31.530749+00:00 19994330.277859572321 27870000.000027466565 262864330.277883350849 1 60407.833709865 2024-04-07T20:00:32.532314+00:00 19994330.278004091233 27870000.000027544796 262864330.278027921915 1 60407.833721507 2024-04-07T20:00:33.538207+00:00 19994330.278019003570 27869999.999956488609 262864330.277971804142 1 60407.833733006 2024-04-07T20:00:34.531721+00:00 19994330.278008859605 27870000.000017780811 262864330.278022944927 1 60407.833744620 2024-04-07T20:00:35.535127+00:00 19994330.277918033302 27870000.000003684312 262864330.277918040752 1 60407.833756146 2024-04-07T20:00:36.530987+00:00 19994330.278099223971 27870000.000011466444 262864330.278106987476 1 60407.833767695 2024-04-07T20:00:37.528825+00:00 19994330.277944151312 27869999.999939028174 262864330.277879476547 1 60407.833779250 2024-04-07T20:00:38.527178+00:00 19994330.277889374644 27869999.999964669347 262864330.277850329876 1 60407.833790873 2024-04-07T20:00:39.531414+00:00 19994330.278026703745 27870000.000006780028 262864330.278029799461 1 60407.833802392 2024-04-07T20:00:40.526671+00:00 19994330.277806900442 27869999.999975521117 262864330.277778744698 1 60407.833813969 2024-04-07T20:00:41.526925+00:00 19994330.278050873429 27870000.000030033290 262864330.278077214956 1 60407.833825546 2024-04-07T20:00:42.527183+00:00 19994330.278165716678 27869999.999984283000 262864330.278146326542 1 60407.833837073 2024-04-07T20:00:43.523091+00:00 19994330.277886647731 27870000.000027347356 262864330.277910321951 1 60407.833848722 2024-04-07T20:00:44.529606+00:00 19994330.278116215020 27870000.000011157244 262864330.278123676777 1 60407.833860329 2024-04-07T20:00:45.532428+00:00 19994330.277789767832 27870000.000008955598 262864330.277795016766 1 60407.833871854 2024-04-07T20:00:46.528133+00:00 19994330.277982857078 27870000.000018995255 262864330.277998149395 1 60407.833883486 2024-04-07T20:00:47.533217+00:00 19994330.277968719602 27869999.999985683709 262864330.277950704098 1 60407.833894948 2024-04-07T20:00:48.523567+00:00 19994330.277687925845 27869999.999983206391 262864330.277667433023 1 60407.833906509 2024-04-07T20:00:49.522409+00:00 19994330.278204787523 27869999.999998636544 262864330.278199732304 1 60407.833918155 2024-04-07T20:00:50.528573+00:00 19994330.278138682246 27869999.999993704259 262864330.278128683567 1 60407.833929692 2024-04-07T20:00:51.525391+00:00 19994330.277857135981 27869999.999977253377 262864330.277830690145 1 60407.833941247 2024-04-07T20:00:52.523778+00:00 19994330.277890991420 27870000.000012233853 262864330.277899503708 1 60407.833952910 2024-04-07T20:00:53.531465+00:00 19994330.278127994388 27870000.000040259212 262864330.278164565563 1 60407.833964376 2024-04-07T20:00:54.522063+00:00 19994330.277921222150 27869999.999974898994 262864330.277892440557 1 60407.833976000 2024-04-07T20:00:55.526407+00:00 19994330.278187002987 27869999.999984268099 262864330.278167575598 1 60407.833987561 2024-04-07T20:00:56.525266+00:00 19994330.277958549559 27870000.000024404377 262864330.277979254723 1 60407.833999122 2024-04-07T20:00:57.524196+00:00 19994330.278016977012 27870000.000020589679 262864330.278033882380 1 60407.834010682 2024-04-07T20:00:58.522948+00:00 19994330.277966171503 27870000.000018369406 262864330.277980834246 1 60407.834022360 2024-04-07T20:00:59.531908+00:00 19994330.277739189565 27869999.999935977161 262864330.277671486139 1 60407.834033902 2024-04-07T20:01:00.529129+00:00 19994330.278222724795 27870000.000042315573 262864330.278261363506 1 60407.834045573 2024-04-07T20:01:01.537466+00:00 19994330.278097990900 27870000.000031080097 262864330.278125375509 1 60407.834057062 2024-04-07T20:01:02.530141+00:00 19994330.277858011425 27869999.999982330948 262864330.277836650610 1 60407.834068656 2024-04-07T20:01:03.531824+00:00 19994330.278019186109 27869999.999988555908 262864330.278004050255 1 60407.834080124 2024-04-07T20:01:04.522684+00:00 19994330.278007328510 27869999.999989438802 262864330.277993083000 1 60407.834091721 2024-04-07T20:01:05.524710+00:00 19994330.277987319976 27869999.999980762601 262864330.277964383364 1 60407.834103277 2024-04-07T20:01:06.523155+00:00 19994330.278149697930 27870000.000024229288 262864330.278170228004 1 60407.834114861 2024-04-07T20:01:07.524014+00:00 19994330.277891330421 27870000.000031188130 262864330.277918815613 1 60407.834126439 2024-04-07T20:01:08.524361+00:00 19994330.278054799885 27869999.999999798834 262864330.278050899506 1 60407.834138033 2024-04-07T20:01:09.526023+00:00 19994330.277958650142 27869999.999932054430 262864330.277887016535 1 60407.834149577 2024-04-07T20:01:10.523460+00:00 19994330.277694035321 27869999.999954018742 262864330.277644366026 1 60407.834161134 2024-04-07T20:01:11.521949+00:00 19994330.277921076864 27869999.999984245747 262864330.277901619673 1 60407.834172733 2024-04-07T20:01:12.524130+00:00 19994330.278045345098 27869999.999996658415 262864330.278038322926 1 60407.834184293 2024-04-07T20:01:13.522942+00:00 19994330.277854159474 27869999.999962098897 262864330.277812540531 1 60407.834195890 2024-04-07T20:01:14.524844+00:00 19994330.278056547046 27869999.999997597188 262864330.278050422668 1 60407.834207430 2024-04-07T20:01:15.522006+00:00 19994330.278000533581 27870000.000067707151 262864330.278064548969 1 60407.834219012 2024-04-07T20:01:16.522633+00:00 19994330.277976699173 27869999.999990854412 262864330.277963846922 1 60407.834230606 2024-04-07T20:01:17.524321+00:00 19994330.278014060110 27870000.000051204115 262864330.278061568737 1 60407.834242177 2024-04-07T20:01:18.524078+00:00 19994330.278083730489 27870000.000023666769 262864330.278103709221 1 60407.834253773 2024-04-07T20:01:19.525946+00:00 19994330.278049714863 27870000.000008832663 262864330.278054833412 1 60407.834265304 2024-04-07T20:01:20.522302+00:00 19994330.277949292213 27869999.999999690801 262864330.277945309877 1 60407.834276879 2024-04-07T20:01:21.522365+00:00 19994330.277977742255 27869999.999997030944 262864330.277971059084 1 60407.834288467 2024-04-07T20:01:22.523513+00:00 19994330.278007008135 27869999.999954923987 262864330.277958244085 1 60407.834300115 2024-04-07T20:01:23.529927+00:00 19994330.278016529977 27869999.999988451600 262864330.278001278639 1 60407.834311604 2024-04-07T20:01:24.522600+00:00 19994330.277745988220 27870000.000028613955 262864330.277770906687 1 60407.834323191 2024-04-07T20:01:25.523707+00:00 19994330.278109841049 27870000.000005420297 262864330.278111577034 1 60407.834334796 2024-04-07T20:01:26.526405+00:00 19994330.277951553464 27870000.000008676201 262864330.277956545353 1 60407.834346361 2024-04-07T20:01:27.525609+00:00 19994330.277992259711 27870000.000005010515 262864330.277993559837 1 60407.834357949 2024-04-07T20:01:28.526775+00:00 19994330.277699168772 27870000.000013582408 262864330.277709066868 1 60407.834369498 2024-04-07T20:01:29.524636+00:00 19994330.278221067041 27870000.000004481524 262864330.278221845627 1 60407.834381078 2024-04-07T20:01:30.525162+00:00 19994330.277909692377 27869999.999967593700 262864330.277873605490 1 60407.834392645 2024-04-07T20:01:31.524579+00:00 19994330.277985315770 27869999.999960772693 262864330.277942389250 1 60407.834404166 2024-04-07T20:01:32.519978+00:00 19994330.277907352895 27870000.000004068017 262864330.277907699347 1 60407.834415752 2024-04-07T20:01:33.520977+00:00 19994330.277648035437 27869999.999979499727 262864330.277623832226 1 60407.834427346 2024-04-07T20:01:34.522737+00:00 19994330.278134401888 27870000.000022985041 262864330.278153687716 1 60407.834438914 2024-04-07T20:01:35.522227+00:00 19994330.277998641133 27870000.000038232654 262864330.278033196926 1 60407.834450494 2024-04-07T20:01:36.522666+00:00 19994330.277886882424 27869999.999997790903 262864330.277880966663 1 60407.834462086 2024-04-07T20:01:37.524219+00:00 19994330.277980562299 27870000.000045724213 262864330.278022587299 1 60407.834473669 2024-04-07T20:01:38.524948+00:00 19994330.277910009027 27869999.999964591116 262864330.277870893478 1 60407.834485211 2024-04-07T20:01:39.522233+00:00 19994330.277798011899 27869999.999972760677 262864330.277767062187 1 60407.834496795 2024-04-07T20:01:40.523109+00:00 19994330.278198976070 27869999.999992180616 262864330.278187483549 1 60407.834508380 2024-04-07T20:01:41.524007+00:00 19994330.277923151851 27869999.999953042716 262864330.277872502804 1 60407.834519920 2024-04-07T20:01:42.521074+00:00 19994330.277870472521 27870000.000013239682 262864330.277880012989 1 60407.834531496 2024-04-07T20:01:43.521226+00:00 19994330.278107337654 27869999.999953970313 262864330.278057634830 1 60407.834543104 2024-04-07T20:01:44.524184+00:00 19994330.277912199497 27869999.999975863844 262864330.277884364128 1 60407.834554685 2024-04-07T20:01:45.524765+00:00 19994330.277947485447 27869999.999977137893 262864330.277920931578 1 60407.834566242 2024-04-07T20:01:46.523286+00:00 19994330.277897242457 27869999.999988444149 262864330.277881979942 1 60407.834577793 2024-04-07T20:01:47.521283+00:00 19994330.278082575649 27870000.000013090670 262864330.278091967106 1 60407.834589396 2024-04-07T20:01:48.523778+00:00 19994330.277793187648 27870000.000040721148 262864330.277830213308 1 60407.834600956 2024-04-07T20:01:49.522570+00:00 19994330.277770839632 27869999.999989662319 262864330.277756810188 1 60407.834612527 2024-04-07T20:01:50.522346+00:00 19994330.277851521969 27869999.999965842813 262864330.277813673019 1 60407.834624158 2024-04-07T20:01:51.527262+00:00 19994330.278106648475 27870000.000023715198 262864330.278126686811 1 60407.834635672 2024-04-07T20:01:52.522056+00:00 19994330.278059098870 27869999.999984301627 262864330.278039693832 1 60407.834647263 2024-04-07T20:01:53.523568+00:00 19994330.277987241745 27870000.000002417713 262864330.277985960245 1 60407.834658849 2024-04-07T20:01:54.524575+00:00 19994330.277836125344 27869999.999989848584 262864330.277822256088 1 60407.834670413 2024-04-07T20:01:55.523705+00:00 19994330.278174839914 27870000.000015482306 262864330.278186649084 1 60407.834682014 2024-04-07T20:01:56.525973+00:00 19994330.277989409864 27869999.999990258366 262864330.277975976467 1 60407.834693580 2024-04-07T20:01:57.525283+00:00 19994330.278004717082 27869999.999971050769 262864330.277972072363 1 60407.834705144 2024-04-07T20:01:58.524406+00:00 19994330.278011444956 27870000.000035043806 262864330.278042793274 1 60407.834716712 2024-04-07T20:01:59.523930+00:00 19994330.277926087379 27870000.000013973564 262864330.277936369181 1 60407.834728269 2024-04-07T20:02:00.522433+00:00 19994330.278078138828 27870000.000021796674 262864330.278096228838 1 60407.834740035 2024-04-07T20:02:01.539043+00:00 19994330.277889691293 27870000.000003136694 262864330.277889132500 1 60407.834751520 2024-04-07T20:02:02.531332+00:00 19994330.278003241867 27870000.000011015683 262864330.278010576963 1 60407.834763023 2024-04-07T20:02:03.525217+00:00 19994330.278002336621 27870000.000031109899 262864330.278029739857 1 60407.834774569 2024-04-07T20:02:04.522745+00:00 19994330.278180904686 27869999.999989710748 262864330.278166919947 1 60407.834786248 2024-04-07T20:02:05.531836+00:00 19994330.278272382915 27870000.000000037253 262864330.278268724680 1 60407.834797936 2024-04-07T20:02:06.541725+00:00 19994330.277741517872 27869999.999954473227 262864330.277692288160 1 60407.834809432 2024-04-07T20:02:07.534936+00:00 19994330.277963392437 27870000.000013362616 262864330.277973055840 1 60407.834821019 2024-04-07T20:02:08.536074+00:00 19994330.278180029243 27870000.000006683171 262864330.278183013201 1 60407.834832562 2024-04-07T20:02:09.533391+00:00 19994330.277854535729 27869999.999977007508 262864330.277827829123 1 60407.834844155 2024-04-07T20:02:10.534982+00:00 19994330.278010427952 27870000.000027172267 262864330.278033912182 1 60407.834855706 2024-04-07T20:02:11.533026+00:00 19994330.277913510799 27870000.000031620264 262864330.277941435575 1 60407.834867307 2024-04-07T20:02:12.535340+00:00 19994330.277986962348 27869999.999977260828 262864330.277960538864 1 60407.834878847 2024-04-07T20:02:13.532431+00:00 19994330.277853731066 27870000.000011306256 262864330.277861326933 1 60407.834890448 2024-04-07T20:02:14.534720+00:00 19994330.278127402067 27869999.999993234873 262864330.278116941452 1 60407.834901998 2024-04-07T20:02:15.532665+00:00 19994330.277850523591 27869999.999973282218 262864330.277820110321 1 60407.834913522 2024-04-07T20:02:16.528262+00:00 19994330.278068315238 27869999.999995559454 262864330.278060168028 1 60407.834925065 2024-04-07T20:02:17.525643+00:00 19994330.277796689421 27869999.999977014959 262864330.277770012617 1 60407.834936969 2024-04-07T20:02:18.554068+00:00 19994330.278055451810 27870000.000023059547 262864330.278074830770 1 60407.834948184 2024-04-07T20:02:19.523100+00:00 19994330.278008945286 27869999.999980203807 262864330.277985453606 1 60407.834959762 2024-04-07T20:02:20.523413+00:00 19994330.277902565897 27869999.999965112656 262864330.277863979340 1 60407.834971420 2024-04-07T20:02:21.530689+00:00 19994330.278124358505 27869999.999995727092 262864330.278116405010 1 60407.834982967 2024-04-07T20:02:22.528403+00:00 19994330.277928110212 27870000.000062968582 262864330.277987390757 1 60407.834994496 2024-04-07T20:02:23.524458+00:00 19994330.278013497591 27870000.000007212162 262864330.278017014265 1 60407.835006053 2024-04-07T20:02:24.522972+00:00 19994330.277947720140 27869999.999995108694 262864330.277939140797 1 60407.835017698 2024-04-07T20:02:25.529096+00:00 19994330.277947612107 27870000.000038869679 262864330.277982771397 1 60407.835029239 2024-04-07T20:02:26.526273+00:00 19994330.278011094779 27870000.000013258308 262864330.278020650148 1 60407.835040832 2024-04-07T20:02:27.527897+00:00 19994330.277989506721 27870000.000010594726 262864330.277996420860 1 60407.835052363 2024-04-07T20:02:28.524178+00:00 19994330.277936745435 27870000.000012975186 262864330.277946025133 1 60407.835063940 2024-04-07T20:02:29.524384+00:00 19994330.278122074902 27870000.000016268343 262864330.278134644032 1 60407.835075534 2024-04-07T20:02:30.526185+00:00 19994330.277895648032 27870000.000008117408 262864330.277900069952 1 60407.835087060 2024-04-07T20:02:31.521937+00:00 19994330.277853749692 27870000.000005304813 262864330.277855366468 1 60407.835098661 2024-04-07T20:02:32.524315+00:00 19994330.277942121029 27870000.000018473715 262864330.277956902981 1 60407.835110267 2024-04-07T20:02:33.527048+00:00 19994330.278027012944 27870000.000007178634 262864330.278030514717 1 60407.835121792 2024-04-07T20:02:34.522826+00:00 19994330.277652721852 27869999.999962892383 262864330.277611911297 1 60407.835133392 2024-04-07T20:02:35.525050+00:00 19994330.278076663613 27870000.000047698617 262864330.278120636940 1 60407.835144965 2024-04-07T20:02:36.524923+00:00 19994330.278030741960 27869999.999958112836 262864330.277985155582 1 60407.835156586 2024-04-07T20:02:37.529055+00:00 19994330.277870420367 27870000.000031024218 262864330.277897745371 1 60407.835168082 2024-04-07T20:02:38.522286+00:00 19994330.278092741966 27869999.999969616532 262864330.278058648109 1 60407.835179681 2024-04-07T20:02:39.524486+00:00 19994330.278042547405 27870000.000018302351 262864330.278057157993 1 60407.835191337 2024-04-07T20:02:40.531516+00:00 19994330.278000004590 27869999.999980647117 262864330.277976959944 1 60407.835202875 2024-04-07T20:02:41.528359+00:00 19994330.277900688350 27870000.000026751310 262864330.277923762798 1 60407.835214436 2024-04-07T20:02:42.527226+00:00 19994330.277881249785 27869999.999980267137 262864330.277857840061 1 60407.835226031 2024-04-07T20:02:43.529097+00:00 19994330.278002336621 27870000.000022027642 262864330.278020679951 1 60407.835237587 2024-04-07T20:02:44.527499+00:00 19994330.277944602072 27870000.000019419938 262864330.277960330248 1 60407.835249121 2024-04-07T20:02:45.524063+00:00 19994330.278142273426 27870000.000042218715 262864330.278180807829 1 60407.835260736 2024-04-07T20:02:46.527559+00:00 19994330.277921911329 27869999.999986905605 262864330.277905136347 1 60407.835272315 2024-04-07T20:02:47.528057+00:00 19994330.278112277389 27870000.000002238899 262864330.278110802174 1 60407.835283933 2024-04-07T20:02:48.531825+00:00 19994330.277898751199 27870000.000007711351 262864330.277902781963 1 60407.835295400 2024-04-07T20:02:49.522542+00:00 19994330.277954280376 27870000.000016096979 262864330.277966678143 1 60407.835306975 2024-04-07T20:02:50.522639+00:00 19994330.278007663786 27869999.999941110611 262864330.277945071459 1 60407.835318632 2024-04-07T20:02:51.529792+00:00 19994330.278021138161 27870000.000010859221 262864330.278028279543 1 60407.835330133 2024-04-07T20:02:52.523496+00:00 19994330.278112713248 27870000.000009059906 262864330.278118073940 1 60407.835341718 2024-04-07T20:02:53.524459+00:00 19994330.277946859598 27870000.000007718801 262864330.277950882912 1 60407.835353292 2024-04-07T20:02:54.524380+00:00 19994330.277840722352 27870000.000029329211 262864330.277866363525 1 60407.835364881 2024-04-07T20:02:55.525768+00:00 19994330.278155643493 27870000.000035349280 262864330.278187304735 1 60407.835376424 2024-04-07T20:02:56.523013+00:00 19994330.278023451567 27869999.999997813255 262864330.278017580509 1 60407.835388019 2024-04-07T20:02:57.524821+00:00 19994330.278269629925 27869999.999986112118 262864330.278252035379 1 60407.835399573 2024-04-07T20:02:58.523129+00:00 19994330.278173707426 27869999.999948725104 262864330.278118759394 1 60407.835411188 2024-04-07T20:02:59.526634+00:00 19994330.277804352343 27870000.000024873763 262864330.277825534344 1 60407.835422745 2024-04-07T20:03:00.525221+00:00 19994330.278065785766 27870000.000002730638 262864330.278064846992 1 60407.835434285 2024-04-07T20:03:01.522253+00:00 19994330.278066072613 27869999.999996181577 262864330.278058558702 1 60407.835445974 2024-04-07T20:03:02.532141+00:00 19994330.277725212276 27870000.000020638108 262864330.277742147446 1 60407.835457515 2024-04-07T20:03:03.529266+00:00 19994330.277947407216 27869999.999988827854 262864330.277932524681 1 60407.835469107 2024-04-07T20:03:04.530864+00:00 19994330.277916215360 27869999.999999456108 262864330.277911990881 1 60407.835480659 2024-04-07T20:03:05.528970+00:00 19994330.278101071715 27870000.000037193298 262864330.278134584427 1 60407.835492177 2024-04-07T20:03:06.524120+00:00 19994330.277928829193 27870000.000004433095 262864330.277929574251 1 60407.835503814 2024-04-07T20:03:07.529551+00:00 19994330.277872078121 27869999.999998845160 262864330.277867227793 1 60407.835515442 2024-04-07T20:03:08.534172+00:00 19994330.278114806861 27870000.000000651926 262864330.278111755848 1 60407.835526901 2024-04-07T20:03:09.524260+00:00 19994330.277993619442 27869999.999977771193 262864330.277967691422 1 60407.835538474 2024-04-07T20:03:10.524180+00:00 19994330.277810782194 27870000.000025365502 262864330.277832448483 1 60407.835550043 2024-04-07T20:03:11.523697+00:00 19994330.277832582593 27869999.999974690378 262864330.277803599834 1 60407.835561614 2024-04-07T20:03:12.523475+00:00 19994330.278087213635 27869999.999991264194 262864330.278074800968 1 60407.835573339 2024-04-07T20:03:13.536490+00:00 19994330.277932424098 27870000.000007096678 262864330.277935832739 1 60407.835584823 2024-04-07T20:03:14.528707+00:00 19994330.277790676802 27869999.999985385686 262864330.277772367001 1 60407.835596405 2024-04-07T20:03:15.529354+00:00 19994330.278065279126 27869999.999983128160 262864330.278044700623 1 60407.835607914 2024-04-07T20:03:16.523754+00:00 19994330.277757406235 27869999.999975524843 262864330.277729243040 1 60407.835619512 2024-04-07T20:03:17.525877+00:00 19994330.278193227947 27869999.999976012856 262864330.278165549040 1 60407.835631065 2024-04-07T20:03:18.524004+00:00 19994330.277961567044 27870000.000047709793 262864330.278005599976 1 60407.835642635 2024-04-07T20:03:19.523694+00:00 19994330.277870111167 27869999.999988760799 262864330.277855187654 1 60407.835654230 2024-04-07T20:03:20.525472+00:00 19994330.277900788933 27869999.999995458871 262864330.277892559767 1 60407.835665773 2024-04-07T20:03:21.522766+00:00 19994330.277914315462 27869999.999996513128 262864330.277907133102 1 60407.835677436 2024-04-07T20:03:22.530441+00:00 19994330.277996767312 27870000.000021956861 262864330.278015047312 1 60407.835688963 2024-04-07T20:03:23.526368+00:00 19994330.278034061193 27870000.000000696629 262864330.278031051159 1 60407.835700538 2024-04-07T20:03:24.526484+00:00 19994330.277970343828 27870000.000019345433 262864330.277985990047 1 60407.835712070 2024-04-07T20:03:25.522840+00:00 19994330.277962375432 27869999.999999310821 262864330.277958005667 1 60407.835723641 2024-04-07T20:03:26.522592+00:00 19994330.278077807277 27870000.000017285347 262864330.278091400862 1 60407.835735233 2024-04-07T20:03:27.524131+00:00 19994330.277876805514 27869999.999997779727 262864330.277870893478 1 60407.835746803 2024-04-07T20:03:28.523793+00:00 19994330.277935165912 27869999.999968811870 262864330.277900308371 1 60407.835758365 2024-04-07T20:03:29.522746+00:00 19994330.278138734400 27869999.999997410923 262864330.278132438660 1 60407.835769928 2024-04-07T20:03:30.521789+00:00 19994330.277795035392 27869999.999968819320 262864330.277760177851 1 60407.835781530 2024-04-07T20:03:31.524128+00:00 19994330.277944251895 27870000.000001899898 262864330.277942478657 1 60407.835793099 2024-04-07T20:03:32.523810+00:00 19994330.277882743627 27869999.999974597245 262864330.277853667736 1 60407.835804656 2024-04-07T20:03:33.522316+00:00 19994330.277956139296 27869999.999989274889 262864330.277941703796 1 60407.835816237 2024-04-07T20:03:34.522906+00:00 19994330.278103899211 27870000.000017430633 262864330.278117626905 1 60407.835827828 2024-04-07T20:03:35.524365+00:00 19994330.277787093073 27870000.000001739711 262864330.277785122395 1 60407.835839379 2024-04-07T20:03:36.522318+00:00 19994330.278131965548 27869999.999992284924 262864330.278120547533 1 60407.835850973 2024-04-07T20:03:37.524026+00:00 19994330.278014440089 27870000.000037554651 262864330.278048306704 1 60407.835862542 2024-04-07T20:03:38.523602+00:00 19994330.277698405087 27870000.000017549843 262864330.277712255716 1 60407.835874143 2024-04-07T20:03:39.525954+00:00 19994330.277926828712 27870000.000011008233 262864330.277934134007 1 60407.835885682 2024-04-07T20:03:40.522912+00:00 19994330.278194516897 27870000.000024180859 262864330.278214991093 1 60407.835897297 2024-04-07T20:03:41.526442+00:00 19994330.278128668666 27870000.000008713454 262864330.278133690357 1 60407.835908847 2024-04-07T20:03:42.524419+00:00 19994330.277945473790 27870000.000018887222 262864330.277960658073 1 60407.835920410 2024-04-07T20:03:43.523464+00:00 19994330.277770936489 27869999.999986398965 262864330.277753651142 1 60407.835932054 2024-04-07T20:03:44.529426+00:00 19994330.278036642820 27870000.000012934208 262864330.278045892715 1 60407.835943560 2024-04-07T20:03:45.523618+00:00 19994330.277970410883 27869999.999972201884 262864330.277938902378 1 60407.835955218 2024-04-07T20:03:46.530823+00:00 19994330.278030358255 27870000.000016633421 262864330.278043299913 1 60407.835966761 2024-04-07T20:03:47.528182+00:00 19994330.277912035584 27869999.999996758997 262864330.277905106544 1 60407.835978296 2024-04-07T20:03:48.524726+00:00 19994330.278045445681 27870000.000032756478 262864330.278074502945 1 60407.835989851 2024-04-07T20:03:49.523118+00:00 19994330.278050120920 27870000.000003382564 262864330.278049826622 1 60407.836001478 2024-04-07T20:03:50.527687+00:00 19994330.278164289892 27870000.000000718981 262864330.278161317110 1 60407.836013016 2024-04-07T20:03:51.524581+00:00 19994330.277875334024 27869999.999985206872 262864330.277856856585 1 60407.836024567 2024-04-07T20:03:52.522594+00:00 19994330.277889017016 27869999.999998457730 262864330.277883768082 1 60407.836036151 2024-04-07T20:03:53.523440+00:00 19994330.278022110462 27870000.000040788203 262864330.278059214354 1 60407.836047711 2024-04-07T20:03:54.522253+00:00 19994330.278210844845 27869999.999984726310 262864330.278191894293 1 60407.836059283 2024-04-07T20:03:55.522015+00:00 19994330.277962647378 27869999.999977428466 262864330.277936398983 1 60407.836070866 2024-04-07T20:03:56.522830+00:00 19994330.277807384729 27869999.999981831759 262864330.277785509825 1 60407.836082421 2024-04-07T20:03:57.521175+00:00 19994330.277942001820 27870000.000005397946 262864330.277943700552 1 60407.836094003 2024-04-07T20:03:58.521897+00:00 19994330.277945637703 27869999.999998971820 262864330.277940928936 1 60407.836105730 2024-04-07T20:03:59.535055+00:00 19994330.277971874923 27870000.000000368804 262864330.277968525887 1 60407.836117158 2024-04-07T20:04:00.522465+00:00 19994330.277881070971 27869999.999997805804 262864330.277875185013 1 60407.836129094 2024-04-07T20:04:01.553665+00:00 19994330.277985773981 27869999.999973785132 262864330.277955859900 1 60407.836140404 2024-04-07T20:04:02.530925+00:00 19994330.277770634741 27869999.999984774739 262864330.277751713991 1 60407.836152022 2024-04-07T20:04:03.534659+00:00 19994330.278031788766 27869999.999961290509 262864330.277989387512 1 60407.836163489 2024-04-07T20:04:04.525477+00:00 19994330.278099507093 27869999.999959845096 262864330.278055667877 1 60407.836175064 2024-04-07T20:04:05.525508+00:00 19994330.277870431542 27869999.999986693263 262864330.277853429317 1 60407.836186677 2024-04-07T20:04:06.528885+00:00 19994330.277943566442 27869999.999986704439 262864330.277926564217 1 60407.836198305 2024-04-07T20:04:07.533549+00:00 19994330.277970541269 27870000.000044833869 262864330.278011679649 1 60407.836209969 2024-04-07T20:04:08.541294+00:00 19994330.277963023633 27870000.000006936491 262864330.277966260910 1 60407.836221494 2024-04-07T20:04:09.537110+00:00 19994330.277992855757 27869999.999983076006 262864330.277972221375 1 60407.836233112 2024-04-07T20:04:10.540908+00:00 19994330.278373800218 27870000.000037528574 262864330.278407633305 1 60407.836244623 2024-04-07T20:04:11.535433+00:00 19994330.277709841728 27869999.999980412424 262864330.277686566114 1 60407.836256172 2024-04-07T20:04:12.533250+00:00 19994330.277824182063 27869999.999993197620 262864330.277813702822 1 60407.836267738 2024-04-07T20:04:13.532552+00:00 19994330.277930617332 27869999.999978426844 262864330.277905344963 1 60407.836279214 2024-04-07T20:04:14.524097+00:00 19994330.278035271913 27869999.999969143420 262864330.278000742197 1 60407.836291029 2024-04-07T20:04:15.544897+00:00 19994330.277924422175 27869999.999999277294 262864330.277920007706 1 60407.836302415 2024-04-07T20:04:16.528715+00:00 19994330.278149515390 27869999.999994304031 262864330.278140127659 1 60407.836313981 2024-04-07T20:04:17.527942+00:00 19994330.277886211872 27869999.999953094870 262864330.277835607529 1 60407.836325550 2024-04-07T20:04:18.527567+00:00 19994330.277955643833 27870000.000036258250 262864330.277988225222 1 60407.836337139 2024-04-07T20:04:19.528849+00:00 19994330.277903478593 27870000.000005632639 262864330.277905404568 1 60407.836348733 2024-04-07T20:04:20.530530+00:00 19994330.278009809554 27870000.000012665987 262864330.278018772602 1 60407.836360257 2024-04-07T20:04:21.526205+00:00 19994330.277827590704 27869999.999976690859 262864330.277800589800 1 60407.836371813 2024-04-07T20:04:22.524636+00:00 19994330.277931541204 27870000.000036828220 262864330.277964681387 1 60407.836383360 2024-04-07T20:04:23.522307+00:00 19994330.278092324734 27870000.000015951693 262864330.278104573488 1 60407.836394970 2024-04-07T20:04:24.525399+00:00 19994330.278065707535 27870000.000021416694 262864330.278083443642 1 60407.836406537 2024-04-07T20:04:25.524773+00:00 19994330.277890361845 27869999.999996542931 262864330.277883201838 1 60407.836418132 2024-04-07T20:04:26.526586+00:00 19994330.277946181595 27869999.999980457127 262864330.277922928333 1 60407.836429656 2024-04-07T20:04:27.522279+00:00 19994330.277924049646 27869999.999966792762 262864330.277887165546 1 60407.836441250 2024-04-07T20:04:28.524005+00:00 19994330.277985870838 27869999.999966017902 262864330.277948200703 1 60407.836452838 2024-04-07T20:04:29.525179+00:00 19994330.278244353831 27870000.000031929463 262864330.278272569180 1 60407.836464415 2024-04-07T20:04:30.525458+00:00 19994330.277846354991 27869999.999997824430 262864330.277840495110 1 60407.836476000 2024-04-07T20:04:31.526418+00:00 19994330.277900148183 27869999.999981567264 262864330.277878046036 1 60407.836487625 2024-04-07T20:04:32.530820+00:00 19994330.277972269803 27869999.999962139875 262864330.277930736542 1 60407.836499110 2024-04-07T20:04:33.523093+00:00 19994330.277748294175 27869999.999983400106 262864330.277727991343 1 60407.836510685 2024-04-07T20:04:34.523230+00:00 19994330.278096757829 27870000.000018939376 262864330.278112024069 1 60407.836522310 2024-04-07T20:04:35.527554+00:00 19994330.277875170112 27869999.999969910830 262864330.277841389179 1 60407.836533858 2024-04-07T20:04:36.525334+00:00 19994330.278173364699 27870000.000060956925 262864330.278230607510 1 60407.836545416 2024-04-07T20:04:37.523909+00:00 19994330.277801860124 27869999.999970160425 262864330.277768343687 1 60407.836557263 2024-04-07T20:04:38.547495+00:00 19994330.277987379581 27869999.999963484704 262864330.277947187424 1 60407.836568613 2024-04-07T20:04:39.528143+00:00 19994330.278058629483 27870000.000012993813 262864330.278067916632 1 60407.836580136 2024-04-07T20:04:40.523760+00:00 19994330.277672369033 27869999.999981962144 262864330.277650654316 1 60407.836591771 2024-04-07T20:04:41.528992+00:00 19994330.278009172529 27870000.000011198223 262864330.278016686440 1 60407.836603413 2024-04-07T20:04:42.534873+00:00 19994330.277966421098 27869999.999988414347 262864330.277951121330 1 60407.836614881 2024-04-07T20:04:43.525711+00:00 19994330.277871999890 27869999.999975953251 262864330.277844250202 1 60407.836626451 2024-04-07T20:04:44.525305+00:00 19994330.277774382383 27869999.999988976866 262864330.277759671211 1 60407.836638024 2024-04-07T20:04:45.525251+00:00 19994330.278044927865 27869999.999993033707 262864330.278034269810 1 60407.836649573 2024-04-07T20:04:46.523128+00:00 19994330.278129328042 27869999.999972149730 262864330.278097808361 1 60407.836661178 2024-04-07T20:04:47.525771+00:00 19994330.277929183096 27870000.000006120652 262864330.277931600809 1 60407.836672746 2024-04-07T20:04:48.525263+00:00 19994330.277953322977 27869999.999996926636 262864330.277946561575 1 60407.836684303 2024-04-07T20:04:49.523785+00:00 19994330.277682907879 27869999.999970074743 262864330.277649283409 1 60407.836695933 2024-04-07T20:04:50.528575+00:00 19994330.278279412538 27870000.000002533197 262864330.278278261423 1 60407.836707443 2024-04-07T20:04:51.523028+00:00 19994330.278139322996 27869999.999990586191 262864330.278126209974 1 60407.836719030 2024-04-07T20:04:52.524151+00:00 19994330.277764540166 27870000.000013358891 262864330.277774184942 1 60407.836730591 2024-04-07T20:04:53.523010+00:00 19994330.278031658381 27870000.000043377280 262864330.278071343899 1 60407.836742159 2024-04-07T20:04:54.522568+00:00 19994330.277721688151 27869999.999994698912 262864330.277712702751 1 60407.836753740 2024-04-07T20:04:55.523117+00:00 19994330.278084330261 27869999.999975919724 262864330.278056561947 1 60407.836765348 2024-04-07T20:04:56.526020+00:00 19994330.277951754630 27869999.999971970916 262864330.277920037508 1 60407.836776872 2024-04-07T20:04:57.521730+00:00 19994330.278223134577 27870000.000049624592 262864330.278269052505 1 60407.836788501 2024-04-07T20:04:58.526491+00:00 19994330.277965079993 27869999.999995749444 262864330.277957111597 1 60407.836800066 2024-04-07T20:04:59.525670+00:00 19994330.277850549668 27869999.999970823526 262864330.277817666531 1 60407.836811604 2024-04-07T20:05:00.522561+00:00 19994330.278023418039 27870000.000008154660 262864330.278027892113 1 60407.836823637 2024-04-07T20:05:01.562250+00:00 19994330.278057809919 27869999.999973710626 262864330.278027832508 1 60407.836834888 2024-04-07T20:05:02.534360+00:00 19994330.277896489948 27869999.999982647598 262864330.277875453234 1 60407.836846468 2024-04-07T20:05:03.534792+00:00 19994330.278045196086 27870000.000023487955 262864330.278064996004 1 60407.836858027 2024-04-07T20:05:04.533527+00:00 19994330.278129179031 27870000.000015538186 262864330.278141021729 1 60407.836869642 2024-04-07T20:05:05.537087+00:00 19994330.277814723551 27869999.999954890460 262864330.277765899897 1 60407.836881142 2024-04-07T20:05:06.530685+00:00 19994330.277934040874 27869999.999960366637 262864330.277890712023 1 60407.836892689 2024-04-07T20:05:07.528311+00:00 19994330.278136983514 27869999.999971706420 262864330.278105020523 1 60407.836904303 2024-04-07T20:05:08.531776+00:00 19994330.277988459915 27870000.000012811273 262864330.277997583151 1 60407.836915873 2024-04-07T20:05:09.531459+00:00 19994330.277892496437 27869999.999974574894 262864330.277863383293 1 60407.836927377 2024-04-07T20:05:10.525339+00:00 19994330.278353676200 27870000.000005465001 262864330.278355419636 1 60407.836939113 2024-04-07T20:05:11.539381+00:00 19994330.277917582542 27869999.999960836023 262864330.277874737978 1 60407.836950584 2024-04-07T20:05:12.530461+00:00 19994330.277874793857 27869999.999975316226 262864330.277846425772 1 60407.836962174 2024-04-07T20:05:13.531800+00:00 19994330.277799487114 27870000.000027757138 262864330.277823537588 1 60407.836973660 2024-04-07T20:05:14.524199+00:00 19994330.278165597469 27870000.000004708767 262864330.278166621923 1 60407.836985337 2024-04-07T20:05:15.533117+00:00 19994330.277938675135 27870000.000015139580 262864330.277950108051 1 60407.836996793 2024-04-07T20:05:16.522895+00:00 19994330.278040099889 27870000.000011194497 262864330.278047621250 1 60407.837008522 2024-04-07T20:05:17.536290+00:00 19994330.277792770416 27869999.999999660999 262864330.277788758278 1 60407.837019942 2024-04-07T20:05:18.523003+00:00 19994330.278121072799 27870000.000013407320 262864330.278130799532 1 60407.837031528 2024-04-07T20:05:19.524072+00:00 19994330.277860101312 27869999.999985814095 262864330.277842223644 1 60407.837043087 2024-04-07T20:05:20.522705+00:00 19994330.278101488948 27870000.000002190471 262864330.278100013733 1 60407.837054701 2024-04-07T20:05:21.526150+00:00 19994330.277921315283 27869999.999987199903 262864330.277904808521 1 60407.837066338 2024-04-07T20:05:22.531647+00:00 19994330.278029475361 27870000.000005897135 262864330.278031677008 1 60407.837077843 2024-04-07T20:05:23.525632+00:00 19994330.278060317039 27869999.999983418733 262864330.278040051460 1 60407.837089371 2024-04-07T20:05:24.521690+00:00 19994330.278252366930 27870000.000021416694 262864330.278270095587 1 60407.837101047 2024-04-07T20:05:25.530478+00:00 19994330.277898117900 27869999.999995216727 262864330.277889668941 1 60407.837112540 2024-04-07T20:05:26.523438+00:00 19994330.277815356851 27869999.999965589494 262864330.277777254581 1 60407.837124143 2024-04-07T20:05:27.525929+00:00 19994330.278012964875 27870000.000037550926 262864330.278046816587 1 60407.837135710 2024-04-07T20:05:28.525330+00:00 19994330.278025887907 27869999.999975681305 262864330.277997881174 1 60407.837147295 2024-04-07T20:05:29.526340+00:00 19994330.277967836708 27870000.000018700957 262864330.277982860804 1 60407.837158854 2024-04-07T20:05:30.524998+00:00 19994330.278130415827 27869999.999988213181 262864330.278114914894 1 60407.837170456 2024-04-07T20:05:31.527408+00:00 19994330.277984883636 27869999.999974526465 262864330.277955710888 1 60407.837182024 2024-04-07T20:05:32.526860+00:00 19994330.278055641800 27870000.000001247972 262864330.278053194284 1 60407.837193618 2024-04-07T20:05:33.528578+00:00 19994330.278078932315 27869999.999988492578 262864330.278063744307 1 60407.837205142 2024-04-07T20:05:34.524285+00:00 19994330.277804341167 27869999.999962273985 262864330.277762919664 1 60407.837216770 2024-04-07T20:05:35.528936+00:00 19994330.278154667467 27869999.999971888959 262864330.278122872114 1 60407.837228299 2024-04-07T20:05:36.525004+00:00 19994330.278133094311 27870000.000019200146 262864330.278148591518 1 60407.837239889 2024-04-07T20:05:37.526430+00:00 19994330.278335493058 27870000.000022374094 262864330.278354167938 1 60407.837251449 2024-04-07T20:05:38.525172+00:00 19994330.277871761471 27870000.000015277416 262864330.277883350849 1 60407.837262996 2024-04-07T20:05:39.522793+00:00 19994330.277792122215 27869999.999998319894 262864330.277786761522 1 60407.837274661 2024-04-07T20:05:40.530698+00:00 19994330.277955457568 27869999.999982401729 262864330.277934193611 1 60407.837286202 2024-04-07T20:05:41.527889+00:00 19994330.278022985905 27870000.000008713454 262864330.278027981520 1 60407.837297713 2024-04-07T20:05:42.522437+00:00 19994330.277847085148 27870000.000011149794 262864330.277854532003 1 60407.837309384 2024-04-07T20:05:43.530797+00:00 19994330.278083510697 27870000.000011801720 262864330.278091609478 1 60407.837320888 2024-04-07T20:05:44.524705+00:00 19994330.277917504311 27869999.999977458268 262864330.277891278267 1 60407.837332497 2024-04-07T20:05:45.527730+00:00 19994330.277921777219 27869999.999984659255 262864330.277902722359 1 60407.837344063 2024-04-07T20:05:46.527073+00:00 19994330.277987081558 27869999.999995112419 262864330.277978509665 1 60407.837355589 2024-04-07T20:05:47.522877+00:00 19994330.278034333140 27870000.000047862530 262864330.278078496456 1 60407.837367157 2024-04-07T20:05:48.522417+00:00 19994330.278060305864 27870000.000038392842 262864330.278095006943 1 60407.837378784 2024-04-07T20:05:49.526933+00:00 19994330.277974516153 27869999.999996885657 262864330.277967721224 1 60407.837390311 2024-04-07T20:05:50.522895+00:00 19994330.278055265546 27870000.000062316656 262864330.278113901615 1 60407.837401916 2024-04-07T20:05:51.525531+00:00 19994330.278027910739 27869999.999969154596 262864330.277993381023 1 60407.837413516 2024-04-07T20:05:52.527756+00:00 19994330.277840450406 27869999.999963015318 262864330.277799785137 1 60407.837425033 2024-04-07T20:05:53.522819+00:00 19994330.277916140854 27870000.000011030585 262864330.277923464775 1 60407.837436606 2024-04-07T20:05:54.522783+00:00 19994330.277993947268 27870000.000000748783 262864330.277990996838 1 60407.837448236 2024-04-07T20:05:55.527560+00:00 19994330.278136305511 27870000.000002570450 262864330.278135180473 1 60407.837459754 2024-04-07T20:05:56.522737+00:00 19994330.277759693563 27870000.000011999160 262864330.277768015862 1 60407.837471317 2024-04-07T20:05:57.521812+00:00 19994330.277965109795 27870000.000016119331 262864330.277977526188 1 60407.837482897 2024-04-07T20:05:58.522310+00:00 19994330.278049524873 27870000.000061295927 262864330.278107136488 1 60407.837494486 2024-04-07T20:05:59.523545+00:00 19994330.278111096472 27869999.999977331609 262864330.278084725142 1 60407.837506101 2024-04-07T20:06:00.527190+00:00 19994330.277854062617 27870000.000016789883 262864330.277867138386 1 60407.837518306 2024-04-07T20:06:01.581615+00:00 19994330.277880266309 27870000.000030621886 262864330.277907192707 1 60407.837529497 2024-04-07T20:06:02.548561+00:00 19994330.277944315225 27870000.000004921108 262864330.277945548296 1 60407.837540938 2024-04-07T20:06:03.536987+00:00 19994330.277821920812 27869999.999998174608 262864330.277816414833 1 60407.837552479 2024-04-07T20:06:04.534176+00:00 19994330.278156738728 27870000.000024762005 262864330.278177797794 1 60407.837564096 2024-04-07T20:06:05.537919+00:00 19994330.277736354619 27869999.999960750341 262864330.277693420649 1 60407.837575708 2024-04-07T20:06:06.541140+00:00 19994330.277944471687 27870000.000026371330 262864330.277967154980 1 60407.837587265 2024-04-07T20:06:07.539721+00:00 19994330.277972657233 27869999.999983362854 262864330.277952343225 1 60407.837598885 2024-04-07T20:06:08.543702+00:00 19994330.277899727225 27869999.999994244426 262864330.277890264988 1 60407.837610298 2024-04-07T20:06:09.529722+00:00 19994330.278122778982 27870000.000029254705 262864330.278148353100 1 60407.837622079 2024-04-07T20:06:10.547607+00:00 19994330.277837827802 27869999.999989535660 262864330.277823686600 1 60407.837633485 2024-04-07T20:06:11.533156+00:00 19994330.278010860085 27870000.000008095056 262864330.278015255928 1 60407.837645019 2024-04-07T20:06:12.529631+00:00 19994330.277874421328 27870000.000020902604 262864330.277891606092 1 60407.837656585 2024-04-07T20:06:13.528913+00:00 19994330.278043936938 27869999.999990046024 262864330.278030276299 1 60407.837668300 2024-04-07T20:06:14.541092+00:00 19994330.277991537005 27869999.999998185784 262864330.277986019850 1 60407.837679948 2024-04-07T20:06:15.547488+00:00 19994330.277837924659 27870000.000007499009 262864330.277841746807 1 60407.837691486 2024-04-07T20:06:16.544363+00:00 19994330.278061009943 27870000.000027719885 262864330.278085023165 1 60407.837702909 2024-04-07T20:06:17.531375+00:00 19994330.277860939503 27869999.999981883913 262864330.277839124203 1 60407.837714510 2024-04-07T20:06:18.533663+00:00 19994330.278116039932 27870000.000032659620 262864330.278145015240 1 60407.837726019 2024-04-07T20:06:19.528075+00:00 19994330.277787815779 27869999.999969977885 262864330.277754098177 1 60407.837737733 2024-04-07T20:06:20.540116+00:00 19994330.278059024364 27870000.000009078532 262864330.278064429760 1 60407.837749166 2024-04-07T20:06:21.527992+00:00 19994330.278003264219 27870000.000020265579 262864330.278019845486 1 60407.837760844 2024-04-07T20:06:22.536927+00:00 19994330.277857773006 27870000.000021472573 262864330.277875542641 1 60407.837772396 2024-04-07T20:06:23.535066+00:00 19994330.278109420091 27870000.000028178096 262864330.278133928776 1 60407.837784057 2024-04-07T20:06:24.542560+00:00 19994330.277724899352 27869999.999976310879 262864330.277697503567 1 60407.837795538 2024-04-07T20:06:25.534495+00:00 19994330.277980931103 27870000.000013452023 262864330.277990669012 1 60407.837807128 2024-04-07T20:06:26.535842+00:00 19994330.277754619718 27869999.999954055995 262864330.277704954147 1 60407.837818701 2024-04-07T20:06:27.535798+00:00 19994330.278065569699 27869999.999972324818 262864330.278034180403 1 60407.837830363 2024-04-07T20:06:28.543397+00:00 19994330.277855001390 27869999.999991178513 262864330.277842491865 1 60407.837841794 2024-04-07T20:06:29.530973+00:00 19994330.277977913618 27869999.999999608845 262864330.277973830700 1 60407.837853373 2024-04-07T20:06:30.531434+00:00 19994330.278022117913 27869999.999997902662 262864330.278016328812 1 60407.837865006 2024-04-07T20:06:31.536538+00:00 19994330.277873903513 27870000.000026810914 262864330.277897030115 1 60407.837876596 2024-04-07T20:06:32.537927+00:00 19994330.278074376285 27870000.000011503696 262864330.278082191944 1 60407.837888103 2024-04-07T20:06:33.532137+00:00 19994330.277900699526 27870000.000010646880 262864330.277907639742 1 60407.837899651 2024-04-07T20:06:34.529828+00:00 19994330.278100043535 27870000.000009182841 262864330.278105527163 1 60407.837911173 2024-04-07T20:06:35.525351+00:00 19994330.278050351888 27869999.999974641949 262864330.278021305799 1 60407.837922849 2024-04-07T20:06:36.534114+00:00 19994330.277984160930 27869999.999994564801 262864330.277975052595 1 60407.837934313 2024-04-07T20:06:37.524676+00:00 19994330.277891002595 27869999.999996557832 262864330.277883857489 1 60407.837945962 2024-04-07T20:06:38.531127+00:00 19994330.277893304825 27869999.999998409301 262864330.277888029814 1 60407.837957496 2024-04-07T20:06:39.527616+00:00 19994330.278154995292 27870000.000016245991 262864330.278167545795 1 60407.837969030 2024-04-07T20:06:40.524184+00:00 19994330.277922194451 27869999.999993782490 262864330.277912259102 1 60407.837980639 2024-04-07T20:06:41.527183+00:00 19994330.278085194528 27870000.000032611191 262864330.278114110231 1 60407.837992263 2024-04-07T20:06:42.531556+00:00 19994330.277851317078 27869999.999991238117 262864330.277838855982 1 60407.838003838 2024-04-07T20:06:43.531634+00:00 19994330.277988526970 27870000.000036377460 262864330.278021216393 1 60407.838015323 2024-04-07T20:06:44.523862+00:00 19994330.278224930167 27869999.999990049750 262864330.278211295605 1 60407.838026913 2024-04-07T20:06:45.525265+00:00 19994330.277719777077 27870000.000042494386 262864330.277758568525 1 60407.838038521 2024-04-07T20:06:46.528182+00:00 19994330.278026521206 27869999.999975852668 262864330.277998685837 1 60407.838050077 2024-04-07T20:06:47.526660+00:00 19994330.278047364205 27870000.000002477318 262864330.278046131134 1 60407.838061676 2024-04-07T20:06:48.528822+00:00 19994330.277875311673 27870000.000000026077 262864330.277871638536 1 60407.838073198 2024-04-07T20:06:49.524283+00:00 19994330.278233982623 27870000.000006508082 262864330.278236776590 1 60407.838084852 2024-04-07T20:06:50.531204+00:00 19994330.277869481593 27869999.999966401607 262864330.277832210064 1 60407.838096363 2024-04-07T20:06:51.525781+00:00 19994330.277820419520 27869999.999973379076 262864330.277790099382 1 60407.838107882 2024-04-07T20:06:52.521008+00:00 19994330.277906000614 27870000.000011030585 262864330.277913331985 1 60407.838119501 2024-04-07T20:06:53.524862+00:00 19994330.278069771826 27870000.000008624047 262864330.278074681759 1 60407.838131072 2024-04-07T20:06:54.524646+00:00 19994330.277933236212 27870000.000015292317 262864330.277944833040 1 60407.838142627 2024-04-07T20:06:55.522978+00:00 19994330.277993138880 27870000.000020291656 262864330.278009742498 1 60407.838154203 2024-04-07T20:06:56.523151+00:00 19994330.278056837618 27869999.999999508262 262864330.278052657843 1 60407.838165787 2024-04-07T20:06:57.523968+00:00 19994330.277832001448 27869999.999971013516 262864330.277799308300 1 60407.838177369 2024-04-07T20:06:58.524650+00:00 19994330.277969200164 27869999.999993067235 262864330.277958571911 1 60407.838188958 2024-04-07T20:06:59.526002+00:00 19994330.278008669615 27869999.999951962382 262864330.277956932783 1 60407.838200546 2024-04-07T20:07:00.527187+00:00 19994330.277968768030 27870000.000042326748 262864330.278007388115 1 60407.838212425 2024-04-07T20:07:01.553511+00:00 19994330.277934189886 27869999.999996088445 262864330.277926594019 1 60407.838223741 2024-04-07T20:07:02.531242+00:00 19994330.277938898653 27869999.999956980348 262864330.277892172337 1 60407.838235276 2024-04-07T20:07:03.527840+00:00 19994330.278273135424 27870000.000013623387 262864330.278283059597 1 60407.838246806 2024-04-07T20:07:04.523993+00:00 19994330.278011702001 27870000.000020619482 262864330.278028637171 1 60407.838258427 2024-04-07T20:07:05.528079+00:00 19994330.277899883687 27870000.000010050833 262864330.277906239033 1 60407.838270002 2024-04-07T20:07:06.528152+00:00 19994330.278119113296 27870000.000006571412 262864330.278121978045 1 60407.838281515 2024-04-07T20:07:07.522872+00:00 19994330.278041936457 27869999.999989014119 262864330.278027236462 1 60407.838293095 2024-04-07T20:07:08.523440+00:00 19994330.277733609080 27869999.999962382019 262864330.277692317963 1 60407.838304685 2024-04-07T20:07:09.524822+00:00 19994330.278120521456 27869999.999968629330 262864330.278085440397 1 60407.838316238 2024-04-07T20:07:10.522956+00:00 19994330.278269995004 27870000.000022456050 262864330.278288781643 1 60407.838327815 2024-04-07T20:07:11.523180+00:00 19994330.278226271272 27869999.999977316707 262864330.278199911118 1 60407.838339371 2024-04-07T20:07:12.521621+00:00 19994330.277808181942 27870000.000011540949 262864330.277816027403 1 60407.838350951 2024-04-07T20:07:13.522131+00:00 19994330.278008509427 27869999.999971929938 262864330.277976751328 1 60407.838362528 2024-04-07T20:07:14.522424+00:00 19994330.278091169894 27870000.000016205013 262864330.278103679419 1 60407.838374134 2024-04-07T20:07:15.525139+00:00 19994330.277791935951 27870000.000029500574 262864330.277817755938 1 60407.838385685 2024-04-07T20:07:16.523222+00:00 19994330.277794990689 27869999.999996129423 262864330.277787417173 1 60407.838397257 2024-04-07T20:07:17.522977+00:00 19994330.278024364263 27870000.000007811934 262864330.278028488159 1 60407.838408820 2024-04-07T20:07:18.522073+00:00 19994330.277810957283 27870000.000011295080 262864330.277818560600 1 60407.838420453 2024-04-07T20:07:19.527142+00:00 19994330.277800451964 27870000.000038672239 262864330.277835428715 1 60407.838431975 2024-04-07T20:07:20.522673+00:00 19994330.277861751616 27870000.000029183924 262864330.277887225151 1 60407.838443563 2024-04-07T20:07:21.523816+00:00 19994330.278053388000 27870000.000019863248 262864330.278069555759 1 60407.838455120 2024-04-07T20:07:22.522363+00:00 19994330.277969278395 27870000.000021006912 262864330.277986586094 1 60407.838466750 2024-04-07T20:07:23.527165+00:00 19994330.277909819037 27870000.000010132790 262864330.277916252613 1 60407.838478279 2024-04-07T20:07:24.523304+00:00 19994330.277878616005 27870000.000017154962 262864330.277892082930 1 60407.838489863 2024-04-07T20:07:25.524150+00:00 19994330.278017945588 27870000.000026058406 262864330.278040289879 1 60407.838501451 2024-04-07T20:07:26.525366+00:00 19994330.277894351631 27870000.000022083521 262864330.277912735939 1 60407.838513019 2024-04-07T20:07:27.524835+00:00 19994330.278121497482 27870000.000031102449 262864330.278148919344 1 60407.838524551 2024-04-07T20:07:28.521220+00:00 19994330.277948752046 27870000.000002413988 262864330.277947485447 1 60407.838536207 2024-04-07T20:07:29.528244+00:00 19994330.277825422585 27870000.000024419278 262864330.277846127748 1 60407.838547738 2024-04-07T20:07:30.524604+00:00 19994330.277899295092 27869999.999971862882 262864330.277867466211 1 60407.838559299 2024-04-07T20:07:31.523413+00:00 19994330.278040293604 27870000.000007364899 262864330.278043955564 1 60407.838570893 2024-04-07T20:07:32.525165+00:00 19994330.277653470635 27869999.999982692301 262864330.277632474899 1 60407.838582445 2024-04-07T20:07:33.523271+00:00 19994330.278134081513 27869999.999996323138 262864330.278126716614 1 60407.838594015 2024-04-07T20:07:34.522862+00:00 19994330.277948807925 27869999.999974124134 262864330.277919232845 1 60407.838605642 2024-04-07T20:07:35.527506+00:00 19994330.277791630477 27870000.000053908676 262864330.277841836214 1 60407.838617141 2024-04-07T20:07:36.521004+00:00 19994330.277976304293 27870000.000038441271 262864330.278011053801 1 60407.838628725 2024-04-07T20:07:37.521833+00:00 19994330.278120845556 27870000.000021409243 262864330.278138548136 1 60407.838640319 2024-04-07T20:07:38.523588+00:00 19994330.277762919664 27869999.999984946102 262864330.277744174004 1 60407.838651889 2024-04-07T20:07:39.523247+00:00 19994330.277877520770 27870000.000018551946 262864330.277892351151 1 60407.838663509 2024-04-07T20:07:40.527137+00:00 19994330.278163056821 27869999.999980427325 262864330.278139770031 1 60407.838675041 2024-04-07T20:07:41.523507+00:00 19994330.277951728553 27869999.999989092350 262864330.277937114239 1 60407.838686615 2024-04-07T20:07:42.523512+00:00 19994330.277850110084 27869999.999963313341 262864330.277809739113 1 60407.838698184 2024-04-07T20:07:43.523091+00:00 19994330.278148181736 27869999.999959830195 262864330.278104305267 1 60407.838709767 2024-04-07T20:07:44.523884+00:00 19994330.277959372848 27869999.999992590398 262864330.277948260307 1 60407.838721444 2024-04-07T20:07:45.532734+00:00 19994330.277995564044 27870000.000026553869 262864330.278018414974 1 60407.838732990 2024-04-07T20:07:46.530304+00:00 19994330.277991980314 27870000.000006716698 262864330.277994990349 1 60407.838744469 2024-04-07T20:07:47.522089+00:00 19994330.278071433306 27870000.000014260411 262864330.278081983328 1 60407.838756094 2024-04-07T20:07:48.526542+00:00 19994330.277890238911 27870000.000004477799 262864330.277891010046 1 60407.838767709 2024-04-07T20:07:49.530077+00:00 19994330.277860458940 27870000.000049322844 262864330.277906090021 1 60407.838779229 2024-04-07T20:07:50.525373+00:00 19994330.277727153152 27870000.000019207597 262864330.277742654085 1 60407.838790923 2024-04-07T20:07:51.535756+00:00 19994330.277899865061 27869999.999999821186 262864330.277895987034 1 60407.838802365 2024-04-07T20:07:52.524297+00:00 19994330.277895152569 27869999.999994225800 262864330.277885675430 1 60407.838814012 2024-04-07T20:07:53.530639+00:00 19994330.277920883149 27869999.999970335513 262864330.277887523174 1 60407.838825725 2024-04-07T20:07:54.542636+00:00 19994330.277788467705 27869999.999995395541 262864330.277780175209 1 60407.838837136 2024-04-07T20:07:55.528519+00:00 19994330.278046548367 27870000.000005375594 262864330.278048217297 1 60407.838848996 2024-04-07T20:07:56.553259+00:00 19994330.277965456247 27869999.999974098057 262864330.277935862541 1 60407.838860299 2024-04-07T20:07:57.529856+00:00 19994330.277780100703 27869999.999968335032 262864330.277744770050 1 60407.838871919 2024-04-07T20:07:58.533774+00:00 19994330.278137814254 27869999.999999932945 262864330.278134047985 1 60407.838883433 2024-04-07T20:07:59.528634+00:00 19994330.277952414006 27870000.000012483448 262864330.277961194515 1 60407.838895082 2024-04-07T20:08:00.535044+00:00 19994330.277909722179 27869999.999978769571 262864330.277884811163 1 60407.838906548 2024-04-07T20:08:01.525797+00:00 19994330.277849562466 27870000.000011228025 262864330.277857095003 1 60407.838918146 2024-04-07T20:08:02.527784+00:00 19994330.278066206723 27870000.000018581748 262864330.278081119061 1 60407.838929694 2024-04-07T20:08:03.525525+00:00 19994330.277988493443 27869999.999960605055 262864330.277945399284 1 60407.838941290 2024-04-07T20:08:04.527448+00:00 19994330.277842346579 27870000.000015638769 262864330.277854293585 1 60407.838952901 2024-04-07T20:08:05.530687+00:00 19994330.278052095324 27869999.999962884933 262864330.278011292219 1 60407.838964414 2024-04-07T20:08:06.525399+00:00 19994330.277880921960 27869999.999967392534 262864330.277844607830 1 60407.838976002 2024-04-07T20:08:07.526587+00:00 19994330.278049930930 27869999.999998673797 262864330.278044939041 1 60407.838987590 2024-04-07T20:08:08.527804+00:00 19994330.277807649225 27869999.999969061464 262864330.277773022652 1 60407.838999203 2024-04-07T20:08:09.531126+00:00 19994330.278285235167 27870000.000005241483 262864330.278286784887 1 60407.839010703 2024-04-07T20:08:10.524796+00:00 19994330.277892488986 27869999.999998085201 262864330.277886897326 1 60407.839022265 2024-04-07T20:08:11.523715+00:00 19994330.278240993619 27869999.999985042959 262864330.278222322464 1 60407.839033908 2024-04-07T20:08:12.529655+00:00 19994330.277920033783 27869999.999961085618 262864330.277877420187 1 60407.839045429 2024-04-07T20:08:13.525029+00:00 19994330.277867022902 27869999.999996930361 262864330.277860254049 1 60407.839057024 2024-04-07T20:08:14.526840+00:00 19994330.277985304594 27870000.000000789762 262864330.277982383966 1 60407.839068549 2024-04-07T20:08:15.522665+00:00 19994330.278067998588 27869999.999971598387 262864330.278035908937 1 60407.839080124 2024-04-07T20:08:16.522732+00:00 19994330.278020165861 27869999.999954793602 262864330.277971267700 1 60407.839091756 2024-04-07T20:08:17.527732+00:00 19994330.277991175652 27870000.000029481947 262864330.278016954660 1 60407.839103343 2024-04-07T20:08:18.528812+00:00 19994330.278000172228 27869999.999988473952 262864330.277984946966 1 60407.839114867 2024-04-07T20:08:19.524486+00:00 19994330.277808118612 27869999.999982267618 262864330.277786701918 1 60407.839126424 2024-04-07T20:08:20.523045+00:00 19994330.278174590319 27870000.000026136637 262864330.278197020292 1 60407.839138003 2024-04-07T20:08:21.523473+00:00 19994330.277915257961 27869999.999984286726 262864330.277895867825 1 60407.839149601 2024-04-07T20:08:22.525555+00:00 19994330.277830075473 27870000.000034507364 262864330.277860879898 1 60407.839161167 2024-04-07T20:08:23.524841+00:00 19994330.277842193842 27870000.000006593764 262864330.277845084667 1 60407.839172724 2024-04-07T20:08:24.523335+00:00 19994330.278052750975 27870000.000004578382 262864330.278053641319 1 60407.839184295 2024-04-07T20:08:25.523086+00:00 19994330.278041463345 27870000.000028487295 262864330.278066247702 1 60407.839195899 2024-04-07T20:08:26.525639+00:00 19994330.277983903885 27869999.999990895391 262864330.277971088886 1 60407.839207474 2024-04-07T20:08:27.525756+00:00 19994330.278082694858 27870000.000015724450 262864330.278094738722 1 60407.839219045 2024-04-07T20:08:28.525480+00:00 19994330.277993835509 27870000.000051684678 262864330.278041809797 1 60407.839230622 2024-04-07T20:08:29.525714+00:00 19994330.277845256031 27869999.999992810190 262864330.277834385633 1 60407.839242260 2024-04-07T20:08:30.531209+00:00 19994330.278264194727 27870000.000005170703 262864330.278265684843 1 60407.839253730 2024-04-07T20:08:31.522288+00:00 19994330.277983449399 27870000.000024631619 262864330.278004378080 1 60407.839265294 2024-04-07T20:08:32.521413+00:00 19994330.277833417058 27870000.000006299466 262864330.277836024761 1 60407.839276896 2024-04-07T20:08:33.523827+00:00 19994330.277980215847 27870000.000009190291 262864330.277985692024 1 60407.839288454 2024-04-07T20:08:34.522428+00:00 19994330.277876041830 27870000.000002894551 262864330.277875244617 1 60407.839300022 2024-04-07T20:08:35.521921+00:00 19994330.278067719191 27870000.000002525747 262864330.278066545725 1 60407.839311720 2024-04-07T20:08:36.532623+00:00 19994330.278265424073 27870000.000006966293 262864330.278268694878 1 60407.839323197 2024-04-07T20:08:37.524170+00:00 19994330.277944173664 27870000.000026404858 262864330.277966886759 1 60407.839334832 2024-04-07T20:08:38.529459+00:00 19994330.277973666787 27869999.999977212399 262864330.277947187424 1 60407.839346346 2024-04-07T20:08:39.524231+00:00 19994330.277877237648 27869999.999973792583 262864330.277847349644 1 60407.839357897 2024-04-07T20:08:40.522291+00:00 19994330.277771573514 27869999.999991238117 262864330.277759104967 1 60407.839369488 2024-04-07T20:08:41.523744+00:00 19994330.277942340821 27870000.000023484230 262864330.277962118387 1 60407.839381068 2024-04-07T20:08:42.524314+00:00 19994330.277879271656 27870000.000041875988 262864330.277917444706 1 60407.839392621 2024-04-07T20:08:43.522466+00:00 19994330.277877762914 27870000.000048365444 262864330.277922451496 1 60407.839404202 2024-04-07T20:08:44.523053+00:00 19994330.278014492244 27869999.999997254461 262864330.278008043766 1 60407.839415855 2024-04-07T20:08:45.529836+00:00 19994330.278087068349 27869999.999972481281 262864330.278055876493 1 60407.839427408 2024-04-07T20:08:46.528079+00:00 19994330.278050787747 27870000.000015851110 262864330.278062939644 1 60407.839438967 2024-04-07T20:08:47.526735+00:00 19994330.277911663055 27869999.999970834702 262864330.277878791094 1 60407.839450648 2024-04-07T20:08:48.535959+00:00 19994330.277980402112 27870000.000009581447 262864330.277986288071 1 60407.839462078 2024-04-07T20:08:49.523544+00:00 19994330.278056096286 27870000.000011168420 262864330.278063565493 1 60407.839473650 2024-04-07T20:08:50.523347+00:00 19994330.278007421643 27870000.000003956258 262864330.278007686138 1 60407.839485299 2024-04-07T20:08:51.529860+00:00 19994330.278057407588 27869999.999961785972 262864330.278015494347 1 60407.839496841 2024-04-07T20:08:52.527015+00:00 19994330.277712762356 27870000.000032465905 262864330.277741521597 1 60407.839508496 2024-04-07T20:08:53.534094+00:00 19994330.278071254492 27870000.000020220876 262864330.278087764978 1 60407.839520109 2024-04-07T20:08:54.537428+00:00 19994330.278088856488 27870000.000009767711 262864330.278094947338 1 60407.839531520 2024-04-07T20:08:55.523359+00:00 19994330.277997437865 27869999.999966040254 262864330.277959764004 1 60407.839543316 2024-04-07T20:08:56.542466+00:00 19994330.277970157564 27870000.000023987144 262864330.277990460396 1 60407.839554764 2024-04-07T20:08:57.531660+00:00 19994330.278072647750 27869999.999975182116 262864330.278044134378 1 60407.839566286 2024-04-07T20:08:58.527123+00:00 19994330.277906332165 27869999.999984417111 262864330.277887046337 1 60407.839577838 2024-04-07T20:08:59.525172+00:00 19994330.277953874320 27869999.999998606741 262864330.277948766947 1 60407.839589439 2024-04-07T20:09:00.527538+00:00 19994330.277887210250 27869999.999954577535 262864330.277838110924 1 60407.839600994 2024-04-07T20:09:01.525928+00:00 19994330.277979526669 27870000.000006038696 262864330.277981877327 1 60407.839612577 2024-04-07T20:09:02.526638+00:00 19994330.278049875051 27870000.000004354864 262864330.278050541878 1 60407.839624162 2024-04-07T20:09:03.527575+00:00 19994330.278099562973 27870000.000018864870 262864330.278114736080 1 60407.839635715 2024-04-07T20:09:04.525744+00:00 19994330.277832388878 27869999.999995760620 262864330.277824461460 1 60407.839647272 2024-04-07T20:09:05.524319+00:00 19994330.278062015772 27870000.000006888062 262864330.278065204620 1 60407.839658901 2024-04-07T20:09:06.529023+00:00 19994330.277923595160 27869999.999964613467 262864330.277884513140 1 60407.839670427 2024-04-07T20:09:07.524925+00:00 19994330.277747880667 27869999.999981652945 262864330.277725815773 1 60407.839681992 2024-04-07T20:09:08.524091+00:00 19994330.277986705303 27869999.999982543290 262864330.277965545654 1 60407.839693571 2024-04-07T20:09:09.524479+00:00 19994330.277872540057 27869999.999987877905 262864330.277856707573 1 60407.839705136 2024-04-07T20:09:10.523760+00:00 19994330.277856063098 27870000.000029057264 262864330.277881413698 1 60407.839716712 2024-04-07T20:09:11.523918+00:00 19994330.278081674129 27869999.999962877482 262864330.278040856123 1 60407.839728383 2024-04-07T20:09:12.532313+00:00 19994330.278061028570 27869999.999962825328 262864330.278020173311 1 60407.839739861 2024-04-07T20:09:13.523943+00:00 19994330.277783919126 27869999.999958749861 262864330.277738988400 1 60407.839751420 2024-04-07T20:09:14.522673+00:00 19994330.278112143278 27870000.000039782375 262864330.278148233891 1 60407.839763049 2024-04-07T20:09:15.527421+00:00 19994330.278010908514 27870000.000046890229 262864330.278054088354 1 60407.839774570 2024-04-07T20:09:16.522845+00:00 19994330.277954924852 27870000.000054627657 262864330.278005868196 1 60407.839786180 2024-04-07T20:09:17.525997+00:00 19994330.278245851398 27869999.999989505857 262864330.278231680393 1 60407.839797748 2024-04-07T20:09:18.525427+00:00 19994330.277888540179 27869999.999969106168 262864330.277853935957 1 60407.839809320 2024-04-07T20:09:19.525232+00:00 19994330.277964722365 27869999.999995503575 262864330.277956515551 1 60407.839820884 2024-04-07T20:09:20.524362+00:00 19994330.277968388051 27870000.000021338463 262864330.277986019850 1 60407.839832458 2024-04-07T20:09:21.524375+00:00 19994330.278001975268 27870000.000010594726 262864330.278008878231 1 60407.839844036 2024-04-07T20:09:22.524741+00:00 19994330.277709558606 27869999.999976258725 262864330.277682125568 1 60407.839855618 2024-04-07T20:09:23.525432+00:00 19994330.278114773333 27869999.999982371926 262864330.278093427420 1 60407.839867199 2024-04-07T20:09:24.526001+00:00 19994330.277950562537 27870000.000012792647 262864330.277959644794 1 60407.839878754 2024-04-07T20:09:25.524309+00:00 19994330.277973879129 27870000.000043313950 262864330.278013497591 1 60407.839890401 2024-04-07T20:09:26.530642+00:00 19994330.277924533933 27870000.000071726739 262864330.277992576361 1 60407.839901887 2024-04-07T20:09:27.523054+00:00 19994330.277939043939 27869999.999941661954 262864330.277877002954 1 60407.839913511 2024-04-07T20:09:28.527307+00:00 19994330.278100948781 27869999.999989069998 262864330.278086304665 1 60407.839925086 2024-04-07T20:09:29.527466+00:00 19994330.277886331081 27870000.000032931566 262864330.277915567160 1 60407.839936750 2024-04-07T20:09:30.535235+00:00 19994330.277752559632 27869999.999988514930 262864330.277737379074 1 60407.839948243 2024-04-07T20:09:31.528188+00:00 19994330.277969777584 27869999.999955866486 262864330.277921944857 1 60407.839959817 2024-04-07T20:09:32.528165+00:00 19994330.277854911983 27869999.999982073903 262864330.277833282948 1 60407.839971355 2024-04-07T20:09:33.525050+00:00 19994330.278053037822 27869999.999990992248 262864330.278040349483 1 60407.839982933 2024-04-07T20:09:34.525458+00:00 19994330.278030607849 27869999.999993212521 262864330.278020113707 1 60407.839994600 2024-04-07T20:09:35.533463+00:00 19994330.277859438211 27869999.999997004867 262864330.277852773666 1 60407.840006198 2024-04-07T20:09:36.535506+00:00 19994330.278027758002 27869999.999996140599 262864330.278020203114 1 60407.840017935 2024-04-07T20:09:37.549559+00:00 19994330.278241042048 27870000.000001136214 262864330.278238475323 1 60407.840029302 2024-04-07T20:09:38.531698+00:00 19994330.277822930366 27870000.000024650246 262864330.277843892574 1 60407.840040852 2024-04-07T20:09:39.529653+00:00 19994330.277968306094 27870000.000034239143 262864330.277998864651 1 60407.840052415 2024-04-07T20:09:40.528661+00:00 19994330.278074737638 27869999.999990940094 262864330.278061985970 1 60407.840064101 2024-04-07T20:09:41.538340+00:00 19994330.277911812067 27870000.000008795410 262864330.277916908264 1 60407.840075635 2024-04-07T20:09:42.534898+00:00 19994330.277927406132 27869999.999972619116 262864330.277896314859 1 60407.840087166 2024-04-07T20:09:43.531111+00:00 19994330.277963273227 27869999.999992579222 262864330.277952164412 1 60407.840098784 2024-04-07T20:09:44.534926+00:00 19994330.278023663908 27869999.999988194555 262864330.278008162975 1 60407.840110468 2024-04-07T20:09:45.544401+00:00 19994330.277891643345 27870000.000004053116 262864330.277891993523 1 60407.840121842 2024-04-07T20:09:46.527136+00:00 19994330.277985572815 27870000.000005610287 262864330.277987480164 1 60407.840133558 2024-04-07T20:09:47.539418+00:00 19994330.277979724109 27870000.000024814159 262864330.278000861406 1 60407.840145063 2024-04-07T20:09:48.533410+00:00 19994330.278014931828 27869999.999996468425 262864330.278007715940 1 60407.840156600 2024-04-07T20:09:49.530209+00:00 19994330.277780249715 27869999.999967567623 262864330.277744114399 1 60407.840168127 2024-04-07T20:09:50.526166+00:00 19994330.277886029333 27869999.999986536801 262864330.277868866920 1 60407.840179693 2024-04-07T20:09:51.525505+00:00 19994330.277971882373 27869999.999975550920 262864330.277943760157 1 60407.840191248 2024-04-07T20:09:52.523823+00:00 19994330.277911026031 27870000.000039763749 262864330.277947098017 1 60407.840202872 2024-04-07T20:09:53.528162+00:00 19994330.277993205935 27870000.000007633120 262864330.277997136116 1 60407.840214470 2024-04-07T20:09:54.530266+00:00 19994330.277903337032 27870000.000012863427 262864330.277912527323 1 60407.840226178 2024-04-07T20:09:55.541802+00:00 19994330.277898065746 27869999.999977611005 262864330.277871996164 1 60407.840237610 2024-04-07T20:09:56.529520+00:00 19994330.277942180634 27870000.000040851533 262864330.277979344130 1 60407.840249109 2024-04-07T20:09:57.523021+00:00 19994330.278159718961 27870000.000025834888 262864330.278181850910 1 60407.840260788 2024-04-07T20:09:58.532118+00:00 19994330.278138451278 27870000.000040352345 262864330.278175115585 1 60407.840272425 2024-04-07T20:09:59.537493+00:00 19994330.277760095894 27870000.000021308661 262864330.277777701616 1 60407.840283819 2024-04-07T20:10:00.521993+00:00 19994330.277938775718 27870000.000007789582 262864330.277942866087 1 60407.840295477 2024-04-07T20:10:01.529215+00:00 19994330.277943879366 27870000.000009752810 262864330.277949929237 1 60407.840307131 2024-04-07T20:10:02.536148+00:00 19994330.277815714478 27869999.999987166375 262864330.277799189091 1 60407.840318629 2024-04-07T20:10:03.529521+00:00 19994330.278018321842 27869999.999996170402 262864330.278010815382 1 60407.840330243 2024-04-07T20:10:04.532994+00:00 19994330.278015621006 27869999.999942913651 262864330.277954816818 1 60407.840341837 2024-04-07T20:10:05.534718+00:00 19994330.277772486210 27870000.000003900379 262864330.277772694826 1 60407.840353298 2024-04-07T20:10:06.524976+00:00 19994330.277966454625 27869999.999988030642 262864330.277950763702 1 60407.840364911 2024-04-07T20:10:07.528320+00:00 19994330.278193559498 27870000.000011015683 262864330.278200894594 1 60407.840376617 2024-04-07T20:10:08.539742+00:00 19994330.277726847678 27869999.999966539443 262864330.277689695358 1 60407.840388048 2024-04-07T20:10:09.527281+00:00 19994330.278005566448 27869999.999978322536 262864330.277980208397 1 60407.840399641 2024-04-07T20:10:10.528993+00:00 19994330.277957361192 27869999.999992493540 262864330.277946144342 1 60407.840411140 2024-04-07T20:10:11.522470+00:00 19994330.278015043586 27870000.000020440668 262864330.278031796217 1 60407.840422821 2024-04-07T20:10:12.531761+00:00 19994330.277865741402 27869999.999988365918 262864330.277850419283 1 60407.840434308 2024-04-07T20:10:13.524226+00:00 19994330.277920190245 27870000.000007811934 262864330.277924299240 1 60407.840445864 2024-04-07T20:10:14.522597+00:00 19994330.277883410454 27869999.999991048127 262864330.277870774269 1 60407.840457450 2024-04-07T20:10:15.523663+00:00 19994330.278041765094 27869999.999946501106 262864330.277984559536 1 60407.840469101 2024-04-07T20:10:16.530318+00:00 19994330.277992192656 27870000.000013712794 262864330.278002202511 1 60407.840480595 2024-04-07T20:10:17.523412+00:00 19994330.277985148132 27870000.000000789762 262864330.277982234955 1 60407.840492213 2024-04-07T20:10:18.527193+00:00 19994330.278023675084 27869999.999997526407 262864330.278017520905 1 60407.840503769 2024-04-07T20:10:19.525612+00:00 19994330.277763552964 27870000.000019345433 262864330.277779191732 1 60407.840515339 2024-04-07T20:10:20.525268+00:00 19994330.277830336243 27870000.000034049153 262864330.277860671282 1 60407.840527355 2024-04-07T20:10:21.563446+00:00 19994330.278135653585 27869999.999962761998 262864330.278094708920 1 60407.840538572 2024-04-07T20:10:22.532581+00:00 19994330.277872029692 27870000.000019371510 262864330.277887701988 1 60407.840550056 2024-04-07T20:10:23.524828+00:00 19994330.277814283967 27869999.999961171299 262864330.277771770954 1 60407.840561600 2024-04-07T20:10:24.522246+00:00 19994330.278038021177 27869999.999972987920 262864330.278007328510 1 60407.840573168 2024-04-07T20:10:25.521753+00:00 19994330.278021339327 27870000.000060256571 262864330.278077900410 1 60407.840584759 2024-04-07T20:10:26.523145+00:00 19994330.277555890381 27869999.999926194549 262864330.277478396893 1 60407.840596326 2024-04-07T20:10:27.522523+00:00 19994330.278054226190 27870000.000025089830 262864330.278075635433 1 60407.840607984 2024-04-07T20:10:28.529843+00:00 19994330.277704294771 27869999.999984309077 262864330.277684926987 1 60407.840619530 2024-04-07T20:10:29.527399+00:00 19994330.278048023582 27870000.000061653554 262864330.278105974197 1 60407.840631041 2024-04-07T20:10:30.521911+00:00 19994330.277876257896 27870000.000008836389 262864330.277881383896 1 60407.840642615 2024-04-07T20:10:31.521921+00:00 19994330.278220187873 27869999.999989584088 262864330.278206050396 1 60407.840654186 2024-04-07T20:10:32.521723+00:00 19994330.277947906405 27869999.999999083579 262864330.277943283319 1 60407.840665778 2024-04-07T20:10:33.523243+00:00 19994330.277923062444 27870000.000053882599 262864330.277973234653 1 60407.840677333 2024-04-07T20:10:34.521551+00:00 19994330.277785561979 27870000.000005614012 262864330.277787476778 1 60407.840688928 2024-04-07T20:10:35.523341+00:00 19994330.277983341366 27869999.999955337495 262864330.277934968472 1 60407.840700489 2024-04-07T20:10:36.522251+00:00 19994330.278005298227 27870000.000001117587 262864330.278002738953 1 60407.840712147 2024-04-07T20:10:37.529538+00:00 19994330.278271764517 27869999.999978560954 262864330.278246641159 1 60407.840723648 2024-04-07T20:10:38.523169+00:00 19994330.277847260237 27870000.000028077513 262864330.277871638536 1 60407.840735512 2024-04-07T20:10:39.548201+00:00 19994330.278028052300 27869999.999996569008 262864330.278020918369 1 60407.840746845 2024-04-07T20:10:40.527375+00:00 19994330.278162010014 27870000.000013802201 262864330.278172105551 1 60407.840758369 2024-04-07T20:10:41.523112+00:00 19994330.277679432184 27869999.999981109053 262864330.277656853199 1 60407.840770000 2024-04-07T20:10:42.527991+00:00 19994330.277837164700 27870000.000002223998 262864330.277835696936 1 60407.840781525 2024-04-07T20:10:43.523726+00:00 19994330.278053846210 27870000.000023804605 262864330.278073966503 1 60407.840793137 2024-04-07T20:10:44.527025+00:00 19994330.277964539826 27870000.000035665929 262864330.277996510267 1 60407.840804660 2024-04-07T20:10:45.522598+00:00 19994330.277935855091 27870000.000006638467 262864330.277938812971 1 60407.840816282 2024-04-07T20:10:46.526777+00:00 19994330.278097845614 27870000.000003572553 262864330.278097718954 1 60407.840827812 2024-04-07T20:10:47.523003+00:00 19994330.277975086123 27870000.000007677823 262864330.277979075909 1 60407.840839403 2024-04-07T20:10:48.524444+00:00 19994330.277962435037 27870000.000039070845 262864330.277997821569 1 60407.840851111 2024-04-07T20:10:49.535996+00:00 19994330.278051920235 27869999.999963298440 262864330.278011500835 1 60407.840862622 2024-04-07T20:10:50.530497+00:00 19994330.278045281768 27870000.000002790242 262864330.278044402599 1 60407.840874264 2024-04-07T20:10:51.536388+00:00 19994330.277915798128 27870000.000040978193 262864330.277953088284 1 60407.840885741 2024-04-07T20:10:52.528015+00:00 19994330.277933243662 27870000.000002939254 262864330.277932494879 1 60407.840897314 2024-04-07T20:10:53.527946+00:00 19994330.278071101755 27870000.000038418919 262864330.278105825186 1 60407.840908835 2024-04-07T20:10:54.523315+00:00 19994330.278070859611 27869999.999981306493 262864330.278048485518 1 60407.840920466 2024-04-07T20:10:55.528289+00:00 19994330.277660526335 27869999.999989520758 262864330.277646332979 1 60407.840932105 2024-04-07T20:10:56.533861+00:00 19994330.277934316546 27869999.999994214624 262864330.277924835682 1 60407.840943665 2024-04-07T20:10:57.532662+00:00 19994330.278123345226 27869999.999990750104 262864330.278110414743 1 60407.840955154 2024-04-07T20:10:58.525298+00:00 19994330.278017889708 27869999.999992690980 262864330.278006881475 1 60407.840966717 2024-04-07T20:10:59.524358+00:00 19994330.277972292155 27869999.999963447452 262864330.277932047844 1 60407.840978344 2024-04-07T20:11:00.528881+00:00 19994330.277958765626 27869999.999990105629 262864330.277945160866 1 60407.840989994 2024-04-07T20:11:01.535478+00:00 19994330.278163298965 27869999.999989151955 262864330.278148770332 1 60407.841001479 2024-04-07T20:11:02.527761+00:00 19994330.277820933610 27870000.000002007931 262864330.277819246054 1 60407.841012999 2024-04-07T20:11:03.523163+00:00 19994330.278045807034 27870000.000024393201 262864330.278066486120 1 60407.841024576 2024-04-07T20:11:04.523352+00:00 19994330.277880370617 27869999.999972764403 262864330.277849435806 1 60407.841036130 2024-04-07T20:11:05.521658+00:00 19994330.278010938317 27869999.999997116625 262864330.278004348278 1 60407.841047759 2024-04-07T20:11:06.526376+00:00 19994330.277730558068 27870000.000034686178 262864330.277761548758 1 60407.841059336 2024-04-07T20:11:07.526614+00:00 19994330.278105173260 27870000.000034630299 262864330.278136104345 1 60407.841070889 2024-04-07T20:11:08.524806+00:00 19994330.277921147645 27869999.999928589910 262864330.277846038342 1 60407.841082513 2024-04-07T20:11:09.529100+00:00 19994330.278015553951 27869999.999979943037 262864330.277991801500 1 60407.841094062 2024-04-07T20:11:10.526959+00:00 19994330.277810622007 27869999.999985132366 262864330.277792066336 1 60407.841105601 2024-04-07T20:11:11.523923+00:00 19994330.277933847159 27870000.000001177192 262864330.277931332588 1 60407.841117154 2024-04-07T20:11:12.522132+00:00 19994330.278039917350 27870000.000003274530 262864330.278039515018 1 60407.841128844 2024-04-07T20:11:13.532141+00:00 19994330.277779065073 27870000.000004701316 262864330.277780085802 1 60407.841140558 2024-04-07T20:11:14.544158+00:00 19994330.277996722609 27870000.000050250441 262864330.278043270111 1 60407.841152067 2024-04-07T20:11:15.538583+00:00 19994330.277890399098 27869999.999986238778 262864330.277872920036 1 60407.841163580 2024-04-07T20:11:16.533340+00:00 19994330.278314329684 27870000.000002410263 262864330.278313040733 1 60407.841175083 2024-04-07T20:11:17.527126+00:00 19994330.277999609709 27870000.000013239682 262864330.278009146452 1 60407.841186692 2024-04-07T20:11:18.530217+00:00 19994330.277834672481 27870000.000016424805 262864330.277847409248 1 60407.841198237 2024-04-07T20:11:19.527663+00:00 19994330.277757093310 27869999.999962855130 262864330.277716279030 1 60407.841209853 2024-04-07T20:11:20.531286+00:00 19994330.278050828725 27869999.999974902719 262864330.278022050858 1 60407.841221494 2024-04-07T20:11:21.537055+00:00 19994330.277818437666 27869999.999994300306 262864330.277809053659 1 60407.841232986 2024-04-07T20:11:22.529959+00:00 19994330.278041392565 27869999.999984260648 262864330.278021961451 1 60407.841244622 2024-04-07T20:11:23.535356+00:00 19994330.278061755002 27870000.000003173947 262864330.278061211109 1 60407.841256047 2024-04-07T20:11:24.522439+00:00 19994330.278183620423 27870000.000044301152 262864330.278224200010 1 60407.841267610 2024-04-07T20:11:25.521529+00:00 19994330.277764774859 27869999.999997135252 262864330.277758210897 1 60407.841279380 2024-04-07T20:11:26.538399+00:00 19994330.278296131641 27870000.000006642193 262864330.278299093246 1 60407.841291064 2024-04-07T20:11:27.547975+00:00 19994330.278076246381 27870000.000037942082 262864330.278110504150 1 60407.841302492 2024-04-07T20:11:28.535328+00:00 19994330.277973406017 27870000.000029921532 262864330.277999639511 1 60407.841313952 2024-04-07T20:11:29.525419+00:00 19994330.277845650911 27869999.999973572791 262864330.277815520763 1 60407.841325744 2024-04-07T20:11:30.544292+00:00 19994330.277984127402 27869999.999988742173 262864330.277969181538 1 60407.841337107 2024-04-07T20:11:31.526055+00:00 19994330.277991633862 27870000.000019170344 262864330.278007090092 1 60407.841348669 2024-04-07T20:11:32.525067+00:00 19994330.277722518891 27869999.999963667244 262864330.277682483196 1 60407.841360375 2024-04-07T20:11:33.536448+00:00 19994330.278085853904 27870000.000026974827 262864330.278109133244 1 60407.841371852 2024-04-07T20:11:34.528057+00:00 19994330.277970690280 27869999.999984938651 262864330.277951955795 1 60407.841383516 2024-04-07T20:11:35.535811+00:00 19994330.277998305857 27870000.000031609088 262864330.278026223183 1 60407.841394932 2024-04-07T20:11:36.522097+00:00 19994330.277948271483 27870000.000002723187 262864330.277947276831 1 60407.841406601 2024-04-07T20:11:37.530279+00:00 19994330.278065361083 27870000.000022910535 262864330.278084576130 1 60407.841418240 2024-04-07T20:11:38.535916+00:00 19994330.277817964554 27870000.000007439405 262864330.277821719646 1 60407.841429699 2024-04-07T20:11:39.526020+00:00 19994330.277861487120 27870000.000028673559 262864330.277886450291 1 60407.841441486 2024-04-07T20:11:40.544404+00:00 19994330.278072711080 27870000.000005461276 262864330.278074473143 1 60407.841452918 2024-04-07T20:11:41.532161+00:00 19994330.277875021100 27869999.999988581985 262864330.277859926224 1 60407.841464574 2024-04-07T20:11:42.539135+00:00 19994330.278027184308 27870000.000007942319 262864330.278031408787 1 60407.841476053 2024-04-07T20:11:43.530978+00:00 19994330.277978628874 27869999.999980010092 262864330.277954936028 1 60407.841487615 2024-04-07T20:11:44.529991+00:00 19994330.277926657349 27869999.999955415726 262864330.277878373861 1 60407.841499203 2024-04-07T20:11:45.531166+00:00 19994330.278006076813 27870000.000037990510 262864330.278040379286 1 60407.841510873 2024-04-07T20:11:46.539469+00:00 19994330.278082106262 27870000.000017736107 262864330.278096139431 1 60407.841522330 2024-04-07T20:11:47.529314+00:00 19994330.277971491218 27870000.000034976751 262864330.278002798557 1 60407.841533897 2024-04-07T20:11:48.528697+00:00 19994330.278259128332 27869999.999987639487 262864330.278243064880 1 60407.841545470 2024-04-07T20:11:49.528623+00:00 19994330.278079435229 27870000.000004414469 262864330.278080165386 1 60407.841557077 2024-04-07T20:11:50.531428+00:00 19994330.278046876192 27870000.000005677342 262864330.278048843145 1 60407.841568623 2024-04-07T20:11:51.529005+00:00 19994330.277995392680 27870000.000004440546 262864330.277996122837 1 60407.841580244 2024-04-07T20:11:52.533046+00:00 19994330.278007443994 27869999.999989602715 262864330.277993351221 1 60407.841591685 2024-04-07T20:11:53.521538+00:00 19994330.277854539454 27870000.000002313405 262864330.277853161097 1 60407.841603443 2024-04-07T20:11:54.537426+00:00 19994330.277960445732 27869999.999961309135 262864330.277918070555 1 60407.841614994 2024-04-07T20:11:55.535480+00:00 19994330.277982912958 27869999.999993063509 262864330.277972280979 1 60407.841626415 2024-04-07T20:11:56.522286+00:00 19994330.277876347303 27869999.999976098537 262864330.277848750353 1 60407.841638108 2024-04-07T20:11:57.532522+00:00 19994330.278116703033 27870000.000006202608 262864330.278119206429 1 60407.841649556 2024-04-07T20:11:58.521600+00:00 19994330.277928385884 27870000.000061485916 262864330.277986168861 1 60407.841661181 2024-04-07T20:11:59.526078+00:00 19994330.278050005436 27869999.999976612628 262864330.278022915125 1 60407.841672748 2024-04-07T20:12:00.525418+00:00 19994330.278141714633 27870000.000025518239 262864330.278163522482 1 60407.841684399 2024-04-07T20:12:01.532063+00:00 19994330.277810458094 27870000.000050134957 262864330.277856886387 1 60407.841695997 2024-04-07T20:12:02.534119+00:00 19994330.277728445828 27869999.999995037913 262864330.277719795704 1 60407.841707540 2024-04-07T20:12:03.531480+00:00 19994330.278313595802 27870000.000008117408 262864330.278318017721 1 60407.841719160 2024-04-07T20:12:04.535456+00:00 19994330.277992267162 27869999.999978281558 262864330.277966856956 1 60407.841730698 2024-04-07T20:12:05.532256+00:00 19994330.277701050043 27869999.999970715493 262864330.277668058872 1 60407.841742204 2024-04-07T20:12:06.526403+00:00 19994330.277988750488 27870000.000047516078 262864330.278032571077 1 60407.841753796 2024-04-07T20:12:07.527990+00:00 19994330.278259906918 27870000.000038776547 262864330.278294980526 1 60407.841765569 2024-04-07T20:12:08.545152+00:00 19994330.277910560369 27869999.999954052269 262864330.277860909700 1 60407.841776976 2024-04-07T20:12:09.530735+00:00 19994330.277962509543 27870000.000036180019 262864330.277994990349 1 60407.841788530 2024-04-07T20:12:10.529015+00:00 19994330.278014503419 27869999.999994296581 262864330.278005123138 1 60407.841800110 2024-04-07T20:12:11.529559+00:00 19994330.277879483998 27870000.000028792769 262864330.277904570103 1 60407.841811819 2024-04-07T20:12:12.541195+00:00 19994330.278158467263 27869999.999972876161 262864330.278127640486 1 60407.841823345 2024-04-07T20:12:13.536992+00:00 19994330.278019856662 27869999.999974928796 262864330.277991086245 1 60407.841834857 2024-04-07T20:12:14.531653+00:00 19994330.278094150126 27869999.999973811209 262864330.278064250946 1 60407.841846503 2024-04-07T20:12:15.537842+00:00 19994330.277954883873 27869999.999988839030 262864330.277940034866 1 60407.841857991 2024-04-07T20:12:16.530388+00:00 19994330.277751177549 27869999.999995861202 262864330.277743339539 1 60407.841869533 2024-04-07T20:12:17.527666+00:00 19994330.277923561633 27870000.000014528632 262864330.277934402227 1 60407.841881151 2024-04-07T20:12:18.531492+00:00 19994330.277891103178 27869999.999983504415 262864330.277870893478 1 60407.841892655 2024-04-07T20:12:19.525413+00:00 19994330.278167836368 27870000.000013355166 262864330.278177499771 1 60407.841904201 2024-04-07T20:12:20.522975+00:00 19994330.277771204710 27869999.999990738928 262864330.277758240700 1 60407.841915823 2024-04-07T20:12:21.527113+00:00 19994330.278200633824 27870000.000012356788 262864330.278209298849 1 60407.841927325 2024-04-07T20:12:22.520916+00:00 19994330.278013326228 27870000.000026758760 262864330.278036385775 1 60407.841938944 2024-04-07T20:12:23.524741+00:00 19994330.278127998114 27870000.000031027943 262864330.278155326843 1 60407.841950531 2024-04-07T20:12:24.525891+00:00 19994330.277969088405 27869999.999987602234 262864330.277952998877 1 60407.841962073 2024-04-07T20:12:25.523157+00:00 19994330.277894441038 27869999.999964773655 262864330.277855515480 1 60407.841973659 2024-04-07T20:12:26.524124+00:00 19994330.278033021837 27869999.999962657690 262864330.277991980314 1 60407.841985275 2024-04-07T20:12:27.527734+00:00 19994330.277946360409 27869999.999960295856 262864330.277902960777 1 60407.841996836 2024-04-07T20:12:28.526572+00:00 19994330.278039857745 27869999.999999448657 262864330.278035640717 1 60407.842008357 2024-04-07T20:12:29.522063+00:00 19994330.277894724160 27870000.000011734664 262864330.277902781963 1 60407.842019995 2024-04-07T20:12:30.527577+00:00 19994330.278061360121 27869999.999951023608 262864330.278008699417 1 60407.842031539 2024-04-07T20:12:31.525019+00:00 19994330.277740284801 27869999.999989073724 262864330.277725636959 1 60407.842043105 2024-04-07T20:12:32.524234+00:00 19994330.278029561043 27869999.999966628850 262864330.277992486954 1 60407.842054696 2024-04-07T20:12:33.525713+00:00 19994330.278031636029 27869999.999991588295 262864330.278019547462 1 60407.842066230 2024-04-07T20:12:34.522241+00:00 19994330.278042126447 27869999.999967940152 262864330.278006374836 1 60407.842077813 2024-04-07T20:12:35.523072+00:00 19994330.277969222516 27870000.000034537166 262864330.278000056744 1 60407.842089397 2024-04-07T20:12:36.523870+00:00 19994330.278111103922 27869999.999987188727 262864330.278094589710 1 60407.842100957 2024-04-07T20:12:37.522723+00:00 19994330.277874130756 27869999.999989256263 262864330.277859717607 1 60407.842112534 2024-04-07T20:12:38.522952+00:00 19994330.277828276157 27869999.999979507178 262864330.277804076672 1 60407.842124122 2024-04-07T20:12:39.524162+00:00 19994330.277800131589 27869999.999980732799 262864330.277777194977 1 60407.842135679 2024-04-07T20:12:40.522689+00:00 19994330.277844008058 27870000.000013131648 262864330.277853459120 1 60407.842147327 2024-04-07T20:12:41.529039+00:00 19994330.278038602322 27869999.999998070300 262864330.278032958508 1 60407.842158858 2024-04-07T20:12:42.525293+00:00 19994330.278013251722 27870000.000038657337 262864330.278048217297 1 60407.842170385 2024-04-07T20:12:43.521265+00:00 19994330.277933903039 27869999.999995313585 262864330.277925521135 1 60407.842182032 2024-04-07T20:12:44.527537+00:00 19994330.277980934829 27869999.999992866069 262864330.277970105410 1 60407.842193524 2024-04-07T20:12:45.520489+00:00 19994330.277990303934 27869999.999991547316 262864330.277978152037 1 60407.842205106 2024-04-07T20:12:46.521167+00:00 19994330.277903702110 27869999.999996945262 262864330.277896970510 1 60407.842216689 2024-04-07T20:12:47.521893+00:00 19994330.278049059212 27869999.999992005527 262864330.278037369251 1 60407.842228288 2024-04-07T20:12:48.524083+00:00 19994330.277904249728 27869999.999985702336 262864330.277886241674 1 60407.842239832 2024-04-07T20:12:49.521431+00:00 19994330.277911309153 27869999.999926008284 262864330.277833610773 1 60407.842251417 2024-04-07T20:12:50.522467+00:00 19994330.277925997972 27870000.000007215887 262864330.277929514647 1 60407.842263103 2024-04-07T20:12:51.532089+00:00 19994330.278172779828 27869999.999992039055 262864330.278161138296 1 60407.842274550 2024-04-07T20:12:52.521114+00:00 19994330.277890764177 27870000.000017110258 262864330.277904182673 1 60407.842286136 2024-04-07T20:12:53.522142+00:00 19994330.277956400067 27869999.999999053776 262864330.277951747179 1 60407.842297701 2024-04-07T20:12:54.521387+00:00 19994330.278283316642 27869999.999987483025 262864330.278267115355 1 60407.842309461 2024-04-07T20:12:55.537406+00:00 19994330.277789410204 27870000.000039100647 262864330.277824819088 1 60407.842320919 2024-04-07T20:12:56.527360+00:00 19994330.277866631746 27869999.999974582344 262864330.277837514877 1 60407.842332710 2024-04-07T20:12:57.546104+00:00 19994330.277875661850 27869999.999938510358 262864330.277810484171 1 60407.842344004 2024-04-07T20:12:58.521925+00:00 19994330.277849018574 27870000.000018917024 262864330.277864247561 1 60407.842355721 2024-04-07T20:12:59.534306+00:00 19994330.277902003378 27869999.999972023070 262864330.277870327234 1 60407.842367226 2024-04-07T20:13:00.528310+00:00 19994330.278142087162 27869999.999996881932 262864330.278135269880 1 60407.842378935 2024-04-07T20:13:01.539956+00:00 19994330.277783632278 27870000.000010423362 262864330.277790367603 1 60407.842390350 2024-04-07T20:13:02.526266+00:00 19994330.278119053692 27870000.000031378120 262864330.278146743774 1 60407.842401925 2024-04-07T20:13:03.526297+00:00 19994330.278044372797 27870000.000038795173 262864330.278079479933 1 60407.842413455 2024-04-07T20:13:04.522483+00:00 19994330.278046168387 27870000.000025540590 262864330.278068006039 1 60407.842425037 2024-04-07T20:13:05.523166+00:00 19994330.277805160731 27869999.999980635941 262864330.277782082558 1 60407.842436614 2024-04-07T20:13:06.523500+00:00 19994330.277932789177 27870000.000006496906 262864330.277935594320 1 60407.842448203 2024-04-07T20:13:07.524720+00:00 19994330.277969352901 27869999.999964829534 262864330.277930498123 1 60407.842459774 2024-04-07T20:13:08.524476+00:00 19994330.277797762305 27869999.999974437058 262864330.277768492699 1 60407.842471328 2024-04-07T20:13:09.522762+00:00 19994330.277870416641 27869999.999961413443 262864330.277828127146 1 60407.842482925 2024-04-07T20:13:10.524766+00:00 19994330.277969893068 27869999.999964088202 262864330.277930289507 1 60407.842494533 2024-04-07T20:13:11.527663+00:00 19994330.277948834002 27869999.999968435615 262864330.277913570404 1 60407.842506028 2024-04-07T20:13:12.520822+00:00 19994330.278076101094 27869999.999992281199 262864330.278064697981 1 60407.842517736 2024-04-07T20:13:13.532381+00:00 19994330.278113495559 27870000.000000305474 262864330.278110086918 1 60407.842529194 2024-04-07T20:13:14.522422+00:00 19994330.278050228953 27870000.000022798777 262864330.278069317341 1 60407.842540845 2024-04-07T20:13:15.529025+00:00 19994330.277996830642 27870000.000041458756 262864330.278034597635 1 60407.842552431 2024-04-07T20:13:16.530059+00:00 19994330.278064277023 27869999.999985273927 262864330.278045862913 1 60407.842563997 2024-04-07T20:13:17.529356+00:00 19994330.277839187533 27870000.000019665807 262864330.277855157852 1 60407.842575515 2024-04-07T20:13:18.524478+00:00 19994330.277902461588 27870000.000005152076 262864330.277903914452 1 60407.842587266 2024-04-07T20:13:19.539757+00:00 19994330.277974661440 27870000.000002428889 262864330.277973413467 1 60407.842598740 2024-04-07T20:13:20.531083+00:00 19994330.277960047126 27870000.000024300069 262864330.277980625629 1 60407.842610328 2024-04-07T20:13:21.532359+00:00 19994330.277955554426 27869999.999981224537 262864330.277933090925 1 60407.842621855 2024-04-07T20:13:22.528241+00:00 19994330.278053630143 27870000.000014178455 262864330.278064131737 1 60407.842633573 2024-04-07T20:13:23.540745+00:00 19994330.277778830379 27869999.999954842031 262864330.277729988098 1 60407.842644985 2024-04-07T20:13:24.526693+00:00 19994330.277911625803 27870000.000014550984 262864330.277922481298 1 60407.842656626 2024-04-07T20:13:25.532490+00:00 19994330.277983047068 27870000.000003471971 262864330.277982801199 1 60407.842668403 2024-04-07T20:13:26.550050+00:00 19994330.278084464371 27869999.999957922846 262864330.278038680553 1 60407.842679742 2024-04-07T20:13:27.529675+00:00 19994330.277789078653 27870000.000058766454 262864330.277844160795 1 60407.842691239 2024-04-07T20:13:28.523046+00:00 19994330.278209291399 27869999.999968718737 262864330.278174310923 1 60407.842702830 2024-04-07T20:13:29.524555+00:00 19994330.277754247189 27869999.999994613230 262864330.277745157480 1 60407.842714515 2024-04-07T20:13:30.534095+00:00 19994330.278005123138 27869999.999995250255 262864330.277996689081 1 60407.842726085 2024-04-07T20:13:31.533721+00:00 19994330.277920398861 27869999.999967060983 262864330.277883768082 1 60407.842737750 2024-04-07T20:13:32.541604+00:00 19994330.277860846370 27869999.999998658895 262864330.277855813503 1 60407.842749220 2024-04-07T20:13:33.532597+00:00 19994330.277936015278 27870000.000000137836 262864330.277932465076 1 60407.842760702 2024-04-07T20:13:34.524647+00:00 19994330.278140280396 27870000.000005550683 262864330.278142124414 1 60407.842772473 2024-04-07T20:13:35.541688+00:00 19994330.277866773307 27869999.999996799976 262864330.277859896421 1 60407.842783825 2024-04-07T20:13:36.522494+00:00 19994330.277975026518 27870000.000072635710 262864330.278043955564 1 60407.842795448 2024-04-07T20:13:37.526711+00:00 19994330.278064124286 27869999.999985020608 262864330.278045445681 1 60407.842807011 2024-04-07T20:13:38.525704+00:00 19994330.277870755643 27869999.999970540404 262864330.277837604284 1 60407.842818663 2024-04-07T20:13:39.532495+00:00 19994330.277891028672 27869999.999997530133 262864330.277884870768 1 60407.842830268 2024-04-07T20:13:40.535124+00:00 19994330.277964066714 27870000.000004988164 262864330.277965337038 1 60407.842841753 2024-04-07T20:13:41.527473+00:00 19994330.278039254248 27869999.999982085079 262864330.278017640114 1 60407.842853369 2024-04-07T20:13:42.531047+00:00 19994330.278058961034 27870000.000036541373 262864330.278091788292 1 60407.842865172 2024-04-07T20:13:43.550876+00:00 19994330.277679093182 27869999.999998651445 262864330.277674049139 1 60407.842876771 2024-04-07T20:13:44.552958+00:00 19994330.277920138091 27869999.999949380755 262864330.277865827084 1 60407.842888067 2024-04-07T20:13:45.528930+00:00 19994330.278091650456 27870000.000002086163 262864330.278090029955 1 60407.842899637 2024-04-07T20:13:46.528672+00:00 19994330.277901656926 27870000.000000473112 262864330.277898430824 1 60407.842911252 2024-04-07T20:13:47.532212+00:00 19994330.277856115252 27870000.000044234097 262864330.277896642685 1 60407.842922782 2024-04-07T20:13:48.528362+00:00 19994330.277885463089 27870000.000031594187 262864330.277913361788 1 60407.842934343 2024-04-07T20:13:49.527283+00:00 19994330.278109218925 27869999.999998304993 262864330.278103828430 1 60407.842945961 2024-04-07T20:13:50.531041+00:00 19994330.277971185744 27870000.000062178820 262864330.278029650450 1 60407.842957498 2024-04-07T20:13:51.527776+00:00 19994330.277963105589 27869999.999997716397 262864330.277957111597 1 60407.842969016 2024-04-07T20:13:52.523005+00:00 19994330.277878385037 27870000.000019971281 262864330.277894645929 1 60407.842980782 2024-04-07T20:13:53.539505+00:00 19994330.277919720858 27870000.000015888363 262864330.277931898832 1 60407.842992233 2024-04-07T20:13:54.528936+00:00 19994330.277931205928 27870000.000004515052 262864330.277932047844 1 60407.843003839 2024-04-07T20:13:55.531725+00:00 19994330.278030697256 27870000.000020392239 262864330.278047382832 1 60407.843015457 2024-04-07T20:13:56.535452+00:00 19994330.277901694179 27869999.999948456883 262864330.277846455574 1 60407.843026991 2024-04-07T20:13:57.532059+00:00 19994330.277740005404 27870000.000022877008 262864330.277759194374 1 60407.843038628 2024-04-07T20:13:58.537454+00:00 19994330.277821540833 27870000.000021986663 262864330.277839839458 1 60407.843050160 2024-04-07T20:13:59.533759+00:00 19994330.278461717069 27869999.999998852611 262864330.278456896544 1 60407.843061623 2024-04-07T20:14:00.524203+00:00 19994330.277634516358 27869999.999987915158 262864330.277618706226 1 60407.843073362 2024-04-07T20:14:01.538519+00:00 19994330.277843508869 27870000.000008501112 262864330.277848303318 1 60407.843084780 2024-04-07T20:14:02.524957+00:00 19994330.278037860990 27870000.000024143606 262864330.278058290482 1 60407.843096361 2024-04-07T20:14:03.525616+00:00 19994330.277888055891 27870000.000019893050 262864330.277904272079 1 60407.843107953 2024-04-07T20:14:04.527142+00:00 19994330.277949064970 27869999.999970942736 262864330.277916312218 1 60407.843119605 2024-04-07T20:14:05.533848+00:00 19994330.278311461210 27870000.000007819384 262864330.278315573931 1 60407.843131131 2024-04-07T20:14:06.529712+00:00 19994330.277820058167 27870000.000046927482 262864330.277863293886 1 60407.843142687 2024-04-07T20:14:07.528162+00:00 19994330.278001066297 27869999.999989189208 262864330.277986556292 1 60407.843154302 2024-04-07T20:14:08.531708+00:00 19994330.277904748917 27870000.000033743680 262864330.277934789658 1 60407.843165847 2024-04-07T20:14:09.529180+00:00 19994330.277973074466 27870000.000027842820 262864330.277997225523 1 60407.843177414 2024-04-07T20:14:10.528577+00:00 19994330.278064280748 27869999.999962486327 262864330.278023064137 1 60407.843188982 2024-04-07T20:14:11.528034+00:00 19994330.277859956026 27870000.000052098185 262864330.277908354998 1 60407.843200557 2024-04-07T20:14:12.528139+00:00 19994330.277844607830 27869999.999979291111 262864330.277820199728 1 60407.843212116 2024-04-07T20:14:13.526781+00:00 19994330.277839966118 27869999.999989457428 262864330.277825713158 1 60407.843223729 2024-04-07T20:14:14.530197+00:00 19994330.278081547469 27869999.999999325722 262864330.278077155352 1 60407.843235205 2024-04-07T20:14:15.521733+00:00 19994330.277904372662 27869999.999951727688 262864330.277852386236 1 60407.843246931 2024-04-07T20:14:16.534863+00:00 19994330.277781486511 27869999.999976646155 262864330.277754426003 1 60407.843258351 2024-04-07T20:14:17.521527+00:00 19994330.278201527894 27869999.999975755811 262864330.278173565865 1 60407.843269956 2024-04-07T20:14:18.524190+00:00 19994330.277896560729 27870000.000072415918 262864330.277965277433 1 60407.843281563 2024-04-07T20:14:19.527029+00:00 19994330.277901750058 27870000.000007893890 262864330.277905941010 1 60407.843293133 2024-04-07T20:14:20.526695+00:00 19994330.277958415449 27869999.999962154776 262864330.277916878462 1 60407.843304630 2024-04-07T20:14:21.520039+00:00 19994330.277894161642 27869999.999991584569 262864330.277882069349 1 60407.843316244 2024-04-07T20:14:22.523459+00:00 19994330.277956306934 27870000.000004637986 262864330.277957260609 1 60407.843327788 2024-04-07T20:14:23.520897+00:00 19994330.277675040066 27870000.000001560897 262864330.277672886848 1 60407.843339405 2024-04-07T20:14:24.524545+00:00 19994330.277827709913 27869999.999981656671 262864330.277805656195 1 60407.843350952 2024-04-07T20:14:25.522191+00:00 19994330.277984797955 27869999.999976385385 262864330.277957499027 1 60407.843362578 2024-04-07T20:14:26.526704+00:00 19994330.277847796679 27869999.999982547015 262864330.277826637030 1 60407.843374165 2024-04-07T20:14:27.527866+00:00 19994330.277991130948 27869999.999969176948 262864330.277956604958 1 60407.843385724 2024-04-07T20:14:28.526560+00:00 19994330.277825642377 27870000.000005785376 262864330.277827739716 1 60407.843397260 2024-04-07T20:14:29.523227+00:00 19994330.277878712863 27870000.000052437186 262864330.277927458286 1 60407.843408837 2024-04-07T20:14:30.523548+00:00 19994330.277965351939 27869999.999998353422 262864330.277960002422 1 60407.843420473 2024-04-07T20:14:31.528873+00:00 19994330.278241142631 27870000.000006347895 262864330.278243780136 1 60407.843432066 2024-04-07T20:14:32.530530+00:00 19994330.277969483286 27869999.999994944781 262864330.277960717678 1 60407.843443549 2024-04-07T20:14:33.522606+00:00 19994330.277881767601 27870000.000005397946 262864330.277883470058 1 60407.843455132 2024-04-07T20:14:34.523402+00:00 19994330.278128203005 27870000.000040527433 262864330.278165042400 1 60407.843466674 2024-04-07T20:14:35.520657+00:00 19994330.277831427753 27870000.000011846423 262864330.277839601040 1 60407.843478252 2024-04-07T20:14:36.520936+00:00 19994330.278077386320 27869999.999995466322 262864330.278069168329 1 60407.843489826 2024-04-07T20:14:37.520963+00:00 19994330.277683783323 27870000.000029135495 262864330.277709245682 1 60407.843501451 2024-04-07T20:14:38.525370+00:00 19994330.278128657490 27870000.000013738871 262864330.278138697147 1 60407.843513024 2024-04-07T20:14:39.525278+00:00 19994330.278057985008 27870000.000036928803 262864330.278091222048 1 60407.843524540 2024-04-07T20:14:40.520238+00:00 19994330.277852114290 27870000.000027712435 262864330.277876138687 1 60407.843536203 2024-04-07T20:14:41.527912+00:00 19994330.278038162738 27870000.000010080636 262864330.278044551611 1 60407.843547684 2024-04-07T20:14:42.519895+00:00 19994330.277823377401 27870000.000024989247 262864330.277844667435 1 60407.843559277 2024-04-07T20:14:43.521577+00:00 19994330.277907028794 27869999.999978452921 262864330.277881801128 1 60407.843570891 2024-04-07T20:14:44.524988+00:00 19994330.278023689985 27870000.000069249421 262864330.278089255095 1 60407.843582450 2024-04-07T20:14:45.523733+00:00 19994330.277855172753 27869999.999999698251 262864330.277851164341 1 60407.843594096 2024-04-07T20:14:46.529850+00:00 19994330.277973439544 27869999.999984253198 262864330.277954012156 1 60407.843605717 2024-04-07T20:14:47.533903+00:00 19994330.277865178883 27869999.999992039055 262864330.277853518724 1 60407.843617298 2024-04-07T20:14:48.534508+00:00 19994330.277697857469 27869999.999987266958 262864330.277681440115 1 60407.843628849 2024-04-07T20:14:49.532559+00:00 19994330.278037935495 27869999.999992184341 262864330.278026431799 1 60407.843640559 2024-04-07T20:14:50.544283+00:00 19994330.278128825128 27870000.000058516860 262864330.278183668852 1 60407.843651939 2024-04-07T20:14:51.527536+00:00 19994330.278185330331 27870000.000006832182 262864330.278188467026 1 60407.843663563 2024-04-07T20:14:52.531889+00:00 19994330.278173565865 27870000.000002801418 262864330.278172671795 1 60407.843675095 2024-04-07T20:14:53.528180+00:00 19994330.278028931469 27870000.000045206398 262864330.278070449829 1 60407.843686693 2024-04-07T20:14:54.530317+00:00 19994330.277876254171 27870000.000022694468 262864330.277895271778 1 60407.843698334 2024-04-07T20:14:55.536099+00:00 19994330.278097182512 27869999.999979589134 262864330.278073072433 1 60407.843709846 2024-04-07T20:14:56.530646+00:00 19994330.277905534953 27869999.999995280057 262864330.277897119522 1 60407.843721507 2024-04-07T20:14:57.538208+00:00 19994330.278128661215 27870000.000002127141 262864330.278127074242 1 60407.843733015 2024-04-07T20:14:58.532448+00:00 19994330.277721155435 27870000.000005420297 262864330.277722895145 1 60407.843744491 2024-04-07T20:14:59.524049+00:00 19994330.277801319957 27870000.000001449138 262864330.277799069881 1 60407.843756160 2024-04-07T20:15:00.532227+00:00 19994330.277883570641 27869999.999974302948 262864330.277854174376 1 60407.843768194 2024-04-07T20:15:01.571985+00:00 19994330.277989219874 27870000.000009778887 262864330.277995288372 1 60407.843779312 2024-04-07T20:15:02.532525+00:00 19994330.277932204306 27870000.000070586801 262864330.277999073267 1 60407.843790845 2024-04-07T20:15:03.529033+00:00 19994330.277892943472 27870000.000011533499 262864330.277900785208 1 60407.843802417 2024-04-07T20:15:04.528827+00:00 19994330.277801260352 27869999.999986492097 262864330.277784049511 1 60407.843814044 2024-04-07T20:15:05.533403+00:00 19994330.278275921941 27870000.000028662384 262864330.278300881386 1 60407.843825565 2024-04-07T20:15:06.528793+00:00 19994330.277886252850 27870000.000019107014 262864330.277901649475 1 60407.843837157 2024-04-07T20:15:07.530352+00:00 19994330.277972906828 27869999.999970510602 262864330.277939707041 1 60407.843848828 2024-04-07T20:15:08.538772+00:00 19994330.277922481298 27869999.999949913472 262864330.277868688107 1 60407.843860281 2024-04-07T20:15:09.528286+00:00 19994330.277741387486 27869999.999992869794 262864330.277730584145 1 60407.843871842 2024-04-07T20:15:10.527173+00:00 19994330.278028093278 27869999.999964434654 262864330.277988851070 1 60407.843883366 2024-04-07T20:15:11.522856+00:00 19994330.278042599559 27870000.000034365803 262864330.278073251247 1 60407.843894938 2024-04-07T20:15:12.522592+00:00 19994330.278054900467 27869999.999991249293 262864330.278042435646 1 60407.843906523 2024-04-07T20:15:13.523610+00:00 19994330.278086237609 27870000.000006984919 262864330.278089523315 1 60407.843918159 2024-04-07T20:15:14.528948+00:00 19994330.277946021408 27869999.999973658472 262864330.277915984392 1 60407.843929746 2024-04-07T20:15:15.530049+00:00 19994330.278021667153 27869999.999994400889 262864330.278012365103 1 60407.843941278 2024-04-07T20:15:16.526457+00:00 19994330.278072390705 27869999.999995425344 262864330.278064101934 1 60407.843952910 2024-04-07T20:15:17.531448+00:00 19994330.277921173722 27869999.999987658113 262864330.277905136347 1 60407.843964403 2024-04-07T20:15:18.524438+00:00 19994330.278104700148 27870000.000006541610 262864330.278107553720 1 60407.843975942 2024-04-07T20:15:19.521336+00:00 19994330.277562737465 27869999.999993987381 262864330.277553021908 1 60407.843987556 2024-04-07T20:15:20.524802+00:00 19994330.277916353196 27869999.999972887337 262864330.277885526419 1 60407.843999131 2024-04-07T20:15:21.524893+00:00 19994330.277851317078 27869999.999949503690 262864330.277797132730 1 60407.844010675 2024-04-07T20:15:22.522358+00:00 19994330.278152156621 27869999.999995052814 262864330.278143525124 1 60407.844022316 2024-04-07T20:15:23.528090+00:00 19994330.277876429260 27869999.999986972660 262864330.277859717607 1 60407.844033832 2024-04-07T20:15:24.523086+00:00 19994330.277998283505 27870000.000044371933 262864330.278038978577 1 60407.844045402 2024-04-07T20:15:25.522670+00:00 19994330.277963165194 27869999.999988436699 262864330.277947902679 1 60407.844056985 2024-04-07T20:15:26.523530+00:00 19994330.277925658971 27870000.000036373734 262864330.277958333492 1 60407.844068628 2024-04-07T20:15:27.529423+00:00 19994330.277761541307 27869999.999940425158 262864330.277698278427 1 60407.844080120 2024-04-07T20:15:28.522365+00:00 19994330.277857784182 27869999.999970257282 262864330.277824342251 1 60407.844091713 2024-04-07T20:15:29.524030+00:00 19994330.277904596180 27870000.000022407621 262864330.277923315763 1 60407.844103260 2024-04-07T20:15:30.521668+00:00 19994330.277864392847 27869999.999962385744 262864330.277823090553 1 60407.844114867 2024-04-07T20:15:31.524509+00:00 19994330.278025373816 27869999.999987505376 262864330.278009176254 1 60407.844126379 2024-04-07T20:15:32.519177+00:00 19994330.277800071985 27869999.999960120767 262864330.277756512165 1 60407.844137977 2024-04-07T20:15:33.521243+00:00 19994330.277809880674 27870000.000012844801 262864330.277819037437 1 60407.844149552 2024-04-07T20:15:34.521313+00:00 19994330.278074927628 27870000.000010024756 262864330.278081238270 1 60407.844161196 2024-04-07T20:15:35.527353+00:00 19994330.278129138052 27869999.999974168837 262864330.278099596500 1 60407.844172704 2024-04-07T20:15:36.521636+00:00 19994330.277990456671 27870000.000020429492 262864330.278007209301 1 60407.844184288 2024-04-07T20:15:37.522486+00:00 19994330.277993559837 27869999.999989487231 262864330.277979344130 1 60407.844195878 2024-04-07T20:15:38.523826+00:00 19994330.277953445911 27869999.999996893108 262864330.277946650982 1 60407.844207467 2024-04-07T20:15:39.525123+00:00 19994330.277685135603 27869999.999985765666 262864330.277667194605 1 60407.844219063 2024-04-07T20:15:40.527089+00:00 19994330.278266303241 27869999.999976638705 262864330.278239250183 1 60407.844230732 2024-04-07T20:15:41.535295+00:00 19994330.277915533632 27870000.000000435859 262864330.277912288904 1 60407.844242135 2024-04-07T20:15:42.520488+00:00 19994330.277968164533 27870000.000000279397 262864330.277964740992 1 60407.844253717 2024-04-07T20:15:43.521157+00:00 19994330.277959004045 27870000.000013701618 262864330.277969002724 1 60407.844265299 2024-04-07T20:15:44.521862+00:00 19994330.277884334326 27870000.000014375895 262864330.277895003557 1 60407.844276974 2024-04-07T20:15:45.530516+00:00 19994330.277886014432 27870000.000010229647 262864330.277892529964 1 60407.844288533 2024-04-07T20:15:46.529252+00:00 19994330.277975309640 27869999.999992933124 262864330.277964562178 1 60407.844300183 2024-04-07T20:15:47.535753+00:00 19994330.278038416058 27870000.000046536326 262864330.278081268072 1 60407.844311692 2024-04-07T20:15:48.530228+00:00 19994330.278023529798 27870000.000006038696 262864330.278025895357 1 60407.844323203 2024-04-07T20:15:49.524706+00:00 19994330.277733802795 27870000.000020049512 262864330.277750164270 1 60407.844334920 2024-04-07T20:15:50.537094+00:00 19994330.278058536351 27870000.000048287213 262864330.278103113174 1 60407.844346528 2024-04-07T20:15:51.540025+00:00 19994330.277848549187 27869999.999998088926 262864330.277842938900 1 60407.844358020 2024-04-07T20:15:52.532950+00:00 19994330.278112042695 27869999.999958638102 262864330.278066992760 1 60407.844369514 2024-04-07T20:15:53.526004+00:00 19994330.278009809554 27869999.999990746379 262864330.277996867895 1 60407.844381262 2024-04-07T20:15:54.541012+00:00 19994330.277685161680 27870000.000006306916 262864330.277687788010 1 60407.844392663 2024-04-07T20:15:55.526064+00:00 19994330.277979232371 27869999.999945443124 262864330.277920961380 1 60407.844404301 2024-04-07T20:15:56.531575+00:00 19994330.277964722365 27869999.999970912933 262864330.277931928635 1 60407.844415893 2024-04-07T20:15:57.533189+00:00 19994330.278027921915 27869999.999984733760 262864330.278008967638 1 60407.844427380 2024-04-07T20:15:58.525627+00:00 19994330.277897942811 27869999.999975915998 262864330.277870178223 1 60407.844438914 2024-04-07T20:15:59.522206+00:00 19994330.277867130935 27870000.000051666051 262864330.277915120125 1 60407.844450701 2024-04-07T20:16:00.540602+00:00 19994330.277908053249 27869999.999983575195 262864330.277887940407 1 60407.844462144 2024-04-07T20:16:01.529228+00:00 19994330.277933988720 27869999.999985843897 262864330.277916133404 1 60407.844473713 2024-04-07T20:16:02.528776+00:00 19994330.277986861765 27869999.999987397343 262864330.277970552444 1 60407.844485195 2024-04-07T20:16:03.520844+00:00 19994330.277933739126 27869999.999945469201 262864330.277875512838 1 60407.844496865 2024-04-07T20:16:04.529142+00:00 19994330.277938395739 27870000.000003535300 262864330.277938246727 1 60407.844508397 2024-04-07T20:16:05.525547+00:00 19994330.278343331069 27870000.000004258007 262864330.278343886137 1 60407.844519965 2024-04-07T20:16:06.524970+00:00 19994330.277789447457 27869999.999967593700 262864330.277753353119 1 60407.844531545 2024-04-07T20:16:07.525513+00:00 19994330.277846973389 27869999.999989751726 262864330.277833014727 1 60407.844543136 2024-04-07T20:16:08.526940+00:00 19994330.277830511332 27870000.000003688037 262864330.277830511332 1 60407.844554661 2024-04-07T20:16:09.522672+00:00 19994330.278283245862 27870000.000008039176 262864330.278287589550 1 60407.844566318 2024-04-07T20:16:10.529853+00:00 19994330.277693785727 27870000.000002190471 262864330.277692288160 1 60407.844577834 2024-04-07T20:16:11.524911+00:00 19994330.278018333018 27869999.999956406653 262864330.277971029282 1 60407.844589484 2024-04-07T20:16:12.531459+00:00 19994330.277883458883 27870000.000004801899 262864330.277884572744 1 60407.844601006 2024-04-07T20:16:13.526890+00:00 19994330.278105989099 27870000.000011138618 262864330.278113424778 1 60407.844612714 2024-04-07T20:16:14.538513+00:00 19994330.278030369431 27869999.999982837588 262864330.278009504080 1 60407.844624117 2024-04-07T20:16:15.523704+00:00 19994330.277769267559 27869999.999995149672 262864330.277760714293 1 60407.844635718 2024-04-07T20:16:16.526043+00:00 19994330.277996517718 27869999.999968402088 262864330.277961224318 1 60407.844647270 2024-04-07T20:16:17.524086+00:00 19994330.277979608625 27869999.999936342239 262864330.277912259102 1 60407.844658816 2024-04-07T20:16:18.521679+00:00 19994330.278173390776 27870000.000003855675 262864330.278173536062 1 60407.844670418 2024-04-07T20:16:19.524122+00:00 19994330.277882356197 27870000.000004444271 262864330.277883112431 1 60407.844682015 2024-04-07T20:16:20.526118+00:00 19994330.277912765741 27870000.000013224781 262864330.277922302485 1 60407.844693623 2024-04-07T20:16:21.529032+00:00 19994330.277990680188 27869999.999994430691 262864330.277981400490 1 60407.844705199 2024-04-07T20:16:22.529167+00:00 19994330.278122212738 27869999.999990005046 262864330.278108537197 1 60407.844716803 2024-04-07T20:16:23.531775+00:00 19994330.277932845056 27870000.000010259449 262864330.277939409018 1 60407.844728321 2024-04-07T20:16:24.526943+00:00 19994330.277843173593 27870000.000004123896 262864330.277843594551 1 60407.844739880 2024-04-07T20:16:25.525658+00:00 19994330.278109949082 27869999.999960284680 262864330.278066515923 1 60407.844751424 2024-04-07T20:16:26.523021+00:00 19994330.278202392161 27870000.000017620623 262864330.278216302395 1 60407.844763353 2024-04-07T20:16:27.553702+00:00 19994330.277914520353 27870000.000013507903 262864330.277924329042 1 60407.844774550 2024-04-07T20:16:28.521127+00:00 19994330.277865748852 27870000.000012546778 262864330.277874588966 1 60407.844786175 2024-04-07T20:16:29.525522+00:00 19994330.277988154441 27870000.000001929700 262864330.277986407280 1 60407.844797779 2024-04-07T20:16:30.528114+00:00 19994330.277938608080 27870000.000034242868 262864330.277969151735 1 60407.844809392 2024-04-07T20:16:31.531465+00:00 19994330.277936633676 27869999.999996528029 262864330.277929484844 1 60407.844820877 2024-04-07T20:16:32.523791+00:00 19994330.277841679752 27870000.000016167760 262864330.277854144573 1 60407.844832475 2024-04-07T20:16:33.525886+00:00 19994330.277744892985 27870000.000018689781 262864330.277759879827 1 60407.844843994 2024-04-07T20:16:34.521077+00:00 19994330.277927126735 27869999.999942932278 262864330.277866363525 1 60407.844855636 2024-04-07T20:16:35.526963+00:00 19994330.278073951602 27869999.999988764524 262864330.278059005737 1 60407.844867218 2024-04-07T20:16:36.527677+00:00 19994330.278182081878 27869999.999992009252 262864330.278170406818 1 60407.844878744 2024-04-07T20:16:37.523493+00:00 19994330.277870401740 27869999.999970577657 262864330.277837276459 1 60407.844890317 2024-04-07T20:16:38.523432+00:00 19994330.278080645949 27870000.000028286129 262864330.278105229139 1 60407.844901926 2024-04-07T20:16:39.526437+00:00 19994330.278045020998 27869999.999988287687 262864330.278029620647 1 60407.844913495 2024-04-07T20:16:40.525980+00:00 19994330.277949381620 27870000.000007409602 262864330.277953118086 1 60407.844925229 2024-04-07T20:16:41.539757+00:00 19994330.278015106916 27870000.000019103289 262864330.278030514717 1 60407.844936604 2024-04-07T20:16:42.522569+00:00 19994330.277862284333 27869999.999986805022 262864330.277845382690 1 60407.844948205 2024-04-07T20:16:43.524907+00:00 19994330.277952983975 27870000.000050801784 262864330.278000116348 1 60407.844959772 2024-04-07T20:16:44.524325+00:00 19994330.277989432216 27870000.000021375716 262864330.278007090092 1 60407.844971331 2024-04-07T20:16:45.523013+00:00 19994330.278135556728 27869999.999958489090 262864330.278090357780 1 60407.844982892 2024-04-07T20:16:46.521871+00:00 19994330.278092879802 27870000.000011917204 262864330.278101116419 1 60407.844994475 2024-04-07T20:16:47.522631+00:00 19994330.277931459248 27869999.999969530851 262864330.277897298336 1 60407.845006078 2024-04-07T20:16:48.525128+00:00 19994330.278185673058 27870000.000000681728 262864330.278182655573 1 60407.845017835 2024-04-07T20:16:49.540896+00:00 19994330.277812559158 27870000.000051006675 262864330.277859896421 1 60407.845029326 2024-04-07T20:16:50.533730+00:00 19994330.277872521430 27869999.999966274947 262864330.277835100889 1 60407.845040849 2024-04-07T20:16:51.529397+00:00 19994330.278008077294 27869999.999999079853 262864330.278003454208 1 60407.845052397 2024-04-07T20:16:52.527083+00:00 19994330.277879841626 27869999.999981403351 262864330.277857542038 1 60407.845064516 2024-04-07T20:16:53.574159+00:00 19994330.277949754149 27870000.000063698739 262864330.278009742498 1 60407.845075637 2024-04-07T20:16:54.535051+00:00 19994330.278206076473 27870000.000023819506 262864330.278226196766 1 60407.845087119 2024-04-07T20:16:55.527102+00:00 19994330.277973905206 27869999.999995421618 262864330.277965605259 1 60407.845098700 2024-04-07T20:16:56.527731+00:00 19994330.277754131705 27869999.999995075166 262864330.277745515108 1 60407.845110300 2024-04-07T20:16:57.529913+00:00 19994330.277902372181 27869999.999989464879 262864330.277888119221 1 60407.845121894 2024-04-07T20:16:58.531640+00:00 19994330.278045166284 27870000.000009238720 262864330.278050720692 1 60407.845133475 2024-04-07T20:16:59.532249+00:00 19994330.277909852564 27869999.999974545091 262864330.277880698442 1 60407.845144984 2024-04-07T20:17:00.526635+00:00 19994330.277957357466 27870000.000011749566 262864330.277965396643 1 60407.845156658 2024-04-07T20:17:01.535311+00:00 19994330.277905795723 27869999.999970011413 262864330.277872115374 1 60407.845168113 2024-04-07T20:17:02.524934+00:00 19994330.278009451926 27870000.000053990632 262864330.278059750795 1 60407.845179665 2024-04-07T20:17:03.523055+00:00 19994330.277991086245 27870000.000009771436 262864330.277997165918 1 60407.845191217 2024-04-07T20:17:04.521196+00:00 19994330.278022930026 27869999.999965019524 262864330.277984261513 1 60407.845202808 2024-04-07T20:17:05.522654+00:00 19994330.277938719839 27869999.999984290451 262864330.277919322252 1 60407.845214406 2024-04-07T20:17:06.524632+00:00 19994330.277898311615 27870000.000002358109 262864330.277896970510 1 60407.845226034 2024-04-07T20:17:07.529310+00:00 19994330.278052598238 27870000.000027660280 262864330.278076559305 1 60407.845237510 2024-04-07T20:17:08.520898+00:00 19994330.277782604098 27869999.999995946884 262864330.277774870396 1 60407.845249150 2024-04-07T20:17:09.526588+00:00 19994330.277931850404 27869999.999982181937 262864330.277910321951 1 60407.845260672 2024-04-07T20:17:10.522033+00:00 19994330.278065960854 27870000.000044882298 262864330.278107136488 1 60407.845272249 2024-04-07T20:17:11.522255+00:00 19994330.277935434133 27869999.999991018325 262864330.277922779322 1 60407.845283812 2024-04-07T20:17:12.521343+00:00 19994330.277918867767 27870000.000001359731 262864330.277916550636 1 60407.845295506 2024-04-07T20:17:13.531724+00:00 19994330.278043452650 27870000.000074747950 262864330.278114497662 1 60407.845307006 2024-04-07T20:17:14.525268+00:00 19994330.277995888144 27870000.000012222677 262864330.278004407883 1 60407.845318617 2024-04-07T20:17:15.528481+00:00 19994330.278000824153 27870000.000013709068 262864330.278010845184 1 60407.845330199 2024-04-07T20:17:16.529225+00:00 19994330.278034880757 27870000.000049907714 262864330.278081119061 1 60407.845341918 2024-04-07T20:17:17.541668+00:00 19994330.277753781527 27870000.000009927899 262864330.277759999037 1 60407.845353461 2024-04-07T20:17:18.539048+00:00 19994330.278024584055 27869999.999976459891 262864330.277997344732 1 60407.845365018 2024-04-07T20:17:19.537550+00:00 19994330.277819417417 27869999.999962393194 262864330.277778118849 1 60407.845376482 2024-04-07T20:17:20.528014+00:00 19994330.277940347791 27870000.000006992370 262864330.277943670750 1 60407.845388078 2024-04-07T20:17:21.529935+00:00 19994330.278186988086 27870000.000001877546 262864330.278185158968 1 60407.845399648 2024-04-07T20:17:22.529569+00:00 19994330.278233289719 27869999.999995585531 262864330.278225183487 1 60407.845411311 2024-04-07T20:17:23.537308+00:00 19994330.277992267162 27870000.000003580004 262864330.277992159128 1 60407.845422774 2024-04-07T20:17:24.527636+00:00 19994330.277834806591 27869999.999967448413 262864330.277798563242 1 60407.845434329 2024-04-07T20:17:25.526088+00:00 19994330.278054818511 27870000.000031013042 262864330.278082132339 1 60407.845445957 2024-04-07T20:17:26.530660+00:00 19994330.278034351766 27870000.000009473413 262864330.278040140867 1 60407.845457505 2024-04-07T20:17:27.528406+00:00 19994330.278047706932 27870000.000002291054 262864330.278046309948 1 60407.845469065 2024-04-07T20:17:28.527256+00:00 19994330.277972023934 27869999.999992262572 262864330.277960568666 1 60407.845480653 2024-04-07T20:17:29.528468+00:00 19994330.277861926705 27869999.999970458448 262864330.277828693390 1 60407.845492203 2024-04-07T20:17:30.526373+00:00 19994330.277942102402 27869999.999978106469 262864330.277916491032 1 60407.845503855 2024-04-07T20:17:31.533128+00:00 19994330.278036430478 27870000.000016078353 262864330.278048813343 1 60407.845515313 2024-04-07T20:17:32.522992+00:00 19994330.278022028506 27870000.000001627952 262864330.278019964695 1 60407.845526897 2024-04-07T20:17:33.523956+00:00 19994330.277798697352 27870000.000034529716 262864330.277829527855 1 60407.845538474 2024-04-07T20:17:34.524135+00:00 19994330.277919027954 27869999.999990697950 262864330.277906030416 1 60407.845550377 2024-04-07T20:17:35.552547+00:00 19994330.277990240604 27870000.000002101064 262864330.277988642454 1 60407.845561822 2024-04-07T20:17:36.541451+00:00 19994330.278146073222 27869999.999993681908 262864330.278136074543 1 60407.845573230 2024-04-07T20:17:37.527073+00:00 19994330.277696575969 27870000.000048749149 262864330.277741640806 1 60407.845584742 2024-04-07T20:17:38.521675+00:00 19994330.278085254133 27869999.999992370605 262864330.278073936701 1 60407.845596385 2024-04-07T20:17:39.527643+00:00 19994330.277866993099 27870000.000003263354 262864330.277866572142 1 60407.845607908 2024-04-07T20:17:40.523234+00:00 19994330.277946859598 27869999.999992832541 262864330.277936011553 1 60407.845619550 2024-04-07T20:17:41.529148+00:00 19994330.277837775648 27869999.999996446073 262864330.277830541134 1 60407.845631061 2024-04-07T20:17:42.523662+00:00 19994330.278101816773 27869999.999978631735 262864330.278076767921 1 60407.845642639 2024-04-07T20:17:43.524029+00:00 19994330.278051793575 27870000.000005412847 262864330.278053522110 1 60407.845654313 2024-04-07T20:17:44.532687+00:00 19994330.277939800173 27869999.999982029200 262864330.277918130159 1 60407.845665851 2024-04-07T20:17:45.529477+00:00 19994330.277950894088 27869999.999975953251 262864330.277923136950 1 60407.845677427 2024-04-07T20:17:46.529743+00:00 19994330.277954738587 27870000.000047732145 262864330.277998775244 1 60407.845689029 2024-04-07T20:17:47.532105+00:00 19994330.277932092547 27869999.999990727752 262864330.277919113636 1 60407.845700531 2024-04-07T20:17:48.525916+00:00 19994330.278159756213 27870000.000017490238 262864330.278173565865 1 60407.845712128 2024-04-07T20:17:49.527863+00:00 19994330.277907200158 27869999.999975517392 262864330.277878999710 1 60407.845723797 2024-04-07T20:17:50.536008+00:00 19994330.277822747827 27869999.999978344887 262864330.277797400951 1 60407.845735361 2024-04-07T20:17:51.535201+00:00 19994330.278039120138 27870000.000001035631 262864330.278036475182 1 60407.845746929 2024-04-07T20:17:52.534637+00:00 19994330.277895115316 27870000.000003360212 262864330.277894794941 1 60407.845758407 2024-04-07T20:17:53.526372+00:00 19994330.278201110661 27869999.999960750341 262864330.278158158064 1 60407.845769942 2024-04-07T20:17:54.522959+00:00 19994330.277780357748 27870000.000017866492 262864330.277794539928 1 60407.845781567 2024-04-07T20:17:55.527364+00:00 19994330.277888800949 27870000.000004578382 262864330.277889698744 1 60407.845793172 2024-04-07T20:17:56.530078+00:00 19994330.278030466288 27870000.000041719526 262864330.278068482876 1 60407.845804699 2024-04-07T20:17:57.526008+00:00 19994330.277653332800 27870000.000029530376 262864330.277679175138 1 60407.845816279 2024-04-07T20:17:58.526490+00:00 19994330.278081696481 27870000.000063758343 262864330.278141736984 1 60407.845827982 2024-04-07T20:17:59.537683+00:00 19994330.278106678277 27870000.000039193779 262864330.278142184019 1 60407.845839444 2024-04-07T20:18:00.527926+00:00 19994330.278143960983 27870000.000002838671 262864330.278143107891 1 60407.845851258 2024-04-07T20:18:01.548698+00:00 19994330.277881789953 27869999.999998070300 262864330.277876168489 1 60407.845862547 2024-04-07T20:18:02.524091+00:00 19994330.278131153435 27870000.000036604702 262864330.278164058924 1 60407.845874171 2024-04-07T20:18:03.528399+00:00 19994330.277944162488 27869999.999994598329 262864330.277935087681 1 60407.845885765 2024-04-07T20:18:04.530071+00:00 19994330.277887776494 27869999.999955959618 262864330.277840018272 1 60407.845897309 2024-04-07T20:18:05.527467+00:00 19994330.277915358543 27870000.000011205673 262864330.277922868729 1 60407.845908866 2024-04-07T20:18:06.526029+00:00 19994330.278065200895 27870000.000040143728 262864330.278101652861 1 60407.845920511 2024-04-07T20:18:07.532148+00:00 19994330.278023332357 27870000.000003129244 262864330.278022766113 1 60407.845932001 2024-04-07T20:18:08.524881+00:00 19994330.278052009642 27870000.000005848706 262864330.278054147959 1 60407.845943620 2024-04-07T20:18:09.528769+00:00 19994330.277869321406 27870000.000029288232 262864330.277894914150 1 60407.845955163 2024-04-07T20:18:10.526064+00:00 19994330.277959559113 27870000.000000379980 262864330.277956247330 1 60407.845966713 2024-04-07T20:18:11.523978+00:00 19994330.278050828725 27870000.000010311604 262864330.278057456017 1 60407.845978318 2024-04-07T20:18:12.526708+00:00 19994330.277951985598 27869999.999988507479 262864330.277936786413 1 60407.845989872 2024-04-07T20:18:13.524928+00:00 19994330.278053872287 27869999.999963875860 262864330.278014063835 1 60407.846001736 2024-04-07T20:18:14.550034+00:00 19994330.278063885868 27870000.000012937933 262864330.278073132038 1 60407.846013019 2024-04-07T20:18:15.524830+00:00 19994330.277904290706 27869999.999957505614 262864330.277858108282 1 60407.846024591 2024-04-07T20:18:16.524637+00:00 19994330.278133567423 27870000.000021696091 262864330.278151571751 1 60407.846036487 2024-04-07T20:18:17.552472+00:00 19994330.277961891145 27869999.999980919063 262864330.277939110994 1 60407.846047705 2024-04-07T20:18:18.521681+00:00 19994330.278148606420 27870000.000011701137 262864330.278156638145 1 60407.846059303 2024-04-07T20:18:19.523757+00:00 19994330.278137635440 27870000.000047527254 262864330.278181463480 1 60407.846070922 2024-04-07T20:18:20.527631+00:00 19994330.277907963842 27870000.000019524246 262864330.277923792601 1 60407.846082618 2024-04-07T20:18:21.538243+00:00 19994330.277986664325 27869999.999988585711 262864330.277971565723 1 60407.846094018 2024-04-07T20:18:22.523167+00:00 19994330.277797952294 27870000.000014025718 262864330.277808308601 1 60407.846105645 2024-04-07T20:18:23.527751+00:00 19994330.278108842671 27869999.999997220933 262864330.278102368116 1 60407.846117152 2024-04-07T20:18:24.521953+00:00 19994330.277735106647 27869999.999985918403 262864330.277717351913 1 60407.846128742 2024-04-07T20:18:25.523334+00:00 19994330.277984421700 27869999.999957598746 262864330.277938306332 1 60407.846140311 2024-04-07T20:18:26.522871+00:00 19994330.277892857790 27870000.000014450401 262864330.277903616428 1 60407.846151865 2024-04-07T20:18:27.521109+00:00 19994330.278174951673 27870000.000028856099 262864330.278200089931 1 60407.846163475 2024-04-07T20:18:28.524260+00:00 19994330.277877807617 27870000.000006772578 262864330.277880877256 1 60407.846175186 2024-04-07T20:18:29.536119+00:00 19994330.278059478849 27869999.999971799552 262864330.278027594090 1 60407.846186642 2024-04-07T20:18:30.525859+00:00 19994330.278071708977 27870000.000007886440 262864330.278075903654 1 60407.846198138 2024-04-07T20:18:31.519155+00:00 19994330.278075587004 27870000.000006400049 262864330.278078287840 1 60407.846209776 2024-04-07T20:18:32.524611+00:00 19994330.277944561094 27869999.999995399266 262864330.277936279774 1 60407.846221314 2024-04-07T20:18:33.521511+00:00 19994330.277987666428 27870000.000023171306 262864330.278007149696 1 60407.846232921 2024-04-07T20:18:34.524405+00:00 19994330.277964152396 27869999.999997902662 262864330.277958363295 1 60407.846244540 2024-04-07T20:18:35.528240+00:00 19994330.277947437018 27870000.000034712255 262864330.277978450060 1 60407.846256054 2024-04-07T20:18:36.523040+00:00 19994330.278206013143 27869999.999986622483 262864330.278188943863 1 60407.846267638 2024-04-07T20:18:37.523930+00:00 19994330.277999620885 27869999.999972198159 262864330.277968108654 1 60407.846279204 2024-04-07T20:18:38.523199+00:00 19994330.277783710510 27870000.000006686896 262864330.277786701918 1 60407.846290788 2024-04-07T20:18:39.524092+00:00 19994330.278143871576 27870000.000043235719 262864330.278183430433 1 60407.846302406 2024-04-07T20:18:40.527887+00:00 19994330.278073485941 27869999.999989021569 262864330.278058826923 1 60407.846313962 2024-04-07T20:18:41.526344+00:00 19994330.277889017016 27869999.999982997775 262864330.277868330479 1 60407.846325542 2024-04-07T20:18:42.526841+00:00 19994330.278021905571 27870000.000000406057 262864330.278018623590 1 60407.846337101 2024-04-07T20:18:43.525513+00:00 19994330.277908172458 27870000.000028245151 262864330.277932733297 1 60407.846348642 2024-04-07T20:18:44.522700+00:00 19994330.278182629496 27869999.999994356185 262864330.278173297644 1 60407.846360264 2024-04-07T20:18:45.526849+00:00 19994330.277863632888 27869999.999975349754 262864330.277835279703 1 60407.846371839 2024-04-07T20:18:46.526913+00:00 19994330.278143823147 27870000.000018768013 262864330.278158903122 1 60407.846383411 2024-04-07T20:18:47.526706+00:00 19994330.278101235628 27869999.999991737306 262864330.278089284897 1 60407.846394917 2024-04-07T20:18:48.520857+00:00 19994330.277847412974 27869999.999978430569 262864330.277822136879 1 60407.846406605 2024-04-07T20:18:49.530668+00:00 19994330.278068859130 27870000.000018451363 262864330.278083622456 1 60407.846418066 2024-04-07T20:18:50.520875+00:00 19994330.277924764901 27870000.000002246350 262864330.277923315763 1 60407.846429638 2024-04-07T20:18:51.520693+00:00 19994330.278086569160 27870000.000029724091 262864330.278112590313 1 60407.846441203 2024-04-07T20:18:52.519924+00:00 19994330.278147719800 27870000.000036306679 262864330.278180330992 1 60407.846452813 2024-04-07T20:18:53.523063+00:00 19994330.277765996754 27869999.999992709607 262864330.277754992247 1 60407.846464403 2024-04-07T20:18:54.524374+00:00 19994330.278063133359 27870000.000015500933 262864330.278074920177 1 60407.846475959 2024-04-07T20:18:55.522862+00:00 19994330.278094124049 27870000.000006128103 262864330.278096556664 1 60407.846487531 2024-04-07T20:18:56.522626+00:00 19994330.277865648270 27869999.999986249954 262864330.277848213911 1 60407.846499078 2024-04-07T20:18:57.520306+00:00 19994330.278140161186 27870000.000049304217 262864330.278185755014 1 60407.846510663 2024-04-07T20:18:58.521252+00:00 19994330.277838006616 27869999.999930545688 262864330.277764856815 1 60407.846522232 2024-04-07T20:18:59.520812+00:00 19994330.278028488159 27869999.999965675175 262864330.277990460396 1 60407.846533810 2024-04-07T20:19:00.521198+00:00 19994330.278031177819 27870000.000016458333 262864330.278043925762 1 60407.846545412 2024-04-07T20:19:01.523580+00:00 19994330.277887854725 27870000.000009320676 262864330.277893483639 1 60407.846556981 2024-04-07T20:19:02.523113+00:00 19994330.277865044773 27870000.000010520220 262864330.277871876955 1 60407.846568548 2024-04-07T20:19:03.522554+00:00 19994330.277910664678 27870000.000011902303 262864330.277918875217 1 60407.846580133 2024-04-07T20:19:04.523468+00:00 19994330.277949061245 27869999.999993134290 262864330.277938514948 1 60407.846591797 2024-04-07T20:19:05.531272+00:00 19994330.277952115983 27870000.000012934208 262864330.277961343527 1 60407.846603300 2024-04-07T20:19:06.525156+00:00 19994330.277828495950 27869999.999987367541 262864330.277812153101 1 60407.846614869 2024-04-07T20:19:07.524677+00:00 19994330.277880094945 27870000.000001344830 262864330.277877748013 1 60407.846626439 2024-04-07T20:19:08.524330+00:00 19994330.277743842453 27869999.999969735742 262864330.277709871531 1 60407.846638047 2024-04-07T20:19:09.527247+00:00 19994330.278283908963 27869999.999956309795 262864330.278236508369 1 60407.846649584 2024-04-07T20:19:10.524044+00:00 19994330.277879621834 27870000.000023804605 262864330.277899742126 1 60407.846661221 2024-04-07T20:19:11.529460+00:00 19994330.277969624847 27870000.000000715256 262864330.277966648340 1 60407.846672788 2024-04-07T20:19:12.528875+00:00 19994330.278198499233 27869999.999969575554 262864330.278164386749 1 60407.846684300 2024-04-07T20:19:13.523508+00:00 19994330.278128374368 27870000.000040858984 262864330.278165549040 1 60407.846695862 2024-04-07T20:19:14.522462+00:00 19994330.277781061828 27870000.000023219734 262864330.277800589800 1 60407.846707398 2024-04-07T20:19:15.519206+00:00 19994330.277940448374 27869999.999977260828 262864330.277914017439 1 60407.846718983 2024-04-07T20:19:16.520145+00:00 19994330.277923531830 27870000.000003557652 262864330.277923375368 1 60407.846730585 2024-04-07T20:19:17.522552+00:00 19994330.278129871935 27869999.999961338937 262864330.278087526560 1 60407.846742137 2024-04-07T20:19:18.520624+00:00 19994330.277860753238 27869999.999947916716 262864330.277804970741 1 60407.846753736 2024-04-07T20:19:19.522818+00:00 19994330.277990739793 27869999.999972749501 262864330.277959793806 1 60407.846765317 2024-04-07T20:19:20.523404+00:00 19994330.277901347727 27870000.000002406538 262864330.277900069952 1 60407.846776861 2024-04-07T20:19:21.520808+00:00 19994330.277994439006 27869999.999999940395 262864330.277990698814 1 60407.846788438 2024-04-07T20:19:22.521017+00:00 19994330.278049226850 27870000.000015713274 262864330.278061240911 1 60407.846800028 2024-04-07T20:19:23.522438+00:00 19994330.277889635414 27869999.999973431230 262864330.277859359980 1 60407.846811641 2024-04-07T20:19:24.525744+00:00 19994330.278266303241 27870000.000018961728 262864330.278281569481 1 60407.846823167 2024-04-07T20:19:25.521622+00:00 19994330.277868732810 27869999.999966382980 262864330.277831435204 1 60407.846834770 2024-04-07T20:19:26.524144+00:00 19994330.278143778443 27870000.000030271709 262864330.278170347214 1 60407.846846312 2024-04-07T20:19:27.521391+00:00 19994330.277800463140 27869999.999996304512 262864330.277793079615 1 60407.846857863 2024-04-07T20:19:28.519412+00:00 19994330.277889315039 27869999.999983746558 262864330.277869373560 1 60407.846869479 2024-04-07T20:19:29.523019+00:00 19994330.277819406241 27870000.000004783273 262864330.277820467949 1 60407.846881054 2024-04-07T20:19:30.523062+00:00 19994330.277967743576 27869999.999972790480 262864330.277936846018 1 60407.846892605 2024-04-07T20:19:31.521074+00:00 19994330.277903679758 27869999.999962374568 262864330.277862370014 1 60407.846904272 2024-04-07T20:19:32.529100+00:00 19994330.278100203723 27870000.000041346997 262864330.278137832880 1 60407.846915768 2024-04-07T20:19:33.522294+00:00 19994330.277800116688 27870000.000034011900 262864330.277830421925 1 60407.846927350 2024-04-07T20:19:34.523086+00:00 19994330.277968183160 27870000.000017821789 262864330.277982294559 1 60407.846938927 2024-04-07T20:19:35.523314+00:00 19994330.278150480241 27869999.999988667667 262864330.278135448694 1 60407.846950465 2024-04-07T20:19:36.520189+00:00 19994330.277910478413 27870000.000002395362 262864330.277909159660 1 60407.846962067 2024-04-07T20:19:37.522594+00:00 19994330.278038863093 27869999.999998185784 262864330.278033345938 1 60407.846973713 2024-04-07T20:19:38.528851+00:00 19994330.278003517538 27870000.000008545816 262864330.278008371592 1 60407.846985207 2024-04-07T20:19:39.521858+00:00 19994330.277933701873 27870000.000028595328 262864330.277958631516 1 60407.846996794 2024-04-07T20:19:40.523052+00:00 19994330.277802255005 27869999.999979961663 262864330.277778536081 1 60407.847008379 2024-04-07T20:19:41.523934+00:00 19994330.277929309756 27870000.000025846064 262864330.277951449156 1 60407.847019921 2024-04-07T20:19:42.521181+00:00 19994330.278145857155 27869999.999997097999 262864330.278139263391 1 60407.847031547 2024-04-07T20:19:43.525647+00:00 19994330.278140898794 27869999.999989483505 262864330.278126686811 1 60407.847043119 2024-04-07T20:19:44.525487+00:00 19994330.278175666928 27869999.999988123775 262864330.278160095215 1 60407.847054637 2024-04-07T20:19:45.520618+00:00 19994330.277843710035 27870000.000002536923 262864330.277842551470 1 60407.847066243 2024-04-07T20:19:46.523376+00:00 19994330.278164975345 27870000.000034213066 262864330.278195500374 1 60407.847077832 2024-04-07T20:19:47.524661+00:00 19994330.277881093323 27870000.000071149319 262864330.277948528528 1 60407.847089428 2024-04-07T20:19:48.526599+00:00 19994330.277972664684 27870000.000000197440 262864330.277969181538 1 60407.847100988 2024-04-07T20:19:49.525324+00:00 19994330.277910266072 27870000.000013984740 262864330.277920544147 1 60407.847112508 2024-04-07T20:19:50.520681+00:00 19994330.277746859938 27869999.999987527728 262864330.277730703354 1 60407.847124092 2024-04-07T20:19:51.521585+00:00 19994330.278198134154 27869999.999981041998 262864330.278175473213 1 60407.847135668 2024-04-07T20:19:52.521699+00:00 19994330.277835238725 27870000.000021848828 262864330.277853399515 1 60407.847147276 2024-04-07T20:19:53.524673+00:00 19994330.277726631612 27869999.999967120588 262864330.277690052986 1 60407.847158816 2024-04-07T20:19:54.521714+00:00 19994330.277918767184 27869999.999969623983 262864330.277884691954 1 60407.847170363 2024-04-07T20:19:55.519365+00:00 19994330.277990613133 27869999.999992202967 262864330.277979105711 1 60407.847181936 2024-04-07T20:19:56.519240+00:00 19994330.277964010835 27870000.000007718801 262864330.277968049049 1 60407.847193537 2024-04-07T20:19:57.521601+00:00 19994330.278003402054 27869999.999982945621 262864330.277982652187 1 60407.847205134 2024-04-07T20:19:58.523550+00:00 19994330.277938969433 27869999.999999705702 262864330.277934968472 1 60407.847216717 2024-04-07T20:19:59.524313+00:00 19994330.278136648238 27869999.999937042594 262864330.278070002794 1 60407.847228279 2024-04-07T20:20:00.523308+00:00 19994330.277824502438 27869999.999980580062 262864330.277801364660 1 60407.847239823 2024-04-07T20:20:01.520688+00:00 19994330.277997169644 27869999.999997895211 262864330.277991354465 1 60407.847251619 2024-04-07T20:20:02.539847+00:00 19994330.277775336057 27869999.999998856336 262864330.277770519257 1 60407.847263078 2024-04-07T20:20:03.529927+00:00 19994330.278077673167 27869999.999995570630 262864330.278069525957 1 60407.847274687 2024-04-07T20:20:04.532985+00:00 19994330.278129514307 27869999.999972745776 262864330.278098583221 1 60407.847286273 2024-04-07T20:20:05.533967+00:00 19994330.277911815792 27870000.000001143664 262864330.277909249067 1 60407.847297868 2024-04-07T20:20:06.535777+00:00 19994330.277988195419 27869999.999976340681 262864330.277960836887 1 60407.847309426 2024-04-07T20:20:07.534463+00:00 19994330.278032146394 27870000.000013936311 262864330.278042405844 1 60407.847321035 2024-04-07T20:20:08.537426+00:00 19994330.277846395969 27869999.999999381602 262864330.277842074633 1 60407.847332496 2024-04-07T20:20:09.527670+00:00 19994330.278068661690 27870000.000016346574 262864330.278081297874 1 60407.847344080 2024-04-07T20:20:10.528527+00:00 19994330.277889274061 27870000.000052001327 262864330.277937591076 1 60407.847355642 2024-04-07T20:20:11.527466+00:00 19994330.278077337891 27869999.999968074262 262864330.278041720390 1 60407.847367274 2024-04-07T20:20:12.532469+00:00 19994330.277886699885 27870000.000030536205 262864330.277913540602 1 60407.847378747 2024-04-07T20:20:13.523703+00:00 19994330.278032291681 27869999.999992176890 262864330.278020799160 1 60407.847390444 2024-04-07T20:20:14.534356+00:00 19994330.278245814145 27869999.999988451600 262864330.278230547905 1 60407.847401943 2024-04-07T20:20:15.527869+00:00 19994330.277803797275 27869999.999994412065 262864330.277794510126 1 60407.847413486 2024-04-07T20:20:16.525225+00:00 19994330.278035998344 27869999.999979130924 262864330.278011441231 1 60407.847425116 2024-04-07T20:20:17.530030+00:00 19994330.277860827744 27869999.999960824847 262864330.277817964554 1 60407.847436637 2024-04-07T20:20:18.525436+00:00 19994330.277871925384 27870000.000001981854 262864330.277870208025 1 60407.847448320 2024-04-07T20:20:19.534829+00:00 19994330.278001707047 27869999.999993722886 262864330.277991712093 1 60407.847459792 2024-04-07T20:20:20.525995+00:00 19994330.278165325522 27869999.999999213964 262864330.278160870075 1 60407.847471310 2024-04-07T20:20:21.521200+00:00 19994330.277923062444 27870000.000021580607 262864330.277940928936 1 60407.847482987 2024-04-07T20:20:22.530054+00:00 19994330.277854364365 27869999.999984145164 262864330.277834802866 1 60407.847494851 2024-04-07T20:20:23.555094+00:00 19994330.277766361833 27869999.999992217869 262864330.277754902840 1 60407.847506037 2024-04-07T20:20:24.521615+00:00 19994330.278247039765 27869999.999970111996 262864330.278213441372 1 60407.847517673 2024-04-07T20:20:25.526923+00:00 19994330.277886122465 27869999.999949567020 262864330.277832001448 1 60407.847529276 2024-04-07T20:20:26.529480+00:00 19994330.278136476874 27869999.999966729432 262864330.278099536896 1 60407.847540822 2024-04-07T20:20:27.527024+00:00 19994330.278015043586 27870000.000025682151 262864330.278037041426 1 60407.847552349 2024-04-07T20:20:28.522949+00:00 19994330.277876462787 27869999.999999616295 262864330.277872383595 1 60407.847563980 2024-04-07T20:20:29.527882+00:00 19994330.278061229736 27870000.000038705766 262864330.278096258640 1 60407.847575510 2024-04-07T20:20:30.524070+00:00 19994330.277945179492 27870000.000063333660 262864330.278004825115 1 60407.847587090 2024-04-07T20:20:31.524592+00:00 19994330.277855098248 27870000.000015977770 262864330.277867376804 1 60407.847598645 2024-04-07T20:20:32.522898+00:00 19994330.278066303581 27869999.999980505556 262864330.278043121099 1 60407.847610225 2024-04-07T20:20:33.523442+00:00 19994330.278070978820 27869999.999991595745 262864330.278058886528 1 60407.847621784 2024-04-07T20:20:34.522132+00:00 19994330.277936529368 27870000.000001277775 262864330.277934104204 1 60407.847633356 2024-04-07T20:20:35.521935+00:00 19994330.277916111052 27869999.999955099076 262864330.277867496014 1 60407.847644977 2024-04-07T20:20:36.526008+00:00 19994330.278115969151 27869999.999994702637 262864330.278106957674 1 60407.847656527 2024-04-07T20:20:37.523931+00:00 19994330.277738396078 27869999.999990407377 262864330.277725100517 1 60407.847668100 2024-04-07T20:20:38.523851+00:00 19994330.278048802167 27869999.999991729856 262864330.278036832809 1 60407.847679643 2024-04-07T20:20:39.521149+00:00 19994330.277781695127 27869999.999996930361 262864330.277774930000 1 60407.847691221 2024-04-07T20:20:40.521513+00:00 19994330.278063900769 27870000.000022649765 262864330.278082847595 1 60407.847702872 2024-04-07T20:20:41.528101+00:00 19994330.278032317758 27870000.000039249659 262864330.278067886829 1 60407.847714380 2024-04-07T20:20:42.522477+00:00 19994330.277858939022 27870000.000034000725 262864330.277889251709 1 60407.847725966 2024-04-07T20:20:43.523436+00:00 19994330.278064548969 27870000.000002142042 262864330.278062999249 1 60407.847737532 2024-04-07T20:20:44.522774+00:00 19994330.277942597866 27869999.999988023192 262864330.277926921844 1 60407.847749140 2024-04-07T20:20:45.525703+00:00 19994330.278050400317 27869999.999994318932 262864330.278041005135 1 60407.847760799 2024-04-07T20:20:46.533086+00:00 19994330.277994807810 27869999.999988045543 262864330.277979165316 1 60407.847772278 2024-04-07T20:20:47.524833+00:00 19994330.277601778507 27869999.999954562634 262864330.277552634478 1 60407.847783844 2024-04-07T20:20:48.524115+00:00 19994330.277953088284 27869999.999999538064 262864330.277948915958 1 60407.847795460 2024-04-07T20:20:49.527744+00:00 19994330.278129085898 27870000.000013340265 262864330.278138756752 1 60407.847806988 2024-04-07T20:20:50.523767+00:00 19994330.277906827629 27870000.000001512468 262864330.277904659510 1 60407.847818511 2024-04-07T20:20:51.519326+00:00 19994330.278061129153 27870000.000002797693 262864330.278060227633 1 60407.847830105 2024-04-07T20:20:52.521059+00:00 19994330.277744300663 27869999.999991703779 262864330.277732312679 1 60407.847841675 2024-04-07T20:20:53.520757+00:00 19994330.277905724943 27870000.000025779009 262864330.277927815914 1 60407.847853277 2024-04-07T20:20:54.523165+00:00 19994330.277984146029 27869999.999989092350 262864330.277969539165 1 60407.847864848 2024-04-07T20:20:55.522866+00:00 19994330.277952801436 27870000.000017486513 262864330.277966588736 1 60407.847876420 2024-04-07T20:20:56.522720+00:00 19994330.278172932565 27869999.999988093972 262864330.278157323599 1 60407.847887968 2024-04-07T20:20:57.520430+00:00 19994330.277992516756 27869999.999992925674 262864330.277981758118 1 60407.847899565 2024-04-07T20:20:58.522352+00:00 19994330.277899902314 27870000.000007946044 262864330.277904152870 1 60407.847911160 2024-04-07T20:20:59.524209+00:00 19994330.278135012835 27870000.000038553029 262864330.278169870377 1 60407.847922707 2024-04-07T20:21:00.521909+00:00 19994330.277997083962 27869999.999988742173 262864330.277982115746 1 60407.847934611 2024-04-07T20:21:01.550389+00:00 19994330.277918465436 27869999.999998927116 262864330.277913689613 1 60407.847945948 2024-04-07T20:21:02.529888+00:00 19994330.278151709586 27870000.000016953796 262864330.278164982796 1 60407.847957479 2024-04-07T20:21:03.526169+00:00 19994330.278002839535 27869999.999995272607 262864330.277994394302 1 60407.847969121 2024-04-07T20:21:04.532038+00:00 19994330.277880728245 27870000.000048607588 262864330.277925640345 1 60407.847980600 2024-04-07T20:21:05.523824+00:00 19994330.277888458222 27870000.000004690140 262864330.277889430523 1 60407.847992145 2024-04-07T20:21:06.521331+00:00 19994330.277804356068 27869999.999987125397 262864330.277787774801 1 60407.848003707 2024-04-07T20:21:07.520283+00:00 19994330.278007004410 27870000.000028919429 262864330.278032213449 1 60407.848015338 2024-04-07T20:21:08.525219+00:00 19994330.277951639146 27869999.999981295317 262864330.277929216623 1 60407.848026938 2024-04-07T20:21:09.527459+00:00 19994330.277818497270 27869999.999992027879 262864330.277806818485 1 60407.848038539 2024-04-07T20:21:10.529743+00:00 19994330.278117183596 27869999.999995965511 262864330.278109461069 1 60407.848050035 2024-04-07T20:21:11.523020+00:00 19994330.278075888753 27870000.000024024397 262864330.278096199036 1 60407.848061739 2024-04-07T20:21:12.534203+00:00 19994330.277866136283 27869999.999994453043 262864330.277856886387 1 60407.848073189 2024-04-07T20:21:13.523511+00:00 19994330.277956835926 27870000.000010777265 262864330.277963936329 1 60407.848084713 2024-04-07T20:21:14.519247+00:00 19994330.277916319668 27870000.000003382564 262864330.277916014194 1 60407.848096300 2024-04-07T20:21:15.520363+00:00 19994330.278163522482 27870000.000026326627 262864330.278186142445 1 60407.848107894 2024-04-07T20:21:16.522015+00:00 19994330.278021249920 27870000.000005364418 262864330.278022915125 1 60407.848119467 2024-04-07T20:21:17.521965+00:00 19994330.277823634446 27869999.999993760139 262864330.277813702822 1 60407.848131025 2024-04-07T20:21:18.520566+00:00 19994330.277856130153 27869999.999992068857 262864330.277844518423 1 60407.848142641 2024-04-07T20:21:19.524187+00:00 19994330.277929160744 27870000.000006068498 262864330.277931541204 1 60407.848154183 2024-04-07T20:21:20.521395+00:00 19994330.277750868350 27870000.000043164939 262864330.277790337801 1 60407.848165753 2024-04-07T20:21:21.521103+00:00 19994330.277963846922 27870000.000029198825 262864330.277989357710 1 60407.848177363 2024-04-07T20:21:22.524164+00:00 19994330.277873110026 27870000.000003539026 262864330.277872949839 1 60407.848188894 2024-04-07T20:21:23.520406+00:00 19994330.277941301465 27869999.999975509942 262864330.277913093567 1 60407.848200488 2024-04-07T20:21:24.522156+00:00 19994330.278261002153 27870000.000051252544 262864330.278308570385 1 60407.848212295 2024-04-07T20:21:25.542329+00:00 19994330.277912013233 27870000.000017493963 262864330.277925819159 1 60407.848223638 2024-04-07T20:21:26.522328+00:00 19994330.277999758720 27869999.999993219972 262864330.277989268303 1 60407.848235408 2024-04-07T20:21:27.539282+00:00 19994330.277840957046 27870000.000026986003 262864330.277864277363 1 60407.848246820 2024-04-07T20:21:28.525296+00:00 19994330.278108365834 27869999.999975144863 262864330.278079807758 1 60407.848258438 2024-04-07T20:21:29.529015+00:00 19994330.278007626534 27869999.999996408820 262864330.278000354767 1 60407.848270007 2024-04-07T20:21:30.528612+00:00 19994330.277730081230 27869999.999948572367 262864330.277674943209 1 60407.848281716 2024-04-07T20:21:31.540314+00:00 19994330.277850937098 27869999.999984536320 262864330.277831763029 1 60407.848293178 2024-04-07T20:21:32.530610+00:00 19994330.277827132493 27870000.000016156584 262864330.277839601040 1 60407.848304741 2024-04-07T20:21:33.529638+00:00 19994330.278123937547 27870000.000043246895 262864330.278163492680 1 60407.848316307 2024-04-07T20:21:34.528889+00:00 19994330.277713235468 27869999.999992117286 262864330.277701675892 1 60407.848327916 2024-04-07T20:21:35.531965+00:00 19994330.277813397348 27869999.999995641410 262864330.277805358171 1 60407.848339530 2024-04-07T20:21:36.535385+00:00 19994330.278190873563 27870000.000001959503 262864330.278189152479 1 60407.848351013 2024-04-07T20:21:37.527569+00:00 19994330.278007980436 27870000.000027246773 262864330.278031527996 1 60407.848362560 2024-04-07T20:21:38.525171+00:00 19994330.277866262943 27870000.000010456890 262864330.277873039246 1 60407.848374249 2024-04-07T20:21:39.535149+00:00 19994330.277998112142 27870000.000001370907 262864330.277995795012 1 60407.848385711 2024-04-07T20:21:40.525459+00:00 19994330.277861203998 27869999.999980170280 262864330.277837693691 1 60407.848397367 2024-04-07T20:21:41.532520+00:00 19994330.278150953352 27869999.999999053776 262864330.278146296740 1 60407.848408991 2024-04-07T20:21:42.536881+00:00 19994330.277898214757 27870000.000022880733 262864330.277917414904 1 60407.848420529 2024-04-07T20:21:43.533720+00:00 19994330.277985524386 27870000.000005166978 262864330.277986973524 1 60407.848432038 2024-04-07T20:21:44.528048+00:00 19994330.277884475887 27869999.999964084476 262864330.277844876051 1 60407.848443678 2024-04-07T20:21:45.533796+00:00 19994330.278022050858 27870000.000018477440 262864330.278036832809 1 60407.848455167 2024-04-07T20:21:46.526482+00:00 19994330.277891192585 27870000.000015147030 262864330.277902632952 1 60407.848466686 2024-04-07T20:21:47.521637+00:00 19994330.278076551855 27870000.000009302050 262864330.278082162142 1 60407.848478258 2024-04-07T20:21:48.521453+00:00 19994330.277770679444 27870000.000008225441 262864330.277775198221 1 60407.848489966 2024-04-07T20:21:49.533071+00:00 19994330.277933277190 27869999.999946933240 262864330.277876496315 1 60407.848501475 2024-04-07T20:21:50.527454+00:00 19994330.278108343482 27870000.000036120415 262864330.278140783310 1 60407.848513034 2024-04-07T20:21:51.526135+00:00 19994330.277957092971 27869999.999967873096 262864330.277921259403 1 60407.848524764 2024-04-07T20:21:52.539607+00:00 19994330.277988098562 27870000.000003188848 262864330.277987599373 1 60407.848536160 2024-04-07T20:21:53.524210+00:00 19994330.278071567416 27869999.999997742474 262864330.278065621853 1 60407.848547791 2024-04-07T20:21:54.529113+00:00 19994330.277988560498 27869999.999981537461 262864330.277966380119 1 60407.848559377 2024-04-07T20:21:55.530167+00:00 19994330.277931991965 27870000.000009328127 262864330.277937620878 1 60407.848570928 2024-04-07T20:21:56.528198+00:00 19994330.277965079993 27869999.999991793185 262864330.277953177691 1 60407.848582502 2024-04-07T20:21:57.528199+00:00 19994330.277934215963 27870000.000010095537 262864330.277940630913 1 60407.848594203 2024-04-07T20:21:58.539138+00:00 19994330.278040021658 27870000.000000152737 262864330.278036475182 1 60407.848605630 2024-04-07T20:21:59.526477+00:00 19994330.278107639402 27870000.000021681190 262864330.278125643730 1 60407.848617203 2024-04-07T20:22:00.526308+00:00 19994330.278102517128 27869999.999971795827 262864330.278070628643 1 60407.848628824 2024-04-07T20:22:01.530412+00:00 19994330.278294358402 27869999.999981325120 262864330.278271973133 1 60407.848640294 2024-04-07T20:22:02.521367+00:00 19994330.277528882027 27870000.000021908432 262864330.277547091246 1 60407.848651902 2024-04-07T20:22:03.524351+00:00 19994330.277929563075 27869999.999975260347 262864330.277901142836 1 60407.848663557 2024-04-07T20:22:04.531357+00:00 19994330.278028532863 27869999.999967750162 262864330.277992606163 1 60407.848675058 2024-04-07T20:22:05.525038+00:00 19994330.277805291116 27869999.999974995852 262864330.277776598930 1 60407.848686675 2024-04-07T20:22:06.528717+00:00 19994330.278076056391 27870000.000029388815 262864330.278101742268 1 60407.848698276 2024-04-07T20:22:07.531052+00:00 19994330.277942601591 27869999.999991536140 262864330.277930438519 1 60407.848709787 2024-04-07T20:22:08.525640+00:00 19994330.277835495770 27870000.000024959445 262864330.277856767178 1 60407.848721387 2024-04-07T20:22:09.527804+00:00 19994330.278024904430 27869999.999961767346 262864330.277982980013 1 60407.848732920 2024-04-07T20:22:10.524324+00:00 19994330.278019983321 27869999.999939881265 262864330.277956187725 1 60407.848744534 2024-04-07T20:22:11.527772+00:00 19994330.278085477650 27870000.000003486872 262864330.278085261583 1 60407.848756053 2024-04-07T20:22:12.522991+00:00 19994330.278085976839 27870000.000001218170 262864330.278083503246 1 60407.848767694 2024-04-07T20:22:13.528760+00:00 19994330.277913477272 27870000.000008068979 262864330.277917861938 1 60407.848779173 2024-04-07T20:22:14.520559+00:00 19994330.277815934271 27869999.999977443367 262864330.277789682150 1 60407.848790764 2024-04-07T20:22:15.521984+00:00 19994330.278119064867 27869999.999959152192 262864330.278074502945 1 60407.848802371 2024-04-07T20:22:16.524865+00:00 19994330.277869220823 27870000.000010933727 262864330.277876466513 1 60407.848813902 2024-04-07T20:22:17.521102+00:00 19994330.277995392680 27869999.999956607819 262864330.277948319912 1 60407.848825607 2024-04-07T20:22:18.532505+00:00 19994330.277926698327 27870000.000009130687 262864330.277932107449 1 60407.848837097 2024-04-07T20:22:19.525211+00:00 19994330.278072532266 27869999.999948326498 262864330.278017163277 1 60407.848848713 2024-04-07T20:22:20.528768+00:00 19994330.277930445969 27869999.999979138374 262864330.277905881405 1 60407.848860203 2024-04-07T20:22:21.521525+00:00 19994330.277834899724 27870000.000013001263 262864330.277844190598 1 60407.848871821 2024-04-07T20:22:22.525300+00:00 19994330.277855131775 27870000.000010859221 262864330.277862280607 1 60407.848883391 2024-04-07T20:22:23.524962+00:00 19994330.278042733669 27869999.999981146306 262864330.278020173311 1 60407.848894977 2024-04-07T20:22:24.525997+00:00 19994330.277886930853 27869999.999980814755 262864330.277864038944 1 60407.848906515 2024-04-07T20:22:25.522918+00:00 19994330.278063934296 27869999.999987363815 262864330.278047591448 1 60407.848918074 2024-04-07T20:22:26.521619+00:00 19994330.277991838753 27870000.000008240342 262864330.277996361256 1 60407.848929649 2024-04-07T20:22:27.521714+00:00 19994330.277959257364 27870000.000024829060 262864330.277980387211 1 60407.848941240 2024-04-07T20:22:28.523092+00:00 19994330.277833148837 27870000.000015053898 262864330.277844488621 1 60407.848952773 2024-04-07T20:22:29.519549+00:00 19994330.277882594615 27870000.000020641834 262864330.277899563313 1 60407.848964391 2024-04-07T20:22:30.523370+00:00 19994330.277901366353 27870000.000008761883 262864330.277906417847 1 60407.848975964 2024-04-07T20:22:31.523283+00:00 19994330.278045482934 27870000.000034067780 262864330.278075844049 1 60407.848987503 2024-04-07T20:22:32.520262+00:00 19994330.277866166085 27870000.000011138618 262864330.277873605490 1 60407.848999109 2024-04-07T20:22:33.523032+00:00 19994330.278020575643 27869999.999997131526 262864330.278014004230 1 60407.849010677 2024-04-07T20:22:34.522452+00:00 19994330.277937937528 27869999.999990198761 262864330.277924448252 1 60407.849022219 2024-04-07T20:22:35.519711+00:00 19994330.277990017086 27869999.999960195273 262864330.277946501970 1 60407.849033801 2024-04-07T20:22:36.520396+00:00 19994330.278108563274 27870000.000021789223 262864330.278126657009 1 60407.849045427 2024-04-07T20:22:37.524852+00:00 19994330.278158325702 27869999.999962273985 262864330.278116911650 1 60407.849057043 2024-04-07T20:22:38.528544+00:00 19994330.278222579509 27870000.000003401190 262864330.278222292662 1 60407.849068556 2024-04-07T20:22:39.523229+00:00 19994330.277684029192 27869999.999984387308 262864330.277664721012 1 60407.849080120 2024-04-07T20:22:40.522373+00:00 19994330.277884125710 27870000.000028602779 262864330.277909040451 1 60407.849091657 2024-04-07T20:22:41.519121+00:00 19994330.277911074460 27869999.999995362014 262864330.277902722359 1 60407.849103265 2024-04-07T20:22:42.522104+00:00 19994330.278105020523 27870000.000030159950 262864330.278131484985 1 60407.849114859 2024-04-07T20:22:43.523849+00:00 19994330.277935001999 27869999.999956116080 262864330.277887433767 1 60407.849126451 2024-04-07T20:22:44.525350+00:00 19994330.277924280614 27869999.999977976084 262864330.277898550034 1 60407.849137998 2024-04-07T20:22:45.523027+00:00 19994330.277902357280 27869999.999991111457 262864330.277889788151 1 60407.849149657 2024-04-07T20:22:46.530414+00:00 19994330.278115466237 27870000.000012047589 262864330.278123795986 1 60407.849161169 2024-04-07T20:22:47.525016+00:00 19994330.277799125761 27869999.999966628850 262864330.277762055397 1 60407.849172803 2024-04-07T20:22:48.530153+00:00 19994330.278284031898 27870000.000002920628 262864330.278283268213 1 60407.849184310 2024-04-07T20:22:49.524393+00:00 19994330.277955669910 27869999.999967027456 262864330.277919024229 1 60407.849195884 2024-04-07T20:22:50.524343+00:00 19994330.277989041060 27869999.999967496842 262864330.277952820063 1 60407.849207426 2024-04-07T20:22:51.521640+00:00 19994330.277811426669 27870000.000021822751 262864330.277829557657 1 60407.849219178 2024-04-07T20:22:52.537016+00:00 19994330.277983289212 27870000.000016655773 262864330.277996242046 1 60407.849230690 2024-04-07T20:22:53.531628+00:00 19994330.278041802347 27869999.999999240041 262864330.278037339449 1 60407.849242265 2024-04-07T20:22:54.531720+00:00 19994330.277858253568 27870000.000031031668 262864330.277885586023 1 60407.849253792 2024-04-07T20:22:55.527644+00:00 19994330.277908548713 27870000.000011153519 262864330.277916014194 1 60407.849265390 2024-04-07T20:22:56.529725+00:00 19994330.277911581099 27869999.999976478517 262864330.277884364128 1 60407.849276950 2024-04-07T20:22:57.528445+00:00 19994330.278133913875 27870000.000010546297 262864330.278140783310 1 60407.849288546 2024-04-07T20:22:58.530356+00:00 19994330.277850951999 27869999.999966934323 262864330.277814179659 1 60407.849300143 2024-04-07T20:22:59.532366+00:00 19994330.278096500784 27869999.999993212521 262864330.278086006641 1 60407.849311712 2024-04-07T20:23:00.531923+00:00 19994330.277851335704 27870000.000013709068 262864330.277861356735 1 60407.849323503 2024-04-07T20:23:01.550684+00:00 19994330.277994167060 27869999.999992627650 262864330.277983099222 1 60407.849334729 2024-04-07T20:23:02.520618+00:00 19994330.278046108782 27870000.000044357032 262864330.278086751699 1 60407.849346303 2024-04-07T20:23:03.520576+00:00 19994330.278213936836 27870000.000000078231 262864330.278210341930 1 60407.849357895 2024-04-07T20:23:04.522125+00:00 19994330.277921508998 27870000.000032968819 262864330.277950763702 1 60407.849369457 2024-04-07T20:23:05.521124+00:00 19994330.278017286211 27869999.999987244606 262864330.278000831604 1 60407.849381026 2024-04-07T20:23:06.520639+00:00 19994330.277986638248 27869999.999999918044 262864330.277982860804 1 60407.849392615 2024-04-07T20:23:07.521948+00:00 19994330.277804993093 27870000.000036507845 262864330.277837812901 1 60407.849404198 2024-04-07T20:23:08.522667+00:00 19994330.278114303946 27869999.999979548156 262864330.278090178967 1 60407.849415785 2024-04-07T20:23:09.523775+00:00 19994330.278054974973 27869999.999982569367 262864330.278033852577 1 60407.849427344 2024-04-07T20:23:10.522545+00:00 19994330.277915388346 27870000.000006813556 262864330.277918517590 1 60407.849438954 2024-04-07T20:23:11.525626+00:00 19994330.277782842517 27870000.000012908131 262864330.277792036533 1 60407.849450509 2024-04-07T20:23:12.523993+00:00 19994330.277921587229 27869999.999994244426 262864330.277912139893 1 60407.849462147 2024-04-07T20:23:13.529497+00:00 19994330.277980517596 27870000.000047419220 262864330.278024226427 1 60407.849473912 2024-04-07T20:23:14.546014+00:00 19994330.277995504439 27869999.999964892864 262864330.277956694365 1 60407.849485234 2024-04-07T20:23:15.524237+00:00 19994330.277888074517 27870000.000044621527 262864330.277929008007 1 60407.849496893 2024-04-07T20:23:16.531565+00:00 19994330.278065480292 27870000.000000633299 262864330.278062403202 1 60407.849508563 2024-04-07T20:23:17.539845+00:00 19994330.277845583856 27869999.999989788979 262864330.277831673622 1 60407.849519947 2024-04-07T20:23:18.523425+00:00 19994330.277950823307 27870000.000029638410 262864330.277976751328 1 60407.849531634 2024-04-07T20:23:19.533187+00:00 19994330.277990225703 27869999.999973133206 262864330.277959644794 1 60407.849543115 2024-04-07T20:23:20.525116+00:00 19994330.278104126453 27869999.999943286180 262864330.278043717146 1 60407.849554714 2024-04-07T20:23:21.527287+00:00 19994330.277679357678 27870000.000030096620 262864330.277705758810 1 60407.849566357 2024-04-07T20:23:22.533215+00:00 19994330.278265096247 27870000.000064045191 262864330.278325438499 1 60407.849577826 2024-04-07T20:23:23.524182+00:00 19994330.277914840728 27869999.999997686595 262864330.277908831835 1 60407.849589424 2024-04-07T20:23:24.526227+00:00 19994330.277894802392 27870000.000021368265 262864330.277912467718 1 60407.849601045 2024-04-07T20:23:25.530287+00:00 19994330.277936667204 27869999.999999411404 262864330.277932375669 1 60407.849612509 2024-04-07T20:23:26.520748+00:00 19994330.278020296246 27870000.000012379140 262864330.278028964996 1 60407.849624291 2024-04-07T20:23:27.538772+00:00 19994330.277837503701 27869999.999997321516 262864330.277831137180 1 60407.849635732 2024-04-07T20:23:28.527289+00:00 19994330.278016518801 27869999.999982964247 262864330.277995765209 1 60407.849647464 2024-04-07T20:23:29.540911+00:00 19994330.277845654637 27869999.999999623746 262864330.277841567993 1 60407.849658990 2024-04-07T20:23:30.536755+00:00 19994330.278153922409 27869999.999948110431 262864330.278098344803 1 60407.849670498 2024-04-07T20:23:31.530989+00:00 19994330.277788676322 27870000.000023227185 262864330.277808189392 1 60407.849682072 2024-04-07T20:23:32.531048+00:00 19994330.277933824807 27870000.000002384186 262864330.277932524681 1 60407.849693574 2024-04-07T20:23:33.524786+00:00 19994330.277959503233 27869999.999975007027 262864330.277930796146 1 60407.849705408 2024-04-07T20:23:34.547225+00:00 19994330.278047028929 27869999.999993387610 262864330.278036713600 1 60407.849716906 2024-04-07T20:23:35.540625+00:00 19994330.278053380549 27870000.000022396445 262864330.278072088957 1 60407.849728394 2024-04-07T20:23:36.533275+00:00 19994330.277988653630 27870000.000016562641 262864330.278001517057 1 60407.849739871 2024-04-07T20:23:37.524905+00:00 19994330.277906950563 27870000.000016059726 262864330.277919322252 1 60407.849751461 2024-04-07T20:23:38.526207+00:00 19994330.277980837971 27869999.999998964369 262864330.277976095676 1 60407.849763029 2024-04-07T20:23:39.525697+00:00 19994330.278102841228 27870000.000006526709 262864330.278105676174 1 60407.849774712 2024-04-07T20:23:40.535140+00:00 19994330.278045080602 27869999.999980125576 262864330.278021514416 1 60407.849786172 2024-04-07T20:23:41.525277+00:00 19994330.277859434485 27870000.000026017427 262864330.277881741524 1 60407.849797792 2024-04-07T20:23:42.529245+00:00 19994330.278087891638 27869999.999972030520 262864330.278056234121 1 60407.849809547 2024-04-07T20:23:43.544877+00:00 19994330.277934178710 27870000.000013664365 262864330.277944147587 1 60407.849820970 2024-04-07T20:23:44.531778+00:00 19994330.278022278100 27869999.999991163611 262864330.278009772301 1 60407.849832468 2024-04-07T20:23:45.525249+00:00 19994330.277807712555 27870000.000018279999 262864330.277822285891 1 60407.849844132 2024-04-07T20:23:46.532997+00:00 19994330.278051659465 27869999.999950662255 262864330.277998626232 1 60407.849855640 2024-04-07T20:23:47.527285+00:00 19994330.277961719781 27870000.000010620803 262864330.277968645096 1 60407.849867245 2024-04-07T20:23:48.529987+00:00 19994330.278089802712 27870000.000011850148 262864330.278097957373 1 60407.849878980 2024-04-07T20:23:49.543887+00:00 19994330.277892325073 27869999.999969277531 262864330.277857899666 1 60407.849890362 2024-04-07T20:23:50.527222+00:00 19994330.278042174876 27869999.999975014478 262864330.278013497591 1 60407.849901913 2024-04-07T20:23:51.525283+00:00 19994330.277951370925 27869999.999934799969 262864330.277882456779 1 60407.849913456 2024-04-07T20:23:52.522642+00:00 19994330.278025258332 27869999.999991685152 262864330.278013259172 1 60407.849925084 2024-04-07T20:23:53.527266+00:00 19994330.278049308807 27870000.000017400831 262864330.278063029051 1 60407.849936835 2024-04-07T20:23:54.542564+00:00 19994330.278083983809 27869999.999980319291 262864330.278060615063 1 60407.849948227 2024-04-07T20:23:55.526858+00:00 19994330.277860015631 27869999.999969791621 262864330.277826100588 1 60407.849959797 2024-04-07T20:23:56.526447+00:00 19994330.277832325548 27870000.000025011599 262864330.277853637934 1 60407.849971308 2024-04-07T20:23:57.520991+00:00 19994330.278150368482 27870000.000009704381 262864330.278156399727 1 60407.849982938 2024-04-07T20:23:58.525856+00:00 19994330.277759887278 27870000.000032283366 262864330.277788460255 1 60407.849994470 2024-04-07T20:23:59.522234+00:00 19994330.277808278799 27869999.999994218349 262864330.277798801661 1 60407.850006095 2024-04-07T20:24:00.526630+00:00 19994330.278280556202 27870000.000001266599 262864330.278278112411 1 60407.850017589 2024-04-07T20:24:01.519702+00:00 19994330.277741707861 27870000.000031284988 262864330.277769297361 1 60407.850029369 2024-04-07T20:24:02.537500+00:00 19994330.277895268053 27870000.000021766871 262864330.277913331985 1 60407.850040887 2024-04-07T20:24:03.532611+00:00 19994330.278056081384 27869999.999993391335 262864330.278045773506 1 60407.850052435 2024-04-07T20:24:04.530402+00:00 19994330.277980182320 27869999.999942362309 262864330.277918845415 1 60407.850063996 2024-04-07T20:24:05.529237+00:00 19994330.277969222516 27870000.000043883920 262864330.278009384871 1 60407.850075519 2024-04-07T20:24:06.524860+00:00 19994330.278029806912 27869999.999976962805 262864330.278003066778 1 60407.850087104 2024-04-07T20:24:07.525795+00:00 19994330.277959205210 27869999.999997120351 262864330.277952611446 1 60407.850098706 2024-04-07T20:24:08.528227+00:00 19994330.278013546020 27870000.000000182539 262864330.278010040522 1 60407.850110293 2024-04-07T20:24:09.529319+00:00 19994330.277910377830 27870000.000039391220 262864330.277946084738 1 60407.850121876 2024-04-07T20:24:10.530076+00:00 19994330.277838464826 27870000.000010188669 262864330.277844965458 1 60407.850133395 2024-04-07T20:24:11.525308+00:00 19994330.278060480952 27870000.000004436821 262864330.278061211109 1 60407.850145134 2024-04-07T20:24:12.539582+00:00 19994330.277907993644 27869999.999948333949 262864330.277852624655 1 60407.850156601 2024-04-07T20:24:13.530285+00:00 19994330.277956690639 27869999.999997682869 262864330.277950674295 1 60407.850168222 2024-04-07T20:24:14.534367+00:00 19994330.278062120080 27870000.000006031245 262864330.278064429760 1 60407.850179955 2024-04-07T20:24:15.548098+00:00 19994330.277917206287 27869999.999982211739 262864330.277895718813 1 60407.850191336 2024-04-07T20:24:16.531465+00:00 19994330.277946785092 27870000.000015355647 262864330.277958452702 1 60407.850202869 2024-04-07T20:24:17.527839+00:00 19994330.278040155768 27870000.000012528151 262864330.278048992157 1 60407.850214560 2024-04-07T20:24:18.537937+00:00 19994330.277988556772 27869999.999979179353 262864330.277964025736 1 60407.850226008 2024-04-07T20:24:19.527125+00:00 19994330.277977261692 27870000.000067558140 262864330.278041124344 1 60407.850237517 2024-04-07T20:24:20.521427+00:00 19994330.278028432280 27870000.000022541732 262864330.278047263622 1 60407.850249133 2024-04-07T20:24:21.525058+00:00 19994330.278107862920 27870000.000005561858 262864330.278109729290 1 60407.850260733 2024-04-07T20:24:22.527336+00:00 19994330.277956698090 27869999.999999597669 262864330.277952581644 1 60407.850272237 2024-04-07T20:24:23.521260+00:00 19994330.277988132089 27869999.999981198460 262864330.277965635061 1 60407.850283887 2024-04-07T20:24:24.527867+00:00 19994330.277889575809 27870000.000035103410 262864330.277920991182 1 60407.850295426 2024-04-07T20:24:25.524814+00:00 19994330.278067477047 27869999.999972555786 262864330.278036326170 1 60407.850307063 2024-04-07T20:24:26.530248+00:00 19994330.277687735856 27870000.000039603561 262864330.277723640203 1 60407.850318599 2024-04-07T20:24:27.526970+00:00 19994330.278103157878 27870000.000007461756 262864330.278106927872 1 60407.850330253 2024-04-07T20:24:28.533873+00:00 19994330.278047721833 27869999.999962888658 262864330.278006911278 1 60407.850341754 2024-04-07T20:24:29.527547+00:00 19994330.278128914535 27870000.000039193779 262864330.278164416552 1 60407.850353336 2024-04-07T20:24:30.528216+00:00 19994330.277900863439 27869999.999993652105 262864330.277890831232 1 60407.850364837 2024-04-07T20:24:31.521955+00:00 19994330.277882538736 27870000.000018719584 262864330.277897566557 1 60407.850376401 2024-04-07T20:24:32.521052+00:00 19994330.277910400182 27869999.999992989004 262864330.277899712324 1 60407.850388099 2024-04-07T20:24:33.531767+00:00 19994330.278116118163 27870000.000009745359 262864330.278122156858 1 60407.850399591 2024-04-07T20:24:34.524612+00:00 19994330.278079573065 27869999.999970968813 262864330.278046846390 1 60407.850411118 2024-04-07T20:24:35.520585+00:00 19994330.278017815202 27869999.999986488372 262864330.278000622988 1 60407.850422788 2024-04-07T20:24:36.528911+00:00 19994330.277949843556 27870000.000013262033 262864330.277959406376 1 60407.850434310 2024-04-07T20:24:37.524380+00:00 19994330.277972716838 27869999.999994508922 262864330.277963548899 1 60407.850445898 2024-04-07T20:24:38.525595+00:00 19994330.277998551726 27869999.999990232289 262864330.277985095978 1 60407.850457423 2024-04-07T20:24:39.521334+00:00 19994330.277975760400 27870000.000006120652 262864330.277978181839 1 60407.850469023 2024-04-07T20:24:40.523542+00:00 19994330.278029110283 27869999.999976649880 262864330.278002053499 1 60407.850480624 2024-04-07T20:24:41.525889+00:00 19994330.278082247823 27870000.000053532422 262864330.278132081032 1 60407.850492182 2024-04-07T20:24:42.524524+00:00 19994330.278185699135 27870000.000049322844 262864330.278231322765 1 60407.850503781 2024-04-07T20:24:43.526698+00:00 19994330.277908146381 27869999.999998349696 262864330.277902811766 1 60407.850515304 2024-04-07T20:24:44.522270+00:00 19994330.278244860470 27870000.000025086105 262864330.278266251087 1 60407.850526908 2024-04-07T20:24:45.524864+00:00 19994330.277972355485 27869999.999944951385 262864330.277913630009 1 60407.850538449 2024-04-07T20:24:46.521985+00:00 19994330.278059761971 27869999.999969240278 262864330.278025299311 1 60407.850550035 2024-04-07T20:24:47.523061+00:00 19994330.277755465358 27869999.999969780445 262864330.277721554041 1 60407.850561579 2024-04-07T20:24:48.520399+00:00 19994330.278044279665 27869999.999992143363 262864330.278032720089 1 60407.850573168 2024-04-07T20:24:49.521679+00:00 19994330.278111435473 27870000.000000853091 262864330.278108596802 1 60407.850584718 2024-04-07T20:24:50.519667+00:00 19994330.277894403785 27870000.000051900744 262864330.277942627668 1 60407.850596303 2024-04-07T20:24:51.520572+00:00 19994330.278136868030 27869999.999984383583 262864330.278117567301 1 60407.850607872 2024-04-07T20:24:52.520183+00:00 19994330.277819171548 27869999.999965488911 262864330.277780950069 1 60407.850619487 2024-04-07T20:24:53.523671+00:00 19994330.277976345271 27870000.000023830682 262864330.277996480465 1 60407.850631038 2024-04-07T20:24:54.521646+00:00 19994330.278072930872 27869999.999996431172 262864330.278065651655 1 60407.850642719 2024-04-07T20:24:55.530973+00:00 19994330.277902010828 27869999.999919269234 262864330.277817577124 1 60407.850654341 2024-04-07T20:24:56.535044+00:00 19994330.278032463044 27870000.000018227845 262864330.278046995401 1 60407.850665767 2024-04-07T20:24:57.522269+00:00 19994330.277834355831 27869999.999967418611 262864330.277798086405 1 60407.850677345 2024-04-07T20:24:58.522644+00:00 19994330.278177522123 27870000.000004392117 262864330.278178215027 1 60407.850688921 2024-04-07T20:24:59.522811+00:00 19994330.277789905667 27869999.999984353781 262864330.277770578861 1 60407.850700602 2024-04-07T20:25:00.532027+00:00 19994330.277883484960 27870000.000026762486 262864330.277906537056 1 60407.850712202 2024-04-07T20:25:01.534195+00:00 19994330.278189543635 27870000.000002834946 262864330.278188675642 1 60407.850723695 2024-04-07T20:25:02.527236+00:00 19994330.277756869793 27869999.999978311360 262864330.277731478214 1 60407.850735457 2024-04-07T20:25:03.543438+00:00 19994330.278072793037 27870000.000027317554 262864330.278096437454 1 60407.850746835 2024-04-07T20:25:04.526508+00:00 19994330.277945719659 27870000.000012755394 262864330.277954787016 1 60407.850758397 2024-04-07T20:25:05.525502+00:00 19994330.277878649533 27869999.999976005405 262864330.277850955725 1 60407.850769988 2024-04-07T20:25:06.526967+00:00 19994330.277861576527 27869999.999985639006 262864330.277843505144 1 60407.850781524 2024-04-07T20:25:07.523654+00:00 19994330.277911107987 27869999.999974198639 262864330.277881592512 1 60407.850793077 2024-04-07T20:25:08.521824+00:00 19994330.278031215072 27870000.000043600798 262864330.278071105480 1 60407.850804656 2024-04-07T20:25:09.522253+00:00 19994330.278093792498 27869999.999983355403 262864330.278073459864 1 60407.850816246 2024-04-07T20:25:10.523633+00:00 19994330.277993310243 27869999.999984990805 262864330.277974605560 1 60407.850827883 2024-04-07T20:25:11.529069+00:00 19994330.278003104031 27869999.999997757375 262864330.277997165918 1 60407.850839465 2024-04-07T20:25:12.529779+00:00 19994330.277999334037 27870000.000004902482 262864330.278000533581 1 60407.850851004 2024-04-07T20:25:13.526750+00:00 19994330.277832780033 27869999.999991893768 262864330.277820974588 1 60407.850862551 2024-04-07T20:25:14.524348+00:00 19994330.278104353696 27870000.000005219132 262864330.278105884790 1 60407.850874096 2024-04-07T20:25:15.521921+00:00 19994330.277983177453 27870000.000057224184 262864330.278036713600 1 60407.850885656 2024-04-07T20:25:16.520671+00:00 19994330.278124123812 27869999.999978791922 262864330.278099209070 1 60407.850897248 2024-04-07T20:25:17.522238+00:00 19994330.278166815639 27869999.999999213964 262864330.278162360191 1 60407.850908800 2024-04-07T20:25:18.520365+00:00 19994330.277673624456 27870000.000020161271 262864330.277690082788 1 60407.850920370 2024-04-07T20:25:19.519979+00:00 19994330.278008352965 27869999.999961003661 262864330.277965664864 1 60407.850931945 2024-04-07T20:25:20.520079+00:00 19994330.277892641723 27869999.999988064170 262864330.277877032757 1 60407.850943525 2024-04-07T20:25:21.520601+00:00 19994330.277856048197 27869999.999979503453 262864330.277831852436 1 60407.850955098 2024-04-07T20:25:22.520472+00:00 19994330.278006091714 27870000.000017344952 262864330.278019726276 1 60407.850966666 2024-04-07T20:25:23.519972+00:00 19994330.278186649084 27869999.999958507717 262864330.278141468763 1 60407.850978341 2024-04-07T20:25:24.528679+00:00 19994330.277999617159 27870000.000020980835 262864330.278016895056 1 60407.850989873 2024-04-07T20:25:25.525006+00:00 19994330.277925070375 27870000.000003695488 262864330.277925074100 1 60407.851001435 2024-04-07T20:25:26.524006+00:00 19994330.277854096144 27870000.000009004027 262864330.277859389782 1 60407.851012972 2024-04-07T20:25:27.520755+00:00 19994330.277859609574 27869999.999980989844 262864330.277836889029 1 60407.851024617 2024-04-07T20:25:28.526907+00:00 19994330.278248727322 27869999.999989274889 262864330.278234302998 1 60407.851036104 2024-04-07T20:25:29.519434+00:00 19994330.277972046286 27870000.000011965632 262864330.277980327606 1 60407.851047702 2024-04-07T20:25:30.521454+00:00 19994330.277794055641 27869999.999974556267 262864330.277764916420 1 60407.851059363 2024-04-07T20:25:31.528978+00:00 19994330.277932558209 27869999.999970387667 262864330.277899235487 1 60407.851070855 2024-04-07T20:25:32.521871+00:00 19994330.277920186520 27869999.999984174967 262864330.277900665998 1 60407.851082419 2024-04-07T20:25:33.520961+00:00 19994330.277961239219 27870000.000058267266 262864330.278015792370 1 60407.851093985 2024-04-07T20:25:34.520326+00:00 19994330.278068337590 27869999.999964941293 262864330.278029590845 1 60407.851105570 2024-04-07T20:25:35.521266+00:00 19994330.278022225946 27870000.000014644116 262864330.278033167124 1 60407.851117191 2024-04-07T20:25:36.525342+00:00 19994330.278243929148 27870000.000007372350 262864330.278247594833 1 60407.851128855 2024-04-07T20:25:37.533075+00:00 19994330.278087779880 27869999.999972980469 262864330.278057038784 1 60407.851140297 2024-04-07T20:25:38.521706+00:00 19994330.277915704995 27870000.000010304153 262864330.277922332287 1 60407.851151865 2024-04-07T20:25:39.521139+00:00 19994330.277755632997 27869999.999997962266 262864330.277749896049 1 60407.851163474 2024-04-07T20:25:40.524147+00:00 19994330.277821935713 27869999.999998420477 262864330.277816653252 1 60407.851175032 2024-04-07T20:25:41.522717+00:00 19994330.278013426811 27869999.999972429127 262864330.277982175350 1 60407.851186626 2024-04-07T20:25:42.524472+00:00 19994330.277906466275 27870000.000011824071 262864330.277914613485 1 60407.851198182 2024-04-07T20:25:43.522976+00:00 19994330.277915820479 27870000.000012993813 262864330.277925133705 1 60407.851209714 2024-04-07T20:25:44.519279+00:00 19994330.278231296688 27870000.000036738813 262864330.278264343739 1 60407.851221418 2024-04-07T20:25:45.530469+00:00 19994330.277861580253 27869999.999992497265 262864330.277850389481 1 60407.851232942 2024-04-07T20:25:46.526175+00:00 19994330.277833689004 27869999.999957792461 262864330.277787804604 1 60407.851244576 2024-04-07T20:25:47.531362+00:00 19994330.278054095805 27869999.999997626990 262864330.278048008680 1 60407.851256133 2024-04-07T20:25:48.529862+00:00 19994330.277973309159 27870000.000006183982 262864330.277975797653 1 60407.851267636 2024-04-07T20:25:49.523737+00:00 19994330.278260357678 27870000.000008441508 262864330.278265088797 1 60407.851279419 2024-04-07T20:25:50.541772+00:00 19994330.277874767780 27869999.999994255602 262864330.277865320444 1 60407.851290839 2024-04-07T20:25:51.528473+00:00 19994330.277822632343 27870000.000004582107 262864330.277823537588 1 60407.851302471 2024-04-07T20:25:52.533507+00:00 19994330.277810901403 27869999.999990351498 262864330.277797549963 1 60407.851313976 2024-04-07T20:25:53.527532+00:00 19994330.277658693492 27869999.999989368021 262864330.277644366026 1 60407.851325508 2024-04-07T20:25:54.523908+00:00 19994330.278184123337 27869999.999980449677 262864330.278160870075 1 60407.851337089 2024-04-07T20:25:55.524509+00:00 19994330.277977783233 27869999.999970585108 262864330.277944684029 1 60407.851348625 2024-04-07T20:25:56.521156+00:00 19994330.277901645750 27870000.000033281744 262864330.277931243181 1 60407.851360201 2024-04-07T20:25:57.521359+00:00 19994330.277848768979 27870000.000029150397 262864330.277874231339 1 60407.851371867 2024-04-07T20:25:58.529324+00:00 19994330.278061769903 27870000.000023987144 262864330.278082072735 1 60407.851383456 2024-04-07T20:25:59.530569+00:00 19994330.278217203915 27870000.000026483089 262864330.278239995241 1 60407.851394949 2024-04-07T20:26:00.523629+00:00 19994330.277887906879 27869999.999997399747 262864330.277881622314 1 60407.851406711 2024-04-07T20:26:01.539850+00:00 19994330.277902960777 27869999.999971702695 262864330.277870953083 1 60407.851418156 2024-04-07T20:26:02.528685+00:00 19994330.277834609151 27869999.999986659735 262864330.277817547321 1 60407.851429712 2024-04-07T20:26:03.527096+00:00 19994330.277965001762 27869999.999934677035 262864330.277895987034 1 60407.851441315 2024-04-07T20:26:04.529610+00:00 19994330.278147086501 27870000.000018678606 262864330.278162062168 1 60407.851452896 2024-04-07T20:26:05.530208+00:00 19994330.277758542448 27869999.999962173402 262864330.277717024088 1 60407.851464424 2024-04-07T20:26:06.526242+00:00 19994330.278046235442 27869999.999992728233 262864330.278035283089 1 60407.851476010 2024-04-07T20:26:07.527263+00:00 19994330.278013866395 27870000.000014029443 262864330.278024196625 1 60407.851487557 2024-04-07T20:26:08.524936+00:00 19994330.277911685407 27869999.999992534518 262864330.277900546789 1 60407.851499197 2024-04-07T20:26:09.530646+00:00 19994330.277758635581 27870000.000003505498 262864330.277758449316 1 60407.851510811 2024-04-07T20:26:10.534093+00:00 19994330.277859445661 27869999.999992672354 262864330.277848422527 1 60407.851522333 2024-04-07T20:26:11.529540+00:00 19994330.278025723994 27869999.999991834164 262864330.278013855219 1 60407.851533823 2024-04-07T20:26:12.522287+00:00 19994330.277994107455 27869999.999977007508 262864330.277967393398 1 60407.851545393 2024-04-07T20:26:13.522011+00:00 19994330.278137095273 27869999.999994918704 262864330.278128325939 1 60407.851557125 2024-04-07T20:26:14.535654+00:00 19994330.277893800288 27869999.999977204949 262864330.277867317200 1 60407.851568569 2024-04-07T20:26:15.524415+00:00 19994330.277956366539 27870000.000017203391 262864330.277969866991 1 60407.851580109 2024-04-07T20:26:16.521377+00:00 19994330.278069332242 27869999.999976783991 262864330.278042435646 1 60407.851591696 2024-04-07T20:26:17.522527+00:00 19994330.277992699295 27870000.000023636967 262864330.278012633324 1 60407.851603244 2024-04-07T20:26:18.520335+00:00 19994330.277792762965 27869999.999948576093 262864330.277737617493 1 60407.851614852 2024-04-07T20:26:19.523223+00:00 19994330.277915880084 27870000.000063460320 262864330.277975618839 1 60407.851626502 2024-04-07T20:26:20.529828+00:00 19994330.277828186750 27869999.999996084720 262864330.277820587158 1 60407.851637995 2024-04-07T20:26:21.522748+00:00 19994330.278088282794 27870000.000032763928 262864330.278117328882 1 60407.851649563 2024-04-07T20:26:22.522209+00:00 19994330.277709394693 27870000.000000540167 262864330.277706235647 1 60407.851661178 2024-04-07T20:26:23.525787+00:00 19994330.278168674558 27869999.999968357384 262864330.278133332729 1 60407.851672768 2024-04-07T20:26:24.527177+00:00 19994330.277999427170 27869999.999962262809 262864330.277958005667 1 60407.851684264 2024-04-07T20:26:25.520411+00:00 19994330.277867801487 27870000.000015411526 262864330.277879506350 1 60407.851695891 2024-04-07T20:26:26.524933+00:00 19994330.277890004218 27869999.999989457428 262864330.277875751257 1 60407.851707464 2024-04-07T20:26:27.524910+00:00 19994330.277864638716 27870000.000026989728 262864330.277887940407 1 60407.851719008 2024-04-07T20:26:28.522329+00:00 19994330.277985841036 27869999.999965742230 262864330.277947872877 1 60407.851730568 2024-04-07T20:26:29.521111+00:00 19994330.277949627489 27870000.000044360757 262864330.277990281582 1 60407.851742147 2024-04-07T20:26:30.521478+00:00 19994330.277969554067 27870000.000012159348 262864330.277978003025 1 60407.851753759 2024-04-07T20:26:31.524812+00:00 19994330.277931008488 27869999.999964736402 262864330.277892053127 1 60407.851765346 2024-04-07T20:26:32.525930+00:00 19994330.278090320528 27870000.000012427568 262864330.278099060059 1 60407.851776917 2024-04-07T20:26:33.525678+00:00 19994330.277847360820 27870000.000009763986 262864330.277853429317 1 60407.851788494 2024-04-07T20:26:34.525895+00:00 19994330.278143327683 27869999.999992359430 262864330.278131991625 1 60407.851800036 2024-04-07T20:26:35.523073+00:00 19994330.278357334435 27869999.999978095293 262864330.278331726789 1 60407.851811695 2024-04-07T20:26:36.530434+00:00 19994330.277929462492 27870000.000001486391 262864330.277927249670 1 60407.851823164 2024-04-07T20:26:37.521407+00:00 19994330.277903825045 27869999.999996915460 262864330.277897030115 1 60407.851834766 2024-04-07T20:26:38.523774+00:00 19994330.277985330671 27870000.000001098961 262864330.277982741594 1 60407.851846504 2024-04-07T20:26:39.537961+00:00 19994330.277984071523 27869999.999995421618 262864330.277975797653 1 60407.851857867 2024-04-07T20:26:40.519673+00:00 19994330.277878083289 27869999.999988619238 262864330.277862995863 1 60407.851869449 2024-04-07T20:26:41.520381+00:00 19994330.278000280261 27870000.000042796135 262864330.278039395809 1 60407.851881135 2024-04-07T20:26:42.530083+00:00 19994330.277894753963 27870000.000013656914 262864330.277904719114 1 60407.851892595 2024-04-07T20:26:43.520226+00:00 19994330.278017185628 27870000.000018198043 262864330.278031706810 1 60407.851904170 2024-04-07T20:26:44.520254+00:00 19994330.277918148786 27869999.999973610044 262864330.277888059616 1 60407.851915796 2024-04-07T20:26:45.524763+00:00 19994330.278047755361 27869999.999982006848 262864330.278026044369 1 60407.851927332 2024-04-07T20:26:46.521478+00:00 19994330.277902204543 27870000.000030294061 262864330.277928799391 1 60407.851938904 2024-04-07T20:26:47.521329+00:00 19994330.278159022331 27869999.999995175749 262864330.278150498867 1 60407.851950545 2024-04-07T20:26:48.527054+00:00 19994330.277915120125 27870000.000007025898 262864330.277918457985 1 60407.851962106 2024-04-07T20:26:49.525933+00:00 19994330.278066519648 27870000.000022221357 262864330.278085052967 1 60407.851973766 2024-04-07T20:26:50.533391+00:00 19994330.277910631150 27870000.000021677464 262864330.277928590775 1 60407.851985309 2024-04-07T20:26:51.530721+00:00 19994330.278176546097 27870000.000017423183 262864330.278190284967 1 60407.851996782 2024-04-07T20:26:52.521930+00:00 19994330.277909405529 27870000.000029627234 262864330.277935326099 1 60407.852008359 2024-04-07T20:26:53.522235+00:00 19994330.277985524386 27870000.000017840415 262864330.277999669313 1 60407.852019981 2024-04-07T20:26:54.526424+00:00 19994330.277967490256 27869999.999992229044 262864330.277956008911 1 60407.852031583 2024-04-07T20:26:55.528785+00:00 19994330.278026614338 27869999.999974165112 262864330.277997076511 1 60407.852043275 2024-04-07T20:26:56.538987+00:00 19994330.277819588780 27869999.999969977885 262864330.277785897255 1 60407.852054706 2024-04-07T20:26:57.526621+00:00 19994330.277986455709 27869999.999984737486 262864330.277967512608 1 60407.852066220 2024-04-07T20:26:58.521398+00:00 19994330.277843043208 27870000.000005677342 262864330.277845025063 1 60407.852077805 2024-04-07T20:26:59.522293+00:00 19994330.277795106173 27869999.999938409775 262864330.277729809284 1 60407.852089426 2024-04-07T20:27:00.526445+00:00 19994330.278016697615 27870000.000054247677 262864330.278067231178 1 60407.852101072 2024-04-07T20:27:01.532599+00:00 19994330.277920603752 27870000.000043701380 262864330.277960598469 1 60407.852112551 2024-04-07T20:27:02.524389+00:00 19994330.277866739780 27870000.000009272248 262864330.277872323990 1 60407.852124107 2024-04-07T20:27:03.522816+00:00 19994330.278031382710 27869999.999996524304 262864330.278024196625 1 60407.852135695 2024-04-07T20:27:04.524029+00:00 19994330.278095051646 27870000.000011876225 262864330.278103232384 1 60407.852147331 2024-04-07T20:27:05.529427+00:00 19994330.278058562428 27870000.000019390136 262864330.278074264526 1 60407.852158809 2024-04-07T20:27:06.521065+00:00 19994330.277660299093 27870000.000015012920 262864330.277671635151 1 60407.852170467 2024-04-07T20:27:07.528342+00:00 19994330.277877904475 27869999.999942947179 262864330.277817159891 1 60407.852182051 2024-04-07T20:27:08.529186+00:00 19994330.278022322804 27870000.000003814697 262864330.278022438288 1 60407.852193544 2024-04-07T20:27:09.522197+00:00 19994330.277973797172 27869999.999954275787 262864330.277924388647 1 60407.852205200 2024-04-07T20:27:10.529240+00:00 19994330.277832083404 27870000.000003993511 262864330.277832388878 1 60407.852216671 2024-04-07T20:27:11.520343+00:00 19994330.277928516269 27869999.999971456826 262864330.277896285057 1 60407.852228299 2024-04-07T20:27:12.524994+00:00 19994330.277936328202 27870000.000008888543 262864330.277941524982 1 60407.852239871 2024-04-07T20:27:13.524866+00:00 19994330.278070800006 27870000.000026579946 262864330.278093695641 1 60407.852251406 2024-04-07T20:27:14.521505+00:00 19994330.277904275805 27869999.999992616475 262864330.277893185616 1 60407.852262978 2024-04-07T20:27:15.521357+00:00 19994330.278373029083 27870000.000022545457 262864330.278391867876 1 60407.852274587 2024-04-07T20:27:16.524320+00:00 19994330.277830719948 27869999.999978695065 262864330.277805715799 1 60407.852286162 2024-04-07T20:27:17.524403+00:00 19994330.278051417321 27869999.999989815056 262864330.278037518263 1 60407.852297691 2024-04-07T20:27:18.520473+00:00 19994330.278037607670 27870000.000034816563 262864330.278068721294 1 60407.852309341 2024-04-07T20:27:19.527039+00:00 19994330.277863156050 27869999.999996483326 262864330.277855932713 1 60407.852320830 2024-04-07T20:27:20.519697+00:00 19994330.277868021280 27869999.999995533377 262864330.277859866619 1 60407.852332423 2024-04-07T20:27:21.521331+00:00 19994330.278003118932 27870000.000034470111 262864330.278033912182 1 60407.852344028 2024-04-07T20:27:22.524013+00:00 19994330.278073556721 27870000.000041052699 262864330.278110921383 1 60407.852355563 2024-04-07T20:27:23.520651+00:00 19994330.277959898114 27869999.999979753047 262864330.277935981750 1 60407.852367255 2024-04-07T20:27:24.530805+00:00 19994330.277784593403 27870000.000016845763 262864330.277797728777 1 60407.852378713 2024-04-07T20:27:25.520754+00:00 19994330.278010349721 27870000.000041626394 262864330.278048276901 1 60407.852390295 2024-04-07T20:27:26.521464+00:00 19994330.278042759746 27870000.000008475035 262864330.278047531843 1 60407.852402107 2024-04-07T20:27:27.542025+00:00 19994330.277974732220 27870000.000000610948 262864330.277971625328 1 60407.852413540 2024-04-07T20:27:28.529855+00:00 19994330.277884125710 27869999.999981887639 262864330.277862310410 1 60407.852425030 2024-04-07T20:27:29.522589+00:00 19994330.277813088149 27870000.000022079796 262864330.277831465006 1 60407.852436830 2024-04-07T20:27:30.542150+00:00 19994330.278165772557 27869999.999901391566 262864330.278063476086 1 60407.852448467 2024-04-07T20:27:31.547545+00:00 19994330.278268083930 27870000.000006452203 262864330.278270840645 1 60407.852459758 2024-04-07T20:27:32.523089+00:00 19994330.277836211026 27870000.000039279461 262864330.277871787548 1 60407.852471440 2024-04-07T20:27:33.532386+00:00 19994330.278128597885 27870000.000028558075 262864330.278153449297 1 60407.852482971 2024-04-07T20:27:34.528708+00:00 19994330.278074845672 27870000.000009320676 262864330.278080463409 1 60407.852494497 2024-04-07T20:27:35.524547+00:00 19994330.277951650321 27870000.000015717000 262864330.277963668108 1 60407.852506057 2024-04-07T20:27:36.523369+00:00 19994330.277787990868 27869999.999997314066 262864330.277781605721 1 60407.852517670 2024-04-07T20:27:37.526707+00:00 19994330.278222993016 27870000.000034064054 262864330.278253376484 1 60407.852529269 2024-04-07T20:27:38.528808+00:00 19994330.277856495231 27869999.999998554587 262864330.277851372957 1 60407.852540789 2024-04-07T20:27:39.524143+00:00 19994330.277865089476 27869999.999984905124 262864330.277846306562 1 60407.852552370 2024-04-07T20:27:40.524754+00:00 19994330.277950696647 27870000.000027533621 262864330.277974545956 1 60407.852564046 2024-04-07T20:27:41.533559+00:00 19994330.277949102223 27869999.999957188964 262864330.277902603149 1 60407.852575702 2024-04-07T20:27:42.540636+00:00 19994330.278072293848 27869999.999980147928 262864330.278048753738 1 60407.852587099 2024-04-07T20:27:43.525364+00:00 19994330.278067220002 27870000.000019416213 262864330.278082966805 1 60407.852598696 2024-04-07T20:27:44.527341+00:00 19994330.278133355081 27869999.999988853931 262864330.278118520975 1 60407.852610249 2024-04-07T20:27:45.525509+00:00 19994330.277707111090 27869999.999964859337 262864330.277668267488 1 60407.852621854 2024-04-07T20:27:46.528182+00:00 19994330.278001740575 27870000.000013824552 262864330.278011858463 1 60407.852633391 2024-04-07T20:27:47.524934+00:00 19994330.277971062809 27870000.000041197985 262864330.278008550406 1 60407.852645000 2024-04-07T20:27:48.528031+00:00 19994330.278035368770 27869999.999990120530 262864330.278021782637 1 60407.852656511 2024-04-07T20:27:49.522548+00:00 19994330.277814831585 27869999.999983310699 262864330.277794450521 1 60407.852668347 2024-04-07T20:27:50.545164+00:00 19994330.278015177697 27870000.000030081719 262864330.278041541576 1 60407.852679905 2024-04-07T20:27:51.543829+00:00 19994330.277836970985 27869999.999978411943 262864330.277811706066 1 60407.852691276 2024-04-07T20:27:52.526250+00:00 19994330.277876138687 27869999.999978926033 262864330.277851372957 1 60407.852702936 2024-04-07T20:27:53.533665+00:00 19994330.278070528060 27870000.000014156103 262864330.278080999851 1 60407.852714652 2024-04-07T20:27:54.545902+00:00 19994330.277812693268 27869999.999956745654 262864330.277765750885 1 60407.852725955 2024-04-07T20:27:55.522505+00:00 19994330.278078433126 27870000.000039003789 262864330.278113752604 1 60407.852737648 2024-04-07T20:27:56.532805+00:00 19994330.277735948563 27869999.999988935888 262864330.277721196413 1 60407.852749116 2024-04-07T20:27:57.523629+00:00 19994330.277987878770 27870000.000023029745 262864330.278007209301 1 60407.852760718 2024-04-07T20:27:58.526062+00:00 19994330.277711059898 27869999.999953169376 262864330.277660548687 1 60407.852772369 2024-04-07T20:27:59.532687+00:00 19994330.278109688312 27870000.000020135194 262864330.278126150370 1 60407.852783813 2024-04-07T20:28:00.521468+00:00 19994330.278315376490 27870000.000019267201 262864330.278330922127 1 60407.852795455 2024-04-07T20:28:01.527292+00:00 19994330.277890309691 27870000.000001713634 262864330.277888357639 1 60407.852807047 2024-04-07T20:28:02.528891+00:00 19994330.278103843331 27870000.000011369586 262864330.278111517429 1 60407.852818566 2024-04-07T20:28:03.524151+00:00 19994330.277887854725 27869999.999997828156 262864330.277881979942 1 60407.852830119 2024-04-07T20:28:04.522309+00:00 19994330.278011240065 27870000.000002607703 262864330.278010159731 1 60407.852841804 2024-04-07T20:28:05.531900+00:00 19994330.277694266289 27870000.000003002584 262864330.277693569660 1 60407.852853290 2024-04-07T20:28:06.524217+00:00 19994330.277903739363 27870000.000002011657 262864330.277902066708 1 60407.852864848 2024-04-07T20:28:07.522852+00:00 19994330.278077941388 27869999.999987997115 262864330.278062224388 1 60407.852876468 2024-04-07T20:28:08.526791+00:00 19994330.278043158352 27870000.000036496669 262864330.278075963259 1 60407.852888026 2024-04-07T20:28:09.525429+00:00 19994330.277960989624 27870000.000027194619 262864330.277984470129 1 60407.852899598 2024-04-07T20:28:10.525290+00:00 19994330.277924142778 27869999.999966036528 262864330.277886480093 1 60407.852911165 2024-04-07T20:28:11.524601+00:00 19994330.278181977570 27870000.000018928200 262864330.278197199106 1 60407.852922787 2024-04-07T20:28:12.528774+00:00 19994330.277866091579 27869999.999979238957 262864330.277841627598 1 60407.852934273 2024-04-07T20:28:13.521181+00:00 19994330.278031699359 27870000.000000733882 262864330.278028756380 1 60407.852945861 2024-04-07T20:28:14.522372+00:00 19994330.278111513704 27870000.000010132790 262864330.278117954731 1 60407.852957466 2024-04-07T20:28:15.525025+00:00 19994330.277871876955 27869999.999990958720 262864330.277859151363 1 60407.852968987 2024-04-07T20:28:16.520456+00:00 19994330.278076801449 27869999.999987907708 262864330.278061002493 1 60407.852980569 2024-04-07T20:28:17.521138+00:00 19994330.277764149010 27870000.000022709370 262864330.277783155441 1 60407.852992144 2024-04-07T20:28:18.521256+00:00 19994330.278339527547 27870000.000001076609 262864330.278336912394 1 60407.853003784 2024-04-07T20:28:19.526956+00:00 19994330.277957476676 27870000.000023011118 262864330.277976781130 1 60407.853015301 2024-04-07T20:28:20.522041+00:00 19994330.277933016419 27869999.999983094633 262864330.277912437916 1 60407.853026893 2024-04-07T20:28:21.523531+00:00 19994330.277982160449 27870000.000003777444 262864330.277982234955 1 60407.853038436 2024-04-07T20:28:22.520891+00:00 19994330.278026752174 27869999.999979592860 262864330.278002649546 1 60407.853050011 2024-04-07T20:28:23.520914+00:00 19994330.278070520610 27870000.000032171607 262864330.278099000454 1 60407.853061591 2024-04-07T20:28:24.521510+00:00 19994330.278002385050 27870000.000012483448 262864330.278011173010 1 60407.853073230 2024-04-07T20:28:25.527083+00:00 19994330.278110962361 27870000.000010807067 262864330.278118073940 1 60407.853084740 2024-04-07T20:28:26.521567+00:00 19994330.277769599110 27869999.999981600791 262864330.277747511864 1 60407.853096342 2024-04-07T20:28:27.523950+00:00 19994330.277864757925 27869999.999974358827 262864330.277835428715 1 60407.853107904 2024-04-07T20:28:28.522922+00:00 19994330.277921773493 27869999.999990466982 262864330.277908533812 1 60407.853119452 2024-04-07T20:28:29.520655+00:00 19994330.278043422848 27870000.000020056963 262864330.278059780598 1 60407.853131039 2024-04-07T20:28:30.521779+00:00 19994330.277716312557 27870000.000018935651 262864330.277731537819 1 60407.853142682 2024-04-07T20:28:31.527713+00:00 19994330.277974080294 27870000.000013757497 262864330.277984142303 1 60407.853154161 2024-04-07T20:28:32.519561+00:00 19994330.278109941632 27869999.999929428101 262864330.278035670519 1 60407.853165773 2024-04-07T20:28:33.522770+00:00 19994330.277859609574 27870000.000033020973 262864330.277888923883 1 60407.853177376 2024-04-07T20:28:34.525317+00:00 19994330.277930092067 27869999.999979533255 262864330.277905911207 1 60407.853188965 2024-04-07T20:28:35.526609+00:00 19994330.278018418700 27870000.000032655895 262864330.278047382832 1 60407.853200471 2024-04-07T20:28:36.520693+00:00 19994330.277784615755 27870000.000005558133 262864330.277786463499 1 60407.853212136 2024-04-07T20:28:37.528567+00:00 19994330.277891676873 27870000.000004049391 262864330.277892023325 1 60407.853223620 2024-04-07T20:28:38.520808+00:00 19994330.277967933565 27869999.999993294477 262864330.277957528830 1 60407.853235203 2024-04-07T20:28:39.521521+00:00 19994330.277758795768 27870000.000004496425 262864330.277759611607 1 60407.853246832 2024-04-07T20:28:40.526289+00:00 19994330.278023958206 27870000.000023495406 262864330.278043746948 1 60407.853258423 2024-04-07T20:28:41.527757+00:00 19994330.277794867754 27869999.999975927174 262864330.277767091990 1 60407.853269914 2024-04-07T20:28:42.520598+00:00 19994330.278058003634 27870000.000024497509 262864330.278078794479 1 60407.853281530 2024-04-07T20:28:43.524180+00:00 19994330.277962852269 27870000.000004850328 262864330.277964025736 1 60407.853293097 2024-04-07T20:28:44.523535+00:00 19994330.277892883867 27869999.999979440123 262864330.277868628502 1 60407.853304649 2024-04-07T20:28:45.521678+00:00 19994330.278064556420 27869999.999981429428 262864330.278042286634 1 60407.853316336 2024-04-07T20:28:46.531457+00:00 19994330.277966350317 27869999.999984759837 262864330.277947425842 1 60407.853327888 2024-04-07T20:28:47.529506+00:00 19994330.278202701360 27870000.000000137836 262864330.278199166059 1 60407.853339429 2024-04-07T20:28:48.526658+00:00 19994330.277984634042 27869999.999987237155 262864330.277968168259 1 60407.853351017 2024-04-07T20:28:49.527827+00:00 19994330.277939122170 27869999.999966267496 262864330.277901679277 1 60407.853362553 2024-04-07T20:28:50.524546+00:00 19994330.277981866151 27870000.000036273152 262864330.278014451265 1 60407.853374192 2024-04-07T20:28:51.530189+00:00 19994330.277974747121 27869999.999978426844 262864330.277949482203 1 60407.853385714 2024-04-07T20:28:52.525671+00:00 19994330.278130460531 27870000.000042613596 262864330.278169393539 1 60407.853397515 2024-04-07T20:28:53.545271+00:00 19994330.278148654848 27870000.000011518598 262864330.278156459332 1 60407.853408909 2024-04-07T20:28:54.529749+00:00 19994330.277974672616 27869999.999976038933 262864330.277947008610 1 60407.853420422 2024-04-07T20:28:55.524488+00:00 19994330.277740813792 27870000.000023897737 262864330.277761012316 1 60407.853432008 2024-04-07T20:28:56.525450+00:00 19994330.277924049646 27869999.999973069876 262864330.277893424034 1 60407.853443686 2024-04-07T20:28:57.534460+00:00 19994330.278030436486 27869999.999986879528 262864330.278013616800 1 60407.853455134 2024-04-07T20:28:58.523565+00:00 19994330.277867209166 27869999.999927937984 262864330.277791440487 1 60407.853466738 2024-04-07T20:28:59.526184+00:00 19994330.278017338365 27870000.000033389777 262864330.278047025204 1 60407.853478267 2024-04-07T20:29:00.522300+00:00 19994330.277829889208 27869999.999974370003 262864330.277800559998 1 60407.853489818 2024-04-07T20:29:01.520276+00:00 19994330.277957811952 27870000.000012144446 262864330.277966260910 1 60407.853501424 2024-04-07T20:29:02.523040+00:00 19994330.277794025838 27870000.000022076070 262864330.277812421322 1 60407.853513013 2024-04-07T20:29:03.524287+00:00 19994330.278112825006 27869999.999971415848 262864330.278080552816 1 60407.853524566 2024-04-07T20:29:04.522487+00:00 19994330.277996256948 27870000.000066537410 262864330.278059124947 1 60407.853536117 2024-04-07T20:29:05.520551+00:00 19994330.278024736792 27869999.999958045781 262864330.277979075909 1 60407.853547753 2024-04-07T20:29:06.525863+00:00 19994330.278033670038 27869999.999977756292 262864330.278007745743 1 60407.853559261 2024-04-07T20:29:07.520150+00:00 19994330.277979925275 27870000.000022664666 262864330.277998864651 1 60407.853570837 2024-04-07T20:29:08.520262+00:00 19994330.277799770236 27869999.999959815294 262864330.277755916119 1 60407.853582461 2024-04-07T20:29:09.524627+00:00 19994330.277957137674 27869999.999990131706 262864330.277943581343 1 60407.853593981 2024-04-07T20:29:10.519947+00:00 19994330.278032731265 27870000.000007219613 262864330.278036236763 1 60407.853605640 2024-04-07T20:29:11.527266+00:00 19994330.277919217944 27870000.000011954457 262864330.277927458286 1 60407.853617220 2024-04-07T20:29:12.527804+00:00 19994330.278147429228 27870000.000021085143 262864330.278164833784 1 60407.853628779 2024-04-07T20:29:13.526543+00:00 19994330.278128825128 27870000.000007677823 262864330.278132826090 1 60407.853640360 2024-04-07T20:29:14.527144+00:00 19994330.277901679277 27870000.000032540411 262864330.277930527925 1 60407.853652050 2024-04-07T20:29:15.537119+00:00 19994330.277937680483 27869999.999912790954 262864330.277846783400 1 60407.853663579 2024-04-07T20:29:16.533241+00:00 19994330.277942169458 27870000.000004284084 262864330.277942776680 1 60407.853675107 2024-04-07T20:29:17.529198+00:00 19994330.277949612588 27870000.000015128404 262864330.277961045504 1 60407.853686697 2024-04-07T20:29:18.530639+00:00 19994330.277751863003 27869999.999967128038 262864330.277715295553 1 60407.853698225 2024-04-07T20:29:19.526670+00:00 19994330.277997773141 27869999.999976385385 262864330.277970463037 1 60407.853709849 2024-04-07T20:29:20.530909+00:00 19994330.277756705880 27869999.999964766204 262864330.277717769146 1 60407.853721523 2024-04-07T20:29:21.539569+00:00 19994330.278006285429 27869999.999997574836 262864330.278000175953 1 60407.853732935 2024-04-07T20:29:22.525607+00:00 19994330.277800668031 27869999.999976471066 262864330.277773439884 1 60407.853744789 2024-04-07T20:29:23.549743+00:00 19994330.278157215565 27870000.000014856458 262864330.278168350458 1 60407.853756320 2024-04-07T20:29:24.546076+00:00 19994330.278058808297 27869999.999978657812 262864330.278033763170 1 60407.853767724 2024-04-07T20:29:25.531369+00:00 19994330.278155129403 27870000.000051442534 262864330.278202861547 1 60407.853779278 2024-04-07T20:29:26.529577+00:00 19994330.277812026441 27869999.999973621219 262864330.277781963348 1 60407.853790846 2024-04-07T20:29:27.529105+00:00 19994330.277935773134 27869999.999947674572 262864330.277879744768 1 60407.853802570 2024-04-07T20:29:28.542042+00:00 19994330.277917310596 27869999.999998539686 262864330.277912139893 1 60407.853813968 2024-04-07T20:29:29.526858+00:00 19994330.277829945087 27869999.999955017120 262864330.277781277895 1 60407.853825583 2024-04-07T20:29:30.530375+00:00 19994330.278042424470 27869999.999999985099 262864330.278038740158 1 60407.853837169 2024-04-07T20:29:31.531396+00:00 19994330.278025493026 27870000.000034593046 262864330.278056383133 1 60407.853848750 2024-04-07T20:29:32.532028+00:00 19994330.278044573963 27870000.000047612935 262864330.278088510036 1 60407.853860337 2024-04-07T20:29:33.533109+00:00 19994330.277969773859 27869999.999989420176 262864330.277955502272 1 60407.853871787 2024-04-07T20:29:34.522390+00:00 19994330.278175320476 27870000.000020384789 262864330.278192013502 1 60407.853883419 2024-04-07T20:29:35.527413+00:00 19994330.278089109808 27870000.000049900264 262864330.278135299683 1 60407.853895006 2024-04-07T20:29:36.528525+00:00 19994330.277791045606 27870000.000005502254 262864330.277792870998 1 60407.853906552 2024-04-07T20:29:37.526071+00:00 19994330.278170559555 27870000.000009674579 262864330.278176546097 1 60407.853918134 2024-04-07T20:29:38.526794+00:00 19994330.277997214347 27869999.999996542931 262864330.277990072966 1 60407.853929861 2024-04-07T20:29:39.540012+00:00 19994330.278225678951 27869999.999983128160 262864330.278205126524 1 60407.853941296 2024-04-07T20:29:40.527998+00:00 19994330.278019938618 27869999.999985832721 262864330.278002083302 1 60407.853952824 2024-04-07T20:29:41.523994+00:00 19994330.277921106666 27870000.000028852373 262864330.277946263552 1 60407.853964466 2024-04-07T20:29:42.529836+00:00 19994330.278084892780 27870000.000030852854 262864330.278112053871 1 60407.853976037 2024-04-07T20:29:43.529630+00:00 19994330.277868591249 27869999.999989584088 262864330.277854472399 1 60407.853987685 2024-04-07T20:29:44.535964+00:00 19994330.278055459261 27870000.000012975186 262864330.278064727783 1 60407.853999152 2024-04-07T20:29:45.526773+00:00 19994330.277980081737 27869999.999983709306 262864330.277960091829 1 60407.854010862 2024-04-07T20:29:46.538495+00:00 19994330.278060920537 27870000.000065065920 262864330.278122276068 1 60407.854022359 2024-04-07T20:29:47.531869+00:00 19994330.278250191361 27870000.000005334616 262864330.278251826763 1 60407.854033868 2024-04-07T20:29:48.526177+00:00 19994330.277866963297 27869999.999984465539 262864330.277847737074 1 60407.854045598 2024-04-07T20:29:49.539637+00:00 19994330.277819719166 27870000.000002607703 262864330.277818650007 1 60407.854057053 2024-04-07T20:29:50.529393+00:00 19994330.277995556593 27870000.000019356608 262864330.278011232615 1 60407.854068856 2024-04-07T20:29:51.549124+00:00 19994330.277844071388 27869999.999969087541 262864330.277809470892 1 60407.854080136 2024-04-07T20:29:52.523796+00:00 19994330.277924049646 27870000.000001065433 262864330.277921438217 1 60407.854091747 2024-04-07T20:29:53.526962+00:00 19994330.277981076390 27869999.999983444810 262864330.277960807085 1 60407.854103401 2024-04-07T20:29:54.533887+00:00 19994330.277760557830 27869999.999976862222 262864330.277733743191 1 60407.854114859 2024-04-07T20:29:55.523804+00:00 19994330.278083898127 27869999.999995987862 262864330.278076171875 1 60407.854126516 2024-04-07T20:29:56.530979+00:00 19994330.278021980077 27870000.000006932765 262864330.278025239706 1 60407.854138078 2024-04-07T20:29:57.529922+00:00 19994330.278100170195 27870000.000039272010 262864330.278135746717 1 60407.854149679 2024-04-07T20:29:58.532279+00:00 19994330.277948483825 27870000.000009007752 262864330.277953803539 1 60407.854161228 2024-04-07T20:29:59.530063+00:00 19994330.278002820909 27870000.000022586435 262864330.278021723032 1 60407.854172855 2024-04-07T20:30:00.534696+00:00 19994330.277839832008 27869999.999987248331 262864330.277823388577 1 60407.854184291 2024-04-07T20:30:01.522785+00:00 19994330.278023537248 27869999.999985516071 262864330.278005361557 1 60407.854196060 2024-04-07T20:30:02.539605+00:00 19994330.277912907302 27869999.999973796308 262864330.277883023024 1 60407.854207567 2024-04-07T20:30:03.533785+00:00 19994330.278355322778 27870000.000005707145 262864330.278357356787 1 60407.854219067 2024-04-07T20:30:04.527404+00:00 19994330.278023216873 27870000.000003505498 262864330.278023034334 1 60407.854230735 2024-04-07T20:30:05.535553+00:00 19994330.277957420796 27870000.000025477260 262864330.277979195118 1 60407.854242302 2024-04-07T20:30:06.534935+00:00 19994330.277847286314 27870000.000012174249 262864330.277855753899 1 60407.854253757 2024-04-07T20:30:07.524638+00:00 19994330.278147973120 27869999.999977499247 262864330.278121769428 1 60407.854265355 2024-04-07T20:30:08.526640+00:00 19994330.277999415994 27870000.000073872507 262864330.278069615364 1 60407.854276864 2024-04-07T20:30:09.521025+00:00 19994330.277896042913 27869999.999990519136 262864330.277882874012 1 60407.854288426 2024-04-07T20:30:10.519988+00:00 19994330.277964111418 27870000.000040140003 262864330.278000563383 1 60407.854300088 2024-04-07T20:30:11.527616+00:00 19994330.277997802943 27869999.999943286180 262864330.277937382460 1 60407.854311623 2024-04-07T20:30:12.524242+00:00 19994330.277941036969 27870000.000027395785 262864330.277964740992 1 60407.854323255 2024-04-07T20:30:13.529223+00:00 19994330.277895342559 27870000.000005930662 262864330.277897566557 1 60407.854334766 2024-04-07T20:30:14.523777+00:00 19994330.277856677771 27870000.000013414770 262864330.277866393328 1 60407.854346384 2024-04-07T20:30:15.527590+00:00 19994330.278153702617 27869999.999976184219 262864330.278126180172 1 60407.854357934 2024-04-07T20:30:16.525514+00:00 19994330.277946259826 27870000.000046972185 262864330.277989536524 1 60407.854369493 2024-04-07T20:30:17.524222+00:00 19994330.278052397072 27870000.000031948090 262864330.278080642223 1 60407.854381026 2024-04-07T20:30:18.520607+00:00 19994330.278015315533 27870000.000009234995 262864330.278020858765 1 60407.854392626 2024-04-07T20:30:19.522874+00:00 19994330.277944575995 27870000.000003818423 262864330.277944684029 1 60407.854404192 2024-04-07T20:30:20.522180+00:00 19994330.278015654534 27870000.000044628978 262864330.278056591749 1 60407.854415756 2024-04-07T20:30:21.521347+00:00 19994330.277943443507 27869999.999986730516 262864330.277926474810 1 60407.854427367 2024-04-07T20:30:22.524531+00:00 19994330.277999103069 27869999.999997809529 262864330.277993202209 1 60407.854438962 2024-04-07T20:30:23.526316+00:00 19994330.277984779328 27870000.000003531575 262864330.277984589338 1 60407.854450486 2024-04-07T20:30:24.521981+00:00 19994330.277789756656 27869999.999989602715 262864330.277775645256 1 60407.854462051 2024-04-07T20:30:25.521214+00:00 19994330.278069466352 27869999.999964106828 262864330.278029888868 1 60407.854473622 2024-04-07T20:30:26.520952+00:00 19994330.278185978532 27870000.000002373010 262864330.278184652328 1 60407.854485238 2024-04-07T20:30:27.524577+00:00 19994330.277957748622 27869999.999976597726 262864330.277930647135 1 60407.854496804 2024-04-07T20:30:28.523828+00:00 19994330.278109785169 27870000.000027339906 262864330.278133422136 1 60407.854508320 2024-04-07T20:30:29.518818+00:00 19994330.277803543955 27869999.999969910830 262864330.277769744396 1 60407.854519986 2024-04-07T20:30:30.526770+00:00 19994330.278046447784 27870000.000059116632 262864330.278101891279 1 60407.854531502 2024-04-07T20:30:31.521770+00:00 19994330.278109058738 27870000.000007864088 262864330.278113245964 1 60407.854543093 2024-04-07T20:30:32.523203+00:00 19994330.277956716716 27870000.000025946647 262864330.277978986502 1 60407.854554639 2024-04-07T20:30:33.520816+00:00 19994330.277883991599 27869999.999982688576 262864330.277862966061 1 60407.854566261 2024-04-07T20:30:34.524964+00:00 19994330.278159491718 27869999.999967992306 262864330.278123795986 1 60407.854577781 2024-04-07T20:30:35.520256+00:00 19994330.277690388262 27869999.999999370426 262864330.277686059475 1 60407.854589340 2024-04-07T20:30:36.518988+00:00 19994330.278273440897 27869999.999988596886 262864330.278258323669 1 60407.854600952 2024-04-07T20:30:37.522283+00:00 19994330.277815897018 27870000.000020660460 262864330.277832865715 1 60407.854612523 2024-04-07T20:30:38.521999+00:00 19994330.277948439121 27870000.000007264316 262864330.277952015400 1 60407.854624087 2024-04-07T20:30:39.521156+00:00 19994330.277940239757 27869999.999968376011 262864330.277904927731 1 60407.854635656 2024-04-07T20:30:40.520690+00:00 19994330.277991000563 27870000.000010572374 262864330.277997881174 1 60407.854647292 2024-04-07T20:30:41.526067+00:00 19994330.278353743255 27870000.000019155443 262864330.278369218111 1 60407.854658806 2024-04-07T20:30:42.520809+00:00 19994330.277646262199 27869999.999953802675 262864330.277596384287 1 60407.854670403 2024-04-07T20:30:43.522793+00:00 19994330.278017975390 27870000.000036571175 262864330.278050839901 1 60407.854681986 2024-04-07T20:30:44.523642+00:00 19994330.277926284820 27869999.999934367836 262864330.277856975794 1 60407.854693530 2024-04-07T20:30:45.521025+00:00 19994330.278057955205 27869999.999990750104 262864330.278045028448 1 60407.854705111 2024-04-07T20:30:46.521589+00:00 19994330.278134603053 27870000.000001352280 262864330.278132259846 1 60407.854716729 2024-04-07T20:30:47.525429+00:00 19994330.277999646962 27870000.000023383647 262864330.278019338846 1 60407.854728282 2024-04-07T20:30:48.523598+00:00 19994330.278017487377 27870000.000011116266 262864330.278024911880 1 60407.854739846 2024-04-07T20:30:49.522692+00:00 19994330.277871944010 27869999.999999959022 262864330.277868211269 1 60407.854751417 2024-04-07T20:30:50.522464+00:00 19994330.277989670634 27869999.999995831400 262864330.277981817722 1 60407.854762954 2024-04-07T20:30:51.519253+00:00 19994330.278014317155 27869999.999995101243 262864330.278005719185 1 60407.854774531 2024-04-07T20:30:52.519431+00:00 19994330.277924954891 27870000.000037059188 262864330.277958333492 1 60407.854786140 2024-04-07T20:30:53.522471+00:00 19994330.277899902314 27869999.999996338040 262864330.277892529964 1 60407.854797731 2024-04-07T20:30:54.523938+00:00 19994330.277848258615 27869999.999981682748 262864330.277826249599 1 60407.854809333 2024-04-07T20:30:55.526358+00:00 19994330.278299570084 27870000.000012423843 262864330.278308302164 1 60407.854820897 2024-04-07T20:30:56.525541+00:00 19994330.277825217694 27869999.999975688756 262864330.277797192335 1 60407.854832415 2024-04-07T20:30:57.520684+00:00 19994330.277924109250 27869999.999994982034 262864330.277915418148 1 60407.854844109 2024-04-07T20:30:58.531009+00:00 19994330.277841433883 27869999.999982625246 262864330.277820348740 1 60407.854855586 2024-04-07T20:30:59.522647+00:00 19994330.277964979410 27869999.999998476356 262864330.277959764004 1 60407.854867135 2024-04-07T20:31:00.520473+00:00 19994330.278066668659 27870000.000009756535 262864330.278072714806 1 60407.854878940 2024-04-07T20:31:01.540384+00:00 19994330.277795266360 27869999.999979980290 262864330.277771532536 1 60407.854890377 2024-04-07T20:31:02.528544+00:00 19994330.277997657657 27870000.000014699996 262864330.278008639812 1 60407.854901899 2024-04-07T20:31:03.524062+00:00 19994330.277982201427 27870000.000010970980 262864330.277989476919 1 60407.854913422 2024-04-07T20:31:04.519675+00:00 19994330.277961011976 27869999.999992448837 262864330.277949780226 1 60407.854924983 2024-04-07T20:31:05.518551+00:00 19994330.277940880507 27869999.999988179654 262864330.277925342321 1 60407.854936767 2024-04-07T20:31:06.536705+00:00 19994330.278054643422 27869999.999991163611 262864330.278042137623 1 60407.854948177 2024-04-07T20:31:07.522500+00:00 19994330.277874168009 27869999.999970179051 262864330.277840644121 1 60407.854959732 2024-04-07T20:31:08.520826+00:00 19994330.277912270278 27869999.999976653606 262864330.277885228395 1 60407.854971328 2024-04-07T20:31:09.522699+00:00 19994330.278083030134 27869999.999990273267 262864330.278069615364 1 60407.854982894 2024-04-07T20:31:10.522047+00:00 19994330.277890004218 27869999.999966207892 262864330.277852505445 1 60407.854994564 2024-04-07T20:31:11.530344+00:00 19994330.277813032269 27870000.000027205795 262864330.277836561203 1 60407.855006100 2024-04-07T20:31:12.527022+00:00 19994330.278127726167 27869999.999995142221 262864330.278119176626 1 60407.855017697 2024-04-07T20:31:13.528977+00:00 19994330.278040997684 27870000.000013075769 262864330.278050392866 1 60407.855029195 2024-04-07T20:31:14.522443+00:00 19994330.278133355081 27870000.000006597489 262864330.278136253357 1 60407.855040842 2024-04-07T20:31:15.528771+00:00 19994330.278007298708 27869999.999996367842 262864330.277999967337 1 60407.855052350 2024-04-07T20:31:16.523030+00:00 19994330.277933366597 27869999.999976720661 262864330.277906388044 1 60407.855063908 2024-04-07T20:31:17.521663+00:00 19994330.278059665114 27869999.999993469566 262864330.278049439192 1 60407.855075476 2024-04-07T20:31:18.521129+00:00 19994330.277940526605 27869999.999958343804 262864330.277895152569 1 60407.855087055 2024-04-07T20:31:19.521551+00:00 19994330.277875620872 27869999.999994941056 262864330.277866870165 1 60407.855098635 2024-04-07T20:31:20.522083+00:00 19994330.277815777808 27870000.000045448542 262864330.277857542038 1 60407.855110188 2024-04-07T20:31:21.520265+00:00 19994330.277868427336 27870000.000017706305 262864330.277882426977 1 60407.855121755 2024-04-07T20:31:22.519616+00:00 19994330.277858678252 27870000.000007849187 262864330.277862817049 1 60407.855133361 2024-04-07T20:31:23.522375+00:00 19994330.278016190976 27870000.000000279397 262864330.278012752533 1 60407.855144936 2024-04-07T20:31:24.522472+00:00 19994330.278105076402 27870000.000017855316 262864330.278119236231 1 60407.855156474 2024-04-07T20:31:25.519334+00:00 19994330.277817867696 27870000.000011321157 262864330.277825504541 1 60407.855168079 2024-04-07T20:31:26.522075+00:00 19994330.278022035956 27869999.999951310456 262864330.277969658375 1 60407.855179640 2024-04-07T20:31:27.520868+00:00 19994330.277923762798 27870000.000009234995 262864330.277929306030 1 60407.855191216 2024-04-07T20:31:28.521064+00:00 19994330.278037443757 27869999.999989096075 262864330.278022825718 1 60407.855202780 2024-04-07T20:31:29.520196+00:00 19994330.277972158045 27870000.000022180378 262864330.277990639210 1 60407.855214402 2024-04-07T20:31:30.524340+00:00 19994330.278028685600 27869999.999986130744 262864330.278011143208 1 60407.855225937 2024-04-07T20:31:31.520986+00:00 19994330.277833223343 27869999.999996960163 262864330.277826488018 1 60407.855237517 2024-04-07T20:31:32.521415+00:00 19994330.278055343777 27869999.999980792403 262864330.278032451868 1 60407.855249084 2024-04-07T20:31:33.520815+00:00 19994330.278003897518 27870000.000018775463 262864330.278018981218 1 60407.855260665 2024-04-07T20:31:34.521468+00:00 19994330.277984000742 27870000.000004656613 262864330.277984946966 1 60407.855272309 2024-04-07T20:31:35.527474+00:00 19994330.277882978320 27870000.000023033470 262864330.277902305126 1 60407.855283809 2024-04-07T20:31:36.521069+00:00 19994330.277982532978 27870000.000032152981 262864330.278010994196 1 60407.855295394 2024-04-07T20:31:37.522063+00:00 19994330.278034292161 27870000.000002268702 262864330.278032869101 1 60407.855306981 2024-04-07T20:31:38.523140+00:00 19994330.277934771031 27869999.999980632216 262864330.277911692858 1 60407.855318638 2024-04-07T20:31:39.530391+00:00 19994330.277860537171 27869999.999972160906 262864330.277828991413 1 60407.855330109 2024-04-07T20:31:40.521419+00:00 19994330.277916833758 27869999.999968212098 262864330.277881324291 1 60407.855341757 2024-04-07T20:31:41.527825+00:00 19994330.278247393668 27870000.000055305660 262864330.278299003839 1 60407.855353337 2024-04-07T20:31:42.528324+00:00 19994330.277952246368 27869999.999994765967 262864330.277943313122 1 60407.855364944 2024-04-07T20:31:43.531145+00:00 19994330.277749203146 27870000.000015158206 262864330.277760684490 1 60407.855376408 2024-04-07T20:31:44.521613+00:00 19994330.277807928622 27870000.000019211322 262864330.277823448181 1 60407.855388231 2024-04-07T20:31:45.543173+00:00 19994330.278127267957 27870000.000010251999 262864330.278133809566 1 60407.855399629 2024-04-07T20:31:46.527915+00:00 19994330.278081264347 27870000.000033531338 262864330.278111100197 1 60407.855411174 2024-04-07T20:31:47.525396+00:00 19994330.277806505561 27869999.999996338040 262864330.277799129486 1 60407.855422721 2024-04-07T20:31:48.523064+00:00 19994330.278164610267 27870000.000013872981 262864330.278174817562 1 60407.855434597 2024-04-07T20:31:49.549153+00:00 19994330.277977362275 27870000.000017583370 262864330.277991235256 1 60407.855445907 2024-04-07T20:31:50.526330+00:00 19994330.278037454933 27870000.000032976270 262864330.278066724539 1 60407.855457427 2024-04-07T20:31:51.521708+00:00 19994330.278034053743 27869999.999986462295 262864330.278016835451 1 60407.855469202 2024-04-07T20:31:52.539022+00:00 19994330.278187554330 27869999.999963551760 262864330.278147399426 1 60407.855480597 2024-04-07T20:31:53.523566+00:00 19994330.277927566320 27870000.000030774623 262864330.277954667807 1 60407.855492293 2024-04-07T20:31:54.534161+00:00 19994330.277873490006 27869999.999980550259 262864330.277850329876 1 60407.855503811 2024-04-07T20:31:55.529245+00:00 19994330.278049021959 27870000.000027921051 262864330.278073251247 1 60407.855515411 2024-04-07T20:31:56.531481+00:00 19994330.278111748397 27869999.999996129423 262864330.278104186058 1 60407.855526911 2024-04-07T20:31:57.525133+00:00 19994330.277945198119 27870000.000013157725 262864330.277954667807 1 60407.855538467 2024-04-07T20:31:58.523553+00:00 19994330.277610637248 27870000.000016797334 262864330.277623742819 1 60407.855550108 2024-04-07T20:31:59.529313+00:00 19994330.278101980686 27869999.999972641468 262864330.278070926666 1 60407.855561656 2024-04-07T20:32:00.527084+00:00 19994330.277868676931 27870000.000016331673 262864330.277881324291 1 60407.855573255 2024-04-07T20:32:01.529202+00:00 19994330.277844436467 27869999.999947041273 262864330.277787774801 1 60407.855584848 2024-04-07T20:32:02.530861+00:00 19994330.277855522931 27869999.999962449074 262864330.277814269066 1 60407.855596431 2024-04-07T20:32:03.531622+00:00 19994330.277918197215 27869999.999975282699 262864330.277889788151 1 60407.855607914 2024-04-07T20:32:04.523777+00:00 19994330.277970913798 27870000.000012792647 262864330.277979999781 1 60407.855619568 2024-04-07T20:32:05.530659+00:00 19994330.278261303902 27870000.000045005232 262864330.278302609921 1 60407.855631094 2024-04-07T20:32:06.526525+00:00 19994330.278038453311 27869999.999952107668 262864330.277986854315 1 60407.855642697 2024-04-07T20:32:07.529062+00:00 19994330.277892306447 27869999.999977607280 262864330.277866244316 1 60407.855654327 2024-04-07T20:32:08.533890+00:00 19994330.277947470546 27870000.000013981014 262864330.277957737446 1 60407.855665821 2024-04-07T20:32:09.526912+00:00 19994330.277977306396 27869999.999994002283 262864330.277967631817 1 60407.855677431 2024-04-07T20:32:10.530002+00:00 19994330.278143547475 27869999.999973013997 262864330.278112858534 1 60407.855688948 2024-04-07T20:32:11.525106+00:00 19994330.277785990387 27869999.999981477857 262864330.277763754129 1 60407.855700525 2024-04-07T20:32:12.525391+00:00 19994330.278084177524 27869999.999975569546 262864330.278056055307 1 60407.855712213 2024-04-07T20:32:13.535159+00:00 19994330.278205297887 27869999.999968275428 262864330.278169900179 1 60407.855723875 2024-04-07T20:32:14.542781+00:00 19994330.278052166104 27869999.999964829534 262864330.278013288975 1 60407.855735233 2024-04-07T20:32:15.524149+00:00 19994330.277667257935 27869999.999974116683 262864330.277637690306 1 60407.855746770 2024-04-07T20:32:16.520959+00:00 19994330.277926031500 27870000.000023711473 262864330.277946054935 1 60407.855758367 2024-04-07T20:32:17.522940+00:00 19994330.277882937342 27870000.000020455569 262864330.277899682522 1 60407.855769939 2024-04-07T20:32:18.522706+00:00 19994330.277956895530 27869999.999987512827 262864330.277940720320 1 60407.855781484 2024-04-07T20:32:19.520221+00:00 19994330.277874879539 27870000.000001657754 262864330.277872860432 1 60407.855793051 2024-04-07T20:32:20.519655+00:00 19994330.278136387467 27870000.000006504357 262864330.278139173985 1 60407.855804658 2024-04-07T20:32:21.522415+00:00 19994330.277939546853 27869999.999992437661 262864330.277928292751 1 60407.855816200 2024-04-07T20:32:22.519663+00:00 19994330.277830235660 27869999.999966915697 262864330.277793467045 1 60407.855827810 2024-04-07T20:32:23.522771+00:00 19994330.277914445847 27869999.999975860119 262864330.277886599302 1 60407.855839408 2024-04-07T20:32:24.524879+00:00 19994330.278234343976 27869999.999995391816 262864330.278226017952 1 60407.855850928 2024-04-07T20:32:25.520223+00:00 19994330.277970917523 27870000.000010039657 262864330.277977257967 1 60407.855862566 2024-04-07T20:32:26.525728+00:00 19994330.277906876057 27869999.999977249652 262864330.277880430222 1 60407.855874105 2024-04-07T20:32:27.522694+00:00 19994330.277945525944 27869999.999986778945 262864330.277928590775 1 60407.855885650 2024-04-07T20:32:28.520198+00:00 19994330.277887783945 27870000.000035140663 262864330.277919232845 1 60407.855897223 2024-04-07T20:32:29.520088+00:00 19994330.277883350849 27869999.999998096377 262864330.277877748013 1 60407.855908801 2024-04-07T20:32:30.520378+00:00 19994330.278011601418 27870000.000029113144 262864330.278037011623 1 60407.855920415 2024-04-07T20:32:31.523864+00:00 19994330.277718473226 27870000.000021357089 262864330.277736157179 1 60407.855931950 2024-04-07T20:32:32.520503+00:00 19994330.278060205281 27870000.000045198947 262864330.278101712465 1 60407.855943551 2024-04-07T20:32:33.522827+00:00 19994330.277956265956 27869999.999977234751 262864330.277929812670 1 60407.855955100 2024-04-07T20:32:34.520596+00:00 19994330.278162546456 27869999.999969631433 262864330.278128474951 1 60407.855966705 2024-04-07T20:32:35.523304+00:00 19994330.278141565621 27870000.000014670193 262864330.278152525425 1 60407.855978318 2024-04-07T20:32:36.526711+00:00 19994330.277734357864 27869999.999988280237 262864330.277718961239 1 60407.855989841 2024-04-07T20:32:37.522234+00:00 19994330.277985364199 27869999.999983150512 262864330.277964830399 1 60407.856001434 2024-04-07T20:32:38.523934+00:00 19994330.278027363122 27869999.999991986901 262864330.278015643358 1 60407.856012996 2024-04-07T20:32:39.522876+00:00 19994330.277947548777 27870000.000052269548 262864330.277996122837 1 60407.856024576 2024-04-07T20:32:40.523352+00:00 19994330.277888882905 27870000.000022266060 262864330.277907460928 1 60407.856036168 2024-04-07T20:32:41.524933+00:00 19994330.277846369892 27870000.000000745058 262864330.277843415737 1 60407.856047729 2024-04-07T20:32:42.523839+00:00 19994330.278107881546 27869999.999998692423 262864330.278102874756 1 60407.856059273 2024-04-07T20:32:43.521175+00:00 19994330.277838870883 27870000.000014528632 262864330.277849733829 1 60407.856070891 2024-04-07T20:32:44.525003+00:00 19994330.277971066535 27869999.999975420535 262864330.277942776680 1 60407.856082415 2024-04-07T20:32:45.520680+00:00 19994330.278073225170 27870000.000003945082 262864330.278073459864 1 60407.856094035 2024-04-07T20:32:46.524673+00:00 19994330.278089113533 27870000.000005647540 262864330.278091073036 1 60407.856105569 2024-04-07T20:32:47.521187+00:00 19994330.278144128621 27869999.999972671270 262864330.278113096952 1 60407.856117232 2024-04-07T20:32:48.528823+00:00 19994330.277791652828 27869999.999997962266 262864330.277785927057 1 60407.856128741 2024-04-07T20:32:49.523189+00:00 19994330.277918528765 27869999.999990530312 262864330.277905344963 1 60407.856140474 2024-04-07T20:32:50.536950+00:00 19994330.278000183403 27870000.000020056963 262864330.278016537428 1 60407.856152037 2024-04-07T20:32:51.535956+00:00 19994330.278057452291 27869999.999985203147 262864330.278038978577 1 60407.856163472 2024-04-07T20:32:52.523990+00:00 19994330.277773931623 27870000.000005982816 262864330.277776241302 1 60407.856175071 2024-04-07T20:32:53.526143+00:00 19994330.277874860913 27869999.999989334494 262864330.277860492468 1 60407.856186707 2024-04-07T20:32:54.531433+00:00 19994330.278099086136 27869999.999987460673 262864330.278082847595 1 60407.856198176 2024-04-07T20:32:55.522441+00:00 19994330.278172705323 27869999.999968361109 262864330.278137356043 1 60407.856209850 2024-04-07T20:32:56.531014+00:00 19994330.278028577566 27869999.999998349696 262864330.278023242950 1 60407.856221352 2024-04-07T20:32:57.524781+00:00 19994330.277926724404 27869999.999987728894 262864330.277910739183 1 60407.856233124 2024-04-07T20:32:58.541874+00:00 19994330.277987655252 27870000.000000886619 262864330.277984857559 1 60407.856244546 2024-04-07T20:32:59.528794+00:00 19994330.277964249253 27869999.999969948083 262864330.277930498123 1 60407.856256070 2024-04-07T20:33:00.524469+00:00 19994330.277835406363 27870000.000018578023 262864330.277850270271 1 60407.856267759 2024-04-07T20:33:01.534347+00:00 19994330.277791149914 27870000.000039618462 262864330.277827054262 1 60407.856279202 2024-04-07T20:33:02.523091+00:00 19994330.278127077967 27870000.000002671033 262864330.278126060963 1 60407.856290810 2024-04-07T20:33:03.526014+00:00 19994330.277729917318 27870000.000023111701 262864330.277749359608 1 60407.856302413 2024-04-07T20:33:04.528442+00:00 19994330.278120707721 27869999.999965094030 262864330.278082102537 1 60407.856313940 2024-04-07T20:33:05.524443+00:00 19994330.277814183384 27870000.000002700835 262864330.277813196182 1 60407.856325508 2024-04-07T20:33:06.523859+00:00 19994330.277921516448 27869999.999995443970 262864330.277913272381 1 60407.856337085 2024-04-07T20:33:07.524145+00:00 19994330.277830589563 27869999.999987363815 262864330.277814269066 1 60407.856348627 2024-04-07T20:33:08.521399+00:00 19994330.277982648462 27870000.000008758157 262864330.277987718582 1 60407.856360201 2024-04-07T20:33:09.521358+00:00 19994330.277951061726 27870000.000013321638 262864330.277960687876 1 60407.856371794 2024-04-07T20:33:10.523010+00:00 19994330.278167720884 27870000.000007126480 262864330.278171151876 1 60407.856383333 2024-04-07T20:33:11.519935+00:00 19994330.278021365404 27869999.999991163611 262864330.278008848429 1 60407.856395000 2024-04-07T20:33:12.527975+00:00 19994330.277907628566 27869999.999971028417 262864330.277874976397 1 60407.856406515 2024-04-07T20:33:13.522940+00:00 19994330.277930017561 27870000.000002704561 262864330.277929037809 1 60407.856418092 2024-04-07T20:33:14.523150+00:00 19994330.277922887355 27870000.000036142766 262864330.277955353260 1 60407.856429659 2024-04-07T20:33:15.522557+00:00 19994330.277647934854 27869999.999978072941 262864330.277622312307 1 60407.856441234 2024-04-07T20:33:16.522595+00:00 19994330.278153568506 27870000.000035002828 262864330.278184860945 1 60407.856452771 2024-04-07T20:33:17.519367+00:00 19994330.277896478772 27870000.000010624528 262864330.277903378010 1 60407.856464342 2024-04-07T20:33:18.519136+00:00 19994330.277861729264 27869999.999972537160 262864330.277830541134 1 60407.856475939 2024-04-07T20:33:19.521086+00:00 19994330.278032809496 27869999.999983511865 262864330.278012633324 1 60407.856487503 2024-04-07T20:33:20.520251+00:00 19994330.277687646449 27870000.000000193715 262864330.277684122324 1 60407.856499096 2024-04-07T20:33:21.521882+00:00 19994330.278013877571 27870000.000035513192 262864330.278045713902 1 60407.856510682 2024-04-07T20:33:22.522894+00:00 19994330.277831666172 27870000.000028748065 262864330.277856737375 1 60407.856522262 2024-04-07T20:33:23.523442+00:00 19994330.277969371527 27870000.000001061708 262864330.277966737747 1 60407.856533813 2024-04-07T20:33:24.521454+00:00 19994330.277950007468 27870000.000002242625 262864330.277948558331 1 60407.856545404 2024-04-07T20:33:25.522873+00:00 19994330.277930114418 27870000.000000000000 262864330.277926415205 1 60407.856556948 2024-04-07T20:33:26.520278+00:00 19994330.277962137014 27870000.000044930726 262864330.278003394604 1 60407.856568696 2024-04-07T20:33:27.535353+00:00 19994330.278145398945 27869999.999947551638 262864330.278089255095 1 60407.856580249 2024-04-07T20:33:28.533523+00:00 19994330.277968738228 27870000.000011254102 262864330.277976304293 1 60407.856591872 2024-04-07T20:33:29.537784+00:00 19994330.277905512601 27869999.999907102436 262864330.277808934450 1 60407.856603305 2024-04-07T20:33:30.525527+00:00 19994330.277947768569 27870000.000023808330 262864330.277967870235 1 60407.856614929 2024-04-07T20:33:31.529854+00:00 19994330.278003334999 27869999.999997612089 262864330.277997255325 1 60407.856626452 2024-04-07T20:33:32.525465+00:00 19994330.277832832187 27870000.000013392419 262864330.277842521667 1 60407.856637978 2024-04-07T20:33:33.521272+00:00 19994330.278300475329 27870000.000018768013 262864330.278315544128 1 60407.856649579 2024-04-07T20:33:34.523659+00:00 19994330.278236392885 27870000.000049084425 262864330.278281778097 1 60407.856661176 2024-04-07T20:33:35.525653+00:00 19994330.277837704867 27870000.000004418194 262864330.277838408947 1 60407.856672771 2024-04-07T20:33:36.527412+00:00 19994330.278016954660 27869999.999965507537 262864330.277978777885 1 60407.856684432 2024-04-07T20:33:37.534948+00:00 19994330.277922488749 27870000.000004790723 262864330.277923583984 1 60407.856696311 2024-04-07T20:33:38.561295+00:00 19994330.277897976339 27869999.999999225140 262864330.277893513441 1 60407.856707452 2024-04-07T20:33:39.523842+00:00 19994330.277865540236 27870000.000028986484 262864330.277890831232 1 60407.856719041 2024-04-07T20:33:40.525173+00:00 19994330.277907811105 27869999.999979507178 262864330.277883619070 1 60407.856730718 2024-04-07T20:33:41.534020+00:00 19994330.277577485889 27869999.999973718077 262864330.277547508478 1 60407.856742217 2024-04-07T20:33:42.527544+00:00 19994330.277946829796 27870000.000024132431 262864330.277967274189 1 60407.856753713 2024-04-07T20:33:43.520864+00:00 19994330.277948014438 27870000.000015903264 262864330.277960240841 1 60407.856765303 2024-04-07T20:33:44.522217+00:00 19994330.278046589345 27869999.999982688576 262864330.278025567532 1 60407.856776958 2024-04-07T20:33:45.529167+00:00 19994330.277992907912 27869999.999983381480 262864330.277972579002 1 60407.856788544 2024-04-07T20:33:46.530197+00:00 19994330.277984473854 27870000.000041477382 262864330.278022259474 1 60407.856800147 2024-04-07T20:33:47.532707+00:00 19994330.277897309512 27870000.000033352524 262864330.277926951647 1 60407.856811615 2024-04-07T20:33:48.523545+00:00 19994330.278132572770 27870000.000053595752 262864330.278182446957 1 60407.856823205 2024-04-07T20:33:49.524956+00:00 19994330.277920536697 27869999.999985121191 262864330.277901977301 1 60407.856834740 2024-04-07T20:33:50.521578+00:00 19994330.277941312641 27870000.000000979751 262864330.277938604355 1 60407.856846348 2024-04-07T20:33:51.524507+00:00 19994330.278120510280 27869999.999996889383 262864330.278113722801 1 60407.856858064 2024-04-07T20:33:52.536780+00:00 19994330.278066329658 27870000.000008679926 262864330.278071314096 1 60407.856869482 2024-04-07T20:33:53.523241+00:00 19994330.277922879905 27869999.999971166253 262864330.277890324593 1 60407.856881127 2024-04-07T20:33:54.529350+00:00 19994330.277835201472 27870000.000006627291 262864330.277838110924 1 60407.856893233 2024-04-07T20:33:55.575302+00:00 19994330.278146028519 27870000.000003583729 262864330.278145909309 1 60407.856904249 2024-04-07T20:33:56.527134+00:00 19994330.277996219695 27869999.999969098717 262864330.277961611748 1 60407.856915966 2024-04-07T20:33:57.539456+00:00 19994330.278272036463 27870000.000044398010 262864330.278312742710 1 60407.856927435 2024-04-07T20:33:58.530428+00:00 19994330.277799338102 27869999.999992813915 262864330.277788460255 1 60407.856939053 2024-04-07T20:33:59.534171+00:00 19994330.278107225895 27870000.000026613474 262864330.278130143881 1 60407.856950864 2024-04-07T20:34:00.554623+00:00 19994330.278033498675 27869999.999975275248 262864330.278005063534 1 60407.856962360 2024-04-07T20:34:01.547869+00:00 19994330.277897838503 27869999.999971400946 262864330.277865529060 1 60407.856973684 2024-04-07T20:34:02.526293+00:00 19994330.278095390648 27869999.999966975302 262864330.278058677912 1 60407.856985277 2024-04-07T20:34:03.527975+00:00 19994330.278140809387 27869999.999993104488 262864330.278130233288 1 60407.856996801 2024-04-07T20:34:04.523597+00:00 19994330.277878202498 27869999.999992258847 262864330.277866750956 1 60407.857008459 2024-04-07T20:34:05.530810+00:00 19994330.278039712459 27870000.000034783036 262864330.278070807457 1 60407.857019931 2024-04-07T20:34:06.522015+00:00 19994330.277848474681 27870000.000021442771 262864330.277866244316 1 60407.857031581 2024-04-07T20:34:07.528622+00:00 19994330.278058167547 27870000.000015858561 262864330.278070330620 1 60407.857043153 2024-04-07T20:34:08.528413+00:00 19994330.278013192117 27869999.999971088022 262864330.277980595827 1 60407.857054675 2024-04-07T20:34:09.523877+00:00 19994330.278004080057 27870000.000001814216 262864330.278002202511 1 60407.857066230 2024-04-07T20:34:10.522272+00:00 19994330.278088584542 27869999.999949846417 262864330.278034746647 1 60407.857077818 2024-04-07T20:34:11.523480+00:00 19994330.278042845428 27869999.999988455325 262864330.278027623892 1 60407.857089421 2024-04-07T20:34:12.525986+00:00 19994330.277960930020 27869999.999996580184 262864330.277953803539 1 60407.857100984 2024-04-07T20:34:13.524987+00:00 19994330.278036203235 27869999.999980218709 262864330.278012722731 1 60407.857112605 2024-04-07T20:34:14.529073+00:00 19994330.277834322304 27869999.999958213419 262864330.277788847685 1 60407.857124102 2024-04-07T20:34:15.522407+00:00 19994330.277914151549 27869999.999987524003 262864330.277897953987 1 60407.857135690 2024-04-07T20:34:16.523608+00:00 19994330.277959991246 27870000.000022295862 262864330.277978599072 1 60407.857147322 2024-04-07T20:34:17.528569+00:00 19994330.277990013361 27869999.999988116324 262864330.277974426746 1 60407.857158814 2024-04-07T20:34:18.521507+00:00 19994330.277792111039 27869999.999986167997 262864330.277774572372 1 60407.857170375 2024-04-07T20:34:19.520394+00:00 19994330.278306815773 27870000.000020604581 262864330.278323709965 1 60407.857182013 2024-04-07T20:34:20.525934+00:00 19994330.277940519154 27869999.999992072582 262864330.277928888798 1 60407.857193552 2024-04-07T20:34:21.522904+00:00 19994330.278094004840 27870000.000006970018 262864330.278097271919 1 60407.857205127 2024-04-07T20:34:22.522970+00:00 19994330.278061784804 27869999.999959375709 262864330.278017461300 1 60407.857216688 2024-04-07T20:34:23.521862+00:00 19994330.277720302343 27869999.999984767288 262864330.277701377869 1 60407.857228248 2024-04-07T20:34:24.520634+00:00 19994330.278013855219 27869999.999922424555 262864330.277932584286 1 60407.857239862 2024-04-07T20:34:25.524044+00:00 19994330.278092440218 27870000.000033110380 262864330.278121858835 1 60407.857251439 2024-04-07T20:34:26.524359+00:00 19994330.277916040272 27870000.000046771020 262864330.277959108353 1 60407.857262988 2024-04-07T20:34:27.522142+00:00 19994330.278033409268 27869999.999922145158 262864330.277951866388 1 60407.857274553 2024-04-07T20:34:28.521392+00:00 19994330.277756966650 27869999.999992571771 262864330.277745842934 1 60407.857286130 2024-04-07T20:34:29.521615+00:00 19994330.278073634952 27870000.000014565885 262864330.278084516525 1 60407.857297771 2024-04-07T20:34:30.527431+00:00 19994330.277991905808 27870000.000016696751 262864330.278004884720 1 60407.857309286 2024-04-07T20:34:31.522259+00:00 19994330.277909982949 27870000.000005204231 262864330.277911514044 1 60407.857320878 2024-04-07T20:34:32.523867+00:00 19994330.277952693403 27869999.999985970557 262864330.277934968472 1 60407.857332475 2024-04-07T20:34:33.525823+00:00 19994330.277817737311 27869999.999979332089 262864330.277793347836 1 60407.857344041 2024-04-07T20:34:34.525166+00:00 19994330.277997892350 27869999.999977447093 262864330.277971625328 1 60407.857355571 2024-04-07T20:34:35.521330+00:00 19994330.278087303042 27870000.000018831342 262864330.278102457523 1 60407.857367119 2024-04-07T20:34:36.519112+00:00 19994330.277991577983 27869999.999988548458 262864330.277976453304 1 60407.857378703 2024-04-07T20:34:37.519905+00:00 19994330.277847234160 27870000.000056859106 262864330.277900397778 1 60407.857390271 2024-04-07T20:34:38.519427+00:00 19994330.278040360659 27870000.000037159771 262864330.278073817492 1 60407.857401886 2024-04-07T20:34:39.522992+00:00 19994330.278079140931 27869999.999999299645 262864330.278074741364 1 60407.857413439 2024-04-07T20:34:40.521107+00:00 19994330.277986735106 27869999.999969344586 262864330.277952373028 1 60407.857425048 2024-04-07T20:34:41.524131+00:00 19994330.277822386473 27870000.000032752752 262864330.277851432562 1 60407.857436591 2024-04-07T20:34:42.521498+00:00 19994330.277917958796 27870000.000025443733 262864330.277939707041 1 60407.857448171 2024-04-07T20:34:43.522001+00:00 19994330.277942217886 27870000.000014591962 262864330.277953118086 1 60407.857459743 2024-04-07T20:34:44.521754+00:00 19994330.278077792376 27870000.000005133450 262864330.278079211712 1 60407.857471330 2024-04-07T20:34:45.522939+00:00 19994330.278131812811 27869999.999986905605 262864330.278115034103 1 60407.857482881 2024-04-07T20:34:46.520905+00:00 19994330.278234783560 27869999.999994881451 262864330.278225958347 1 60407.857494480 2024-04-07T20:34:47.523122+00:00 19994330.277979094535 27869999.999970853329 262864330.277946263552 1 60407.857506127 2024-04-07T20:34:48.529361+00:00 19994330.277687139809 27869999.999992676079 262864330.277676105499 1 60407.857517733 2024-04-07T20:34:49.532137+00:00 19994330.278071805835 27870000.000032115728 262864330.278100252151 1 60407.857529182 2024-04-07T20:34:50.521348+00:00 19994330.277951538563 27870000.000024814159 262864330.277972668409 1 60407.857540878 2024-04-07T20:34:51.531898+00:00 19994330.278133206069 27869999.999986223876 262864330.278115749359 1 60407.857552495 2024-04-07T20:34:52.535608+00:00 19994330.277761179954 27870000.000031076372 262864330.277788579464 1 60407.857564017 2024-04-07T20:34:53.531030+00:00 19994330.277903079987 27869999.999979127198 262864330.277878522873 1 60407.857575503 2024-04-07T20:34:54.523432+00:00 19994330.278023719788 27869999.999983292073 262864330.278003305197 1 60407.857587131 2024-04-07T20:34:55.528110+00:00 19994330.277916084975 27869999.999991461635 262864330.277903854847 1 60407.857598736 2024-04-07T20:34:56.530790+00:00 19994330.277907893062 27869999.999999005347 262864330.277903199196 1 60407.857610284 2024-04-07T20:34:57.528537+00:00 19994330.278142903000 27869999.999982137233 262864330.278121352196 1 60407.857621826 2024-04-07T20:34:58.525771+00:00 19994330.277658410370 27869999.999976243824 262864330.277630954981 1 60407.857633389 2024-04-07T20:34:59.524802+00:00 19994330.278136301786 27870000.000058438629 262864330.278191059828 1 60407.857645055 2024-04-07T20:35:00.532724+00:00 19994330.278172843158 27870000.000011786819 262864330.278180956841 1 60407.857657466 2024-04-07T20:35:01.605078+00:00 19994330.277873322368 27870000.000008385628 262864330.277877986431 1 60407.857668193 2024-04-07T20:35:02.531883+00:00 19994330.277779497206 27870000.000009577721 262864330.277785360813 1 60407.857679683 2024-04-07T20:35:03.524599+00:00 19994330.278076134622 27870000.000016000122 262864330.278088450432 1 60407.857691252 2024-04-07T20:35:04.524149+00:00 19994330.277925603092 27870000.000037867576 262864330.277959793806 1 60407.857702842 2024-04-07T20:35:05.525526+00:00 19994330.278058905154 27869999.999962486327 262864330.278017699718 1 60407.857714386 2024-04-07T20:35:06.522926+00:00 19994330.278115384281 27870000.000027965754 262864330.278139650822 1 60407.857725988 2024-04-07T20:35:07.525350+00:00 19994330.277949653566 27870000.000039704144 262864330.277985662222 1 60407.857737551 2024-04-07T20:35:08.524373+00:00 19994330.278050325811 27869999.999962437898 262864330.278009086847 1 60407.857749127 2024-04-07T20:35:09.524612+00:00 19994330.277882691473 27869999.999993585050 262864330.277872592211 1 60407.857760677 2024-04-07T20:35:10.522527+00:00 19994330.278121557087 27869999.999984096736 262864330.278101950884 1 60407.857772282 2024-04-07T20:35:11.525156+00:00 19994330.278151493520 27870000.000021833926 262864330.278169631958 1 60407.857783814 2024-04-07T20:35:12.521528+00:00 19994330.277985502034 27870000.000023338944 262864330.278005152941 1 60407.857795505 2024-04-07T20:35:13.531673+00:00 19994330.277651187032 27870000.000028986484 262864330.277676492929 1 60407.857806966 2024-04-07T20:35:14.521842+00:00 19994330.277927946299 27870000.000010501593 262864330.277934730053 1 60407.857818514 2024-04-07T20:35:15.519579+00:00 19994330.277812413871 27870000.000014770776 262864330.277823507786 1 60407.857830173 2024-04-07T20:35:16.526937+00:00 19994330.278087120503 27869999.999962717295 262864330.278046131134 1 60407.857841811 2024-04-07T20:35:17.532483+00:00 19994330.277964666486 27869999.999986995012 262864330.277947962284 1 60407.857853245 2024-04-07T20:35:18.520329+00:00 19994330.277900934219 27869999.999993100762 262864330.277890324593 1 60407.857864915 2024-04-07T20:35:19.528715+00:00 19994330.277915116400 27869999.999980542809 262864330.277891963720 1 60407.857876437 2024-04-07T20:35:20.524146+00:00 19994330.278114698827 27870000.000008385628 262864330.278119385242 1 60407.857887994 2024-04-07T20:35:21.522694+00:00 19994330.277871213853 27869999.999991368502 262864330.277858883142 1 60407.857899573 2024-04-07T20:35:22.523098+00:00 19994330.278039276600 27870000.000012930483 262864330.278048515320 1 60407.857911125 2024-04-07T20:35:23.521179+00:00 19994330.278028436005 27870000.000045116991 262864330.278069853783 1 60407.857922710 2024-04-07T20:35:24.522187+00:00 19994330.278015457094 27870000.000030104071 262864330.278041869402 1 60407.857934285 2024-04-07T20:35:25.522244+00:00 19994330.277955494821 27870000.000021319836 262864330.277973115444 1 60407.857945882 2024-04-07T20:35:26.524214+00:00 19994330.277919314802 27869999.999984551221 262864330.277900189161 1 60407.857957461 2024-04-07T20:35:27.524623+00:00 19994330.277961965650 27870000.000010550022 262864330.277968823910 1 60407.857969040 2024-04-07T20:35:28.525079+00:00 19994330.277900479734 27869999.999998163432 262864330.277894943953 1 60407.857980568 2024-04-07T20:35:29.521083+00:00 19994330.278016522527 27870000.000012475997 262864330.278025329113 1 60407.857992150 2024-04-07T20:35:30.521752+00:00 19994330.277924757451 27869999.999989066273 262864330.277910113335 1 60407.858003805 2024-04-07T20:35:31.528780+00:00 19994330.278101310134 27870000.000010956079 262864330.278108596802 1 60407.858015348 2024-04-07T20:35:32.526095+00:00 19994330.277955178171 27869999.999981064349 262864330.277932554483 1 60407.858026841 2024-04-07T20:35:33.519029+00:00 19994330.277854215354 27869999.999975990504 262864330.277826488018 1 60407.858038430 2024-04-07T20:35:34.520374+00:00 19994330.277877494693 27870000.000007525086 262864330.277881324291 1 60407.858050008 2024-04-07T20:35:35.520718+00:00 19994330.277996044606 27869999.999986317009 262864330.277978658676 1 60407.858061633 2024-04-07T20:35:36.525074+00:00 19994330.277899600565 27870000.000032804906 262864330.277928709984 1 60407.858073218 2024-04-07T20:35:37.526042+00:00 19994330.278034657240 27869999.999950118363 262864330.277981072664 1 60407.858084749 2024-04-07T20:35:38.522358+00:00 19994330.278096463531 27869999.999986957759 262864330.278079718351 1 60407.858096325 2024-04-07T20:35:39.522504+00:00 19994330.278043299913 27870000.000010102987 262864330.278049707413 1 60407.858107900 2024-04-07T20:35:40.522575+00:00 19994330.277735769749 27869999.999975718558 262864330.277707785368 1 60407.858119469 2024-04-07T20:35:41.522144+00:00 19994330.278134357184 27870000.000012777746 262864330.278143435717 1 60407.858131051 2024-04-07T20:35:42.522828+00:00 19994330.277950894088 27869999.999997694045 262864330.277944892645 1 60407.858142591 2024-04-07T20:35:43.519886+00:00 19994330.277926836163 27870000.000041194260 262864330.277964323759 1 60407.858154366 2024-04-07T20:35:44.537235+00:00 19994330.278070878237 27869999.999997954816 262864330.278065115213 1 60407.858165866 2024-04-07T20:35:45.530817+00:00 19994330.277783431113 27869999.999993428588 262864330.277773171663 1 60407.858177528 2024-04-07T20:35:46.538434+00:00 19994330.278088245541 27869999.999964401126 262864330.278048962355 1 60407.858188935 2024-04-07T20:35:47.523971+00:00 19994330.277923692018 27870000.000021707267 262864330.277941703796 1 60407.858200518 2024-04-07T20:35:48.524765+00:00 19994330.277938097715 27869999.999943841249 262864330.277878254652 1 60407.858212141 2024-04-07T20:35:49.529034+00:00 19994330.277911596000 27869999.999991785735 262864330.277899682522 1 60407.858223831 2024-04-07T20:35:50.539047+00:00 19994330.277913425118 27870000.000010259449 262864330.277919977903 1 60407.858235242 2024-04-07T20:35:51.524917+00:00 19994330.278048608452 27869999.999999523163 262864330.278044432402 1 60407.858246864 2024-04-07T20:35:52.529024+00:00 19994330.277947727591 27869999.999996706843 262864330.277940750122 1 60407.858258364 2024-04-07T20:35:53.522617+00:00 19994330.277750864625 27869999.999982155859 262864330.277729332447 1 60407.858269975 2024-04-07T20:35:54.525817+00:00 19994330.278038017452 27869999.999999582767 262864330.278033912182 1 60407.858281624 2024-04-07T20:35:55.532319+00:00 19994330.278237707913 27869999.999994225800 262864330.278228223324 1 60407.858293158 2024-04-07T20:35:56.528892+00:00 19994330.277743242681 27870000.000015608966 262864330.277755171061 1 60407.858304758 2024-04-07T20:35:57.531050+00:00 19994330.278064619750 27869999.999987762421 262864330.278048664331 1 60407.858316433 2024-04-07T20:35:58.539766+00:00 19994330.277790173888 27869999.999996751547 262864330.277783215046 1 60407.858327895 2024-04-07T20:35:59.530125+00:00 19994330.278067171574 27870000.000008609146 262864330.278072088957 1 60407.858339394 2024-04-07T20:36:00.523613+00:00 19994330.277757745236 27870000.000016987324 262864330.277771025896 1 60407.858351026 2024-04-07T20:36:01.528601+00:00 19994330.278151333332 27869999.999963436276 262864330.278111070395 1 60407.858362637 2024-04-07T20:36:02.531839+00:00 19994330.278139382601 27869999.999988984317 262864330.278124660254 1 60407.858374171 2024-04-07T20:36:03.528405+00:00 19994330.277943100780 27870000.000044796616 262864330.277984201908 1 60407.858385771 2024-04-07T20:36:04.530615+00:00 19994330.277936547995 27870000.000001516193 262864330.277934372425 1 60407.858397386 2024-04-07T20:36:05.534150+00:00 19994330.278396718204 27870000.000025708228 262864330.278418749571 1 60407.858408904 2024-04-07T20:36:06.529283+00:00 19994330.277871284634 27870000.000045835972 262864330.277913421392 1 60407.858420543 2024-04-07T20:36:07.534970+00:00 19994330.277956508100 27869999.999985817820 262864330.277938634157 1 60407.858432042 2024-04-07T20:36:08.528485+00:00 19994330.277817405760 27870000.000013638288 262864330.277827352285 1 60407.858443547 2024-04-07T20:36:09.522467+00:00 19994330.278130076826 27870000.000089269131 262864330.278215646744 1 60407.858455173 2024-04-07T20:36:10.526949+00:00 19994330.277945548296 27869999.999967306852 262864330.277909159660 1 60407.858466836 2024-04-07T20:36:11.534612+00:00 19994330.278156381100 27870000.000034470111 262864330.278187155724 1 60407.858478360 2024-04-07T20:36:12.530285+00:00 19994330.277900207788 27869999.999963894486 262864330.277860403061 1 60407.858489901 2024-04-07T20:36:13.527464+00:00 19994330.277795173228 27869999.999947868288 262864330.277739346027 1 60407.858501605 2024-04-07T20:36:14.538637+00:00 19994330.278213486075 27870000.000011697412 262864330.278221487999 1 60407.858513067 2024-04-07T20:36:15.529048+00:00 19994330.277921095490 27870000.000009793788 262864330.277927219868 1 60407.858524686 2024-04-07T20:36:16.532866+00:00 19994330.277776613832 27870000.000001780689 262864330.277774691582 1 60407.858536226 2024-04-07T20:36:17.529912+00:00 19994330.278029385954 27870000.000050771981 262864330.278076469898 1 60407.858547791 2024-04-07T20:36:18.529113+00:00 19994330.277976021171 27869999.999981153756 262864330.277953505516 1 60407.858559389 2024-04-07T20:36:19.531226+00:00 19994330.278053455055 27870000.000008035451 262864330.278057813644 1 60407.858570870 2024-04-07T20:36:20.523197+00:00 19994330.278189480305 27870000.000003702939 262864330.278189480305 1 60407.858582505 2024-04-07T20:36:21.528445+00:00 19994330.277932435274 27869999.999966066331 262864330.277894794941 1 60407.858594174 2024-04-07T20:36:22.536691+00:00 19994330.277768626809 27869999.999985337257 262864330.277750253677 1 60407.858605669 2024-04-07T20:36:23.529842+00:00 19994330.278278630227 27869999.999987516552 262864330.278262436390 1 60407.858617275 2024-04-07T20:36:24.532524+00:00 19994330.277878366411 27870000.000013276935 262864330.277887970209 1 60407.858628802 2024-04-07T20:36:25.528463+00:00 19994330.277887988836 27870000.000006996095 262864330.277891308069 1 60407.858640375 2024-04-07T20:36:26.528386+00:00 19994330.278064865619 27870000.000013183802 262864330.278074353933 1 60407.858651904 2024-04-07T20:36:27.524506+00:00 19994330.278254985809 27870000.000021640211 262864330.278272926807 1 60407.858663446 2024-04-07T20:36:28.521773+00:00 19994330.277734588832 27870000.000016894192 262864330.277747780085 1 60407.858675060 2024-04-07T20:36:29.525154+00:00 19994330.277911636978 27869999.999985489994 262864330.277893424034 1 60407.858686925 2024-04-07T20:36:30.550302+00:00 19994330.278205797076 27870000.000047102571 262864330.278249204159 1 60407.858698203 2024-04-07T20:36:31.524736+00:00 19994330.277852021158 27869999.999989524484 262864330.277837842703 1 60407.858709747 2024-04-07T20:36:32.522142+00:00 19994330.278042033315 27870000.000031020492 262864330.278069376945 1 60407.858721346 2024-04-07T20:36:33.524273+00:00 19994330.278094857931 27870000.000002425164 262864330.278093576431 1 60407.858732956 2024-04-07T20:36:34.527359+00:00 19994330.277659133077 27869999.999977361411 262864330.277632772923 1 60407.858744501 2024-04-07T20:36:35.524915+00:00 19994330.278089795262 27870000.000005826354 262864330.278091937304 1 60407.858756041 2024-04-07T20:36:36.521917+00:00 19994330.277774434537 27869999.999970071018 262864330.277740806341 1 60407.858767680 2024-04-07T20:36:37.527584+00:00 19994330.278147641569 27870000.000022545457 262864330.278166472912 1 60407.858779183 2024-04-07T20:36:38.521370+00:00 19994330.277902144939 27870000.000027820468 262864330.277926295996 1 60407.858790745 2024-04-07T20:36:39.520329+00:00 19994330.277834549546 27870000.000046230853 262864330.277877092361 1 60407.858802333 2024-04-07T20:36:40.521577+00:00 19994330.277865163982 27869999.999974217266 262864330.277835696936 1 60407.858813986 2024-04-07T20:36:41.528430+00:00 19994330.278078701347 27870000.000010043383 262864330.278085052967 1 60407.858825583 2024-04-07T20:36:42.530321+00:00 19994330.277978986502 27870000.000003110617 262864330.277978390455 1 60407.858837071 2024-04-07T20:36:43.522967+00:00 19994330.277964331210 27869999.999995432794 262864330.277956068516 1 60407.858848660 2024-04-07T20:36:44.524241+00:00 19994330.277882035822 27869999.999998562038 262864330.277876913548 1 60407.858860231 2024-04-07T20:36:45.523962+00:00 19994330.278148986399 27869999.999994825572 262864330.278140097857 1 60407.858871820 2024-04-07T20:36:46.525257+00:00 19994330.277943119407 27870000.000016700476 262864330.277956128120 1 60407.858883471 2024-04-07T20:36:47.531909+00:00 19994330.277917973697 27869999.999967370182 262864330.277881652117 1 60407.858894913 2024-04-07T20:36:48.520527+00:00 19994330.278089620173 27870000.000003840774 262864330.278089761734 1 60407.858906512 2024-04-07T20:36:49.522628+00:00 19994330.277872014791 27870000.000011410564 262864330.277879744768 1 60407.858918166 2024-04-07T20:36:50.529509+00:00 19994330.278049271554 27870000.000030454248 262864330.278076022863 1 60407.858929642 2024-04-07T20:36:51.521011+00:00 19994330.277991760522 27869999.999985300004 262864330.277973383665 1 60407.858941217 2024-04-07T20:36:52.521170+00:00 19994330.278130307794 27869999.999983221292 262864330.278109848499 1 60407.858952809 2024-04-07T20:36:53.522661+00:00 19994330.277825608850 27869999.999992690980 262864330.277814626694 1 60407.858964382 2024-04-07T20:36:54.522562+00:00 19994330.277952507138 27870000.000021863729 262864330.277970671654 1 60407.858975924 2024-04-07T20:36:55.519796+00:00 19994330.278165418655 27870000.000034838915 262864330.278196573257 1 60407.858987510 2024-04-07T20:36:56.520827+00:00 19994330.277835976332 27869999.999984171242 262864330.277816444635 1 60407.858999077 2024-04-07T20:36:57.520284+00:00 19994330.277998588979 27869999.999992974102 262864330.277987867594 1 60407.859010745 2024-04-07T20:36:58.528376+00:00 19994330.277876581997 27870000.000018671155 262864330.277891546488 1 60407.859022459 2024-04-07T20:36:59.540437+00:00 19994330.277836676687 27870000.000009939075 262864330.277842938900 1 60407.859033913 2024-04-07T20:37:00.530134+00:00 19994330.278123654425 27870000.000012990087 262864330.278132945299 1 60407.859045518 2024-04-07T20:37:01.532763+00:00 19994330.278054416180 27870000.000005990267 262864330.278056710958 1 60407.859056948 2024-04-07T20:37:02.520332+00:00 19994330.278213430196 27869999.999976415187 262864330.278186172247 1 60407.859068616 2024-04-07T20:37:03.528445+00:00 19994330.277951110154 27870000.000068344176 262864330.278015762568 1 60407.859080128 2024-04-07T20:37:04.523047+00:00 19994330.277915362269 27869999.999980024993 262864330.277891695499 1 60407.859091683 2024-04-07T20:37:05.521389+00:00 19994330.278087459505 27870000.000002082437 262864330.278085857630 1 60407.859103258 2024-04-07T20:37:06.521500+00:00 19994330.277840793133 27869999.999976649880 262864330.277813732624 1 60407.859114879 2024-04-07T20:37:07.525521+00:00 19994330.277902420610 27869999.999958895147 262864330.277857631445 1 60407.859126394 2024-04-07T20:37:08.520453+00:00 19994330.277962781489 27869999.999999273568 262864330.277958363295 1 60407.859137986 2024-04-07T20:37:09.522004+00:00 19994330.277971319854 27870000.000032439828 262864330.278000056744 1 60407.859149538 2024-04-07T20:37:10.520076+00:00 19994330.278024788946 27870000.000018592924 262864330.278039693832 1 60407.859161131 2024-04-07T20:37:11.521743+00:00 19994330.277880035341 27870000.000027168542 262864330.277903527021 1 60407.859172693 2024-04-07T20:37:12.520676+00:00 19994330.278084874153 27869999.999987408519 262864330.278068602085 1 60407.859184348 2024-04-07T20:37:13.527695+00:00 19994330.277960825711 27869999.999989535660 262864330.277946680784 1 60407.859195928 2024-04-07T20:37:14.528212+00:00 19994330.277860507369 27869999.999998528510 262864330.277855336666 1 60407.859207687 2024-04-07T20:37:15.544198+00:00 19994330.277862645686 27870000.000018544495 262864330.277877479792 1 60407.859219129 2024-04-07T20:37:16.532760+00:00 19994330.278207480907 27869999.999988533556 262864330.278192311525 1 60407.859230638 2024-04-07T20:37:17.527113+00:00 19994330.278069619089 27869999.999974586070 262864330.278040498495 1 60407.859242175 2024-04-07T20:37:18.523944+00:00 19994330.277962040156 27869999.999970968813 262864330.277929306030 1 60407.859253875 2024-04-07T20:37:19.534843+00:00 19994330.277939748019 27869999.999968711287 262864330.277904748917 1 60407.859265381 2024-04-07T20:37:20.528934+00:00 19994330.278051503003 27869999.999962057918 262864330.278009861708 1 60407.859276893 2024-04-07T20:37:21.523570+00:00 19994330.277951892465 27870000.000022310764 262864330.277970522642 1 60407.859288572 2024-04-07T20:37:22.532616+00:00 19994330.278141200542 27870000.000028356910 262864330.278165876865 1 60407.859300011 2024-04-07T20:37:23.520954+00:00 19994330.278052903712 27870000.000007901341 262864330.278057098389 1 60407.859311596 2024-04-07T20:37:24.521880+00:00 19994330.277969893068 27870000.000002678484 262864330.277968883514 1 60407.859323346 2024-04-07T20:37:25.537082+00:00 19994330.277789082378 27870000.000012814999 262864330.277798205614 1 60407.859334962 2024-04-07T20:37:26.540711+00:00 19994330.277761578560 27869999.999976754189 262864330.277734637260 1 60407.859346337 2024-04-07T20:37:27.523491+00:00 19994330.277919188142 27870000.000023160130 262864330.277938663960 1 60407.859358403 2024-04-07T20:37:28.566050+00:00 19994330.278193678707 27869999.999956235290 262864330.278146237135 1 60407.859369444 2024-04-07T20:37:29.519925+00:00 19994330.277709435672 27870000.000019904226 262864330.277725636959 1 60407.859381170 2024-04-07T20:37:30.533049+00:00 19994330.278082255274 27869999.999989327043 262864330.278067886829 1 60407.859392691 2024-04-07T20:37:31.528552+00:00 19994330.277886789292 27869999.999973438680 262864330.277856528759 1 60407.859404211 2024-04-07T20:37:32.523845+00:00 19994330.278019614518 27870000.000048361719 262864330.278064280748 1 60407.859415845 2024-04-07T20:37:33.529001+00:00 19994330.277973294258 27870000.000017207116 262864330.277986794710 1 60407.859427504 2024-04-07T20:37:34.536347+00:00 19994330.277910225093 27870000.000027678907 262864330.277934223413 1 60407.859439004 2024-04-07T20:37:35.529972+00:00 19994330.278209175915 27869999.999995786697 262864330.278201282024 1 60407.859450530 2024-04-07T20:37:36.525803+00:00 19994330.278239555657 27870000.000044569373 262864330.278280436993 1 60407.859462164 2024-04-07T20:37:37.531016+00:00 19994330.277795817703 27869999.999992460012 262864330.277784585953 1 60407.859473885 2024-04-07T20:37:38.543646+00:00 19994330.278068643063 27869999.999979775399 262864330.278044700623 1 60407.859485325 2024-04-07T20:37:39.532062+00:00 19994330.277799587697 27869999.999958936125 262864330.277754813433 1 60407.859496824 2024-04-07T20:37:40.525611+00:00 19994330.277938824147 27869999.999967139214 262864330.277902245522 1 60407.859508363 2024-04-07T20:37:41.522525+00:00 19994330.277944643050 27869999.999996937811 262864330.277937889099 1 60407.859520062 2024-04-07T20:37:42.533384+00:00 19994330.277980055660 27869999.999970335513 262864330.277946710587 1 60407.859531727 2024-04-07T20:37:43.541164+00:00 19994330.277980916202 27869999.999981950969 262864330.277959167957 1 60407.859543112 2024-04-07T20:37:44.524853+00:00 19994330.278094060719 27870000.000009883195 262864330.278100252151 1 60407.859554729 2024-04-07T20:37:45.528574+00:00 19994330.277997922152 27870000.000040590763 262864330.278034806252 1 60407.859566370 2024-04-07T20:37:46.534409+00:00 19994330.277866538614 27870000.000013530254 262864330.277876377106 1 60407.859577956 2024-04-07T20:37:47.535401+00:00 19994330.277815252542 27870000.000080540776 262864330.277892082930 1 60407.859589548 2024-04-07T20:37:48.536974+00:00 19994330.277734749019 27869999.999990358949 262864330.277721405029 1 60407.859601040 2024-04-07T20:37:49.529902+00:00 19994330.278078328818 27869999.999983854592 262864330.278058469296 1 60407.859612610 2024-04-07T20:37:50.529542+00:00 19994330.277771014720 27869999.999955262989 262864330.277722597122 1 60407.859624268 2024-04-07T20:37:51.536804+00:00 19994330.278002306819 27869999.999994978309 262864330.277993619442 1 60407.859635674 2024-04-07T20:37:52.522220+00:00 19994330.277939867228 27869999.999986577779 262864330.277922749519 1 60407.859647362 2024-04-07T20:37:53.532037+00:00 19994330.278182063252 27870000.000023957342 262864330.278202325106 1 60407.859658871 2024-04-07T20:37:54.526446+00:00 19994330.277867268771 27870000.000033639371 262864330.277897208929 1 60407.859670541 2024-04-07T20:37:55.534742+00:00 19994330.278031472117 27869999.999939639121 262864330.277967423201 1 60407.859682086 2024-04-07T20:37:56.532273+00:00 19994330.278174225241 27870000.000037122518 262864330.278207659721 1 60407.859693555 2024-04-07T20:37:57.523112+00:00 19994330.277617659420 27870000.000034797937 262864330.277648776770 1 60407.859705360 2024-04-07T20:37:58.543077+00:00 19994330.277990292758 27869999.999982241541 262864330.277968823910 1 60407.859716791 2024-04-07T20:37:59.530754+00:00 19994330.278028551489 27870000.000035259873 262864330.278060108423 1 60407.859728708 2024-04-07T20:38:00.560382+00:00 19994330.277763966471 27869999.999973624945 262864330.277733892202 1 60407.859739842 2024-04-07T20:38:01.522322+00:00 19994330.278162699193 27869999.999972008169 262864330.278131008148 1 60407.859751394 2024-04-07T20:38:02.520457+00:00 19994330.277899321169 27869999.999991636723 262864330.277887254953 1 60407.859762970 2024-04-07T20:38:03.520634+00:00 19994330.278041068465 27870000.000067062676 262864330.278104424477 1 60407.859774643 2024-04-07T20:38:04.529113+00:00 19994330.277973603457 27869999.999948076904 262864330.277917981148 1 60407.859786159 2024-04-07T20:38:05.524121+00:00 19994330.277973026037 27870000.000055663288 262864330.278025001287 1 60407.859797739 2024-04-07T20:38:06.524702+00:00 19994330.277909502387 27869999.999978736043 262864330.277884542942 1 60407.859809288 2024-04-07T20:38:07.522459+00:00 19994330.277818609029 27869999.999990016222 262864330.277804940939 1 60407.859820908 2024-04-07T20:38:08.526440+00:00 19994330.278174612671 27870000.000005882233 262864330.278176784515 1 60407.859832474 2024-04-07T20:38:09.525718+00:00 19994330.277962293476 27870000.000006545335 262864330.277965158224 1 60407.859844021 2024-04-07T20:38:10.523466+00:00 19994330.278039675206 27869999.999980743974 262864330.278016716242 1 60407.859855592 2024-04-07T20:38:11.523176+00:00 19994330.277948301286 27869999.999994311482 262864330.277938902378 1 60407.859867213 2024-04-07T20:38:12.527198+00:00 19994330.277746975422 27869999.999964099377 262864330.277707368135 1 60407.859878742 2024-04-07T20:38:13.523298+00:00 19994330.277826361358 27869999.999971479177 262864330.277794152498 1 60407.859890344 2024-04-07T20:38:14.525729+00:00 19994330.278083011508 27870000.000004876405 262864330.278084218502 1 60407.859901864 2024-04-07T20:38:15.521006+00:00 19994330.277905177325 27870000.000024899840 262864330.277926385403 1 60407.859913479 2024-04-07T20:38:16.524593+00:00 19994330.278295964003 27870000.000013913959 262864330.278306186199 1 60407.859925088 2024-04-07T20:38:17.527549+00:00 19994330.278222706169 27870000.000003483146 262864330.278222501278 1 60407.859936602 2024-04-07T20:38:18.522473+00:00 19994330.277780789882 27870000.000003118068 262864330.277780234814 1 60407.859948167 2024-04-07T20:38:19.521606+00:00 19994330.278144184500 27869999.999999154359 262864330.278139650822 1 60407.859959725 2024-04-07T20:38:20.520212+00:00 19994330.277867104858 27869999.999992579222 262864330.277855992317 1 60407.859971358 2024-04-07T20:38:21.525267+00:00 19994330.277921851724 27869999.999986365438 262864330.277904510498 1 60407.859982945 2024-04-07T20:38:22.526407+00:00 19994330.278061579913 27869999.999962314963 262864330.278020203114 1 60407.859994471 2024-04-07T20:38:23.522319+00:00 19994330.277814533561 27870000.000032670796 262864330.277843505144 1 60407.860006035 2024-04-07T20:38:24.521439+00:00 19994330.277876153588 27869999.999960936606 262864330.277833402157 1 60407.860017604 2024-04-07T20:38:25.521013+00:00 19994330.278104171157 27870000.000026531518 262864330.278127014637 1 60407.860029181 2024-04-07T20:38:26.521236+00:00 19994330.277945391834 27870000.000015087426 262864330.277956783772 1 60407.860040761 2024-04-07T20:38:27.521745+00:00 19994330.277943275869 27869999.999985858798 262864330.277925461531 1 60407.860052307 2024-04-07T20:38:28.519321+00:00 19994330.278243057430 27870000.000001259148 262864330.278240621090 1 60407.860063921 2024-04-07T20:38:29.522748+00:00 19994330.277695491910 27870000.000011164695 262864330.277702987194 1 60407.860075477 2024-04-07T20:38:30.521208+00:00 19994330.277945678681 27870000.000004552305 262864330.277946531773 1 60407.860087045 2024-04-07T20:38:31.520642+00:00 19994330.277779512107 27870000.000025939196 262864330.277801752090 1 60407.860098657 2024-04-07T20:38:32.523928+00:00 19994330.277996622026 27869999.999966852367 262864330.277959793806 1 60407.860110198 2024-04-07T20:38:33.521141+00:00 19994330.278125710785 27869999.999998606741 262864330.278120607138 1 60407.860121842 2024-04-07T20:38:34.527154+00:00 19994330.277970101684 27869999.999988358468 262864330.277954757214 1 60407.860133342 2024-04-07T20:38:35.520783+00:00 19994330.278004545718 27870000.000013664365 262864330.278014510870 1 60407.860144925 2024-04-07T20:38:36.521491+00:00 19994330.278038471937 27870000.000009223819 262864330.278044015169 1 60407.860156520 2024-04-07T20:38:37.523324+00:00 19994330.277867734432 27870000.000014074147 262864330.277878105640 1 60407.860168084 2024-04-07T20:38:38.522408+00:00 19994330.277925860137 27870000.000023379922 262864330.277945518494 1 60407.860179644 2024-04-07T20:38:39.521252+00:00 19994330.277837157249 27870000.000009875745 262864330.277843326330 1 60407.860191219 2024-04-07T20:38:40.521355+00:00 19994330.277926478535 27870000.000009387732 262864330.277932167053 1 60407.860202805 2024-04-07T20:38:41.522386+00:00 19994330.278089575469 27869999.999997962266 262864330.278083860874 1 60407.860214364 2024-04-07T20:38:42.521016+00:00 19994330.277874376625 27869999.999993398786 262864330.277864068747 1 60407.860225973 2024-04-07T20:38:43.524075+00:00 19994330.278048224747 27869999.999986063689 262864330.278030574322 1 60407.860237528 2024-04-07T20:38:44.522371+00:00 19994330.277925927192 27869999.999992121011 262864330.277914375067 1 60407.860249146 2024-04-07T20:38:45.526249+00:00 19994330.278085272759 27869999.999964296818 262864330.278045862913 1 60407.860260757 2024-04-07T20:38:46.529374+00:00 19994330.277808975428 27870000.000005554408 262864330.277810811996 1 60407.860272323 2024-04-07T20:38:47.528667+00:00 19994330.278226446360 27869999.999982431531 262864330.278205156326 1 60407.860283907 2024-04-07T20:38:48.529555+00:00 19994330.277733117342 27870000.000009663403 262864330.277739077806 1 60407.860295703 2024-04-07T20:38:49.548731+00:00 19994330.277938269079 27870000.000010896474 262864330.277945488691 1 60407.860307031 2024-04-07T20:38:50.527495+00:00 19994330.277927529067 27869999.999948140234 262864330.277871966362 1 60407.860318699 2024-04-07T20:38:51.535636+00:00 19994330.277936972678 27870000.000036917627 262864330.277970194817 1 60407.860330183 2024-04-07T20:38:52.527781+00:00 19994330.278017152101 27870000.000026047230 262864330.278039515018 1 60407.860341864 2024-04-07T20:38:53.537061+00:00 19994330.277869999409 27869999.999979816377 262864330.277846127748 1 60407.860353244 2024-04-07T20:38:54.520314+00:00 19994330.277995686978 27870000.000030312687 262864330.278022289276 1 60407.860364934 2024-04-07T20:38:55.530280+00:00 19994330.277846973389 27869999.999962266535 262864330.277805536985 1 60407.860376473 2024-04-07T20:38:56.527252+00:00 19994330.277761310339 27870000.000010546297 262864330.277768164873 1 60407.860388055 2024-04-07T20:38:57.527970+00:00 19994330.278220906854 27869999.999987669289 262864330.278204858303 1 60407.860399609 2024-04-07T20:38:58.526174+00:00 19994330.277786601335 27869999.999994650483 262864330.277777552605 1 60407.860411115 2024-04-07T20:38:59.520290+00:00 19994330.278191778809 27869999.999999448657 262864330.278187543154 1 60407.860422826 2024-04-07T20:39:00.532151+00:00 19994330.277944404632 27870000.000002011657 262864330.277942746878 1 60407.860434717 2024-04-07T20:39:01.559553+00:00 19994330.278067491949 27870000.000018958002 262864330.278082758188 1 60407.860445850 2024-04-07T20:39:02.521413+00:00 19994330.278048921376 27870000.000007744879 262864330.278052985668 1 60407.860457465 2024-04-07T20:39:03.524970+00:00 19994330.277879506350 27870000.000061079860 262864330.277936905622 1 60407.860469009 2024-04-07T20:39:04.522350+00:00 19994330.278025958687 27869999.999973103404 262864330.277995377779 1 60407.860480622 2024-04-07T20:39:05.525766+00:00 19994330.277765978128 27869999.999984901398 262864330.277747184038 1 60407.860492167 2024-04-07T20:39:06.523236+00:00 19994330.278001829982 27870000.000014729798 262864330.278012871742 1 60407.860503758 2024-04-07T20:39:07.524711+00:00 19994330.277841035277 27870000.000007528812 262864330.277844876051 1 60407.860515427 2024-04-07T20:39:08.532916+00:00 19994330.277776207775 27869999.999955389649 262864330.277727901936 1 60407.860526855 2024-04-07T20:39:09.520255+00:00 19994330.278235591948 27869999.999993737787 262864330.278225630522 1 60407.860538527 2024-04-07T20:39:10.528735+00:00 19994330.277890004218 27869999.999951463193 262864330.277837753296 1 60407.860550120 2024-04-07T20:39:11.530428+00:00 19994330.278034936637 27869999.999983925372 262864330.278015166521 1 60407.860561622 2024-04-07T20:39:12.524133+00:00 19994330.278101813048 27870000.000023193657 262864330.278121292591 1 60407.860573199 2024-04-07T20:39:13.524339+00:00 19994330.277991820127 27869999.999938260764 262864330.277926385403 1 60407.860584769 2024-04-07T20:39:14.524054+00:00 19994330.278010416776 27870000.000015117228 262864330.278021842241 1 60407.860596309 2024-04-07T20:39:15.521118+00:00 19994330.277823876590 27869999.999953828752 262864330.277774006128 1 60407.860607903 2024-04-07T20:39:16.522883+00:00 19994330.278059035540 27869999.999976824969 262864330.278032153845 1 60407.860619443 2024-04-07T20:39:17.519838+00:00 19994330.277975618839 27869999.999990254641 262864330.277962177992 1 60407.860631026 2024-04-07T20:39:18.520693+00:00 19994330.278035335243 27869999.999966479838 262864330.277998119593 1 60407.860642591 2024-04-07T20:39:19.519920+00:00 19994330.278048243374 27870000.000005774200 262864330.278050333261 1 60407.860654191 2024-04-07T20:39:20.522066+00:00 19994330.277860131115 27869999.999981340021 262864330.277837783098 1 60407.860665742 2024-04-07T20:39:21.520086+00:00 19994330.278020396829 27870000.000017415732 262864330.278034090996 1 60407.860677326 2024-04-07T20:39:22.520961+00:00 19994330.278077155352 27869999.999984998256 262864330.278058469296 1 60407.860688891 2024-04-07T20:39:23.520194+00:00 19994330.277856364846 27870000.000073555857 262864330.277926206589 1 60407.860700494 2024-04-07T20:39:24.522702+00:00 19994330.278150416911 27869999.999985449016 262864330.278132170439 1 60407.860712095 2024-04-07T20:39:25.524997+00:00 19994330.278155840933 27870000.000012863427 262864330.278165012598 1 60407.860723627 2024-04-07T20:39:26.521388+00:00 19994330.278033968061 27870000.000025268644 262864330.278055548668 1 60407.860735250 2024-04-07T20:39:27.525597+00:00 19994330.278075594455 27869999.999950580299 262864330.278022497892 1 60407.860746835 2024-04-07T20:39:28.526586+00:00 19994330.277826413512 27869999.999975029379 262864330.277797758579 1 60407.860758387 2024-04-07T20:39:29.524660+00:00 19994330.278005938977 27870000.000051062554 262864330.278053283691 1 60407.860769955 2024-04-07T20:39:30.524111+00:00 19994330.277859833091 27869999.999983157963 262864330.277839303017 1 60407.860781598 2024-04-07T20:39:31.530092+00:00 19994330.278043769300 27869999.999972540885 262864330.278012633324 1 60407.860793142 2024-04-07T20:39:32.527457+00:00 19994330.278005108237 27870000.000020239502 262864330.278021633625 1 60407.860804741 2024-04-07T20:39:33.529667+00:00 19994330.278116211295 27870000.000021416694 262864330.278133928776 1 60407.860816300 2024-04-07T20:39:34.528335+00:00 19994330.278007302433 27869999.999981895089 262864330.277985483408 1 60407.860827813 2024-04-07T20:39:35.523077+00:00 19994330.277698334306 27870000.000021416694 262864330.277716070414 1 60407.860839414 2024-04-07T20:39:36.525430+00:00 19994330.278024505824 27870000.000015757978 262864330.278036564589 1 60407.860850931 2024-04-07T20:39:37.520428+00:00 19994330.277691718191 27869999.999989796430 262864330.277677834034 1 60407.860862743 2024-04-07T20:39:38.540967+00:00 19994330.278056170791 27869999.999998115003 262864330.278050601482 1 60407.860874350 2024-04-07T20:39:39.543875+00:00 19994330.277816940099 27869999.999955095351 262864330.277768343687 1 60407.860885777 2024-04-07T20:39:40.531073+00:00 19994330.278205610812 27869999.999979529530 262864330.278181433678 1 60407.860897321 2024-04-07T20:39:41.528526+00:00 19994330.277854084969 27870000.000004455447 262864330.277854859829 1 60407.860908815 2024-04-07T20:39:42.521567+00:00 19994330.277823049575 27870000.000032175332 262864330.277851551771 1 60407.860920408 2024-04-07T20:39:43.523290+00:00 19994330.277844574302 27869999.999996431172 262864330.277837306261 1 60407.860932178 2024-04-07T20:39:44.540157+00:00 19994330.278383847326 27870000.000045809895 262864330.278425961733 1 60407.860943581 2024-04-07T20:39:45.525400+00:00 19994330.277900941670 27869999.999986954033 262864330.277884185314 1 60407.860955257 2024-04-07T20:39:46.534223+00:00 19994330.277965791523 27870000.000065732747 262864330.278027832508 1 60407.860966710 2024-04-07T20:39:47.523769+00:00 19994330.277826972306 27869999.999964315444 262864330.277787595987 1 60407.860978488 2024-04-07T20:39:48.541372+00:00 19994330.277962520719 27869999.999991849065 262864330.277950644493 1 60407.860989948 2024-04-07T20:39:49.531543+00:00 19994330.277953807265 27870000.000017698854 262864330.277967810631 1 60407.861001434 2024-04-07T20:39:50.523863+00:00 19994330.278038162738 27870000.000019304454 262864330.278053790331 1 60407.861013182 2024-04-07T20:39:51.538974+00:00 19994330.277964502573 27869999.999968852848 262864330.277929663658 1 60407.861024715 2024-04-07T20:39:52.535401+00:00 19994330.278054200113 27869999.999998927116 262864330.278049439192 1 60407.861036156 2024-04-07T20:39:53.523874+00:00 19994330.278127856553 27870000.000028472394 262864330.278152614832 1 60407.861047712 2024-04-07T20:39:54.522311+00:00 19994330.278105940670 27870000.000009302050 262864330.278111547232 1 60407.861059447 2024-04-07T20:39:55.536249+00:00 19994330.277926128358 27870000.000031989068 262864330.277954399586 1 60407.861070864 2024-04-07T20:39:56.522636+00:00 19994330.277896843851 27870000.000030282885 262864330.277923434973 1 60407.861082489 2024-04-07T20:39:57.527016+00:00 19994330.277999408543 27869999.999979395419 262864330.277975112200 1 60407.861094068 2024-04-07T20:39:58.527487+00:00 19994330.278054539114 27870000.000000461936 262864330.278051316738 1 60407.861105617 2024-04-07T20:39:59.525277+00:00 19994330.278079949319 27869999.999933511019 262864330.278009772301 1 60407.861117240 2024-04-07T20:40:00.529518+00:00 19994330.277820944786 27870000.000005211681 262864330.277822464705 1 60407.861128770 2024-04-07T20:40:01.525710+00:00 19994330.277837052941 27869999.999977830797 262864330.277811169624 1 60407.861140512 2024-04-07T20:40:02.540210+00:00 19994330.277919843793 27870000.000007819384 262864330.277923941612 1 60407.861151967 2024-04-07T20:40:03.529977+00:00 19994330.277952093631 27870000.000020716339 262864330.277969121933 1 60407.861163468 2024-04-07T20:40:04.523661+00:00 19994330.277908902615 27869999.999984070659 262864330.277889281511 1 60407.861175085 2024-04-07T20:40:05.527357+00:00 19994330.278161156923 27870000.000018350780 262864330.278175830841 1 60407.861186660 2024-04-07T20:40:06.527398+00:00 19994330.278121110052 27870000.000033844262 262864330.278151273727 1 60407.861198189 2024-04-07T20:40:07.523525+00:00 19994330.277858529240 27869999.999987438321 262864330.277842253447 1 60407.861209963 2024-04-07T20:40:08.540815+00:00 19994330.277901254594 27869999.999990064651 262864330.277887642384 1 60407.861221405 2024-04-07T20:40:09.529387+00:00 19994330.277958318591 27870000.000009272248 262864330.277963876724 1 60407.861232940 2024-04-07T20:40:10.525993+00:00 19994330.277749154717 27869999.999968569726 262864330.277714014053 1 60407.861244534 2024-04-07T20:40:11.527731+00:00 19994330.278069771826 27869999.999971438199 262864330.278037518263 1 60407.861256090 2024-04-07T20:40:12.526134+00:00 19994330.277955409139 27870000.000012870878 262864330.277964591980 1 60407.861267615 2024-04-07T20:40:13.521923+00:00 19994330.278137028217 27869999.999948535115 262864330.278081864119 1 60407.861279178 2024-04-07T20:40:14.520989+00:00 19994330.277871266007 27870000.000055681914 262864330.277923226357 1 60407.861290725 2024-04-07T20:40:15.518660+00:00 19994330.277991909534 27869999.999992240220 262864330.277980476618 1 60407.861302403 2024-04-07T20:40:16.527651+00:00 19994330.278147537261 27869999.999971933663 262864330.278115779161 1 60407.861313915 2024-04-07T20:40:17.522228+00:00 19994330.278073281050 27869999.999976847321 262864330.278046429157 1 60407.861325466 2024-04-07T20:40:18.520216+00:00 19994330.277907714248 27870000.000019989908 262864330.277924001217 1 60407.861337038 2024-04-07T20:40:19.520050+00:00 19994330.278030846268 27870000.000032592565 262864330.278059750795 1 60407.861348605 2024-04-07T20:40:20.519475+00:00 19994330.277809783816 27869999.999992307276 262864330.277798414230 1 60407.861360265 2024-04-07T20:40:21.526866+00:00 19994330.278005380183 27870000.000026300550 262864330.278027981520 1 60407.861371795 2024-04-07T20:40:22.523060+00:00 19994330.277937222272 27869999.999973133206 262864330.277906656265 1 60407.861383362 2024-04-07T20:40:23.522503+00:00 19994330.278143517673 27870000.000016424805 262864330.278156250715 1 60407.861394915 2024-04-07T20:40:24.520683+00:00 19994330.277852032334 27870000.000002592802 262864330.277850925922 1 60407.861406501 2024-04-07T20:40:25.521724+00:00 19994330.277885518968 27870000.000011734664 262864330.277893573046 1 60407.861418084 2024-04-07T20:40:26.522425+00:00 19994330.278027266264 27870000.000024102628 262864330.278047680855 1 60407.861429685 2024-04-07T20:40:27.524815+00:00 19994330.278047233820 27870000.000007141382 262864330.278050690889 1 60407.861441291 2024-04-07T20:40:28.527566+00:00 19994330.278000213206 27870000.000047542155 262864330.278044044971 1 60407.861452790 2024-04-07T20:40:29.521014+00:00 19994330.278024379164 27870000.000012736768 262864330.278033405542 1 60407.861464433 2024-04-07T20:40:30.527052+00:00 19994330.278111774474 27869999.999990817159 262864330.278098911047 1 60407.861475948 2024-04-07T20:40:31.521880+00:00 19994330.277714032680 27869999.999992668629 262864330.277703016996 1 60407.861487515 2024-04-07T20:40:32.521342+00:00 19994330.278141904622 27870000.000014130026 262864330.278152346611 1 60407.861499115 2024-04-07T20:40:33.523533+00:00 19994330.277762211859 27869999.999979112297 262864330.277737617493 1 60407.861510659 2024-04-07T20:40:34.520908+00:00 19994330.278270434588 27869999.999970972538 262864330.278237700462 1 60407.861522246 2024-04-07T20:40:35.522021+00:00 19994330.278014708310 27870000.000019010156 262864330.278030037880 1 60407.861533810 2024-04-07T20:40:36.521198+00:00 19994330.277879022062 27869999.999998293817 262864330.277873635292 1 60407.861545402 2024-04-07T20:40:37.522739+00:00 19994330.277778450400 27870000.000025600195 262864330.277800351381 1 60407.861556985 2024-04-07T20:40:38.523522+00:00 19994330.278108712286 27870000.000028714538 262864330.278133749962 1 60407.861568712 2024-04-07T20:40:39.536725+00:00 19994330.277761030942 27870000.000006433576 262864330.277763783932 1 60407.861580112 2024-04-07T20:40:40.521669+00:00 19994330.278008066118 27870000.000002257526 262864330.278006643057 1 60407.861591671 2024-04-07T20:40:41.520328+00:00 19994330.278013002127 27870000.000005774200 262864330.278015077114 1 60407.861603237 2024-04-07T20:40:42.519631+00:00 19994330.277934174985 27870000.000002950430 262864330.277933418751 1 60407.861614855 2024-04-07T20:40:43.523516+00:00 19994330.277910772711 27869999.999981518835 262864330.277888596058 1 60407.861626392 2024-04-07T20:40:44.520244+00:00 19994330.277974437922 27870000.000024709851 262864330.277995437384 1 60407.861637995 2024-04-07T20:40:45.522781+00:00 19994330.277768749744 27869999.999997667968 262864330.277762740850 1 60407.861649527 2024-04-07T20:40:46.519149+00:00 19994330.277825452387 27869999.999964460731 262864330.277786225080 1 60407.861661104 2024-04-07T20:40:47.519364+00:00 19994330.278046268970 27870000.000056859106 262864330.278099447489 1 60407.861672767 2024-04-07T20:40:48.527035+00:00 19994330.278054725379 27869999.999998662621 262864330.278049677610 1 60407.861684532 2024-04-07T20:40:49.543533+00:00 19994330.278023935854 27869999.999995850027 262864330.278016090393 1 60407.861695895 2024-04-07T20:40:50.525278+00:00 19994330.277861706913 27870000.000048842281 262864330.277906864882 1 60407.861707592 2024-04-07T20:40:51.535950+00:00 19994330.278152588755 27870000.000018239021 262864330.278167128563 1 60407.861719025 2024-04-07T20:40:52.523804+00:00 19994330.277903169394 27869999.999980542809 262864330.277880012989 1 60407.861730635 2024-04-07T20:40:53.526852+00:00 19994330.277965836227 27869999.999979633838 262864330.277941793203 1 60407.861742240 2024-04-07T20:40:54.529548+00:00 19994330.277980811894 27870000.000014375895 262864330.277991473675 1 60407.861753874 2024-04-07T20:40:55.534658+00:00 19994330.277930058539 27869999.999976880848 262864330.277903228998 1 60407.861765393 2024-04-07T20:40:56.529911+00:00 19994330.278131596744 27870000.000015985221 262864330.278143882751 1 60407.861776900 2024-04-07T20:40:57.524161+00:00 19994330.277710355818 27869999.999997761101 262864330.277704417706 1 60407.861788446 2024-04-07T20:40:58.521763+00:00 19994330.278144586831 27870000.000000178814 262864330.278141081333 1 60407.861800110 2024-04-07T20:40:59.529459+00:00 19994330.277928587049 27870000.000002883375 262864330.277927786112 1 60407.861811896 2024-04-07T20:41:00.547843+00:00 19994330.278125863522 27870000.000004298985 262864330.278126448393 1 60407.861823217 2024-04-07T20:41:01.525987+00:00 19994330.277909349650 27870000.000036023557 262864330.277941673994 1 60407.861834790 2024-04-07T20:41:02.525864+00:00 19994330.278034929186 27870000.000017307699 262864330.278048545122 1 60407.861846475 2024-04-07T20:41:03.535446+00:00 19994330.277917142957 27870000.000030029565 262864330.277943491936 1 60407.861857945 2024-04-07T20:41:04.526471+00:00 19994330.277936883271 27869999.999982029200 262864330.277915209532 1 60407.861869480 2024-04-07T20:41:05.523029+00:00 19994330.278011370450 27869999.999945886433 262864330.277953565121 1 60407.861881041 2024-04-07T20:41:06.521969+00:00 19994330.277846727520 27870000.000001881272 262864330.277844905853 1 60407.861892615 2024-04-07T20:41:07.521946+00:00 19994330.277996044606 27869999.999998722225 262864330.277991056442 1 60407.861904181 2024-04-07T20:41:08.521201+00:00 19994330.278225366026 27869999.999989230186 262864330.278210908175 1 60407.861915772 2024-04-07T20:41:09.522740+00:00 19994330.277849204838 27869999.999979887158 262864330.277825385332 1 60407.861927353 2024-04-07T20:41:10.523316+00:00 19994330.278019607067 27870000.000024341047 262864330.278040260077 1 60407.861938894 2024-04-07T20:41:11.520420+00:00 19994330.277923129499 27870000.000020015985 262864330.277939468622 1 60407.861950554 2024-04-07T20:41:12.527898+00:00 19994330.278062324971 27870000.000011734664 262864330.278070360422 1 60407.861962107 2024-04-07T20:41:13.526022+00:00 19994330.278027310967 27869999.999999091029 262864330.278022706509 1 60407.861973749 2024-04-07T20:41:14.531866+00:00 19994330.277992762625 27869999.999963760376 262864330.277952820063 1 60407.861985326 2024-04-07T20:41:15.532190+00:00 19994330.277884703130 27870000.000010810792 262864330.277891814709 1 60407.861997046 2024-04-07T20:41:16.544727+00:00 19994330.278120890260 27870000.000001017004 262864330.278118193150 1 60407.862008405 2024-04-07T20:41:17.526190+00:00 19994330.277950018644 27869999.999990619719 262864330.277936935425 1 60407.862020015 2024-04-07T20:41:18.529315+00:00 19994330.278158035129 27869999.999984543771 262864330.278138875961 1 60407.862031564 2024-04-07T20:41:19.527110+00:00 19994330.277959242463 27870000.000070203096 262864330.278025746346 1 60407.862043172 2024-04-07T20:41:20.530048+00:00 19994330.278017085046 27869999.999994833022 262864330.278008222580 1 60407.862054730 2024-04-07T20:41:21.528701+00:00 19994330.277857948095 27870000.000041548163 262864330.277895808220 1 60407.862066324 2024-04-07T20:41:22.530358+00:00 19994330.277859676629 27870000.000032514334 262864330.277888506651 1 60407.862077842 2024-04-07T20:41:23.525515+00:00 19994330.277991387993 27869999.999978363514 262864330.277966052294 1 60407.862089416 2024-04-07T20:41:24.525587+00:00 19994330.277987994254 27869999.999988246709 262864330.277972549200 1 60407.862101043 2024-04-07T20:41:25.530063+00:00 19994330.278061363846 27870000.000007290393 262864330.278064966202 1 60407.862112748 2024-04-07T20:41:26.541391+00:00 19994330.277729347348 27869999.999963771552 262864330.277689397335 1 60407.862124192 2024-04-07T20:41:27.530131+00:00 19994330.278057433665 27869999.999981209636 262864330.278034955263 1 60407.862135770 2024-04-07T20:41:28.530536+00:00 19994330.277889113873 27869999.999967437238 262864330.277852833271 1 60407.862147358 2024-04-07T20:41:29.531739+00:00 19994330.278015993536 27869999.999952059239 262864330.277964353561 1 60407.862158876 2024-04-07T20:41:30.526895+00:00 19994330.277999494225 27869999.999991305172 262864330.277987092733 1 60407.862170492 2024-04-07T20:41:31.530548+00:00 19994330.278010882437 27869999.999953955412 262864330.277961134911 1 60407.862182031 2024-04-07T20:41:32.527512+00:00 19994330.277750629932 27870000.000027194619 262864330.277774125338 1 60407.862193715 2024-04-07T20:41:33.536995+00:00 19994330.278007816523 27870000.000045146793 262864330.278049260378 1 60407.862205270 2024-04-07T20:41:34.535286+00:00 19994330.277760699391 27870000.000006571412 262864330.277763545513 1 60407.862216744 2024-04-07T20:41:35.526699+00:00 19994330.278037447482 27869999.999987497926 262864330.278021246195 1 60407.862228276 2024-04-07T20:41:36.523074+00:00 19994330.278028707951 27869999.999998454005 262864330.278023451567 1 60407.862239899 2024-04-07T20:41:37.527247+00:00 19994330.277995526791 27870000.000018976629 262864330.278010815382 1 60407.862251424 2024-04-07T20:41:38.523042+00:00 19994330.277864553034 27869999.999924547970 262864330.277785390615 1 60407.862263049 2024-04-07T20:41:39.527392+00:00 19994330.277988374233 27870000.000029128045 262864330.278013795614 1 60407.862274635 2024-04-07T20:41:40.528416+00:00 19994330.277955673635 27870000.000025507063 262864330.277977496386 1 60407.862286163 2024-04-07T20:41:41.524434+00:00 19994330.277929294854 27870000.000004779547 262864330.277930378914 1 60407.862297825 2024-04-07T20:41:42.532059+00:00 19994330.277804665267 27870000.000014640391 262864330.277815610170 1 60407.862309404 2024-04-07T20:41:43.532469+00:00 19994330.278031975031 27870000.000013701618 262864330.278041988611 1 60407.862320898 2024-04-07T20:41:44.525563+00:00 19994330.277855344117 27869999.999981295317 262864330.277832925320 1 60407.862332636 2024-04-07T20:41:45.539763+00:00 19994330.277946818620 27869999.999997690320 262864330.277940809727 1 60407.862344031 2024-04-07T20:41:46.524258+00:00 19994330.277841310948 27869999.999993067235 262864330.277830660343 1 60407.862355638 2024-04-07T20:41:47.527116+00:00 19994330.278072968125 27869999.999997492880 262864330.278066754341 1 60407.862367236 2024-04-07T20:41:48.529198+00:00 19994330.278018061072 27869999.999996617436 262864330.278010964394 1 60407.862378826 2024-04-07T20:41:49.530547+00:00 19994330.277984216809 27870000.000020369887 262864330.278000891209 1 60407.862390425 2024-04-07T20:41:50.532697+00:00 19994330.277771327645 27869999.999951452017 262864330.277719080448 1 60407.862401963 2024-04-07T20:41:51.529642+00:00 19994330.278106346726 27870000.000011887401 262864330.278114557266 1 60407.862413472 2024-04-07T20:41:52.523953+00:00 19994330.277826625854 27870000.000004716218 262864330.277827650309 1 60407.862425015 2024-04-07T20:41:53.521321+00:00 19994330.278005965054 27869999.999972674996 262864330.277974933386 1 60407.862436794 2024-04-07T20:41:54.538961+00:00 19994330.278051503003 27869999.999990049750 262864330.278037846088 1 60407.862448456 2024-04-07T20:41:55.546608+00:00 19994330.277759134769 27869999.999947100878 262864330.277702540159 1 60407.862460015 2024-04-07T20:41:56.545344+00:00 19994330.277913127095 27869999.999997090548 262864330.277906507254 1 60407.862471329 2024-04-07T20:41:57.522783+00:00 19994330.277940504253 27870000.000007927418 262864330.277944743633 1 60407.862483014 2024-04-07T20:41:58.532446+00:00 19994330.277710448951 27869999.999994564801 262864330.277701318264 1 60407.862494649 2024-04-07T20:41:59.537712+00:00 19994330.277905818075 27869999.999966915697 262864330.277869045734 1 60407.862506151 2024-04-07T20:42:00.531460+00:00 19994330.278106253594 27870000.000001519918 262864330.278104066849 1 60407.862517767 2024-04-07T20:42:01.535084+00:00 19994330.277955330908 27869999.999953527004 262864330.277905166149 1 60407.862529372 2024-04-07T20:42:02.537750+00:00 19994330.277862086892 27870000.000029444695 262864330.277887821198 1 60407.862540833 2024-04-07T20:42:03.527985+00:00 19994330.278058644384 27869999.999947458506 262864330.278002411127 1 60407.862552426 2024-04-07T20:42:04.529588+00:00 19994330.278065107763 27870000.000002004206 262864330.278063416481 1 60407.862563992 2024-04-07T20:42:05.528936+00:00 19994330.278019085526 27870000.000021059066 262864330.278036475182 1 60407.862575645 2024-04-07T20:42:06.535701+00:00 19994330.277888242155 27870000.000043753535 262864330.277928292751 1 60407.862587168 2024-04-07T20:42:07.531311+00:00 19994330.277888495475 27869999.999980729073 262864330.277865529060 1 60407.862598636 2024-04-07T20:42:08.522139+00:00 19994330.278026487678 27869999.999958075583 262864330.277980864048 1 60407.862610280 2024-04-07T20:42:09.528158+00:00 19994330.277957390994 27869999.999993719161 262864330.277947396040 1 60407.862621883 2024-04-07T20:42:10.530670+00:00 19994330.277924362570 27870000.000005349517 262864330.277926027775 1 60407.862633447 2024-04-07T20:42:11.529802+00:00 19994330.278140444309 27869999.999986313283 262864330.278123080730 1 60407.862645076 2024-04-07T20:42:12.534527+00:00 19994330.277999792248 27870000.000010900199 262864330.278007000685 1 60407.862656580 2024-04-07T20:42:13.528500+00:00 19994330.277827266604 27870000.000007938594 262864330.277831494808 1 60407.862668271 2024-04-07T20:42:14.538652+00:00 19994330.277774214745 27869999.999950259924 262864330.277720779181 1 60407.862679718 2024-04-07T20:42:15.527600+00:00 19994330.278134521097 27869999.999977890402 262864330.278108716011 1 60407.862691316 2024-04-07T20:42:16.529668+00:00 19994330.277932684869 27870000.000028531998 262864330.277957499027 1 60407.862702833 2024-04-07T20:42:17.524757+00:00 19994330.277797631919 27869999.999970171601 262864330.277764111757 1 60407.862714390 2024-04-07T20:42:18.523335+00:00 19994330.277987893671 27870000.000012498349 262864330.277996689081 1 60407.862725976 2024-04-07T20:42:19.524311+00:00 19994330.277872193605 27870000.000003073364 262864330.277871578932 1 60407.862737586 2024-04-07T20:42:20.527419+00:00 19994330.277813080698 27870000.000000864267 262864330.277810245752 1 60407.862749144 2024-04-07T20:42:21.526005+00:00 19994330.278152499348 27869999.999974481761 262864330.278123289347 1 60407.862760746 2024-04-07T20:42:22.528431+00:00 19994330.277925286442 27869999.999948367476 262864330.277869969606 1 60407.862772250 2024-04-07T20:42:23.522374+00:00 19994330.278141811490 27869999.999998293817 262864330.278136432171 1 60407.862783875 2024-04-07T20:42:24.526799+00:00 19994330.277854394168 27870000.000007230788 262864330.277857929468 1 60407.862795438 2024-04-07T20:42:25.525857+00:00 19994330.277724515647 27869999.999987706542 262864330.277708530426 1 60407.862806988 2024-04-07T20:42:26.523754+00:00 19994330.278168156743 27869999.999995868653 262864330.278160333633 1 60407.862818545 2024-04-07T20:42:27.522302+00:00 19994330.277876392007 27870000.000039264560 262864330.277911961079 1 60407.862830194 2024-04-07T20:42:28.528743+00:00 19994330.277821060270 27869999.999991711229 262864330.277809083462 1 60407.862841724 2024-04-07T20:42:29.525007+00:00 19994330.277933225036 27870000.000011112541 262864330.277940630913 1 60407.862853274 2024-04-07T20:42:30.522857+00:00 19994330.278124716133 27869999.999992668629 262864330.278113692999 1 60407.862864865 2024-04-07T20:42:31.524303+00:00 19994330.278067860752 27870000.000009458512 262864330.278073608875 1 60407.862876452 2024-04-07T20:42:32.525454+00:00 19994330.277970630676 27870000.000039789826 262864330.278006732464 1 60407.862888020 2024-04-07T20:42:33.524990+00:00 19994330.277861911803 27869999.999973066151 262864330.277831286192 1 60407.862899572 2024-04-07T20:42:34.523002+00:00 19994330.277970761061 27869999.999997861683 262864330.277964919806 1 60407.862911224 2024-04-07T20:42:35.529776+00:00 19994330.277938514948 27869999.999975267798 262864330.277910083532 1 60407.862922724 2024-04-07T20:42:36.523340+00:00 19994330.277878519148 27869999.999992605299 262864330.277867436409 1 60407.862934316 2024-04-07T20:42:37.524873+00:00 19994330.278056081384 27870000.000002771616 262864330.278055161238 1 60407.862945932 2024-04-07T20:42:38.528572+00:00 19994330.277986146510 27870000.000042345375 262864330.278024792671 1 60407.862957427 2024-04-07T20:42:39.521709+00:00 19994330.277965564281 27870000.000038199127 262864330.278000086546 1 60407.862969259 2024-04-07T20:42:40.544010+00:00 19994330.278214637190 27869999.999990172684 262864330.278201103210 1 60407.862980633 2024-04-07T20:42:41.526658+00:00 19994330.277981068939 27870000.000041343272 262864330.278018712997 1 60407.862992147 2024-04-07T20:42:42.521498+00:00 19994330.277849558741 27870000.000045899302 262864330.277891755104 1 60407.863003715 2024-04-07T20:42:43.520951+00:00 19994330.277968902141 27870000.000008266419 262864330.277973473072 1 60407.863015355 2024-04-07T20:42:44.526618+00:00 19994330.278052307665 27869999.999987129122 262864330.278035730124 1 60407.863026865 2024-04-07T20:42:45.521139+00:00 19994330.277856670320 27869999.999978460371 262864330.277831435204 1 60407.863038478 2024-04-07T20:42:46.524546+00:00 19994330.278176557273 27869999.999995533377 262864330.278168380260 1 60407.863050095 2024-04-07T20:42:47.528239+00:00 19994330.278177019209 27870000.000034179538 262864330.278207510710 1 60407.863061659 2024-04-07T20:42:48.527311+00:00 19994330.277970988303 27869999.999992147088 262864330.277959436178 1 60407.863073166 2024-04-07T20:42:49.521600+00:00 19994330.277815170586 27870000.000042919070 262864330.277854382992 1 60407.863084745 2024-04-07T20:42:50.521984+00:00 19994330.277873795480 27870000.000028595328 262864330.277898699045 1 60407.863096315 2024-04-07T20:42:51.521669+00:00 19994330.277957074344 27870000.000012457371 262864330.277965843678 1 60407.863107888 2024-04-07T20:42:52.521534+00:00 19994330.277815297246 27870000.000038661063 262864330.277850270271 1 60407.863119460 2024-04-07T20:42:53.521303+00:00 19994330.278048858047 27870000.000007331371 262864330.278052508831 1 60407.863131035 2024-04-07T20:42:54.521458+00:00 19994330.278034459800 27869999.999999132007 262864330.278029888868 1 60407.863142601 2024-04-07T20:42:55.520748+00:00 19994330.277984865010 27869999.999958816916 262864330.277939975262 1 60407.863154232 2024-04-07T20:42:56.525598+00:00 19994330.278010081500 27869999.999945499003 262864330.277951866388 1 60407.863165775 2024-04-07T20:42:57.522953+00:00 19994330.278164837509 27870000.000002779067 262864330.278163909912 1 60407.863177410 2024-04-07T20:42:58.528265+00:00 19994330.277908820659 27870000.000016570091 262864330.277921706438 1 60407.863188962 2024-04-07T20:42:59.526351+00:00 19994330.278037209064 27870000.000033322722 262864330.278066843748 1 60407.863200551 2024-04-07T20:43:00.527580+00:00 19994330.277885340154 27870000.000031556934 262864330.277913212776 1 60407.863212034 2024-04-07T20:43:01.519768+00:00 19994330.277971103787 27870000.000044453889 262864330.278011858463 1 60407.863223651 2024-04-07T20:43:02.523499+00:00 19994330.277720242739 27869999.999973554164 262864330.277690112591 1 60407.863235231 2024-04-07T20:43:03.523914+00:00 19994330.278262149543 27870000.000019907951 262864330.278278350830 1 60407.863246833 2024-04-07T20:43:04.526343+00:00 19994330.278023522347 27869999.999976750463 262864330.277996569872 1 60407.863258404 2024-04-07T20:43:05.526080+00:00 19994330.278056245297 27869999.999984454364 262864330.278036981821 1 60407.863269953 2024-04-07T20:43:06.523947+00:00 19994330.277953762561 27869999.999991897494 262864330.277941972017 1 60407.863281508 2024-04-07T20:43:07.522254+00:00 19994330.277915667742 27869999.999984089285 262864330.277896046638 1 60407.863293095 2024-04-07T20:43:08.523418+00:00 19994330.277777820826 27870000.000012379140 262864330.277786493301 1 60407.863304647 2024-04-07T20:43:09.521479+00:00 19994330.278048887849 27870000.000011697412 262864330.278056859970 1 60407.863316241 2024-04-07T20:43:10.523225+00:00 19994330.277921136469 27869999.999980680645 262864330.277898132801 1 60407.863327840 2024-04-07T20:43:11.525410+00:00 19994330.277915883809 27870000.000029832125 262864330.277942031622 1 60407.863339406 2024-04-07T20:43:12.524733+00:00 19994330.278029046953 27870000.000011611730 262864330.278036981821 1 60407.863350938 2024-04-07T20:43:13.520999+00:00 19994330.277950990945 27870000.000032071024 262864330.277979373932 1 60407.863362521 2024-04-07T20:43:14.521801+00:00 19994330.278019830585 27869999.999971486628 262864330.277987599373 1 60407.863374094 2024-04-07T20:43:15.521726+00:00 19994330.278047025204 27869999.999986611307 262864330.278029948473 1 60407.863385660 2024-04-07T20:43:16.520997+00:00 19994330.278004411608 27869999.999970164150 262864330.277970880270 1 60407.863397287 2024-04-07T20:43:17.525627+00:00 19994330.277907509357 27869999.999955311418 262864330.277859121561 1 60407.863408824 2024-04-07T20:43:18.522426+00:00 19994330.278001438826 27869999.999999221414 262864330.277996957302 1 60407.863420384 2024-04-07T20:43:19.521210+00:00 19994330.277771275491 27870000.000007051975 262864330.277774631977 1 60407.863432023 2024-04-07T20:43:20.526765+00:00 19994330.278148833662 27870000.000043034554 262864330.278188169003 1 60407.863443534 2024-04-07T20:43:21.521337+00:00 19994330.277798581868 27869999.999999742955 262864330.277794629335 1 60407.863455127 2024-04-07T20:43:22.522962+00:00 19994330.277922824025 27870000.000057365745 262864330.277976512909 1 60407.863466687 2024-04-07T20:43:23.521707+00:00 19994330.277989994735 27870000.000023264438 262864330.278009563684 1 60407.863478286 2024-04-07T20:43:24.523885+00:00 19994330.277934748679 27869999.999965555966 262864330.277896612883 1 60407.863489870 2024-04-07T20:43:25.524759+00:00 19994330.277897916734 27870000.000000607222 262864330.277894824743 1 60407.863501387 2024-04-07T20:43:26.519856+00:00 19994330.277964219451 27869999.999987941235 262864330.277948439121 1 60407.863512962 2024-04-07T20:43:27.519885+00:00 19994330.277974367142 27869999.999981455505 262864330.277952134609 1 60407.863524545 2024-04-07T20:43:28.520735+00:00 19994330.278048560023 27869999.999958083034 262864330.278002977371 1 60407.863536107 2024-04-07T20:43:29.519676+00:00 19994330.277876459062 27870000.000007838011 262864330.277880609035 1 60407.863547774 2024-04-07T20:43:30.527719+00:00 19994330.278088260442 27870000.000001747161 262864330.278086334467 1 60407.863559284 2024-04-07T20:43:31.522125+00:00 19994330.277743987739 27869999.999994169921 262864330.277734458447 1 60407.863570835 2024-04-07T20:43:32.520098+00:00 19994330.277906309813 27869999.999979805201 262864330.277882397175 1 60407.863582423 2024-04-07T20:43:33.521396+00:00 19994330.278024982661 27870000.000062707812 262864330.278083980083 1 60407.863593996 2024-04-07T20:43:34.521239+00:00 19994330.277888488024 27870000.000011935830 262864330.277896702290 1 60407.863605569 2024-04-07T20:43:35.521117+00:00 19994330.278101116419 27869999.999981980771 262864330.278079390526 1 60407.863617138 2024-04-07T20:43:36.520778+00:00 19994330.277773305774 27870000.000025417656 262864330.277795016766 1 60407.863628746 2024-04-07T20:43:37.523610+00:00 19994330.278268489987 27869999.999995592982 262864330.278260380030 1 60407.863640349 2024-04-07T20:43:38.526205+00:00 19994330.277772225440 27869999.999997224659 262864330.277765750885 1 60407.863651863 2024-04-07T20:43:39.520996+00:00 19994330.278139326721 27869999.999993581325 262864330.278129220009 1 60407.863663452 2024-04-07T20:43:40.522218+00:00 19994330.278008885682 27869999.999979119748 262864330.277984291315 1 60407.863675050 2024-04-07T20:43:41.524277+00:00 19994330.277833838016 27870000.000002041459 262864330.277832180262 1 60407.863686639 2024-04-07T20:43:42.525619+00:00 19994330.277789678425 27869999.999969720840 262864330.277755707502 1 60407.863698155 2024-04-07T20:43:43.520605+00:00 19994330.278019953519 27869999.999961957335 262864330.277978241444 1 60407.863709738 2024-04-07T20:43:44.521388+00:00 19994330.277976922691 27870000.000036124140 262864330.278009355068 1 60407.863721327 2024-04-07T20:43:45.522654+00:00 19994330.277948431671 27869999.999975364655 262864330.277920097113 1 60407.863732919 2024-04-07T20:43:46.524186+00:00 19994330.278161715716 27869999.999999020249 262864330.278157025576 1 60407.863744467 2024-04-07T20:43:47.521972+00:00 19994330.277979858220 27869999.999989680946 262864330.277965843678 1 60407.863756045 2024-04-07T20:43:48.522253+00:00 19994330.278081607074 27870000.000015363097 262864330.278093278408 1 60407.863767648 2024-04-07T20:43:49.524784+00:00 19994330.277796700597 27869999.999981202185 262864330.277774214745 1 60407.863779179 2024-04-07T20:43:50.521083+00:00 19994330.278211437166 27869999.999992258847 262864330.278200000525 1 60407.863790785 2024-04-07T20:43:51.523844+00:00 19994330.277836505324 27869999.999970886856 262864330.277803689241 1 60407.863802361 2024-04-07T20:43:52.524036+00:00 19994330.278320226818 27870000.000015541911 262864330.278332084417 1 60407.863813910 2024-04-07T20:43:53.521811+00:00 19994330.277669083327 27870000.000013429672 262864330.277678817511 1 60407.863825487 2024-04-07T20:43:54.522055+00:00 19994330.278119523078 27870000.000004962087 262864330.278120785952 1 60407.863837089 2024-04-07T20:43:55.524524+00:00 19994330.278201285750 27870000.000039763749 262864330.278237342834 1 60407.863848652 2024-04-07T20:43:56.523548+00:00 19994330.278129175305 27870000.000050585717 262864330.278176069260 1 60407.863860214 2024-04-07T20:43:57.522495+00:00 19994330.277774583548 27870000.000004328787 262864330.277775198221 1 60407.863871779 2024-04-07T20:43:58.521714+00:00 19994330.278093256056 27869999.999980650842 262864330.278070211411 1 60407.863883350 2024-04-07T20:43:59.521450+00:00 19994330.277789730579 27870000.000003591180 262864330.277789622545 1 60407.863894910 2024-04-07T20:44:00.520184+00:00 19994330.277861129493 27869999.999996513128 262864330.277853935957 1 60407.863906614 2024-04-07T20:44:01.531470+00:00 19994330.277861878276 27869999.999983396381 262864330.277841567993 1 60407.863918206 2024-04-07T20:44:02.532953+00:00 19994330.278076592833 27870000.000018034130 262864330.278090924025 1 60407.863929757 2024-04-07T20:44:03.531044+00:00 19994330.277829885483 27870000.000013981014 262864330.277840167284 1 60407.863941237 2024-04-07T20:44:04.522891+00:00 19994330.277998123318 27869999.999982956797 262864330.277977377176 1 60407.863952879 2024-04-07T20:44:05.528755+00:00 19994330.277865387499 27870000.000031065196 262864330.277892738581 1 60407.863964433 2024-04-07T20:44:06.527033+00:00 19994330.277971744537 27869999.999972105026 262864330.277940154076 1 60407.863976068 2024-04-07T20:44:07.532266+00:00 19994330.277919132262 27869999.999984700233 262864330.277900159359 1 60407.863987604 2024-04-07T20:44:08.529008+00:00 19994330.277809564024 27870000.000031463802 262864330.277837336063 1 60407.863999146 2024-04-07T20:44:09.526236+00:00 19994330.277896285057 27870000.000025913119 262864330.277918517590 1 60407.864010766 2024-04-07T20:44:10.530212+00:00 19994330.277835588902 27870000.000009335577 262864330.277841210365 1 60407.864022387 2024-04-07T20:44:11.534223+00:00 19994330.278032686561 27870000.000029262155 262864330.278058260679 1 60407.864033980 2024-04-07T20:44:12.535843+00:00 19994330.277942769229 27869999.999947208911 262864330.277886301279 1 60407.864045427 2024-04-07T20:44:13.524855+00:00 19994330.278020314872 27870000.000013370067 262864330.278030008078 1 60407.864057015 2024-04-07T20:44:14.526077+00:00 19994330.278076872230 27870000.000048194081 262864330.278121352196 1 60407.864068553 2024-04-07T20:44:15.522943+00:00 19994330.278026949614 27869999.999977551401 262864330.278000801802 1 60407.864080150 2024-04-07T20:44:16.524968+00:00 19994330.278012953699 27870000.000022914261 262864330.278032183647 1 60407.864091701 2024-04-07T20:44:17.522988+00:00 19994330.277911614627 27870000.000018958002 262864330.277926862240 1 60407.864103553 2024-04-07T20:44:18.547008+00:00 19994330.277861658484 27870000.000009626150 262864330.277867585421 1 60407.864114897 2024-04-07T20:44:19.527110+00:00 19994330.278005450964 27870000.000017017126 262864330.278018772602 1 60407.864126420 2024-04-07T20:44:20.522689+00:00 19994330.278125394136 27869999.999995794147 262864330.278117507696 1 60407.864138061 2024-04-07T20:44:21.528510+00:00 19994330.277931906283 27869999.999969437718 262864330.277897626162 1 60407.864149970 2024-04-07T20:44:22.557449+00:00 19994330.277854960412 27869999.999990027398 262864330.277841269970 1 60407.864161147 2024-04-07T20:44:23.523074+00:00 19994330.278172574937 27869999.999985799193 262864330.278154700994 1 60407.864172746 2024-04-07T20:44:24.525298+00:00 19994330.277921076864 27870000.000001091510 262864330.277918487787 1 60407.864184308 2024-04-07T20:44:25.524236+00:00 19994330.277976859361 27869999.999996460974 262864330.277969628572 1 60407.864195915 2024-04-07T20:44:26.527060+00:00 19994330.277922727168 27870000.000029306859 262864330.277948319912 1 60407.864207445 2024-04-07T20:44:27.523233+00:00 19994330.277998957783 27869999.999998822808 262864330.277994066477 1 60407.864219009 2024-04-07T20:44:28.522369+00:00 19994330.277989320457 27870000.000025380403 262864330.278011023998 1 60407.864230679 2024-04-07T20:44:29.530715+00:00 19994330.278051588684 27869999.999977242202 262864330.278025120497 1 60407.864242145 2024-04-07T20:44:30.521350+00:00 19994330.277772866189 27869999.999972265214 262864330.277741432190 1 60407.864253754 2024-04-07T20:44:31.524344+00:00 19994330.278174936771 27870000.000000827014 262864330.278172075748 1 60407.864265303 2024-04-07T20:44:32.522190+00:00 19994330.278122033924 27869999.999964691699 262864330.278083026409 1 60407.864276877 2024-04-07T20:44:33.522183+00:00 19994330.277675766498 27869999.999974362552 262864330.277646452188 1 60407.864288479 2024-04-07T20:44:34.524612+00:00 19994330.277992006391 27870000.000026650727 262864330.278014957905 1 60407.864300108 2024-04-07T20:44:35.529309+00:00 19994330.277940388769 27869999.999990627170 262864330.277927339077 1 60407.864311635 2024-04-07T20:44:36.525247+00:00 19994330.277894008905 27869999.999981291592 262864330.277871608734 1 60407.864323199 2024-04-07T20:44:37.524388+00:00 19994330.278114512563 27870000.000040289015 262864330.278151094913 1 60407.864334789 2024-04-07T20:44:38.525775+00:00 19994330.277931448072 27869999.999995421618 262864330.277923166752 1 60407.864346321 2024-04-07T20:44:39.522096+00:00 19994330.277751103044 27869999.999955609441 262864330.277702987194 1 60407.864357897 2024-04-07T20:44:40.522271+00:00 19994330.278234794736 27869999.999948743731 262864330.278179824352 1 60407.864369475 2024-04-07T20:44:41.522641+00:00 19994330.277861732990 27869999.999975450337 262864330.277833491564 1 60407.864381027 2024-04-07T20:44:42.520793+00:00 19994330.277775496244 27870000.000004779547 262864330.277776569128 1 60407.864392645 2024-04-07T20:44:43.524480+00:00 19994330.278288416564 27869999.999956503510 262864330.278241217136 1 60407.864404256 2024-04-07T20:44:44.527675+00:00 19994330.277860898525 27869999.999984975904 262864330.277842193842 1 60407.864415812 2024-04-07T20:44:45.526145+00:00 19994330.278003562242 27869999.999956224114 262864330.277956098318 1 60407.864427362 2024-04-07T20:44:46.524078+00:00 19994330.277966044843 27869999.999974433333 262864330.277936786413 1 60407.864438931 2024-04-07T20:44:47.523665+00:00 19994330.277889635414 27870000.000032182783 262864330.277918130159 1 60407.864450550 2024-04-07T20:44:48.527531+00:00 19994330.277908805758 27870000.000022258610 262864330.277927368879 1 60407.864462054 2024-04-07T20:44:49.521480+00:00 19994330.277826897800 27870000.000008430332 262864330.277831643820 1 60407.864473634 2024-04-07T20:44:50.522023+00:00 19994330.277901228517 27869999.999997064471 262864330.277894616127 1 60407.864485200 2024-04-07T20:44:51.521321+00:00 19994330.278155770153 27870000.000057667494 262864330.278209745884 1 60407.864496786 2024-04-07T20:44:52.522293+00:00 19994330.278123918921 27869999.999935828149 262864330.278056055307 1 60407.864508349 2024-04-07T20:44:53.521405+00:00 19994330.277762129903 27870000.000012941658 262864330.277771353722 1 60407.864519901 2024-04-07T20:44:54.519393+00:00 19994330.278198629618 27869999.999975576997 262864330.278170496225 1 60407.864531494 2024-04-07T20:44:55.521101+00:00 19994330.277864396572 27869999.999969102442 262864330.277829796076 1 60407.864543056 2024-04-07T20:44:56.520053+00:00 19994330.278004102409 27869999.999967664480 262864330.277968078852 1 60407.864554634 2024-04-07T20:44:57.520398+00:00 19994330.277942966670 27870000.000000920147 262864330.277940183878 1 60407.864566240 2024-04-07T20:44:58.523131+00:00 19994330.278154272586 27870000.000020340085 262864330.278170913458 1 60407.864577840 2024-04-07T20:44:59.525398+00:00 19994330.277629952878 27870000.000012058765 262864330.277638316154 1 60407.864589361 2024-04-07T20:45:00.520743+00:00 19994330.278022143990 27870000.000005491078 262864330.278023928404 1 60407.864600926 2024-04-07T20:45:01.519963+00:00 19994330.278134625405 27869999.999998345971 262864330.278129249811 1 60407.864612663 2024-04-07T20:45:02.534073+00:00 19994330.278021842241 27870000.000037893653 262864330.278056055307 1 60407.864624221 2024-04-07T20:45:03.532735+00:00 19994330.278265736997 27869999.999992560595 262864330.278254598379 1 60407.864635837 2024-04-07T20:45:04.536333+00:00 19994330.277916137129 27869999.999988712370 262864330.277901142836 1 60407.864647497 2024-04-07T20:45:05.543754+00:00 19994330.277999736369 27870000.000029783696 262864330.278025805950 1 60407.864659028 2024-04-07T20:45:06.539999+00:00 19994330.277964103967 27869999.999969810247 262864330.277930229902 1 60407.864670576 2024-04-07T20:45:07.537786+00:00 19994330.277962822467 27869999.999993458390 262864330.277952581644 1 60407.864682137 2024-04-07T20:45:08.536607+00:00 19994330.278206061572 27869999.999999191612 262864330.278201550245 1 60407.864693739 2024-04-07T20:45:09.539019+00:00 19994330.277706421912 27869999.999995775521 262864330.277698487043 1 60407.864705225 2024-04-07T20:45:10.531443+00:00 19994330.278014697134 27870000.000039208680 262864330.278050214052 1 60407.864716908 2024-04-07T20:45:11.540866+00:00 19994330.278003986925 27869999.999959919602 262864330.277960211039 1 60407.864728356 2024-04-07T20:45:12.529921+00:00 19994330.277698937804 27870000.000029861927 262864330.277725100517 1 60407.864740020 2024-04-07T20:45:13.537698+00:00 19994330.277978073806 27870000.000024624169 262864330.277998983860 1 60407.864751586 2024-04-07T20:45:14.537009+00:00 19994330.277839150280 27869999.999990541488 262864330.277826011181 1 60407.864763190 2024-04-07T20:45:15.539618+00:00 19994330.277957938612 27870000.000000879169 262864330.277955144644 1 60407.864774684 2024-04-07T20:45:16.532743+00:00 19994330.277784097940 27869999.999961521477 262864330.277741938829 1 60407.864786216 2024-04-07T20:45:17.529077+00:00 19994330.277877960354 27870000.000014867634 262864330.277889132500 1 60407.864797771 2024-04-07T20:45:18.527437+00:00 19994330.278157111257 27869999.999974317849 262864330.278127729893 1 60407.864809345 2024-04-07T20:45:19.527434+00:00 19994330.277842126787 27870000.000009398907 262864330.277847826481 1 60407.864820874 2024-04-07T20:45:20.523552+00:00 19994330.277926813811 27869999.999957639724 262864330.277880758047 1 60407.864832504 2024-04-07T20:45:21.528323+00:00 19994330.277866937220 27870000.000076651573 262864330.277939885855 1 60407.864843988 2024-04-07T20:45:22.520534+00:00 19994330.277995888144 27870000.000009786338 262864330.278001964092 1 60407.864855651 2024-04-07T20:45:23.528271+00:00 19994330.277980953455 27869999.999990317971 262864330.277967572212 1 60407.864867178 2024-04-07T20:45:24.524156+00:00 19994330.278000771999 27870000.000030271709 262864330.278027355671 1 60407.864878718 2024-04-07T20:45:25.521216+00:00 19994330.277939531952 27870000.000009998679 262864330.277945846319 1 60407.864890340 2024-04-07T20:45:26.525364+00:00 19994330.277936633676 27869999.999973528087 262864330.277906477451 1 60407.864901884 2024-04-07T20:45:27.522840+00:00 19994330.277975149453 27869999.999952655286 262864330.277924090624 1 60407.864913490 2024-04-07T20:45:28.525551+00:00 19994330.278194393963 27869999.999974906445 262864330.278165608644 1 60407.864925132 2024-04-07T20:45:29.531377+00:00 19994330.277993533760 27869999.999997287989 262864330.277987122536 1 60407.864936592 2024-04-07T20:45:30.521519+00:00 19994330.278029311448 27870000.000014599413 262864330.278040230274 1 60407.864948174 2024-04-07T20:45:31.522200+00:00 19994330.277895018458 27870000.000012051314 262864330.277903378010 1 60407.864959791 2024-04-07T20:45:32.525970+00:00 19994330.277834992856 27869999.999993119389 262864330.277824401855 1 60407.864971370 2024-04-07T20:45:33.526303+00:00 19994330.277968633920 27870000.000009022653 262864330.277973979712 1 60407.864982903 2024-04-07T20:45:34.522800+00:00 19994330.278031028807 27869999.999998070300 262864330.278025388718 1 60407.864994505 2024-04-07T20:45:35.525275+00:00 19994330.278096795082 27869999.999993495643 262864330.278086602688 1 60407.865006061 2024-04-07T20:45:36.523655+00:00 19994330.278017811477 27870000.000005908310 262864330.278020024300 1 60407.865017666 2024-04-07T20:45:37.526327+00:00 19994330.277958940715 27869999.999957218766 262864330.277912437916 1 60407.865029179 2024-04-07T20:45:38.521098+00:00 19994330.278129529208 27870000.000042539090 262864330.278168350458 1 60407.865040781 2024-04-07T20:45:39.523487+00:00 19994330.277854952961 27869999.999960903078 262864330.277812153101 1 60407.865052450 2024-04-07T20:45:40.531743+00:00 19994330.277966331691 27870000.000035237521 262864330.277997851372 1 60407.865063900 2024-04-07T20:45:41.520935+00:00 19994330.278002347797 27869999.999997071922 262864330.277995735407 1 60407.865075517 2024-04-07T20:45:42.524617+00:00 19994330.278024818748 27870000.000021226704 262864330.278042346239 1 60407.865087086 2024-04-07T20:45:43.524270+00:00 19994330.277966380119 27870000.000003065914 262864330.277965754271 1 60407.865098703 2024-04-07T20:45:44.527949+00:00 19994330.277816958725 27870000.000020671636 262864330.277833938599 1 60407.865110242 2024-04-07T20:45:45.524879+00:00 19994330.277856424451 27869999.999986723065 262864330.277839422226 1 60407.865121842 2024-04-07T20:45:46.527203+00:00 19994330.278107903898 27870000.000014428049 262864330.278118640184 1 60407.865133419 2024-04-07T20:45:47.527381+00:00 19994330.278035569936 27870000.000026661903 262864330.278058558702 1 60407.865144921 2024-04-07T20:45:48.521194+00:00 19994330.277937304229 27869999.999943342060 262864330.277876943350 1 60407.865156504 2024-04-07T20:45:49.521989+00:00 19994330.277935098857 27870000.000014204532 262864330.277945607901 1 60407.865168059 2024-04-07T20:45:50.520276+00:00 19994330.277955468744 27869999.999981611967 262864330.277933388948 1 60407.865179620 2024-04-07T20:45:51.519137+00:00 19994330.278170056641 27870000.000016838312 262864330.278183192015 1 60407.865191186 2024-04-07T20:45:52.518474+00:00 19994330.277921766043 27869999.999971918762 262864330.277889996767 1 60407.865202893 2024-04-07T20:45:53.529900+00:00 19994330.277836035937 27870000.000022679567 262864330.277855008841 1 60407.865214356 2024-04-07T20:45:54.520363+00:00 19994330.278085581958 27870000.000009056181 262864330.278090953827 1 60407.865225944 2024-04-07T20:45:55.521561+00:00 19994330.277965787798 27869999.999974932522 262864330.277937024832 1 60407.865237485 2024-04-07T20:45:56.518693+00:00 19994330.277955111116 27870000.000005841255 262864330.277957260609 1 60407.865249069 2024-04-07T20:45:57.519587+00:00 19994330.278080850840 27869999.999977085739 262864330.278054237366 1 60407.865260653 2024-04-07T20:45:58.520418+00:00 19994330.277363803238 27869999.999999433756 262864330.277359545231 1 60407.865272250 2024-04-07T20:45:59.522417+00:00 19994330.278166085482 27869999.999998185784 262864330.278160572052 1 60407.865283838 2024-04-07T20:46:00.523610+00:00 19994330.277856636792 27869999.999939583242 262864330.277792543173 1 60407.865295523 2024-04-07T20:46:01.533154+00:00 19994330.277945548296 27869999.999935735017 262864330.277877599001 1 60407.865307059 2024-04-07T20:46:02.529929+00:00 19994330.277813456953 27869999.999985542148 262864330.277795314789 1 60407.865318571 2024-04-07T20:46:03.524528+00:00 19994330.278050690889 27870000.000023216009 262864330.278070211411 1 60407.865330156 2024-04-07T20:46:04.525477+00:00 19994330.277686454356 27869999.999998010695 262864330.277680754662 1 60407.865341827 2024-04-07T20:46:05.533891+00:00 19994330.278125677258 27870000.000049676746 262864330.278171658516 1 60407.865353409 2024-04-07T20:46:06.534576+00:00 19994330.278032697737 27869999.999987702817 262864330.278016686440 1 60407.865364911 2024-04-07T20:46:07.528331+00:00 19994330.278339743614 27870000.000005584210 262864330.278341621161 1 60407.865376524 2024-04-07T20:46:08.531658+00:00 19994330.277950827032 27870000.000019654632 262864330.277966797352 1 60407.865388085 2024-04-07T20:46:09.530525+00:00 19994330.277860339731 27869999.999989300966 262864330.277845948935 1 60407.865399738 2024-04-07T20:46:10.537344+00:00 19994330.277747601271 27869999.999992594123 262864330.277736514807 1 60407.865411231 2024-04-07T20:46:11.530381+00:00 19994330.278013095260 27870000.000002164394 262864330.278011560440 1 60407.865422860 2024-04-07T20:46:12.535086+00:00 19994330.277878817171 27870000.000006500632 262864330.277881622314 1 60407.865434319 2024-04-07T20:46:13.525143+00:00 19994330.278126370162 27869999.999971341342 262864330.278093993664 1 60407.865445887 2024-04-07T20:46:14.524627+00:00 19994330.277575947344 27869999.999992921948 262864330.277565151453 1 60407.865457681 2024-04-07T20:46:15.543652+00:00 19994330.278070535511 27870000.000050768256 262864330.278117626905 1 60407.865468998 2024-04-07T20:46:16.521363+00:00 19994330.277988184243 27870000.000004075468 262864330.277988582850 1 60407.865480628 2024-04-07T20:46:17.526223+00:00 19994330.278081856668 27870000.000028502196 262864330.278106659651 1 60407.865492314 2024-04-07T20:46:18.535901+00:00 19994330.278107251972 27870000.000023521483 262864330.278127074242 1 60407.865503794 2024-04-07T20:46:19.527794+00:00 19994330.277921952307 27870000.000010084361 262864330.277928322554 1 60407.865515403 2024-04-07T20:46:20.530826+00:00 19994330.277819778770 27870000.000013925135 262864330.277830004692 1 60407.865526865 2024-04-07T20:46:21.521109+00:00 19994330.278120491654 27869999.999989163131 262864330.278105944395 1 60407.865538469 2024-04-07T20:46:22.523730+00:00 19994330.277834393084 27869999.999953009188 262864330.277783691883 1 60407.865550087 2024-04-07T20:46:23.527533+00:00 19994330.277990922332 27869999.999992370605 262864330.277979612350 1 60407.865561740 2024-04-07T20:46:24.534361+00:00 19994330.278091695160 27869999.999976873398 262864330.278064876795 1 60407.865573279 2024-04-07T20:46:25.531316+00:00 19994330.278052661568 27870000.000017173588 262864330.278066128492 1 60407.865584750 2024-04-07T20:46:26.522392+00:00 19994330.278173394501 27869999.999995868653 262864330.278165549040 1 60407.865596415 2024-04-07T20:46:27.530279+00:00 19994330.277820143849 27870000.000025056303 262864330.277841508389 1 60407.865608014 2024-04-07T20:46:28.532402+00:00 19994330.278208326548 27869999.999951899052 262864330.278156518936 1 60407.865619541 2024-04-07T20:46:29.528307+00:00 19994330.277905151248 27870000.000002928078 262864330.277904391289 1 60407.865631060 2024-04-07T20:46:30.523547+00:00 19994330.277789544314 27870000.000001844019 262864330.277787685394 1 60407.865642686 2024-04-07T20:46:31.528118+00:00 19994330.277870953083 27869999.999986194074 262864330.277853459120 1 60407.865654259 2024-04-07T20:46:32.527934+00:00 19994330.278007674962 27869999.999987181276 262864330.277991175652 1 60407.865665789 2024-04-07T20:46:33.524190+00:00 19994330.278107278049 27870000.000002782792 262864330.278106361628 1 60407.865677379 2024-04-07T20:46:34.525513+00:00 19994330.277957864106 27870000.000009179115 262864330.277963340282 1 60407.865688938 2024-04-07T20:46:35.524273+00:00 19994330.277936927974 27869999.999992229044 262864330.277925461531 1 60407.865700502 2024-04-07T20:46:36.523382+00:00 19994330.277938589454 27869999.999967239797 262864330.277902126312 1 60407.865712114 2024-04-07T20:46:37.526655+00:00 19994330.277960482985 27869999.999982565641 262864330.277939349413 1 60407.865723675 2024-04-07T20:46:38.525494+00:00 19994330.277775175869 27870000.000014342368 262864330.277785807848 1 60407.865735236 2024-04-07T20:46:39.524359+00:00 19994330.278166674078 27870000.000038377941 262864330.278201371431 1 60407.865747086 2024-04-07T20:46:40.548230+00:00 19994330.277526441962 27870000.000000562519 262864330.277523308992 1 60407.865758411 2024-04-07T20:46:41.526724+00:00 19994330.278391294181 27870000.000004671514 262864330.278392285109 1 60407.865770007 2024-04-07T20:46:42.528591+00:00 19994330.277838099748 27870000.000042993575 262864330.277877420187 1 60407.865781602 2024-04-07T20:46:43.530349+00:00 19994330.277826525271 27869999.999992903322 262864330.277815729380 1 60407.865793067 2024-04-07T20:46:44.520947+00:00 19994330.277928400785 27869999.999967716634 262864330.277892440557 1 60407.865804665 2024-04-07T20:46:45.523014+00:00 19994330.277947530150 27869999.999989487231 262864330.277933299541 1 60407.865816253 2024-04-07T20:46:46.524303+00:00 19994330.278091147542 27870000.000003483146 262864330.278090953827 1 60407.865827803 2024-04-07T20:46:47.522146+00:00 19994330.277729868889 27869999.999949436635 262864330.277675598860 1 60407.865839452 2024-04-07T20:46:48.528614+00:00 19994330.277960147709 27870000.000023346394 262864330.277979791164 1 60407.865850986 2024-04-07T20:46:49.525211+00:00 19994330.277841169387 27870000.000012010336 262864330.277849495411 1 60407.865862553 2024-04-07T20:46:50.524622+00:00 19994330.278023015708 27870000.000045739114 262864330.278065055609 1 60407.865874094 2024-04-07T20:46:51.521736+00:00 19994330.277904644608 27869999.999990828335 262864330.277891755104 1 60407.865885667 2024-04-07T20:46:52.521600+00:00 19994330.278070844710 27869999.999998889863 262864330.278066039085 1 60407.865897212 2024-04-07T20:46:53.519144+00:00 19994330.277877125889 27870000.000058379024 262864330.277931809425 1 60407.865908814 2024-04-07T20:46:54.521489+00:00 19994330.277929313481 27870000.000008936971 262864330.277934551239 1 60407.865920474 2024-04-07T20:46:55.528919+00:00 19994330.278166353703 27869999.999980978668 262864330.278143644333 1 60407.865931979 2024-04-07T20:46:56.523010+00:00 19994330.277702275664 27869999.999997697771 262864330.277696281672 1 60407.865943586 2024-04-07T20:46:57.525782+00:00 19994330.278140958399 27869999.999980993569 262864330.278118252754 1 60407.865955180 2024-04-07T20:46:58.527582+00:00 19994330.277881518006 27870000.000028077513 262864330.277905881405 1 60407.865966776 2024-04-07T20:46:59.529457+00:00 19994330.278189517558 27870000.000035475940 262864330.278221279383 1 60407.865978267 2024-04-07T20:47:00.522249+00:00 19994330.277761705220 27869999.999991960824 262864330.277749955654 1 60407.865989881 2024-04-07T20:47:01.525680+00:00 19994330.277958661318 27870000.000026799738 262864330.277981758118 1 60407.866001526 2024-04-07T20:47:02.531843+00:00 19994330.278142455965 27869999.999962758273 262864330.278101503849 1 60407.866012994 2024-04-07T20:47:03.522670+00:00 19994330.278021812439 27869999.999968178570 262864330.277986288071 1 60407.866024632 2024-04-07T20:47:04.528162+00:00 19994330.277870401740 27870000.000031784177 262864330.277898490429 1 60407.866036154 2024-04-07T20:47:05.523684+00:00 19994330.277844451368 27869999.999959286302 262864330.277800053358 1 60407.866047725 2024-04-07T20:47:06.523416+00:00 19994330.277903106064 27869999.999991878867 262864330.277891308069 1 60407.866059311 2024-04-07T20:47:07.524469+00:00 19994330.277847364545 27869999.999987978488 262864330.277831673622 1 60407.866070935 2024-04-07T20:47:08.528785+00:00 19994330.278359960765 27870000.000018659979 262864330.278374910355 1 60407.866082433 2024-04-07T20:47:09.522218+00:00 19994330.277767777443 27869999.999965876341 262864330.277729958296 1 60407.866093984 2024-04-07T20:47:10.520201+00:00 19994330.277867775410 27870000.000022657216 262864330.277886718512 1 60407.866105563 2024-04-07T20:47:11.520649+00:00 19994330.278001688421 27870000.000001206994 262864330.277999192476 1 60407.866117152 2024-04-07T20:47:12.521978+00:00 19994330.278091669083 27869999.999984633178 262864330.278072595596 1 60407.866128719 2024-04-07T20:47:13.521339+00:00 19994330.277872055769 27869999.999985583127 262864330.277853935957 1 60407.866140290 2024-04-07T20:47:14.521084+00:00 19994330.277801364660 27870000.000005509704 262864330.277803182602 1 60407.866151892 2024-04-07T20:47:15.523443+00:00 19994330.277768366039 27870000.000020220876 262864330.277784883976 1 60407.866163420 2024-04-07T20:47:16.519469+00:00 19994330.277926597744 27869999.999961294234 262864330.277884185314 1 60407.866175007 2024-04-07T20:47:17.520593+00:00 19994330.277919050306 27869999.999961070716 262864330.277876436710 1 60407.866186585 2024-04-07T20:47:18.520971+00:00 19994330.278019513935 27869999.999984759837 262864330.278000593185 1 60407.866198160 2024-04-07T20:47:19.521032+00:00 19994330.278012022376 27869999.999982461333 262864330.277990818024 1 60407.866209759 2024-04-07T20:47:20.523181+00:00 19994330.278224237263 27869999.999976176769 262864330.278196722269 1 60407.866221300 2024-04-07T20:47:21.520345+00:00 19994330.277905512601 27869999.999989874661 262864330.277891695499 1 60407.866232912 2024-04-07T20:47:22.523550+00:00 19994330.278073243797 27870000.000002991408 262864330.278072535992 1 60407.866244481 2024-04-07T20:47:23.523142+00:00 19994330.278190605342 27869999.999965369701 262864330.278152287006 1 60407.866256106 2024-04-07T20:47:24.527532+00:00 19994330.278078142554 27869999.999998077750 262864330.278072535992 1 60407.866267597 2024-04-07T20:47:25.520355+00:00 19994330.277727536857 27869999.999961834401 262864330.277685672045 1 60407.866279216 2024-04-07T20:47:26.524279+00:00 19994330.278227083385 27870000.000007182360 262864330.278230577707 1 60407.866290764 2024-04-07T20:47:27.522033+00:00 19994330.277770359069 27869999.999992847443 262864330.277759522200 1 60407.866302342 2024-04-07T20:47:28.522342+00:00 19994330.278154339641 27869999.999969918281 262864330.278120577335 1 60407.866313903 2024-04-07T20:47:29.521184+00:00 19994330.278020292521 27869999.999986290932 262864330.278002887964 1 60407.866325478 2024-04-07T20:47:30.521287+00:00 19994330.277974966913 27869999.999974943697 262864330.277946203947 1 60407.866337062 2024-04-07T20:47:31.522194+00:00 19994330.277819380164 27870000.000010307878 262864330.277826011181 1 60407.866348660 2024-04-07T20:47:32.524177+00:00 19994330.278129700571 27870000.000004805624 262864330.278130799532 1 60407.866360202 2024-04-07T20:47:33.521484+00:00 19994330.277846153826 27870000.000016972423 262864330.277859449387 1 60407.866371787 2024-04-07T20:47:34.522377+00:00 19994330.277903664857 27870000.000005576760 262864330.277905553579 1 60407.866383373 2024-04-07T20:47:35.523444+00:00 19994330.278061471879 27870000.000013064593 262864330.278070837259 1 60407.866394985 2024-04-07T20:47:36.526746+00:00 19994330.277743298560 27869999.999984253198 262864330.277723878622 1 60407.866406500 2024-04-07T20:47:37.521584+00:00 19994330.278069145977 27870000.000049885362 262864330.278115332127 1 60407.866418079 2024-04-07T20:47:38.522027+00:00 19994330.278265293688 27869999.999976180494 262864330.278237789869 1 60407.866429635 2024-04-07T20:47:39.520497+00:00 19994330.277882032096 27870000.000004474074 262864330.277882814407 1 60407.866441199 2024-04-07T20:47:40.519579+00:00 19994330.277991835028 27869999.999980695546 262864330.277968823910 1 60407.866452861 2024-04-07T20:47:41.527138+00:00 19994330.277976553887 27869999.999979291111 262864330.277952134609 1 60407.866464414 2024-04-07T20:47:42.525371+00:00 19994330.278065547347 27870000.000039156526 262864330.278101027012 1 60407.866475943 2024-04-07T20:47:43.521416+00:00 19994330.277990493923 27870000.000035434961 262864330.278022229671 1 60407.866487507 2024-04-07T20:47:44.520582+00:00 19994330.277805984020 27869999.999995429069 262864330.277797728777 1 60407.866499099 2024-04-07T20:47:45.522147+00:00 19994330.278021797538 27869999.999989476055 262864330.278007566929 1 60407.866510660 2024-04-07T20:47:46.521013+00:00 19994330.278155848384 27869999.999995600432 262864330.278147757053 1 60407.866522231 2024-04-07T20:47:47.520719+00:00 19994330.277756419033 27869999.999971717596 262864330.277724444866 1 60407.866533829 2024-04-07T20:47:48.522824+00:00 19994330.278057713062 27870000.000000987202 262864330.278055012226 1 60407.866545369 2024-04-07T20:47:49.519854+00:00 19994330.278004448861 27870000.000003013760 262864330.278003752232 1 60407.866556961 2024-04-07T20:47:50.521445+00:00 19994330.277795590460 27870000.000030174851 262864330.277822047472 1 60407.866568582 2024-04-07T20:47:51.525497+00:00 19994330.277976810932 27869999.999971725047 262864330.277944833040 1 60407.866580124 2024-04-07T20:47:52.522660+00:00 19994330.277911126614 27869999.999966412783 262864330.277873843908 1 60407.866591715 2024-04-07T20:47:53.524211+00:00 19994330.278086252511 27870000.000010844320 262864330.278093397617 1 60407.866603265 2024-04-07T20:47:54.522114+00:00 19994330.277954082936 27870000.000033199787 262864330.277983576059 1 60407.866614910 2024-04-07T20:47:55.528226+00:00 19994330.277973394841 27869999.999994739890 262864330.277964442968 1 60407.866626477 2024-04-07T20:47:56.527653+00:00 19994330.278138559312 27870000.000015005469 262864330.278149873018 1 60407.866637993 2024-04-07T20:47:57.522587+00:00 19994330.277844186872 27869999.999996505678 262864330.277837008238 1 60407.866649563 2024-04-07T20:47:58.522298+00:00 19994330.278064265847 27869999.999998837709 262864330.278059422970 1 60407.866661135 2024-04-07T20:47:59.522019+00:00 19994330.278194617480 27870000.000034999102 262864330.278225898743 1 60407.866672721 2024-04-07T20:48:00.523062+00:00 19994330.277876801789 27869999.999953594059 262864330.277826696634 1 60407.866684417 2024-04-07T20:48:01.533645+00:00 19994330.278073687106 27870000.000045489520 262864330.278115481138 1 60407.866695981 2024-04-07T20:48:02.532812+00:00 19994330.277722723782 27869999.999958302826 262864330.277677327394 1 60407.866707593 2024-04-07T20:48:03.536052+00:00 19994330.277885995805 27870000.000051628798 262864330.277933925390 1 60407.866719160 2024-04-07T20:48:04.535422+00:00 19994330.278006602079 27870000.000031121075 262864330.278034031391 1 60407.866730572 2024-04-07T20:48:05.521393+00:00 19994330.278005663306 27869999.999988410622 262864330.277990370989 1 60407.866742292 2024-04-07T20:48:06.534078+00:00 19994330.277902238071 27869999.999957520515 262864330.277856081724 1 60407.866753844 2024-04-07T20:48:07.532113+00:00 19994330.278012294322 27870000.000015400350 262864330.278024017811 1 60407.866765409 2024-04-07T20:48:08.531301+00:00 19994330.277965594083 27869999.999998603016 262864330.277960509062 1 60407.866776867 2024-04-07T20:48:09.521274+00:00 19994330.277891702950 27869999.999997790903 262864330.277885794640 1 60407.866788615 2024-04-07T20:48:10.536368+00:00 19994330.278014902025 27870000.000002287328 262864330.278013497591 1 60407.866800023 2024-04-07T20:48:11.521965+00:00 19994330.277968902141 27869999.999977841973 262864330.277943044901 1 60407.866811759 2024-04-07T20:48:12.535992+00:00 19994330.278047993779 27869999.999965105206 262864330.278009414673 1 60407.866823358 2024-04-07T20:48:13.538105+00:00 19994330.277976352721 27869999.999986127019 262864330.277958780527 1 60407.866834919 2024-04-07T20:48:14.536997+00:00 19994330.277882281691 27870000.000011794269 262864330.277890384197 1 60407.866846716 2024-04-07T20:48:15.556249+00:00 19994330.277988534421 27870000.000024806708 262864330.278009623289 1 60407.866857946 2024-04-07T20:48:16.526555+00:00 19994330.277851801366 27870000.000038478523 262864330.277886569500 1 60407.866869519 2024-04-07T20:48:17.526418+00:00 19994330.278049495071 27869999.999977812171 262864330.278023630381 1 60407.866881094 2024-04-07T20:48:18.526537+00:00 19994330.278220169246 27869999.999997619539 262864330.278214097023 1 60407.866892853 2024-04-07T20:48:19.542467+00:00 19994330.277759406716 27870000.000020723790 262864330.277776420116 1 60407.866904249 2024-04-07T20:48:20.527121+00:00 19994330.278036370873 27869999.999984607100 262864330.278017282486 1 60407.866915922 2024-04-07T20:48:21.535662+00:00 19994330.277821425349 27869999.999956522137 262864330.277774244547 1 60407.866927421 2024-04-07T20:48:22.529199+00:00 19994330.277823064476 27869999.999985381961 262864330.277804762125 1 60407.866939174 2024-04-07T20:48:23.544614+00:00 19994330.278103873134 27869999.999998856336 262864330.278099060059 1 60407.866950613 2024-04-07T20:48:24.533005+00:00 19994330.277944464236 27870000.000011567026 262864330.277952343225 1 60407.866962095 2024-04-07T20:48:25.524982+00:00 19994330.278117764741 27870000.000025190413 262864330.278139263391 1 60407.866973678 2024-04-07T20:48:26.525751+00:00 19994330.277846623212 27870000.000005979091 262864330.277848929167 1 60407.866985274 2024-04-07T20:48:27.527725+00:00 19994330.277992788702 27870000.000003661960 262864330.277992755175 1 60407.866996814 2024-04-07T20:48:28.524674+00:00 19994330.277992811054 27869999.999980237335 262864330.277969360352 1 60407.867008380 2024-04-07T20:48:29.523992+00:00 19994330.277731008828 27870000.000027127564 262864330.277754426003 1 60407.867020228 2024-04-07T20:48:30.547696+00:00 19994330.277956482023 27869999.999946981668 262864330.277899771929 1 60407.867031579 2024-04-07T20:48:31.528451+00:00 19994330.277980607003 27869999.999986737967 262864330.277963638306 1 60407.867043092 2024-04-07T20:48:32.523192+00:00 19994330.277714855969 27869999.999965488911 262864330.277676641941 1 60407.867054640 2024-04-07T20:48:33.520934+00:00 19994330.277910530567 27869999.999987490475 262864330.277894318104 1 60407.867066334 2024-04-07T20:48:34.531282+00:00 19994330.278010908514 27870000.000008989125 262864330.278016209602 1 60407.867077888 2024-04-07T20:48:35.529558+00:00 19994330.277926918119 27869999.999998677522 262864330.277921915054 1 60407.867089403 2024-04-07T20:48:36.524453+00:00 19994330.278009284288 27869999.999975804240 262864330.277981400490 1 60407.867100945 2024-04-07T20:48:37.521612+00:00 19994330.277996610850 27869999.999975241721 262864330.277968138456 1 60407.867112570 2024-04-07T20:48:38.526019+00:00 19994330.277904309332 27869999.999993413687 262864330.277894020081 1 60407.867124195 2024-04-07T20:48:39.530456+00:00 19994330.278143469244 27870000.000012483448 262864330.278152257204 1 60407.867135708 2024-04-07T20:48:40.525202+00:00 19994330.277766168118 27869999.999993208796 262864330.277755677700 1 60407.867147254 2024-04-07T20:48:41.522773+00:00 19994330.277921304107 27870000.000006716698 262864330.277924299240 1 60407.867158926 2024-04-07T20:48:42.531182+00:00 19994330.278144918382 27869999.999982837588 262864330.278124064207 1 60407.867170435 2024-04-07T20:48:43.525596+00:00 19994330.278001237661 27869999.999991010875 262864330.277988553047 1 60407.867182105 2024-04-07T20:48:44.533893+00:00 19994330.277944557369 27869999.999991312623 262864330.277932167053 1 60407.867193563 2024-04-07T20:48:45.523815+00:00 19994330.278065755963 27870000.000009462237 262864330.278071522713 1 60407.867205224 2024-04-07T20:48:46.531407+00:00 19994330.277935035527 27869999.999998893589 262864330.277930229902 1 60407.867216695 2024-04-07T20:48:47.522407+00:00 19994330.278072796762 27870000.000014036894 262864330.278083145618 1 60407.867228339 2024-04-07T20:48:48.528473+00:00 19994330.277794402093 27869999.999997027218 262864330.277787715197 1 60407.867239838 2024-04-07T20:48:49.522017+00:00 19994330.277995310724 27869999.999997757375 262864330.277989387512 1 60407.867251447 2024-04-07T20:48:50.525048+00:00 19994330.277915261686 27869999.999988738447 262864330.277900308371 1 60407.867263128 2024-04-07T20:48:51.534234+00:00 19994330.278077781200 27869999.999991733581 262864330.278065830469 1 60407.867274673 2024-04-07T20:48:52.531755+00:00 19994330.277944296598 27869999.999975558370 262864330.277916163206 1 60407.867286128 2024-04-07T20:48:53.521466+00:00 19994330.278054110706 27869999.999996647239 262864330.278047084808 1 60407.867297716 2024-04-07T20:48:54.522688+00:00 19994330.277880515903 27869999.999955087900 262864330.277831912041 1 60407.867309279 2024-04-07T20:48:55.521666+00:00 19994330.278008151799 27870000.000038687140 262864330.278043150902 1 60407.867320897 2024-04-07T20:48:56.525511+00:00 19994330.277819924057 27869999.999974485487 262864330.277790725231 1 60407.867332431 2024-04-07T20:48:57.522090+00:00 19994330.278170499951 27870000.000043995678 262864330.278210788965 1 60407.867344011 2024-04-07T20:48:58.522526+00:00 19994330.278363913298 27869999.999993067235 262864330.278353273869 1 60407.867355626 2024-04-07T20:48:59.526104+00:00 19994330.277848124504 27869999.999958518893 262864330.277802944183 1 60407.867367151 2024-04-07T20:49:00.521861+00:00 19994330.277835112065 27870000.000024076551 262864330.277855485678 1 60407.867378736 2024-04-07T20:49:01.522767+00:00 19994330.277886938304 27870000.000009022653 262864330.277892261744 1 60407.867390341 2024-04-07T20:49:02.525454+00:00 19994330.278032451868 27869999.999999921769 262864330.278028666973 1 60407.867401869 2024-04-07T20:49:03.521496+00:00 19994330.277793865651 27869999.999980948865 262864330.277771115303 1 60407.867413534 2024-04-07T20:49:04.529307+00:00 19994330.278133120388 27869999.999966997653 262864330.278096437454 1 60407.867425010 2024-04-07T20:49:05.520812+00:00 19994330.277940928936 27870000.000019568950 262864330.277956813574 1 60407.867436584 2024-04-07T20:49:06.520878+00:00 19994330.277919068933 27869999.999938946217 262864330.277854323387 1 60407.867448186 2024-04-07T20:49:07.523284+00:00 19994330.278135810047 27870000.000028390437 262864330.278160512447 1 60407.867459785 2024-04-07T20:49:08.525418+00:00 19994330.278142459691 27869999.999976217747 262864330.278114974499 1 60407.867471319 2024-04-07T20:49:09.521973+00:00 19994330.277846317738 27870000.000052548945 262864330.277895152569 1 60407.867482909 2024-04-07T20:49:10.523299+00:00 19994330.278092548251 27869999.999993972480 262864330.278082847595 1 60407.867494489 2024-04-07T20:49:11.523806+00:00 19994330.277992174029 27870000.000032614917 262864330.278021097183 1 60407.867506051 2024-04-07T20:49:12.522859+00:00 19994330.277809929103 27870000.000019159168 262864330.277825385332 1 60407.867517586 2024-04-07T20:49:13.519448+00:00 19994330.278145253658 27869999.999986339360 262864330.278127908707 1 60407.867529190 2024-04-07T20:49:14.521996+00:00 19994330.278019759804 27869999.999956395477 262864330.277972459793 1 60407.867540736 2024-04-07T20:49:15.519570+00:00 19994330.277917765081 27869999.999995380640 262864330.277909457684 1 60407.867552369 2024-04-07T20:49:16.524708+00:00 19994330.278190873563 27869999.999973673373 262864330.278160870075 1 60407.867563974 2024-04-07T20:49:17.527337+00:00 19994330.277746528387 27869999.999983184040 262864330.277726024389 1 60407.867575478 2024-04-07T20:49:18.521318+00:00 19994330.278104860336 27869999.999978940934 262864330.278080105782 1 60407.867587042 2024-04-07T20:49:19.520426+00:00 19994330.277968354523 27869999.999998658895 262864330.277963310480 1 60407.867598654 2024-04-07T20:49:20.523720+00:00 19994330.277948599309 27870000.000041589141 262864330.277986496687 1 60407.867610230 2024-04-07T20:49:21.523861+00:00 19994330.277857001871 27869999.999987557530 262864330.277840852737 1 60407.867621766 2024-04-07T20:49:22.520616+00:00 19994330.277989916503 27870000.000006727874 262864330.277992963791 1 60407.867633380 2024-04-07T20:49:23.524037+00:00 19994330.277901086956 27869999.999997712672 262864330.277895092964 1 60407.867644928 2024-04-07T20:49:24.521838+00:00 19994330.277692016214 27870000.000034082681 262864330.277722418308 1 60407.867656493 2024-04-07T20:49:25.521000+00:00 19994330.277889069170 27870000.000011336058 262864330.277896702290 1 60407.867668073 2024-04-07T20:49:26.521507+00:00 19994330.278009600937 27870000.000026993454 262864330.278032898903 1 60407.867679680 2024-04-07T20:49:27.524347+00:00 19994330.277989793569 27869999.999979130924 262864330.277965247631 1 60407.867691214 2024-04-07T20:49:28.520911+00:00 19994330.278052199632 27870000.000007022172 262864330.278055548668 1 60407.867702792 2024-04-07T20:49:29.521271+00:00 19994330.278047494590 27870000.000036451966 262864330.278080254793 1 60407.867714363 2024-04-07T20:49:30.520982+00:00 19994330.277805116028 27870000.000027678907 262864330.277829110622 1 60407.867725922 2024-04-07T20:49:31.519661+00:00 19994330.278228707612 27869999.999985616654 262864330.278210610151 1 60407.867737528 2024-04-07T20:49:32.522432+00:00 19994330.277939844877 27870000.000052526593 262864330.277988672256 1 60407.867749126 2024-04-07T20:49:33.524515+00:00 19994330.277931470424 27870000.000024106354 262864330.277951896191 1 60407.867760654 2024-04-07T20:49:34.520500+00:00 19994330.277798589319 27869999.999994978309 262864330.277789890766 1 60407.867772231 2024-04-07T20:49:35.520754+00:00 19994330.278130289167 27870000.000031981617 262864330.278158575296 1 60407.867783874 2024-04-07T20:49:36.526699+00:00 19994330.277936287224 27869999.999972593039 262864330.277905166149 1 60407.867795398 2024-04-07T20:49:37.522406+00:00 19994330.277948092669 27870000.000007417053 262864330.277951806784 1 60407.867806952 2024-04-07T20:49:38.520614+00:00 19994330.277901194990 27870000.000002305955 262864330.277899801731 1 60407.867818527 2024-04-07T20:49:39.520707+00:00 19994330.277502432466 27869999.999981906265 262864330.277480661869 1 60407.867830103 2024-04-07T20:49:40.520930+00:00 19994330.277961868793 27869999.999973200262 262864330.277931392193 1 60407.867841666 2024-04-07T20:49:41.519932+00:00 19994330.278025437146 27870000.000016558915 262864330.278038322926 1 60407.867853267 2024-04-07T20:49:42.522261+00:00 19994330.278041619807 27870000.000032093376 262864330.278070032597 1 60407.867864814 2024-04-07T20:49:43.519955+00:00 19994330.277925297618 27870000.000039611012 262864330.277961194515 1 60407.867876438 2024-04-07T20:49:44.524282+00:00 19994330.277944374830 27869999.999988734722 262864330.277929425240 1 60407.867887995 2024-04-07T20:49:45.522807+00:00 19994330.277910020202 27869999.999994881451 262864330.277901202440 1 60407.867899589 2024-04-07T20:49:46.524495+00:00 19994330.278107065707 27870000.000012699515 262864330.278116077185 1 60407.867911242 2024-04-07T20:49:47.531314+00:00 19994330.277920544147 27870000.000008814037 262864330.277925670147 1 60407.867922749 2024-04-07T20:49:48.525531+00:00 19994330.277928125113 27869999.999972783029 262864330.277897208929 1 60407.867934317 2024-04-07T20:49:49.524986+00:00 19994330.277947999537 27870000.000003065914 262864330.277947366238 1 60407.867945898 2024-04-07T20:49:50.525614+00:00 19994330.277992781252 27869999.999995101243 262864330.277984201908 1 60407.867957417 2024-04-07T20:49:51.520819+00:00 19994330.277742952108 27869999.999976262450 262864330.277715533972 1 60407.867969013 2024-04-07T20:49:52.522721+00:00 19994330.278061691672 27870000.000003825873 262864330.278061807156 1 60407.867980613 2024-04-07T20:49:53.524983+00:00 19994330.277890738100 27870000.000022944063 262864330.277909994125 1 60407.867992146 2024-04-07T20:49:54.521423+00:00 19994330.278131972998 27870000.000021476299 262864330.278149753809 1 60407.868003760 2024-04-07T20:49:55.524868+00:00 19994330.278171699494 27869999.999991498888 262864330.278159499168 1 60407.868015310 2024-04-07T20:49:56.522817+00:00 19994330.277765706182 27869999.999979257584 262864330.277741253376 1 60407.868026855 2024-04-07T20:49:57.520327+00:00 19994330.277991034091 27869999.999981842935 262864330.277969181538 1 60407.868038442 2024-04-07T20:49:58.521437+00:00 19994330.277838353068 27869999.999974861741 262864330.277809500694 1 60407.868050006 2024-04-07T20:49:59.520527+00:00 19994330.277855116874 27869999.999969728291 262864330.277821153402 1 60407.868061599 2024-04-07T20:50:00.522205+00:00 19994330.277981676161 27869999.999990224838 262864330.277968198061 1 60407.868074141 2024-04-07T20:50:01.605780+00:00 19994330.277949105948 27869999.999962706119 262864330.277908116579 1 60407.868084935 2024-04-07T20:50:02.538331+00:00 19994330.277834303677 27869999.999985966831 262864330.277816563845 1 60407.868096479 2024-04-07T20:50:03.535814+00:00 19994330.278082393110 27870000.000036276877 262864330.278114974499 1 60407.868108021 2024-04-07T20:50:04.533039+00:00 19994330.278100151569 27870000.000026088208 262864330.278122544289 1 60407.868119618 2024-04-07T20:50:05.534982+00:00 19994330.278112825006 27870000.000044465065 262864330.278153598309 1 60407.868131250 2024-04-07T20:50:06.540027+00:00 19994330.277889791876 27869999.999980639666 262864330.277866721153 1 60407.868142718 2024-04-07T20:50:07.530828+00:00 19994330.277962796390 27869999.999993573874 262864330.277952671051 1 60407.868154389 2024-04-07T20:50:08.539237+00:00 19994330.278030246496 27869999.999989256263 262864330.278015822172 1 60407.868165909 2024-04-07T20:50:09.534551+00:00 19994330.277784183621 27870000.000007927418 262864330.277788400650 1 60407.868177347 2024-04-07T20:50:10.522782+00:00 19994330.277992159128 27869999.999999754131 262864330.277988225222 1 60407.868189082 2024-04-07T20:50:11.536713+00:00 19994330.277872428298 27870000.000023778528 262864330.277892529964 1 60407.868200604 2024-04-07T20:50:12.532164+00:00 19994330.278056211770 27870000.000019874424 262864330.278072386980 1 60407.868212117 2024-04-07T20:50:13.526899+00:00 19994330.278050549328 27870000.000008735806 262864330.278055578470 1 60407.868223683 2024-04-07T20:50:14.526230+00:00 19994330.277779038996 27869999.999996840954 262864330.277772188187 1 60407.868235224 2024-04-07T20:50:15.523372+00:00 19994330.278033819050 27869999.999966740608 262864330.277996867895 1 60407.868247047 2024-04-07T20:50:16.544890+00:00 19994330.277608115226 27870000.000022448599 262864330.277626872063 1 60407.868258451 2024-04-07T20:50:17.530126+00:00 19994330.278122033924 27870000.000089354813 262864330.278207689524 1 60407.868269959 2024-04-07T20:50:18.524509+00:00 19994330.277954630554 27870000.000001754612 262864330.277952700853 1 60407.868281752 2024-04-07T20:50:19.543343+00:00 19994330.277834739536 27869999.999989274889 262864330.277820318937 1 60407.868293128 2024-04-07T20:50:20.526218+00:00 19994330.277727831155 27869999.999984916300 262864330.277709066868 1 60407.868304681 2024-04-07T20:50:21.524402+00:00 19994330.277961838990 27870000.000007439405 262864330.277965605259 1 60407.868316232 2024-04-07T20:50:22.522447+00:00 19994330.278137505054 27870000.000021755695 262864330.278155565262 1 60407.868327867 2024-04-07T20:50:23.527683+00:00 19994330.277816876769 27870000.000021662563 262864330.277834832668 1 60407.868339414 2024-04-07T20:50:24.525358+00:00 19994330.278233528137 27870000.000014439225 262864330.278244256973 1 60407.868350983 2024-04-07T20:50:25.524922+00:00 19994330.277900401503 27870000.000012855977 262864330.277909547091 1 60407.868362504 2024-04-07T20:50:26.520305+00:00 19994330.278157170862 27870000.000016205013 262864330.278169691563 1 60407.868374080 2024-04-07T20:50:27.520535+00:00 19994330.277869321406 27870000.000007074326 262864330.277872681618 1 60407.868385743 2024-04-07T20:50:28.528246+00:00 19994330.277810975909 27869999.999998942018 262864330.277806222439 1 60407.868397282 2024-04-07T20:50:29.525139+00:00 19994330.278181634843 27870000.000020567328 262864330.278198510408 1 60407.868408817 2024-04-07T20:50:30.521810+00:00 19994330.277854684740 27869999.999994728714 262864330.277845710516 1 60407.868420391 2024-04-07T20:50:31.521795+00:00 19994330.277903392911 27870000.000007972121 262864330.277907669544 1 60407.868432008 2024-04-07T20:50:32.525475+00:00 19994330.277869135141 27869999.999984052032 262864330.277849495411 1 60407.868443548 2024-04-07T20:50:33.522551+00:00 19994330.278050016612 27870000.000001538545 262864330.278047859669 1 60407.868455116 2024-04-07T20:50:34.522040+00:00 19994330.277751795948 27869999.999994367361 262864330.277742475271 1 60407.868466694 2024-04-07T20:50:35.522392+00:00 19994330.278372514993 27870000.000015787780 262864330.278384625912 1 60407.868478411 2024-04-07T20:50:36.534742+00:00 19994330.277838353068 27870000.000052105635 262864330.277886748314 1 60407.868489880 2024-04-07T20:50:37.525650+00:00 19994330.277808401734 27869999.999997943640 262864330.277802646160 1 60407.868501412 2024-04-07T20:50:38.521973+00:00 19994330.277891304344 27870000.000003546476 262864330.277891159058 1 60407.868513174 2024-04-07T20:50:39.538248+00:00 19994330.278150852770 27870000.000007230788 262864330.278154402971 1 60407.868524575 2024-04-07T20:50:40.523258+00:00 19994330.277822267264 27870000.000057816505 262864330.277876377106 1 60407.868536151 2024-04-07T20:50:41.523483+00:00 19994330.277946963906 27869999.999983821064 262864330.277927100658 1 60407.868547719 2024-04-07T20:50:42.522909+00:00 19994330.277995944023 27869999.999970261008 262864330.277962505817 1 60407.868559313 2024-04-07T20:50:43.524610+00:00 19994330.277896903455 27869999.999987553805 262864330.277880758047 1 60407.868570878 2024-04-07T20:50:44.523831+00:00 19994330.277800608426 27869999.999990679324 262864330.277787595987 1 60407.868582455 2024-04-07T20:50:45.524103+00:00 19994330.277697656304 27869999.999993089586 262864330.277687042952 1 60407.868594019 2024-04-07T20:50:46.523274+00:00 19994330.277850452811 27869999.999995402992 262864330.277842164040 1 60407.868605592 2024-04-07T20:50:47.523151+00:00 19994330.277841594070 27870000.000083073974 262864330.277920991182 1 60407.868617167 2024-04-07T20:50:48.523235+00:00 19994330.278093423694 27869999.999996732920 262864330.278086453676 1 60407.868628725 2024-04-07T20:50:49.521856+00:00 19994330.277704816312 27870000.000004958361 262864330.277706056833 1 60407.868640372 2024-04-07T20:50:50.528106+00:00 19994330.278077855706 27870000.000010054559 262864330.278084218502 1 60407.868651867 2024-04-07T20:50:51.521323+00:00 19994330.277966555208 27870000.000008214265 262864330.277971088886 1 60407.868663425 2024-04-07T20:50:52.519869+00:00 19994330.277897763997 27870000.000002875924 262864330.277896940708 1 60407.868675047 2024-04-07T20:50:53.524047+00:00 19994330.277984634042 27869999.999995380640 262864330.277976334095 1 60407.868686571 2024-04-07T20:50:54.519711+00:00 19994330.278064120561 27869999.999986428767 262864330.278046876192 1 60407.868698171 2024-04-07T20:50:55.521969+00:00 19994330.277679342777 27870000.000040590763 262864330.277716249228 1 60407.868709723 2024-04-07T20:50:56.520131+00:00 19994330.278078384697 27869999.999956957996 262864330.278031647205 1 60407.868721308 2024-04-07T20:50:57.520981+00:00 19994330.277904257178 27869999.999977611005 262864330.277878165245 1 60407.868732923 2024-04-07T20:50:58.524514+00:00 19994330.278002783656 27870000.000004623085 262864330.278003692627 1 60407.868744490 2024-04-07T20:50:59.523942+00:00 19994330.278056867421 27869999.999999519438 262864330.278052687645 1 60407.868756035 2024-04-07T20:51:00.521436+00:00 19994330.277985572815 27869999.999998953193 262864330.277980834246 1 60407.868768524 2024-04-07T20:51:01.600519+00:00 19994330.277998652309 27870000.000027652830 262864330.278022617102 1 60407.868779267 2024-04-07T20:51:02.528653+00:00 19994330.277927484363 27870000.000026039779 262864330.277949839830 1 60407.868790858 2024-04-07T20:51:03.530113+00:00 19994330.277886182070 27870000.000006932765 262864330.277889430523 1 60407.868802393 2024-04-07T20:51:04.526754+00:00 19994330.278184894472 27870000.000019315630 262864330.278200507164 1 60407.868814021 2024-04-07T20:51:05.531442+00:00 19994330.277989979833 27870000.000027198344 262864330.278013497591 1 60407.868825519 2024-04-07T20:51:06.524885+00:00 19994330.277944196016 27869999.999981220812 262864330.277921736240 1 60407.868837144 2024-04-07T20:51:07.529280+00:00 19994330.277541588992 27869999.999982569367 262864330.277520447969 1 60407.868848696 2024-04-07T20:51:08.527346+00:00 19994330.278033901006 27870000.000049363822 262864330.278079569340 1 60407.868860243 2024-04-07T20:51:09.524978+00:00 19994330.278028100729 27869999.999998856336 262864330.278023272753 1 60407.868871843 2024-04-07T20:51:10.527258+00:00 19994330.278043806553 27870000.000055402517 262864330.278095513582 1 60407.868883468 2024-04-07T20:51:11.531653+00:00 19994330.278051953763 27869999.999986570328 262864330.278034806252 1 60407.868895017 2024-04-07T20:51:12.529443+00:00 19994330.278007134795 27870000.000057093799 262864330.278060555458 1 60407.868906566 2024-04-07T20:51:13.527319+00:00 19994330.277982573956 27870000.000007368624 262864330.277986228466 1 60407.868918190 2024-04-07T20:51:14.531629+00:00 19994330.277732323855 27869999.999996904284 262864330.277725517750 1 60407.868929707 2024-04-07T20:51:15.526706+00:00 19994330.277972519398 27869999.999972164631 262864330.277940988541 1 60407.868941267 2024-04-07T20:51:16.525464+00:00 19994330.277984172106 27870000.000015184283 262864330.277995675802 1 60407.868952848 2024-04-07T20:51:17.526053+00:00 19994330.278155729175 27870000.000015005469 262864330.278167068958 1 60407.868964374 2024-04-07T20:51:18.521907+00:00 19994330.277931697667 27869999.999979034066 262864330.277907013893 1 60407.868976011 2024-04-07T20:51:19.527341+00:00 19994330.277918342501 27869999.999993521720 262864330.277908176184 1 60407.868987541 2024-04-07T20:51:20.523511+00:00 19994330.277793228626 27870000.000035300851 262864330.277824819088 1 60407.868999099 2024-04-07T20:51:21.522167+00:00 19994330.277925230563 27870000.000023830682 262864330.277945369482 1 60407.869010668 2024-04-07T20:51:22.521721+00:00 19994330.277964640409 27869999.999948490411 262864330.277909457684 1 60407.869022275 2024-04-07T20:51:23.524572+00:00 19994330.277984868735 27870000.000014211982 262864330.277995377779 1 60407.869033841 2024-04-07T20:51:24.523898+00:00 19994330.278145182878 27869999.999975129962 262864330.278116643429 1 60407.869045435 2024-04-07T20:51:25.525640+00:00 19994330.277968868613 27870000.000000469387 262864330.277965664864 1 60407.869057000 2024-04-07T20:51:26.524764+00:00 19994330.277836799622 27869999.999996811152 262864330.277829915285 1 60407.869068544 2024-04-07T20:51:27.522255+00:00 19994330.278006047010 27869999.999958537519 262864330.277960896492 1 60407.869080162 2024-04-07T20:51:28.525952+00:00 19994330.278111647815 27869999.999971829355 262864330.278079777956 1 60407.869091680 2024-04-07T20:51:29.521149+00:00 19994330.277928300202 27870000.000023409724 262864330.277948021889 1 60407.869103259 2024-04-07T20:51:30.521598+00:00 19994330.277918353677 27869999.999993860722 262864330.277908504009 1 60407.869114885 2024-04-07T20:51:31.526079+00:00 19994330.278198856860 27870000.000018715858 262864330.278213888407 1 60407.869126406 2024-04-07T20:51:32.521472+00:00 19994330.277902867645 27870000.000064831227 262864330.277963995934 1 60407.869137966 2024-04-07T20:51:33.520240+00:00 19994330.277837805450 27870000.000017181039 262864330.277851283550 1 60407.869149778 2024-04-07T20:51:34.540800+00:00 19994330.277956839651 27870000.000027716160 262864330.277980864048 1 60407.869161139 2024-04-07T20:51:35.522402+00:00 19994330.278011139482 27869999.999985221773 262864330.277992665768 1 60407.869172712 2024-04-07T20:51:36.522343+00:00 19994330.277615271509 27870000.000003553927 262864330.277615129948 1 60407.869184275 2024-04-07T20:51:37.521379+00:00 19994330.278093833476 27869999.999971810728 262864330.278061956167 1 60407.869195855 2024-04-07T20:51:38.521858+00:00 19994330.277933787555 27869999.999965205789 262864330.277895271778 1 60407.869207455 2024-04-07T20:51:39.524153+00:00 19994330.277814015746 27870000.000002738088 262864330.277813076973 1 60407.869219040 2024-04-07T20:51:40.525031+00:00 19994330.277928754687 27869999.999994173646 262864330.277919232845 1 60407.869230589 2024-04-07T20:51:41.522895+00:00 19994330.278113495559 27870000.000007722527 262864330.278117507696 1 60407.869242147 2024-04-07T20:51:42.521454+00:00 19994330.278025213629 27869999.999991226941 262864330.278012752533 1 60407.869253733 2024-04-07T20:51:43.522511+00:00 19994330.278079550713 27870000.000056136400 262864330.278131991625 1 60407.869265320 2024-04-07T20:51:44.523647+00:00 19994330.277766980231 27870000.000000432134 262864330.277763694525 1 60407.869276899 2024-04-07T20:51:45.524069+00:00 19994330.277769971639 27869999.999988019466 262864330.277754306793 1 60407.869288452 2024-04-07T20:51:46.522231+00:00 19994330.277888249606 27869999.999991383404 262864330.277875930071 1 60407.869300039 2024-04-07T20:51:47.523417+00:00 19994330.277981344610 27869999.999973438680 262864330.277951091528 1 60407.869311581 2024-04-07T20:51:48.520641+00:00 19994330.277984481305 27869999.999971926212 262864330.277952700853 1 60407.869323205 2024-04-07T20:51:49.524905+00:00 19994330.277805559337 27869999.999995220453 262864330.277797102928 1 60407.869334778 2024-04-07T20:51:50.524818+00:00 19994330.277999632061 27870000.000014711171 262864330.278010666370 1 60407.869346357 2024-04-07T20:51:51.525285+00:00 19994330.277965426445 27869999.999986350536 262864330.277948081493 1 60407.869357984 2024-04-07T20:51:52.529824+00:00 19994330.277779169381 27869999.999999925494 262864330.277775406837 1 60407.869369490 2024-04-07T20:51:53.523957+00:00 19994330.278061844409 27870000.000001765788 262864330.278059899807 1 60407.869381070 2024-04-07T20:51:54.524422+00:00 19994330.277916103601 27870000.000028204173 262864330.277940601110 1 60407.869392624 2024-04-07T20:51:55.522687+00:00 19994330.278035163879 27870000.000025060028 262864330.278056532145 1 60407.869404178 2024-04-07T20:51:56.520949+00:00 19994330.277871422470 27869999.999980710447 262864330.277848452330 1 60407.869415757 2024-04-07T20:51:57.521439+00:00 19994330.277970965952 27869999.999949306250 262864330.277916580439 1 60407.869427384 2024-04-07T20:51:58.526015+00:00 19994330.277992520481 27869999.999994270504 262864330.277983099222 1 60407.869438893 2024-04-07T20:51:59.520315+00:00 19994330.277903519571 27869999.999946624041 262864330.277846455574 1 60407.869450467 2024-04-07T20:52:00.520325+00:00 19994330.278187353164 27870000.000004015863 262864330.278187692165 1 60407.869462553 2024-04-07T20:52:01.564620+00:00 19994330.278008580208 27870000.000031251460 262864330.278036147356 1 60407.869473691 2024-04-07T20:52:02.526903+00:00 19994330.277792729437 27869999.999971400946 262864330.277760416269 1 60407.869485392 2024-04-07T20:52:03.537904+00:00 19994330.277955722064 27870000.000042084605 262864330.277994096279 1 60407.869496889 2024-04-07T20:52:04.531250+00:00 19994330.278045553714 27870000.000006094575 262864330.278047949076 1 60407.869508494 2024-04-07T20:52:05.533862+00:00 19994330.278033457696 27870000.000025656074 262864330.278055429459 1 60407.869520113 2024-04-07T20:52:06.537751+00:00 19994330.277923248708 27870000.000002358109 262864330.277921915054 1 60407.869531658 2024-04-07T20:52:07.535313+00:00 19994330.277928698808 27869999.999984204769 262864330.277909219265 1 60407.869543199 2024-04-07T20:52:08.532381+00:00 19994330.278002452105 27869999.999978464097 262864330.277977198362 1 60407.869554722 2024-04-07T20:52:09.527956+00:00 19994330.277945652604 27869999.999998617917 262864330.277940571308 1 60407.869566388 2024-04-07T20:52:10.535946+00:00 19994330.278216235340 27870000.000005990267 262864330.278218537569 1 60407.869577867 2024-04-07T20:52:11.527738+00:00 19994330.277890544385 27869999.999946791679 262864330.277833640575 1 60407.869589499 2024-04-07T20:52:12.532725+00:00 19994330.278257198632 27870000.000009864569 262864330.278263360262 1 60407.869601231 2024-04-07T20:52:13.546373+00:00 19994330.277888737619 27869999.999985165894 262864330.277870208025 1 60407.869612688 2024-04-07T20:52:14.536230+00:00 19994330.277869969606 27870000.000034403056 262864330.277900665998 1 60407.869624436 2024-04-07T20:52:15.551297+00:00 19994330.277921702713 27870000.000028520823 262864330.277946531773 1 60407.869635714 2024-04-07T20:52:16.525687+00:00 19994330.277969971299 27870000.000032383949 262864330.277998685837 1 60407.869647256 2024-04-07T20:52:17.522877+00:00 19994330.278037726879 27870000.000003464520 262864330.278037488461 1 60407.869658865 2024-04-07T20:52:18.525939+00:00 19994330.277918402106 27870000.000020910054 262864330.277935624123 1 60407.869670376 2024-04-07T20:52:19.520495+00:00 19994330.277985546738 27870000.000006388873 262864330.277988225222 1 60407.869681986 2024-04-07T20:52:20.523577+00:00 19994330.278150130063 27870000.000000745058 262864330.278147190809 1 60407.869693537 2024-04-07T20:52:21.521631+00:00 19994330.277849834412 27870000.000017434359 262864330.277863562107 1 60407.869705126 2024-04-07T20:52:22.522898+00:00 19994330.278174679726 27869999.999976929277 262864330.278147906065 1 60407.869716775 2024-04-07T20:52:23.529331+00:00 19994330.277840748429 27869999.999969311059 262864330.277806341648 1 60407.869728272 2024-04-07T20:52:24.522668+00:00 19994330.277935046703 27869999.999976571649 262864330.277907937765 1 60407.869739827 2024-04-07T20:52:25.521029+00:00 19994330.277998577803 27870000.000054877251 262864330.278049737215 1 60407.869751479 2024-04-07T20:52:26.527763+00:00 19994330.277970660478 27870000.000033345073 262864330.278000324965 1 60407.869763018 2024-04-07T20:52:27.524706+00:00 19994330.277997504920 27869999.999988391995 262864330.277982175350 1 60407.869774788 2024-04-07T20:52:28.541657+00:00 19994330.278111901134 27869999.999979585409 262864330.278087794781 1 60407.869786168 2024-04-07T20:52:29.524926+00:00 19994330.278018936515 27869999.999984264374 262864330.277999520302 1 60407.869797746 2024-04-07T20:52:30.525273+00:00 19994330.278043761849 27870000.000012960285 262864330.278053045273 1 60407.869809292 2024-04-07T20:52:31.522871+00:00 19994330.277944218367 27869999.999927427620 262864330.277867943048 1 60407.869820950 2024-04-07T20:52:32.530074+00:00 19994330.278011035174 27870000.000001590699 262864330.278008908033 1 60407.869832483 2024-04-07T20:52:33.526509+00:00 19994330.278153277934 27869999.999997630715 262864330.278147190809 1 60407.869844035 2024-04-07T20:52:34.524645+00:00 19994330.278122123331 27869999.999997604638 262864330.278116047382 1 60407.869855607 2024-04-07T20:52:35.524476+00:00 19994330.278052765876 27870000.000004325062 262864330.278053402901 1 60407.869867158 2024-04-07T20:52:36.522423+00:00 19994330.277844920754 27869999.999983124435 262864330.277824342251 1 60407.869878775 2024-04-07T20:52:37.526115+00:00 19994330.277686744928 27869999.999963395298 262864330.277646452188 1 60407.869890325 2024-04-07T20:52:38.524063+00:00 19994330.278012596071 27869999.999997973442 262864330.278006881475 1 60407.869902018 2024-04-07T20:52:39.534316+00:00 19994330.278186012059 27869999.999988526106 262864330.278170853853 1 60407.869913465 2024-04-07T20:52:40.523418+00:00 19994330.277868699282 27869999.999953322113 262864330.277818322182 1 60407.869925167 2024-04-07T20:52:41.534415+00:00 19994330.277942750603 27870000.000005152076 262864330.277944207191 1 60407.869936818 2024-04-07T20:52:42.541059+00:00 19994330.277891755104 27869999.999973729253 262864330.277861773968 1 60407.869948192 2024-04-07T20:52:43.523827+00:00 19994330.277964621782 27869999.999988447875 262864330.277949362993 1 60407.869959829 2024-04-07T20:52:44.529233+00:00 19994330.277917634696 27869999.999981462955 262864330.277895390987 1 60407.869971312 2024-04-07T20:52:45.521379+00:00 19994330.277787111700 27869999.999998517334 262864330.277781933546 1 60407.869982899 2024-04-07T20:52:46.522509+00:00 19994330.277802828699 27869999.999975904822 262864330.277775049210 1 60407.869994464 2024-04-07T20:52:47.521675+00:00 19994330.277710065246 27869999.999998651445 262864330.277705013752 1 60407.870006061 2024-04-07T20:52:48.523639+00:00 19994330.278240252286 27870000.000009786338 262864330.278246343136 1 60407.870017641 2024-04-07T20:52:49.524181+00:00 19994330.278045676649 27870000.000014543533 262864330.278056532145 1 60407.870029175 2024-04-07T20:52:50.520719+00:00 19994330.277973234653 27870000.000032626092 262864330.278002172709 1 60407.870040745 2024-04-07T20:52:51.520350+00:00 19994330.277908127755 27869999.999953165650 262864330.277857571840 1 60407.870052410 2024-04-07T20:52:52.528237+00:00 19994330.277924340218 27869999.999972119927 262864330.277892738581 1 60407.870063944 2024-04-07T20:52:53.524758+00:00 19994330.278119314462 27869999.999975685030 262864330.278091311455 1 60407.870075550 2024-04-07T20:52:54.527522+00:00 19994330.277944400907 27869999.999965686351 262864330.277906417847 1 60407.870087116 2024-04-07T20:52:55.526851+00:00 19994330.277897845954 27869999.999988246709 262864330.277882397175 1 60407.870098609 2024-04-07T20:52:56.519862+00:00 19994330.278029110283 27870000.000032097101 262864330.278057515621 1 60407.870110188 2024-04-07T20:52:57.520238+00:00 19994330.278121367097 27870000.000020198524 262864330.278137862682 1 60407.870121795 2024-04-07T20:52:58.523072+00:00 19994330.278029490262 27870000.000021763146 262864330.278047561646 1 60407.870133356 2024-04-07T20:52:59.521920+00:00 19994330.277977220714 27869999.999988880008 262864330.277962416410 1 60407.870144944 2024-04-07T20:53:00.523167+00:00 19994330.278039414436 27870000.000038642436 262864330.278074383736 1 60407.870156500 2024-04-07T20:53:01.521554+00:00 19994330.277849264443 27869999.999996218830 262864330.277841776609 1 60407.870168143 2024-04-07T20:53:02.527556+00:00 19994330.278069313616 27869999.999978311360 262864330.278043925762 1 60407.870179716 2024-04-07T20:53:03.527498+00:00 19994330.277986567467 27869999.999995872378 262864330.277978748083 1 60407.870191282 2024-04-07T20:53:04.526761+00:00 19994330.277889993042 27869999.999992843717 262864330.277879148722 1 60407.870202847 2024-04-07T20:53:05.525970+00:00 19994330.278026271611 27869999.999972116202 262864330.277994692326 1 60407.870214404 2024-04-07T20:53:06.524472+00:00 19994330.277888439596 27869999.999977301806 262864330.277862042189 1 60407.870225959 2024-04-07T20:53:07.522801+00:00 19994330.277980633080 27869999.999971494079 262864330.277948439121 1 60407.870237560 2024-04-07T20:53:08.525195+00:00 19994330.277978036553 27870000.000012807548 262864330.277987152338 1 60407.870249086 2024-04-07T20:53:09.521004+00:00 19994330.277836531401 27869999.999996960163 262864330.277829796076 1 60407.870260669 2024-04-07T20:53:10.521822+00:00 19994330.278100933880 27870000.000001799315 262864330.278099030256 1 60407.870272264 2024-04-07T20:53:11.523610+00:00 19994330.277850251645 27870000.000017192215 262864330.277863740921 1 60407.870283862 2024-04-07T20:53:12.525701+00:00 19994330.277943883091 27869999.999981541187 262864330.277921736240 1 60407.870295388 2024-04-07T20:53:13.521506+00:00 19994330.277973979712 27870000.000017516315 262864330.277987807989 1 60407.870307053 2024-04-07T20:53:14.529367+00:00 19994330.278026342392 27869999.999953873456 262864330.277976512909 1 60407.870318578 2024-04-07T20:53:15.525149+00:00 19994330.277933586389 27869999.999980594963 262864330.277910500765 1 60407.870330112 2024-04-07T20:53:16.521703+00:00 19994330.277933478355 27869999.999990221113 262864330.277920007706 1 60407.870341712 2024-04-07T20:53:17.523940+00:00 19994330.278049584478 27870000.000028926879 262864330.278074830770 1 60407.870353326 2024-04-07T20:53:18.527335+00:00 19994330.278063800186 27869999.999961387366 262864330.278021484613 1 60407.870364811 2024-04-07T20:53:19.519643+00:00 19994330.277997139841 27870000.000023350120 262864330.278016805649 1 60407.870376403 2024-04-07T20:53:20.521178+00:00 19994330.278060238808 27869999.999994520098 262864330.278051048517 1 60407.870387979 2024-04-07T20:53:21.521392+00:00 19994330.278054658324 27869999.999998524785 262864330.278049468994 1 60407.870399565 2024-04-07T20:53:22.522385+00:00 19994330.277801260352 27870000.000018406659 262864330.277815997601 1 60407.870411126 2024-04-07T20:53:23.521309+00:00 19994330.277920648456 27869999.999995686114 262864330.277912616730 1 60407.870422699 2024-04-07T20:53:24.521259+00:00 19994330.278012081981 27869999.999976847321 262864330.277985215187 1 60407.870434270 2024-04-07T20:53:25.520952+00:00 19994330.278112713248 27870000.000007092953 262864330.278116106987 1 60407.870445865 2024-04-07T20:53:26.522730+00:00 19994330.277967143804 27869999.999971807003 262864330.277935266495 1 60407.870457427 2024-04-07T20:53:27.521684+00:00 19994330.277877237648 27869999.999994236976 262864330.277867794037 1 60407.870469001 2024-04-07T20:53:28.521713+00:00 19994330.277991898358 27870000.000001836568 262864330.277990043163 1 60407.870480605 2024-04-07T20:53:29.524260+00:00 19994330.277966562659 27869999.999994263053 262864330.277957141399 1 60407.870492207 2024-04-07T20:53:30.526671+00:00 19994330.277957096696 27869999.999971702695 262864330.277925074100 1 60407.870503733 2024-04-07T20:53:31.522547+00:00 19994330.277900151908 27870000.000030346215 262864330.277926802635 1 60407.870515316 2024-04-07T20:53:32.523292+00:00 19994330.277932256460 27870000.000017847866 262864330.277946412563 1 60407.870526876 2024-04-07T20:53:33.522107+00:00 19994330.278107881546 27870000.000030100346 262864330.278134286404 1 60407.870538441 2024-04-07T20:53:34.521266+00:00 19994330.277794018388 27869999.999997485429 262864330.277787804604 1 60407.870550022 2024-04-07T20:53:35.521941+00:00 19994330.277974955738 27869999.999978557229 262864330.277949810028 1 60407.870561657 2024-04-07T20:53:36.527145+00:00 19994330.278086170554 27870000.000038553029 262864330.278121054173 1 60407.870573175 2024-04-07T20:53:37.522325+00:00 19994330.278028402478 27869999.999927621335 262864330.277952313423 1 60407.870584780 2024-04-07T20:53:38.525003+00:00 19994330.277796793729 27870000.000019393861 262864330.277812510729 1 60407.870596326 2024-04-07T20:53:39.522596+00:00 19994330.277773093432 27870000.000044900924 262864330.277814298868 1 60407.870607883 2024-04-07T20:53:40.521074+00:00 19994330.278010521084 27870000.000002115965 262864330.278008937836 1 60407.870619491 2024-04-07T20:53:41.524035+00:00 19994330.277972891927 27870000.000015195459 262864330.277984380722 1 60407.870631054 2024-04-07T20:53:42.523044+00:00 19994330.277989167720 27870000.000013876706 262864330.277999371290 1 60407.870642643 2024-04-07T20:53:43.524390+00:00 19994330.277959004045 27869999.999989565462 262864330.277944862843 1 60407.870654182 2024-04-07T20:53:44.521341+00:00 19994330.278025466949 27870000.000014208257 262864330.278035998344 1 60407.870665805 2024-04-07T20:53:45.525554+00:00 19994330.277897316962 27870000.000021990389 262864330.277915626764 1 60407.870677329 2024-04-07T20:53:46.521210+00:00 19994330.278000745922 27870000.000022813678 262864330.278019875288 1 60407.870688893 2024-04-07T20:53:47.520359+00:00 19994330.277809891850 27870000.000003084540 262864330.277809292078 1 60407.870700481 2024-04-07T20:53:48.521566+00:00 19994330.277933217585 27870000.000011559576 262864330.277941077948 1 60407.870712181 2024-04-07T20:53:49.532448+00:00 19994330.278156030923 27869999.999995782971 262864330.278148114681 1 60407.870723654 2024-04-07T20:53:50.523673+00:00 19994330.278058391064 27870000.000016618520 262864330.278071314096 1 60407.870735195 2024-04-07T20:53:51.520790+00:00 19994330.277673110366 27870000.000035371631 262864330.277704775333 1 60407.870746801 2024-04-07T20:53:52.523624+00:00 19994330.278009377420 27870000.000015072525 262864330.278020769358 1 60407.870758322 2024-04-07T20:53:53.519016+00:00 19994330.278065856546 27870000.000059973449 262864330.278122127056 1 60407.870769941 2024-04-07T20:53:54.522933+00:00 19994330.278027590364 27870000.000028796494 262864330.278052687645 1 60407.870781510 2024-04-07T20:53:55.522473+00:00 19994330.277986053377 27870000.000028315932 262864330.278010666370 1 60407.870793142 2024-04-07T20:53:56.527453+00:00 19994330.277756575495 27870000.000007949769 262864330.277760833502 1 60407.870804655 2024-04-07T20:53:57.522173+00:00 19994330.278257325292 27870000.000020980835 262864330.278274595737 1 60407.870816243 2024-04-07T20:53:58.523379+00:00 19994330.277686998248 27869999.999982081354 262864330.277665376663 1 60407.870827848 2024-04-07T20:53:59.526070+00:00 19994330.278118722141 27870000.000000610948 262864330.278115630150 1 60407.870839372 2024-04-07T20:54:00.521765+00:00 19994330.277938582003 27869999.999989103526 262864330.277923971415 1 60407.870851830 2024-04-07T20:54:01.598098+00:00 19994330.277854539454 27869999.999996431172 262864330.277847260237 1 60407.870862680 2024-04-07T20:54:02.535554+00:00 19994330.278010651469 27869999.999989982694 262864330.277996957302 1 60407.870874281 2024-04-07T20:54:03.537864+00:00 19994330.277838151902 27870000.000014834106 262864330.277849286795 1 60407.870885780 2024-04-07T20:54:04.531390+00:00 19994330.278028801084 27870000.000034064054 262864330.278059184551 1 60407.870897487 2024-04-07T20:54:05.542902+00:00 19994330.278070203960 27870000.000004272908 262864330.278070777655 1 60407.870908932 2024-04-07T20:54:06.531692+00:00 19994330.277872629464 27870000.000021290034 262864330.277890205383 1 60407.870920575 2024-04-07T20:54:07.537679+00:00 19994330.277763918042 27870000.000015221536 262864330.277775466442 1 60407.870932135 2024-04-07T20:54:08.536441+00:00 19994330.278091102839 27870000.000002574176 262864330.278089970350 1 60407.870943722 2024-04-07T20:54:09.537595+00:00 19994330.277968209237 27870000.000000275671 262864330.277964770794 1 60407.870955200 2024-04-07T20:54:10.529264+00:00 19994330.277876194566 27869999.999993551522 262864330.277866065502 1 60407.870966935 2024-04-07T20:54:11.543147+00:00 19994330.278116464615 27869999.999979585409 262864330.278092354536 1 60407.870978403 2024-04-07T20:54:12.534043+00:00 19994330.277805730700 27869999.999973341823 262864330.277775406837 1 60407.870989988 2024-04-07T20:54:13.534950+00:00 19994330.278121914715 27870000.000015396625 262864330.278133630753 1 60407.871001509 2024-04-07T20:54:14.530378+00:00 19994330.277863807976 27869999.999945737422 262864330.277805835009 1 60407.871013056 2024-04-07T20:54:15.528043+00:00 19994330.278175108135 27869999.999996531755 262864330.278167963028 1 60407.871024678 2024-04-07T20:54:16.532142+00:00 19994330.278086137027 27870000.000053815544 262864330.278136253357 1 60407.871036226 2024-04-07T20:54:17.529930+00:00 19994330.277665872127 27869999.999999165535 262864330.277661353350 1 60407.871047722 2024-04-07T20:54:18.523167+00:00 19994330.277994569391 27870000.000007964671 262864330.277998834848 1 60407.871059325 2024-04-07T20:54:19.525623+00:00 19994330.277960281819 27869999.999950457364 262864330.277907043695 1 60407.871070897 2024-04-07T20:54:20.525539+00:00 19994330.277908194810 27869999.999988295138 262864330.277892798185 1 60407.871082507 2024-04-07T20:54:21.528591+00:00 19994330.277982242405 27869999.999986268580 262864330.277964800596 1 60407.871094018 2024-04-07T20:54:22.523127+00:00 19994330.277846366167 27869999.999938543886 262864330.277781218290 1 60407.871105580 2024-04-07T20:54:23.522100+00:00 19994330.278021607548 27870000.000026904047 262864330.278044819832 1 60407.871117158 2024-04-07T20:54:24.522430+00:00 19994330.277972310781 27870000.000010736287 262864330.277979344130 1 60407.871128756 2024-04-07T20:54:25.524482+00:00 19994330.277965452522 27869999.999995708466 262864330.277957469225 1 60407.871140361 2024-04-07T20:54:26.527214+00:00 19994330.277919247746 27869999.999969013035 262864330.277884542942 1 60407.871151908 2024-04-07T20:54:27.524842+00:00 19994330.278087489307 27870000.000027757138 262864330.278111547232 1 60407.871163472 2024-04-07T20:54:28.523981+00:00 19994330.277762260288 27870000.000036656857 262864330.277795225382 1 60407.871175320 2024-04-07T20:54:29.547677+00:00 19994330.278112724423 27869999.999955382198 262864330.278064429760 1 60407.871186632 2024-04-07T20:54:30.525028+00:00 19994330.277947153896 27870000.000004071742 262864330.277947545052 1 60407.871198183 2024-04-07T20:54:31.523007+00:00 19994330.277751732618 27870000.000019680709 262864330.277767717838 1 60407.871209827 2024-04-07T20:54:32.529058+00:00 19994330.277980275452 27869999.999978896230 262864330.277955472469 1 60407.871221391 2024-04-07T20:54:33.528166+00:00 19994330.278074860573 27870000.000008732080 262864330.278079897165 1 60407.871232904 2024-04-07T20:54:34.522875+00:00 19994330.277995236218 27870000.000001713634 262864330.277993261814 1 60407.871244503 2024-04-07T20:54:35.525047+00:00 19994330.277874793857 27870000.000008814037 262864330.277879923582 1 60407.871256070 2024-04-07T20:54:36.524434+00:00 19994330.277817782015 27870000.000000692904 262864330.277814775705 1 60407.871267628 2024-04-07T20:54:37.523032+00:00 19994330.278095494956 27870000.000017013401 262864330.278108805418 1 60407.871279173 2024-04-07T20:54:38.520510+00:00 19994330.278092917055 27870000.000065188855 262864330.278154402971 1 60407.871290824 2024-04-07T20:54:39.527240+00:00 19994330.278103575110 27870000.000032950193 262864330.278132855892 1 60407.871302370 2024-04-07T20:54:40.524789+00:00 19994330.277789317071 27870000.000013396144 262864330.277799040079 1 60407.871313931 2024-04-07T20:54:41.523678+00:00 19994330.277741096914 27869999.999990083277 262864330.277727484703 1 60407.871325541 2024-04-07T20:54:42.526754+00:00 19994330.278082378209 27870000.000004209578 262864330.278082877398 1 60407.871337088 2024-04-07T20:54:43.524364+00:00 19994330.277726583183 27870000.000000052154 262864330.277722954750 1 60407.871348732 2024-04-07T20:54:44.530475+00:00 19994330.278207518160 27869999.999985154718 262864330.278188973665 1 60407.871360210 2024-04-07T20:54:45.522154+00:00 19994330.277990445495 27869999.999996978790 262864330.277983725071 1 60407.871371843 2024-04-07T20:54:46.527283+00:00 19994330.278021421283 27869999.999983888119 262864330.278001606464 1 60407.871383379 2024-04-07T20:54:47.523968+00:00 19994330.277915105224 27869999.999992191792 262864330.277903616428 1 60407.871394918 2024-04-07T20:54:48.520927+00:00 19994330.277862146497 27869999.999991502613 262864330.277849972248 1 60407.871406503 2024-04-07T20:54:49.521913+00:00 19994330.277926217765 27870000.000005722046 262864330.277928233147 1 60407.871418089 2024-04-07T20:54:50.522895+00:00 19994330.277870271355 27870000.000008795410 262864330.277875363827 1 60407.871429661 2024-04-07T20:54:51.522681+00:00 19994330.277949690819 27870000.000009756535 262864330.277955740690 1 60407.871441234 2024-04-07T20:54:52.522587+00:00 19994330.277828175575 27869999.999978255481 262864330.277802735567 1 60407.871452823 2024-04-07T20:54:53.523950+00:00 19994330.277938868850 27869999.999983705580 262864330.277918875217 1 60407.871464392 2024-04-07T20:54:54.523430+00:00 19994330.277841553092 27869999.999991971999 262864330.277829825878 1 60407.871475988 2024-04-07T20:54:55.525391+00:00 19994330.277762215585 27870000.000013276935 262864330.277771800756 1 60407.871487528 2024-04-07T20:54:56.522378+00:00 19994330.278045650572 27869999.999963410199 262864330.278005361557 1 60407.871499125 2024-04-07T20:54:57.524382+00:00 19994330.277935497463 27870000.000012569129 262864330.277944386005 1 60407.871510735 2024-04-07T20:54:58.527484+00:00 19994330.277947887778 27870000.000004351139 262864330.277948558331 1 60407.871522330 2024-04-07T20:54:59.529338+00:00 19994330.277859661728 27869999.999989818782 262864330.277845770121 1 60407.871533917 2024-04-07T20:55:00.530400+00:00 19994330.278100986034 27869999.999955132604 262864330.278052419424 1 60407.871545723 2024-04-07T20:55:01.550465+00:00 19994330.277969706804 27870000.000004380941 262864330.277970403433 1 60407.871557074 2024-04-07T20:55:02.531215+00:00 19994330.277999144047 27869999.999993938953 262864330.277989387512 1 60407.871568696 2024-04-07T20:55:03.535329+00:00 19994330.277878262103 27870000.000035535544 262864330.277910083532 1 60407.871580258 2024-04-07T20:55:04.534335+00:00 19994330.277858499438 27869999.999970678240 262864330.277825474739 1 60407.871591730 2024-04-07T20:55:05.525473+00:00 19994330.277961969376 27870000.000005953014 262864330.277964234352 1 60407.871603370 2024-04-07T20:55:06.531162+00:00 19994330.277844533324 27869999.999956976622 262864330.277797818184 1 60407.871614867 2024-04-07T20:55:07.524475+00:00 19994330.278034113348 27870000.000008590519 262864330.278039008379 1 60407.871626457 2024-04-07T20:55:08.525911+00:00 19994330.278079681098 27870000.000037625432 262864330.278113603592 1 60407.871638054 2024-04-07T20:55:09.527865+00:00 19994330.277781903744 27870000.000006262213 262864330.277784466743 1 60407.871649551 2024-04-07T20:55:10.521181+00:00 19994330.278007008135 27870000.000049725175 262864330.278053015471 1 60407.871661200 2024-04-07T20:55:11.527693+00:00 19994330.277707982808 27870000.000013489276 262864330.277717798948 1 60407.871672743 2024-04-07T20:55:12.525029+00:00 19994330.277996800840 27870000.000035490841 262864330.278028607368 1 60407.871684344 2024-04-07T20:55:13.527300+00:00 19994330.278106711805 27870000.000025097281 262864330.278128117323 1 60407.871695912 2024-04-07T20:55:14.526801+00:00 19994330.278042990714 27870000.000009313226 262864330.278048604727 1 60407.871707410 2024-04-07T20:55:15.520205+00:00 19994330.277783464640 27869999.999970953912 262864330.277750700712 1 60407.871719015 2024-04-07T20:55:16.522904+00:00 19994330.277975767851 27870000.000027369708 262864330.277999430895 1 60407.871730630 2024-04-07T20:55:17.526410+00:00 19994330.278077095747 27870000.000015046448 262864330.278088450432 1 60407.871742165 2024-04-07T20:55:18.523063+00:00 19994330.277840845287 27870000.000027950853 262864330.277865111828 1 60407.871753722 2024-04-07T20:55:19.521613+00:00 19994330.277962226421 27869999.999993927777 262864330.277952462435 1 60407.871765314 2024-04-07T20:55:20.523101+00:00 19994330.277905862778 27870000.000003930181 262864330.277906090021 1 60407.871776933 2024-04-07T20:55:21.527053+00:00 19994330.277962073684 27869999.999993741512 262864330.277952134609 1 60407.871788524 2024-04-07T20:55:22.528463+00:00 19994330.277960799634 27870000.000040270388 262864330.277997374535 1 60407.871800055 2024-04-07T20:55:23.524768+00:00 19994330.277836348861 27870000.000012710690 262864330.277845352888 1 60407.871811605 2024-04-07T20:55:24.522637+00:00 19994330.277983419597 27869999.999988555908 262864330.277968287468 1 60407.871823268 2024-04-07T20:55:25.530341+00:00 19994330.278054814786 27869999.999992236495 262864330.278043359518 1 60407.871834761 2024-04-07T20:55:26.523327+00:00 19994330.277958560735 27869999.999965537339 262864330.277920424938 1 60407.871846427 2024-04-07T20:55:27.531313+00:00 19994330.278098043054 27869999.999989904463 262864330.278084248304 1 60407.871857945 2024-04-07T20:55:28.526420+00:00 19994330.277919806540 27869999.999961573631 262864330.277877688408 1 60407.871869491 2024-04-07T20:55:29.524019+00:00 19994330.277848593891 27870000.000039830804 262864330.277884721756 1 60407.871881127 2024-04-07T20:55:30.529408+00:00 19994330.278059866279 27869999.999951399863 262864330.278007566929 1 60407.871892625 2024-04-07T20:55:31.522843+00:00 19994330.277950614691 27870000.000024117529 262864330.277971029282 1 60407.871904298 2024-04-07T20:55:32.531370+00:00 19994330.278035350144 27869999.999997261912 262864330.278028905392 1 60407.871915756 2024-04-07T20:55:33.521279+00:00 19994330.277825586498 27870000.000022236258 262864330.277844130993 1 60407.871927460 2024-04-07T20:55:34.532547+00:00 19994330.278000380844 27869999.999972164631 262864330.277968853712 1 60407.871938983 2024-04-07T20:55:35.528167+00:00 19994330.278134208173 27869999.999990366399 262864330.278120875359 1 60407.871950519 2024-04-07T20:55:36.524885+00:00 19994330.277687266469 27869999.999991849065 262864330.277675390244 1 60407.871962050 2024-04-07T20:55:37.521136+00:00 19994330.278115995228 27870000.000012259930 262864330.278124541044 1 60407.871973626 2024-04-07T20:55:38.521323+00:00 19994330.277979671955 27870000.000015527010 262864330.277991503477 1 60407.871985236 2024-04-07T20:55:39.524379+00:00 19994330.278114754707 27870000.000017996877 262864330.278129070997 1 60407.871996775 2024-04-07T20:55:40.521339+00:00 19994330.277926530689 27869999.999953348190 262864330.277876198292 1 60407.872008483 2024-04-07T20:55:41.532942+00:00 19994330.277943957597 27869999.999971874058 262864330.277912139893 1 60407.872019932 2024-04-07T20:55:42.522115+00:00 19994330.277845464647 27870000.000030938536 262864330.277872711420 1 60407.872031535 2024-04-07T20:55:43.524623+00:00 19994330.278179302812 27870000.000026561320 262864330.278202176094 1 60407.872043076 2024-04-07T20:55:44.521756+00:00 19994330.277937844396 27870000.000013273209 262864330.277947425842 1 60407.872054723 2024-04-07T20:55:45.528053+00:00 19994330.278079286218 27869999.999978847802 262864330.278054416180 1 60407.872066322 2024-04-07T20:55:46.530183+00:00 19994330.277765184641 27869999.999965000898 262864330.277726501226 1 60407.872077988 2024-04-07T20:55:47.538127+00:00 19994330.277781102806 27870000.000005871058 262864330.277783274651 1 60407.872089434 2024-04-07T20:55:48.527113+00:00 19994330.277940537781 27869999.999966520816 262864330.277903378010 1 60407.872101049 2024-04-07T20:55:49.530668+00:00 19994330.277790822089 27870000.000039234757 262864330.277826339006 1 60407.872112654 2024-04-07T20:55:50.533335+00:00 19994330.277959246188 27869999.999995823950 262864330.277951389551 1 60407.872124152 2024-04-07T20:55:51.526711+00:00 19994330.278088852763 27870000.000004712492 262864330.278089880943 1 60407.872135715 2024-04-07T20:55:52.525775+00:00 19994330.278027553111 27869999.999972652644 262864330.277996510267 1 60407.872147497 2024-04-07T20:55:53.543737+00:00 19994330.277872018516 27869999.999975185841 262864330.277843505144 1 60407.872158882 2024-04-07T20:55:54.527375+00:00 19994330.278112258762 27870000.000029381365 262864330.278137952089 1 60407.872170495 2024-04-07T20:55:55.530764+00:00 19994330.278063822538 27869999.999985642731 262864330.278045773506 1 60407.872182050 2024-04-07T20:55:56.529148+00:00 19994330.277973033488 27869999.999958895147 262864330.277928233147 1 60407.872193654 2024-04-07T20:55:57.531691+00:00 19994330.278017297387 27870000.000031635165 262864330.278045237064 1 60407.872205208 2024-04-07T20:55:58.529942+00:00 19994330.277943324298 27869999.999957229942 262864330.277896851301 1 60407.872216780 2024-04-07T20:55:59.529823+00:00 19994330.278049565852 27869999.999993804842 262864330.278039664030 1 60407.872228348 2024-04-07T20:56:00.529261+00:00 19994330.278052370995 27869999.999977219850 262864330.278025895357 1 60407.872241183 2024-04-07T20:56:01.638187+00:00 19994330.278015974909 27870000.000013187528 262864330.278025448322 1 60407.872251490 2024-04-07T20:56:02.528752+00:00 19994330.278115674853 27869999.999997030944 262864330.278109014034 1 60407.872263047 2024-04-07T20:56:03.527255+00:00 19994330.278228510171 27870000.000004060566 262864330.278228878975 1 60407.872274653 2024-04-07T20:56:04.530044+00:00 19994330.277950342745 27869999.999977409840 262864330.277924060822 1 60407.872286174 2024-04-07T20:56:05.525488+00:00 19994330.277891173959 27870000.000006340444 262864330.277893841267 1 60407.872297754 2024-04-07T20:56:06.525905+00:00 19994330.278121773154 27870000.000049356371 262864330.278167426586 1 60407.872309355 2024-04-07T20:56:07.528250+00:00 19994330.277865525335 27869999.999999221414 262864330.277861058712 1 60407.872320933 2024-04-07T20:56:08.528581+00:00 19994330.278080333024 27869999.999991174787 262864330.278067827225 1 60407.872332527 2024-04-07T20:56:09.530310+00:00 19994330.277757722884 27870000.000007696450 262864330.277761727571 1 60407.872343997 2024-04-07T20:56:10.521329+00:00 19994330.277999863029 27869999.999984066933 262864330.277980208397 1 60407.872355590 2024-04-07T20:56:11.522999+00:00 19994330.277955558151 27869999.999953825027 262864330.277905702591 1 60407.872367242 2024-04-07T20:56:12.529712+00:00 19994330.278237435967 27870000.000026572496 262864330.278260320425 1 60407.872378743 2024-04-07T20:56:13.523399+00:00 19994330.277790084481 27870000.000020850450 262864330.277807235718 1 60407.872390334 2024-04-07T20:56:14.524820+00:00 19994330.278040185571 27870000.000024329871 262864330.278060793877 1 60407.872401892 2024-04-07T20:56:15.523491+00:00 19994330.277947813272 27869999.999993491918 262864330.277937620878 1 60407.872413523 2024-04-07T20:56:16.528435+00:00 19994330.277894329280 27869999.999988649040 262864330.277879267931 1 60407.872425111 2024-04-07T20:56:17.529591+00:00 19994330.278042677790 27870000.000041209161 262864330.278080195189 1 60407.872436663 2024-04-07T20:56:18.527687+00:00 19994330.277916833758 27869999.999975264072 262864330.277888417244 1 60407.872448200 2024-04-07T20:56:19.524527+00:00 19994330.277924150229 27869999.999974951148 262864330.277895420790 1 60407.872459900 2024-04-07T20:56:20.535315+00:00 19994330.277988243848 27870000.000005651265 262864330.277990221977 1 60407.872471575 2024-04-07T20:56:21.544055+00:00 19994330.277913492173 27869999.999968022108 262864330.277877807617 1 60407.872482931 2024-04-07T20:56:22.525257+00:00 19994330.277986466885 27870000.000018440187 262864330.278001219034 1 60407.872494503 2024-04-07T20:56:23.525032+00:00 19994330.278028324246 27869999.999992907047 262864330.278017520905 1 60407.872506104 2024-04-07T20:56:24.527414+00:00 19994330.277879118919 27869999.999986447394 262864330.277861863375 1 60407.872517643 2024-04-07T20:56:25.524422+00:00 19994330.278203256428 27870000.000008717179 262864330.278208255768 1 60407.872529265 2024-04-07T20:56:26.528494+00:00 19994330.277849975973 27869999.999988503754 262864330.277834773064 1 60407.872541036 2024-04-07T20:56:27.545521+00:00 19994330.277986638248 27870000.000027138740 262864330.278010100126 1 60407.872552326 2024-04-07T20:56:28.520995+00:00 19994330.278064243495 27869999.999968320131 262864330.278028875589 1 60407.872564091 2024-04-07T20:56:29.537459+00:00 19994330.278249301016 27870000.000027582049 262864330.278273195028 1 60407.872575550 2024-04-07T20:56:30.527503+00:00 19994330.277861051261 27869999.999990411103 262864330.277847766876 1 60407.872587111 2024-04-07T20:56:31.526383+00:00 19994330.278038494289 27869999.999991212040 262864330.278026014566 1 60407.872598656 2024-04-07T20:56:32.523899+00:00 19994330.278050836176 27869999.999982886016 262864330.278030037880 1 60407.872610262 2024-04-07T20:56:33.526645+00:00 19994330.278023641557 27869999.999996948987 262864330.278016895056 1 60407.872621849 2024-04-07T20:56:34.527788+00:00 19994330.277866281569 27870000.000012904406 262864330.277875483036 1 60407.872633377 2024-04-07T20:56:35.523767+00:00 19994330.277941189706 27869999.999974031001 262864330.277911543846 1 60407.872644990 2024-04-07T20:56:36.527115+00:00 19994330.278002381325 27870000.000008076429 262864330.278006762266 1 60407.872656519 2024-04-07T20:56:37.523242+00:00 19994330.277900863439 27870000.000013254583 262864330.277910441160 1 60407.872668060 2024-04-07T20:56:38.520391+00:00 19994330.277891870588 27870000.000067371875 262864330.277955561876 1 60407.872679694 2024-04-07T20:56:39.525544+00:00 19994330.278005558997 27869999.999993618578 262864330.277995496988 1 60407.872691306 2024-04-07T20:56:40.528829+00:00 19994330.278086364269 27869999.999996490777 262864330.278079152107 1 60407.872702830 2024-04-07T20:56:41.524482+00:00 19994330.278005372733 27869999.999973785132 262864330.277975440025 1 60407.872714370 2024-04-07T20:56:42.521557+00:00 19994330.277863502502 27870000.000003021210 262864330.277862817049 1 60407.872726063 2024-04-07T20:56:43.531837+00:00 19994330.277943313122 27869999.999999068677 262864330.277938693762 1 60407.872737524 2024-04-07T20:56:44.522093+00:00 19994330.277891136706 27869999.999997660518 262864330.277885109186 1 60407.872749092 2024-04-07T20:56:45.521516+00:00 19994330.278041779995 27869999.999984342605 262864330.278022438288 1 60407.872760704 2024-04-07T20:56:46.524822+00:00 19994330.277831558138 27869999.999996814877 262864330.277824670076 1 60407.872772248 2024-04-07T20:56:47.522202+00:00 19994330.278043564409 27869999.999982900918 262864330.278022766113 1 60407.872783898 2024-04-07T20:56:48.528795+00:00 19994330.277981780469 27870000.000025242567 262864330.278003334999 1 60407.872795465 2024-04-07T20:56:49.528227+00:00 19994330.277864117175 27870000.000017985702 262864330.277878433466 1 60407.872807017 2024-04-07T20:56:50.526221+00:00 19994330.277816731483 27869999.999957978725 262864330.277771025896 1 60407.872818901 2024-04-07T20:56:51.553080+00:00 19994330.277933005244 27869999.999980747700 262864330.277910053730 1 60407.872830241 2024-04-07T20:56:52.532874+00:00 19994330.277898997068 27869999.999914515764 262864330.277809828520 1 60407.872841772 2024-04-07T20:56:53.529082+00:00 19994330.277902293950 27870000.000065028667 262864330.277963638306 1 60407.872853284 2024-04-07T20:56:54.523700+00:00 19994330.277951121330 27869999.999977786094 262864330.277925223112 1 60407.872865006 2024-04-07T20:56:55.536527+00:00 19994330.277786035091 27869999.999977163970 262864330.277759522200 1 60407.872876521 2024-04-07T20:56:56.531426+00:00 19994330.278178587556 27870000.000041380525 262864330.278216242790 1 60407.872888067 2024-04-07T20:56:57.528968+00:00 19994330.278084710240 27870000.000017546117 262864330.278098583221 1 60407.872899672 2024-04-07T20:56:58.531614+00:00 19994330.277955830097 27870000.000000264496 262864330.277952402830 1 60407.872911342 2024-04-07T20:56:59.539940+00:00 19994330.278147008270 27870000.000018596649 262864330.278161913157 1 60407.872922789 2024-04-07T20:57:00.528994+00:00 19994330.277825828642 27870000.000061810017 262864330.277883946896 1 60407.872934360 2024-04-07T20:57:01.528712+00:00 19994330.277970775962 27870000.000015504658 262864330.277982592583 1 60407.872945943 2024-04-07T20:57:02.529483+00:00 19994330.278071533889 27870000.000007104129 262864330.278074920177 1 60407.872957503 2024-04-07T20:57:03.528288+00:00 19994330.277930814773 27869999.999989230186 262864330.277916371822 1 60407.872969067 2024-04-07T20:57:04.527388+00:00 19994330.277899529785 27869999.999974794686 262864330.277870625257 1 60407.872980627 2024-04-07T20:57:05.526158+00:00 19994330.277750127017 27869999.999972008169 262864330.277718454599 1 60407.872992162 2024-04-07T20:57:06.522761+00:00 19994330.277782090008 27870000.000009600073 262864330.277787983418 1 60407.873003711 2024-04-07T20:57:07.520582+00:00 19994330.278090763837 27869999.999981962144 262864330.278069049120 1 60407.873015309 2024-04-07T20:57:08.522718+00:00 19994330.277930006385 27869999.999983940274 262864330.277910232544 1 60407.873026868 2024-04-07T20:57:09.521437+00:00 19994330.277916651219 27869999.999979633838 262864330.277892589569 1 60407.873038486 2024-04-07T20:57:10.525199+00:00 19994330.278011463583 27870000.000000245869 262864330.278008013964 1 60407.873050129 2024-04-07T20:57:11.531113+00:00 19994330.277791135013 27869999.999981995672 262864330.277769446373 1 60407.873061649 2024-04-07T20:57:12.526450+00:00 19994330.277804322541 27869999.999993167818 262864330.277793794870 1 60407.873073195 2024-04-07T20:57:13.524023+00:00 19994330.278149761260 27870000.000009521842 262864330.278155595064 1 60407.873084780 2024-04-07T20:57:14.525000+00:00 19994330.278080288321 27869999.999994281679 262864330.278070867062 1 60407.873096332 2024-04-07T20:57:15.523076+00:00 19994330.278096243739 27869999.999966107309 262864330.278058648109 1 60407.873107904 2024-04-07T20:57:16.522892+00:00 19994330.277926150709 27869999.999982174486 262864330.277904629707 1 60407.873119527 2024-04-07T20:57:17.527102+00:00 19994330.277992118150 27869999.999964747578 262864330.277953177691 1 60407.873131068 2024-04-07T20:57:18.524319+00:00 19994330.277878176421 27870000.000059224665 262864330.277933686972 1 60407.873142679 2024-04-07T20:57:19.527487+00:00 19994330.278163958341 27870000.000004999340 262864330.278165280819 1 60407.873154193 2024-04-07T20:57:20.522290+00:00 19994330.277926873416 27869999.999999616295 262864330.277922779322 1 60407.873165781 2024-04-07T20:57:21.523495+00:00 19994330.277872428298 27869999.999992828816 262864330.277861535549 1 60407.873177382 2024-04-07T20:57:22.525769+00:00 19994330.277780167758 27869999.999982278794 262864330.277758747339 1 60407.873188914 2024-04-07T20:57:23.522138+00:00 19994330.278216280043 27869999.999942000955 262864330.278154581785 1 60407.873200455 2024-04-07T20:57:24.519311+00:00 19994330.277894042432 27869999.999999258667 262864330.277889609337 1 60407.873212040 2024-04-07T20:57:25.520239+00:00 19994330.277933232486 27869999.999992679805 262864330.277922213078 1 60407.873223670 2024-04-07T20:57:26.525089+00:00 19994330.278104439378 27869999.999980960041 262864330.278081715107 1 60407.873235270 2024-04-07T20:57:27.527346+00:00 19994330.278010148555 27869999.999981332570 262864330.277987807989 1 60407.873246783 2024-04-07T20:57:28.522051+00:00 19994330.277768015862 27870000.000042021275 262864330.277806341648 1 60407.873258483 2024-04-07T20:57:29.532911+00:00 19994330.278060786426 27870000.000014249235 262864330.278071343899 1 60407.873270002 2024-04-07T20:57:30.528135+00:00 19994330.277926329523 27869999.999983370304 262864330.277906000614 1 60407.873281592 2024-04-07T20:57:31.529541+00:00 19994330.277767345309 27870000.000054467469 262864330.277818143368 1 60407.873293136 2024-04-07T20:57:32.526988+00:00 19994330.278081160039 27870000.000036478043 262864330.278113931417 1 60407.873305087 2024-04-07T20:57:33.559468+00:00 19994330.277871157974 27869999.999992158264 262864330.277859628201 1 60407.873316244 2024-04-07T20:57:34.523517+00:00 19994330.277950212359 27870000.000055450946 262864330.278001964092 1 60407.873327837 2024-04-07T20:57:35.525130+00:00 19994330.278093013912 27869999.999999854714 262864330.278089165688 1 60407.873339626 2024-04-07T20:57:36.543649+00:00 19994330.277932986617 27869999.999936111271 262864330.277865409851 1 60407.873351068 2024-04-07T20:57:37.532316+00:00 19994330.278136737645 27869999.999977614731 262864330.278110653162 1 60407.873362587 2024-04-07T20:57:38.527498+00:00 19994330.277811408043 27870000.000014245510 262864330.277821958065 1 60407.873374363 2024-04-07T20:57:39.544967+00:00 19994330.277830760926 27870000.000051815063 262864330.277878880501 1 60407.873385693 2024-04-07T20:57:40.523874+00:00 19994330.277978211641 27869999.999974090606 262864330.277948617935 1 60407.873397401 2024-04-07T20:57:41.535389+00:00 19994330.277894839644 27870000.000078883022 262864330.277970016003 1 60407.873408872 2024-04-07T20:57:42.526529+00:00 19994330.277991827577 27869999.999954473227 262864330.277942597866 1 60407.873420531 2024-04-07T20:57:43.533903+00:00 19994330.277893655002 27870000.000054378062 262864330.277944356203 1 60407.873432093 2024-04-07T20:57:44.532832+00:00 19994330.278167169541 27870000.000004958361 262864330.278168410063 1 60407.873443761 2024-04-07T20:57:45.540923+00:00 19994330.277920559049 27870000.000036526471 262864330.277953386307 1 60407.873455344 2024-04-07T20:57:46.541695+00:00 19994330.278064191341 27870000.000027932227 262864330.278088420630 1 60407.873466849 2024-04-07T20:57:47.535800+00:00 19994330.278048437089 27869999.999963734299 262864330.278008460999 1 60407.873478335 2024-04-07T20:57:48.528131+00:00 19994330.277932833880 27870000.000002842396 262864330.277931958437 1 60407.873489979 2024-04-07T20:57:49.534186+00:00 19994330.278067499399 27870000.000036962330 262864330.278100758791 1 60407.873501431 2024-04-07T20:57:50.523630+00:00 19994330.278006076813 27869999.999999489635 262864330.278001874685 1 60407.873513207 2024-04-07T20:57:51.541066+00:00 19994330.277991492301 27870000.000003986061 262864330.277991801500 1 60407.873524624 2024-04-07T20:57:52.527532+00:00 19994330.277833562344 27870000.000013675541 262864330.277843534946 1 60407.873536200 2024-04-07T20:57:53.527690+00:00 19994330.277908116579 27870000.000002633780 262864330.277907043695 1 60407.873547862 2024-04-07T20:57:54.535280+00:00 19994330.278028361499 27869999.999985683709 262864330.278010368347 1 60407.873559348 2024-04-07T20:57:55.527670+00:00 19994330.278055198491 27870000.000024937093 262864330.278076440096 1 60407.873570982 2024-04-07T20:57:56.532857+00:00 19994330.277961544693 27870000.000021200627 262864330.277979046106 1 60407.873582655 2024-04-07T20:57:57.541402+00:00 19994330.278139490634 27869999.999982457608 262864330.278118252754 1 60407.873594204 2024-04-07T20:57:58.539260+00:00 19994330.277815449983 27870000.000001192093 262864330.277812957764 1 60407.873605794 2024-04-07T20:57:59.540589+00:00 19994330.277718637139 27869999.999940808862 262864330.277655750513 1 60407.873617298 2024-04-07T20:58:00.534530+00:00 19994330.278018385172 27870000.000032424927 262864330.278047114611 1 60407.873629603 2024-04-07T20:58:01.597703+00:00 19994330.278016772121 27870000.000030122697 262864330.278043210506 1 60407.873640338 2024-04-07T20:58:02.525252+00:00 19994330.277931444347 27870000.000004030764 262864330.277931779623 1 60407.873651906 2024-04-07T20:58:03.524673+00:00 19994330.277959648520 27870000.000003926456 262864330.277959883213 1 60407.873663469 2024-04-07T20:58:04.523755+00:00 19994330.278023276478 27870000.000023085624 262864330.278042674065 1 60407.873675131 2024-04-07T20:58:05.531319+00:00 19994330.277903296053 27870000.000014297664 262864330.277913898230 1 60407.873686645 2024-04-07T20:58:06.526138+00:00 19994330.277960829437 27869999.999986950308 262864330.277944087982 1 60407.873698210 2024-04-07T20:58:07.525319+00:00 19994330.278052270412 27869999.999994676560 262864330.278043240309 1 60407.873709838 2024-04-07T20:58:08.530043+00:00 19994330.278074432164 27870000.000000137836 262864330.278070896864 1 60407.873721339 2024-04-07T20:58:09.523658+00:00 19994330.277951318771 27869999.999979168177 262864330.277926802635 1 60407.873732931 2024-04-07T20:58:10.525267+00:00 19994330.277997929603 27870000.000047441572 262864330.278041690588 1 60407.873744517 2024-04-07T20:58:11.526253+00:00 19994330.277922827750 27870000.000020392239 262864330.277939528227 1 60407.873756066 2024-04-07T20:58:12.524130+00:00 19994330.278118066490 27869999.999999362975 262864330.278113752604 1 60407.873767649 2024-04-07T20:58:13.524841+00:00 19994330.278007250279 27869999.999999821186 262864330.278003364801 1 60407.873779244 2024-04-07T20:58:14.526675+00:00 19994330.277727913111 27870000.000009417534 262864330.277733623981 1 60407.873790858 2024-04-07T20:58:15.530139+00:00 19994330.278107441962 27870000.000017724931 262864330.278121471405 1 60407.873802420 2024-04-07T20:58:16.529071+00:00 19994330.277854986489 27869999.999984443188 262864330.277835726738 1 60407.873813930 2024-04-07T20:58:17.523521+00:00 19994330.277943730354 27870000.000011954457 262864330.277951985598 1 60407.873825503 2024-04-07T20:58:18.523454+00:00 19994330.278021685779 27870000.000018510967 262864330.278036504984 1 60407.873837059 2024-04-07T20:58:19.521933+00:00 19994330.278089705855 27870000.000012181699 262864330.278098195791 1 60407.873848648 2024-04-07T20:58:20.523163+00:00 19994330.277800984681 27870000.000012170523 262864330.277809441090 1 60407.873860203 2024-04-07T20:58:21.521523+00:00 19994330.278160616755 27870000.000009834766 262864330.278166770935 1 60407.873871782 2024-04-07T20:58:22.521980+00:00 19994330.277934767306 27869999.999981306493 262864330.277912378311 1 60407.873883362 2024-04-07T20:58:23.522452+00:00 19994330.278241030872 27870000.000017791986 262864330.278255134821 1 60407.873894925 2024-04-07T20:58:24.521551+00:00 19994330.278132487088 27870000.000017788261 262864330.278146594763 1 60407.873906511 2024-04-07T20:58:25.522547+00:00 19994330.277989085764 27870000.000042375177 262864330.278027772903 1 60407.873918241 2024-04-07T20:58:26.536003+00:00 19994330.277739763260 27869999.999983809888 262864330.277719885111 1 60407.873929684 2024-04-07T20:58:27.524674+00:00 19994330.277983680367 27869999.999985322356 262864330.277965307236 1 60407.873941280 2024-04-07T20:58:28.526599+00:00 19994330.277970232069 27870000.000018425286 262864330.277984946966 1 60407.873952799 2024-04-07T20:58:29.521837+00:00 19994330.277958676219 27869999.999994158745 262864330.277949154377 1 60407.873964372 2024-04-07T20:58:30.521734+00:00 19994330.278117783368 27869999.999988574535 262864330.278102666140 1 60407.873975958 2024-04-07T20:58:31.522776+00:00 19994330.277941651642 27869999.999933864921 262864330.277871817350 1 60407.873987506 2024-04-07T20:58:32.520527+00:00 19994330.277945287526 27870000.000016316772 262864330.277957916260 1 60407.873999109 2024-04-07T20:58:33.522984+00:00 19994330.278016697615 27869999.999993242323 262864330.278006225824 1 60407.874010679 2024-04-07T20:58:34.522684+00:00 19994330.277885813266 27870000.000014942139 262864330.277897059917 1 60407.874022235 2024-04-07T20:58:35.521080+00:00 19994330.278027109802 27869999.999992735684 262864330.278016149998 1 60407.874033835 2024-04-07T20:58:36.523315+00:00 19994330.278060842305 27869999.999993626028 262864330.278050780296 1 60407.874045389 2024-04-07T20:58:37.521644+00:00 19994330.277844972908 27869999.999991629273 262864330.277832895517 1 60407.874057135 2024-04-07T20:58:38.536483+00:00 19994330.277838051319 27869999.999987941235 262864330.277822285891 1 60407.874068557 2024-04-07T20:58:39.523350+00:00 19994330.278238710016 27870000.000001993030 262864330.278237015009 1 60407.874080180 2024-04-07T20:58:40.527550+00:00 19994330.278066467494 27869999.999986622483 262864330.278049379587 1 60407.874091731 2024-04-07T20:58:41.525611+00:00 19994330.278013698757 27869999.999967977405 262864330.277978003025 1 60407.874103301 2024-04-07T20:58:42.525203+00:00 19994330.277761854231 27869999.999993987381 262864330.277752131224 1 60407.874114882 2024-04-07T20:58:43.525831+00:00 19994330.277924012393 27869999.999994896352 262864330.277915209532 1 60407.874126424 2024-04-07T20:58:44.523037+00:00 19994330.278008885682 27869999.999990448356 262864330.277995646000 1 60407.874137993 2024-04-07T20:58:45.522542+00:00 19994330.277919847518 27870000.000025007874 262864330.277941167355 1 60407.874149583 2024-04-07T20:58:46.523998+00:00 19994330.277864441276 27870000.000009726733 262864330.277870476246 1 60407.874161203 2024-04-07T20:58:47.527990+00:00 19994330.277890291065 27869999.999992694706 262864330.277879297733 1 60407.874172774 2024-04-07T20:58:48.527700+00:00 19994330.278084564954 27870000.000010684133 262864330.278091549873 1 60407.874184293 2024-04-07T20:58:49.522895+00:00 19994330.277719143778 27870000.000011123717 262864330.277726560831 1 60407.874196028 2024-04-07T20:58:50.536863+00:00 19994330.278311517090 27870000.000007238239 262864330.278315067291 1 60407.874207566 2024-04-07T20:58:51.533682+00:00 19994330.278064083308 27870000.000020090491 262864330.278080463409 1 60407.874219090 2024-04-07T20:58:52.529332+00:00 19994330.277993123978 27869999.999969106168 262864330.277958512306 1 60407.874230647 2024-04-07T20:58:53.527843+00:00 19994330.277933981270 27869999.999991405755 262864330.277921706438 1 60407.874242216 2024-04-07T20:58:54.527463+00:00 19994330.277611643076 27869999.999946936965 262864330.277554899454 1 60407.874253775 2024-04-07T20:58:55.526166+00:00 19994330.278128761798 27870000.000020910054 262864330.278145998716 1 60407.874265359 2024-04-07T20:58:56.527012+00:00 19994330.277789991349 27869999.999976035208 262864330.277762323618 1 60407.874276958 2024-04-07T20:58:57.529167+00:00 19994330.278190184385 27869999.999968957156 262864330.278155446053 1 60407.874288506 2024-04-07T20:58:58.526900+00:00 19994330.277942188084 27870000.000012058765 262864330.277950555086 1 60407.874300081 2024-04-07T20:58:59.526984+00:00 19994330.277982857078 27870000.000001292676 262864330.277980446815 1 60407.874311765 2024-04-07T20:59:00.536456+00:00 19994330.278005957603 27870000.000000242144 262864330.278002500534 1 60407.874323262 2024-04-07T20:59:01.529832+00:00 19994330.278032332659 27869999.999968502671 262864330.277997136116 1 60407.874334856 2024-04-07T20:59:02.531597+00:00 19994330.277981482446 27869999.999950043857 262864330.277927845716 1 60407.874346357 2024-04-07T20:59:03.525246+00:00 19994330.278049465269 27870000.000010006130 262864330.278055787086 1 60407.874357949 2024-04-07T20:59:04.526770+00:00 19994330.277948867530 27870000.000023022294 262864330.277968168259 1 60407.874369471 2024-04-07T20:59:05.522347+00:00 19994330.277867216617 27869999.999956149608 262864330.277819693089 1 60407.874381075 2024-04-07T20:59:06.524829+00:00 19994330.277951925993 27869999.999966438860 262864330.277914673090 1 60407.874392663 2024-04-07T20:59:07.526101+00:00 19994330.277838852257 27870000.000013809651 262864330.277848958969 1 60407.874404334 2024-04-07T20:59:08.534396+00:00 19994330.277906786650 27870000.000002376735 262864330.277905464172 1 60407.874415764 2024-04-07T20:59:09.521965+00:00 19994330.278242547065 27870000.000001899898 262864330.278240770102 1 60407.874427364 2024-04-07T20:59:10.524290+00:00 19994330.278053481132 27869999.999980635941 262864330.278030425310 1 60407.874438934 2024-04-07T20:59:11.523878+00:00 19994330.278027288616 27870000.000002592802 262864330.278026193380 1 60407.874450491 2024-04-07T20:59:12.522403+00:00 19994330.277859695256 27869999.999991144985 262864330.277847141027 1 60407.874462062 2024-04-07T20:59:13.522210+00:00 19994330.277979061007 27870000.000037845224 262864330.278013229370 1 60407.874473672 2024-04-07T20:59:14.525269+00:00 19994330.277880195528 27869999.999945692718 262864330.277822196484 1 60407.874485260 2024-04-07T20:59:15.526472+00:00 19994330.278036095202 27870000.000007461756 262864330.278039842844 1 60407.874496823 2024-04-07T20:59:16.525519+00:00 19994330.277891542763 27869999.999966956675 262864330.277854800224 1 60407.874508431 2024-04-07T20:59:17.528436+00:00 19994330.277879819274 27870000.000012543052 262864330.277888655663 1 60407.874520075 2024-04-07T20:59:18.534433+00:00 19994330.278026979417 27869999.999950204045 262864330.277973473072 1 60407.874531561 2024-04-07T20:59:19.526876+00:00 19994330.278129987419 27870000.000029865652 262864330.278156161308 1 60407.874543210 2024-04-07T20:59:20.533288+00:00 19994330.278195396066 27870000.000025697052 262864330.278217375278 1 60407.874554704 2024-04-07T20:59:21.526400+00:00 19994330.277943279594 27869999.999985288829 262864330.277924865484 1 60407.874566675 2024-04-07T20:59:22.560751+00:00 19994330.277844563127 27870000.000011917204 262864330.277852773666 1 60407.874577871 2024-04-07T20:59:23.528003+00:00 19994330.277974922210 27870000.000008039176 262864330.277979284525 1 60407.874589517 2024-04-07T20:59:24.534293+00:00 19994330.278043158352 27869999.999987669289 262864330.278027117252 1 60407.874601187 2024-04-07T20:59:25.542572+00:00 19994330.277915906161 27869999.999986361712 262864330.277898550034 1 60407.874612540 2024-04-07T20:59:26.523504+00:00 19994330.277992896736 27869999.999978475273 262864330.277967691422 1 60407.874624202 2024-04-07T20:59:27.531017+00:00 19994330.277904041111 27869999.999973583966 262864330.277873933315 1 60407.874635716 2024-04-07T20:59:28.525871+00:00 19994330.277972236276 27869999.999999590218 262864330.277968108654 1 60407.874647540 2024-04-07T20:59:29.547410+00:00 19994330.277812313288 27870000.000027280301 262864330.277835875750 1 60407.874658864 2024-04-07T20:59:30.525807+00:00 19994330.278108119965 27869999.999985452741 262864330.278089880943 1 60407.874670453 2024-04-07T20:59:31.527161+00:00 19994330.277761347592 27870000.000011943281 262864330.277769595385 1 60407.874682026 2024-04-07T20:59:32.527081+00:00 19994330.278191477060 27870000.000029318035 262864330.278217107058 1 60407.874693894 2024-04-07T20:59:33.552474+00:00 19994330.277758564800 27869999.999998811632 262864330.277753680944 1 60407.874705166 2024-04-07T20:59:34.526362+00:00 19994330.278067439795 27869999.999995641410 262864330.278059393167 1 60407.874716797 2024-04-07T20:59:35.531298+00:00 19994330.277992084622 27870000.000014860183 262864330.278003275394 1 60407.874728391 2024-04-07T20:59:36.532959+00:00 19994330.278066687286 27869999.999992042780 262864330.278055042028 1 60407.874740027 2024-04-07T20:59:37.538318+00:00 19994330.277986638248 27869999.999987646937 262864330.277970612049 1 60407.874751477 2024-04-07T20:59:38.527557+00:00 19994330.277813021094 27869999.999981809407 262864330.277791142464 1 60407.874763025 2024-04-07T20:59:39.525330+00:00 19994330.277827952057 27870000.000012848526 262864330.277837097645 1 60407.874774599 2024-04-07T20:59:40.525388+00:00 19994330.277978181839 27869999.999989166856 262864330.277963638306 1 60407.874786257 2024-04-07T20:59:41.532643+00:00 19994330.278345879167 27870000.000007428229 262864330.278349608183 1 60407.874797887 2024-04-07T20:59:42.537473+00:00 19994330.277784310281 27869999.999989077449 262864330.277769714594 1 60407.874809397 2024-04-07T20:59:43.531913+00:00 19994330.277780465782 27869999.999984212220 262864330.277760982513 1 60407.874820869 2024-04-07T20:59:44.523064+00:00 19994330.278225179762 27870000.000032663345 262864330.278254151344 1 60407.874832572 2024-04-07T20:59:45.534278+00:00 19994330.277888614684 27869999.999994162470 262864330.277879089117 1 60407.874844200 2024-04-07T20:59:46.538879+00:00 19994330.277977485210 27870000.000031381845 262864330.278005182743 1 60407.874855836 2024-04-07T20:59:47.544263+00:00 19994330.277822844684 27870000.000008970499 262864330.277828127146 1 60407.874867312 2024-04-07T20:59:48.535771+00:00 19994330.278189755976 27870000.000002905726 262864330.278188973665 1 60407.874878789 2024-04-07T20:59:49.527387+00:00 19994330.277918826789 27870000.000004108995 262864330.277919232845 1 60407.874890462 2024-04-07T20:59:50.535874+00:00 19994330.278001725674 27870000.000035576522 262864330.278033614159 1 60407.874901929 2024-04-07T20:59:51.526677+00:00 19994330.277795441449 27870000.000059314072 262864330.277851045132 1 60407.874913573 2024-04-07T20:59:52.532749+00:00 19994330.277881890535 27869999.999994933605 262864330.277873128653 1 60407.874925144 2024-04-07T20:59:53.532458+00:00 19994330.277984701097 27869999.999965313822 262864330.277946323156 1 60407.874936765 2024-04-07T20:59:54.536511+00:00 19994330.278044167906 27869999.999985564500 262864330.278026044369 1 60407.874948313 2024-04-07T20:59:55.534202+00:00 19994330.277629181743 27870000.000024072826 262864330.277649581432 1 60407.874959881 2024-04-07T20:59:56.533705+00:00 19994330.278078418225 27870000.000035434961 262864330.278110146523 1 60407.874971371 2024-04-07T20:59:57.526442+00:00 19994330.278137195855 27869999.999982904643 262864330.278116405010 1 60407.874982969 2024-04-07T20:59:58.528555+00:00 19994330.277869377285 27870000.000004168600 262864330.277869850397 1 60407.874994698 2024-04-07T20:59:59.541858+00:00 19994330.277847312391 27869999.999950751662 262864330.277794390917 1 60407.875006055 2024-04-07T21:00:00.523143+00:00 19994330.277940697968 27869999.999975584447 262864330.277912586927 1 60407.875017687 2024-04-07T21:00:01.528160+00:00 19994330.278037127107 27870000.000019855797 262864330.278053283691 1 60407.875029371 2024-04-07T21:00:02.537658+00:00 19994330.277903232723 27870000.000010110438 262864330.277909636497 1 60407.875040910 2024-04-07T21:00:03.534640+00:00 19994330.277713812888 27869999.999973729253 262864330.277683824301 1 60407.875052419 2024-04-07T21:00:04.529005+00:00 19994330.278081167489 27870000.000044737011 262864330.278122216463 1 60407.875064027 2024-04-07T21:00:05.531874+00:00 19994330.277743231505 27869999.999988697469 262864330.277728229761 1 60407.875075530 2024-04-07T21:00:06.525772+00:00 19994330.278118323535 27870000.000059802085 262864330.278174430132 1 60407.875087211 2024-04-07T21:00:07.535033+00:00 19994330.277916580439 27869999.999979678541 262864330.277892559767 1 60407.875098808 2024-04-07T21:00:08.536983+00:00 19994330.278228476644 27869999.999991584569 262864330.278216362000 1 60407.875110234 2024-04-07T21:00:09.524223+00:00 19994330.277779921889 27870000.000021383166 262864330.277797639370 1 60407.875121885 2024-04-07T21:00:10.530807+00:00 19994330.278003793210 27869999.999973688275 262864330.277973771095 1 60407.875133364 2024-04-07T21:00:11.522639+00:00 19994330.277982026339 27869999.999995291233 262864330.277973622084 1 60407.875145067 2024-04-07T21:00:12.533748+00:00 19994330.277879282832 27869999.999962236732 262864330.277837812901 1 60407.875156569 2024-04-07T21:00:13.527538+00:00 19994330.278031021357 27869999.999975472689 262864330.278002798557 1 60407.875168334 2024-04-07T21:00:14.544026+00:00 19994330.277888655663 27870000.000038925558 262864330.277923882008 1 60407.875179691 2024-04-07T21:00:15.525286+00:00 19994330.278314005584 27870000.000003773719 262864330.278314083815 1 60407.875191316 2024-04-07T21:00:16.529706+00:00 19994330.277805723250 27870000.000005513430 262864330.277807533741 1 60407.875202961 2024-04-07T21:00:17.535832+00:00 19994330.278124991804 27870000.000028282404 262864330.278149574995 1 60407.875214493 2024-04-07T21:00:18.532202+00:00 19994330.277739670128 27869999.999989379197 262864330.277725368738 1 60407.875225971 2024-04-07T21:00:19.523848+00:00 19994330.278375837952 27870000.000048495829 262864330.278420627117 1 60407.875237529 2024-04-07T21:00:20.522536+00:00 19994330.277871478349 27869999.999990239739 262864330.277858018875 1 60407.875249093 2024-04-07T21:00:21.521693+00:00 19994330.277724385262 27869999.999950584024 262864330.277671277523 1 60407.875260688 2024-04-07T21:00:22.523451+00:00 19994330.278179984540 27870000.000038076192 262864330.278214365244 1 60407.875272286 2024-04-07T21:00:23.525480+00:00 19994330.277889326215 27869999.999979328364 262864330.277864933014 1 60407.875283842 2024-04-07T21:00:24.523925+00:00 19994330.277858652174 27869999.999989040196 262864330.277843981981 1 60407.875295398 2024-04-07T21:00:25.522365+00:00 19994330.277986347675 27870000.000067535788 262864330.278050184250 1 60407.875306981 2024-04-07T21:00:26.523157+00:00 19994330.277860991657 27869999.999975088984 262864330.277832388878 1 60407.875318552 2024-04-07T21:00:27.522888+00:00 19994330.278169222176 27870000.000014267862 262864330.278179794550 1 60407.875330338 2024-04-07T21:00:28.541171+00:00 19994330.277805160731 27869999.999973323196 262864330.277774780989 1 60407.875341732 2024-04-07T21:00:29.525617+00:00 19994330.277920741588 27869999.999997705221 262864330.277914762497 1 60407.875353345 2024-04-07T21:00:30.528974+00:00 19994330.277934379876 27869999.999994877726 262864330.277925550938 1 60407.875364865 2024-04-07T21:00:31.524371+00:00 19994330.278029363602 27870000.000004768372 262864330.278030425310 1 60407.875376464 2024-04-07T21:00:32.526468+00:00 19994330.277894403785 27869999.999992161989 262864330.277882874012 1 60407.875388004 2024-04-07T21:00:33.523552+00:00 19994330.278027370572 27869999.999996513128 262864330.278020203114 1 60407.875399649 2024-04-07T21:00:34.529679+00:00 19994330.278262976557 27870000.000027067959 262864330.278286337852 1 60407.875411189 2024-04-07T21:00:35.526720+00:00 19994330.277886845171 27870000.000023655593 262864330.277906805277 1 60407.875422760 2024-04-07T21:00:36.526454+00:00 19994330.277979839593 27870000.000016625971 262864330.277992784977 1 60407.875434292 2024-04-07T21:00:37.522821+00:00 19994330.278053712100 27869999.999960351735 262864330.278010368347 1 60407.875445851 2024-04-07T21:00:38.521551+00:00 19994330.278144385666 27870000.000063978136 262864330.278204679489 1 60407.875457434 2024-04-07T21:00:39.522295+00:00 19994330.277661647648 27869999.999976415187 262864330.277634382248 1 60407.875469061 2024-04-07T21:00:40.526844+00:00 19994330.278064079583 27870000.000016525388 262864330.278076887131 1 60407.875480623 2024-04-07T21:00:41.525867+00:00 19994330.277802802622 27870000.000027492642 262864330.277826577425 1 60407.875492183 2024-04-07T21:00:42.524563+00:00 19994330.277833670378 27869999.999997481704 262864330.277827471495 1 60407.875503789 2024-04-07T21:00:43.527369+00:00 19994330.278251770884 27869999.999940324575 262864330.278188407421 1 60407.875515405 2024-04-07T21:00:44.530950+00:00 19994330.277926016599 27870000.000043969601 262864330.277966290712 1 60407.875526973 2024-04-07T21:00:45.530431+00:00 19994330.277909405529 27869999.999978274107 262864330.277883976698 1 60407.875538505 2024-04-07T21:00:46.526828+00:00 19994330.277774233371 27869999.999992687255 262864330.277763247490 1 60407.875550019 2024-04-07T21:00:47.521641+00:00 19994330.278150580823 27869999.999991044402 262864330.278137952089 1 60407.875561655 2024-04-07T21:00:48.526942+00:00 19994330.277918711305 27870000.000013884157 262864330.277928888798 1 60407.875573168 2024-04-07T21:00:49.521674+00:00 19994330.277998164296 27870000.000041820109 262864330.278036296368 1 60407.875584755 2024-04-07T21:00:50.522843+00:00 19994330.277662862092 27870000.000026844442 262864330.277686029673 1 60407.875596297 2024-04-07T21:00:51.520042+00:00 19994330.277856282890 27869999.999948248267 262864330.277800858021 1 60407.875607898 2024-04-07T21:00:52.522429+00:00 19994330.278204642236 27869999.999988008291 262864330.278188973665 1 60407.875619472 2024-04-07T21:00:53.522338+00:00 19994330.277708459646 27869999.999959066510 262864330.277663826942 1 60407.875631045 2024-04-07T21:00:54.522246+00:00 19994330.278166729957 27870000.000022191554 262864330.278185248375 1 60407.875642642 2024-04-07T21:00:55.524321+00:00 19994330.277970597148 27869999.999984558672 262864330.277951478958 1 60407.875654379 2024-04-07T21:00:56.538368+00:00 19994330.277850694954 27869999.999982275069 262864330.277829259634 1 60407.875665873 2024-04-07T21:00:57.531434+00:00 19994330.278047416359 27870000.000021640211 262864330.278065353632 1 60407.875677477 2024-04-07T21:00:58.534006+00:00 19994330.277915056795 27869999.999993514270 262864330.277904868126 1 60407.875688999 2024-04-07T21:00:59.529502+00:00 19994330.277871605009 27870000.000011321157 262864330.277879238129 1 60407.875700574 2024-04-07T21:01:00.529648+00:00 19994330.277990143746 27869999.999997854233 262864330.277984291315 1 60407.875712124 2024-04-07T21:01:01.527496+00:00 19994330.277953941375 27869999.999964151531 262864330.277914404869 1 60407.875723677 2024-04-07T21:01:02.525718+00:00 19994330.277899604291 27870000.000030003488 262864330.277925908566 1 60407.875735222 2024-04-07T21:01:03.523191+00:00 19994330.277970459312 27870000.000001866370 262864330.277968645096 1 60407.875746813 2024-04-07T21:01:04.524668+00:00 19994330.278184004128 27869999.999993801117 262864330.278174102306 1 60407.875758443 2024-04-07T21:01:05.529464+00:00 19994330.277836274356 27869999.999962449074 262864330.277795016766 1 60407.875769984 2024-04-07T21:01:06.526638+00:00 19994330.278047159314 27870000.000010367483 262864330.278053820133 1 60407.875781531 2024-04-07T21:01:07.524285+00:00 19994330.278149969876 27870000.000013988465 262864330.278160244226 1 60407.875793070 2024-04-07T21:01:08.521211+00:00 19994330.278215222061 27869999.999997489154 262864330.278209030628 1 60407.875804634 2024-04-07T21:01:09.520352+00:00 19994330.277837608010 27870000.000040546060 262864330.277874439955 1 60407.875816225 2024-04-07T21:01:10.521859+00:00 19994330.278052560985 27870000.000022828579 262864330.278071701527 1 60407.875827790 2024-04-07T21:01:11.521062+00:00 19994330.278010413051 27870000.000038184226 262864330.278044879436 1 60407.875839417 2024-04-07T21:01:12.525655+00:00 19994330.277920771390 27869999.999966021627 262864330.277883112431 1 60407.875850955 2024-04-07T21:01:13.522563+00:00 19994330.278030190617 27870000.000033240765 262864330.278059720993 1 60407.875862598 2024-04-07T21:01:14.528470+00:00 19994330.277829758823 27869999.999994304031 262864330.277820378542 1 60407.875874168 2024-04-07T21:01:15.528153+00:00 19994330.277991164476 27870000.000007569790 262864330.277995049953 1 60407.875885710 2024-04-07T21:01:16.525307+00:00 19994330.277976669371 27869999.999969936907 262864330.277942895889 1 60407.875897262 2024-04-07T21:01:17.523430+00:00 19994330.277711961418 27869999.999956753105 262864330.277665019035 1 60407.875908937 2024-04-07T21:01:18.532205+00:00 19994330.278104409575 27870000.000035535544 262864330.278136253357 1 60407.875920610 2024-04-07T21:01:19.540687+00:00 19994330.277870502323 27869999.999998502433 262864330.277865320444 1 60407.875932171 2024-04-07T21:01:20.539582+00:00 19994330.277946654707 27870000.000005431473 262864330.277948379517 1 60407.875943513 2024-04-07T21:01:21.519524+00:00 19994330.278112549335 27870000.000012733042 262864330.278121590614 1 60407.875955275 2024-04-07T21:01:22.535736+00:00 19994330.278132390231 27869999.999952599406 262864330.278081297874 1 60407.875966995 2024-04-07T21:01:23.548381+00:00 19994330.277822285891 27870000.000004991889 262864330.277823597193 1 60407.875978417 2024-04-07T21:01:24.535262+00:00 19994330.278048694134 27869999.999996308237 262864330.278041303158 1 60407.875989968 2024-04-07T21:01:25.533284+00:00 19994330.277812492102 27869999.999970532954 262864330.277779310942 1 60407.876001542 2024-04-07T21:01:26.533212+00:00 19994330.278070569038 27869999.999999329448 262864330.278066217899 1 60407.876013094 2024-04-07T21:01:27.531313+00:00 19994330.278015844524 27870000.000015433878 262864330.278027594090 1 60407.876024774 2024-04-07T21:01:28.540495+00:00 19994330.278193224221 27869999.999972473830 262864330.278162002563 1 60407.876036354 2024-04-07T21:01:29.540987+00:00 19994330.278009060770 27870000.000034034252 262864330.278039395809 1 60407.876047743 2024-04-07T21:01:30.524985+00:00 19994330.277760084718 27869999.999959830195 262864330.277716219425 1 60407.876059381 2024-04-07T21:01:31.530525+00:00 19994330.277923431247 27870000.000047050416 262864330.277966797352 1 60407.876071004 2024-04-07T21:01:32.534724+00:00 19994330.278015982360 27869999.999975867569 262864330.277988135815 1 60407.876082503 2024-04-07T21:01:33.528266+00:00 19994330.277938473970 27869999.999985020608 262864330.277919799089 1 60407.876094169 2024-04-07T21:01:34.536201+00:00 19994330.278065111488 27870000.000011529773 262864330.278072953224 1 60407.876105701 2024-04-07T21:01:35.532559+00:00 19994330.277896981686 27869999.999986562878 262864330.277879834175 1 60407.876117234 2024-04-07T21:01:36.529010+00:00 19994330.278067663312 27869999.999988336116 262864330.278052330017 1 60407.876128812 2024-04-07T21:01:37.529341+00:00 19994330.278264768422 27869999.999985478818 262864330.278246551752 1 60407.876140370 2024-04-07T21:01:38.527963+00:00 19994330.277906045318 27870000.000003859401 262864330.277906239033 1 60407.876152026 2024-04-07T21:01:39.535098+00:00 19994330.278055880219 27869999.999983131886 262864330.278035312891 1 60407.876163520 2024-04-07T21:01:40.528162+00:00 19994330.277837172151 27870000.000011928380 262864330.277845382690 1 60407.876175189 2024-04-07T21:01:41.536366+00:00 19994330.278041038662 27870000.000022158027 262864330.278059512377 1 60407.876186641 2024-04-07T21:01:42.525777+00:00 19994330.277754470706 27869999.999985996634 262864330.277736783028 1 60407.876198224 2024-04-07T21:01:43.526562+00:00 19994330.277861036360 27870000.000013001263 262864330.277870327234 1 60407.876209838 2024-04-07T21:01:44.530050+00:00 19994330.278153158724 27869999.999976683408 262864330.278126150370 1 60407.876221463 2024-04-07T21:01:45.534410+00:00 19994330.278038144112 27869999.999988526106 262864330.278022974730 1 60407.876233007 2024-04-07T21:01:46.531777+00:00 19994330.277811143547 27869999.999982658774 262864330.277790099382 1 60407.876244658 2024-04-07T21:01:47.538441+00:00 19994330.278001569211 27870000.000050704926 262864330.278048574924 1 60407.876256282 2024-04-07T21:01:48.542820+00:00 19994330.277895838022 27869999.999976787716 262864330.277868926525 1 60407.876267748 2024-04-07T21:01:49.533459+00:00 19994330.278141003102 27870000.000016752630 262864330.278154045343 1 60407.876279273 2024-04-07T21:01:50.529204+00:00 19994330.277970764786 27870000.000011693686 262864330.277978748083 1 60407.876290916 2024-04-07T21:01:51.535190+00:00 19994330.277874335647 27870000.000011261553 262864330.277881920338 1 60407.876302445 2024-04-07T21:01:52.531230+00:00 19994330.277901068330 27870000.000045303255 262864330.277942657471 1 60407.876313934 2024-04-07T21:01:53.523917+00:00 19994330.277838893235 27869999.999980855733 262864330.277816057205 1 60407.876325852 2024-04-07T21:01:54.553658+00:00 19994330.277975607663 27869999.999996863306 262864330.277968794107 1 60407.876337113 2024-04-07T21:01:55.526533+00:00 19994330.278039108962 27869999.999967239797 262864330.278002649546 1 60407.876348694 2024-04-07T21:01:56.527187+00:00 19994330.278073877096 27870000.000009138137 262864330.278079330921 1 60407.876360392 2024-04-07T21:01:57.537877+00:00 19994330.277876093984 27869999.999976344407 262864330.277848720551 1 60407.876371827 2024-04-07T21:01:58.525817+00:00 19994330.278087943792 27870000.000002481043 262864330.278086721897 1 60407.876383481 2024-04-07T21:01:59.532770+00:00 19994330.277971372008 27869999.999973148108 262864330.277940809727 1 60407.876395002 2024-04-07T21:02:00.528125+00:00 19994330.277877736837 27870000.000003762543 262864330.277877807617 1 60407.876406560 2024-04-07T21:02:01.526768+00:00 19994330.278077829629 27869999.999996852130 262864330.278070986271 1 60407.876418253 2024-04-07T21:02:02.537089+00:00 19994330.278180547059 27870000.000000402331 262864330.278177261353 1 60407.876429824 2024-04-07T21:02:03.536759+00:00 19994330.277893383056 27870000.000048633665 262864330.277938336134 1 60407.876441242 2024-04-07T21:02:04.523300+00:00 19994330.277829255909 27869999.999992910773 262864330.277818471193 1 60407.876452857 2024-04-07T21:02:05.526795+00:00 19994330.277879837900 27869999.999990958720 262864330.277867108583 1 60407.876464473 2024-04-07T21:02:06.530442+00:00 19994330.278168424964 27870000.000001262873 262864330.278165996075 1 60407.876476056 2024-04-07T21:02:07.531258+00:00 19994330.278115238994 27870000.000003349036 262864330.278114885092 1 60407.876487633 2024-04-07T21:02:08.531531+00:00 19994330.278021402657 27869999.999950528145 262864330.277968227863 1 60407.876499208 2024-04-07T21:02:09.531558+00:00 19994330.277718435973 27869999.999988965690 262864330.277703702450 1 60407.876510751 2024-04-07T21:02:10.528947+00:00 19994330.278063524514 27869999.999978568405 262864330.278038412333 1 60407.876522294 2024-04-07T21:02:11.526241+00:00 19994330.277901679277 27869999.999988727272 262864330.277886718512 1 60407.876533874 2024-04-07T21:02:12.526747+00:00 19994330.277939699590 27870000.000009153038 262864330.277945160866 1 60407.876545557 2024-04-07T21:02:13.536087+00:00 19994330.277855377644 27870000.000010378659 262864330.277862042189 1 60407.876557030 2024-04-07T21:02:14.527378+00:00 19994330.278170693666 27870000.000027123839 262864330.278194129467 1 60407.876568542 2024-04-07T21:02:15.522025+00:00 19994330.277850091457 27869999.999995391816 262864330.277841776609 1 60407.876580143 2024-04-07T21:02:16.524333+00:00 19994330.278014719486 27870000.000032942742 262864330.278043955564 1 60407.876591846 2024-04-07T21:02:17.535500+00:00 19994330.278040975332 27870000.000009544194 262864330.278046816587 1 60407.876603284 2024-04-07T21:02:18.523770+00:00 19994330.277781046927 27869999.999983411282 262864330.277760744095 1 60407.876614857 2024-04-07T21:02:19.523662+00:00 19994330.277918107808 27870000.000015340745 262864330.277929753065 1 60407.876626466 2024-04-07T21:02:20.526682+00:00 19994330.277834370732 27869999.999982688576 262864330.277813374996 1 60407.876638141 2024-04-07T21:02:21.535381+00:00 19994330.278012190014 27869999.999998468906 262864330.278006970882 1 60407.876649561 2024-04-07T21:02:22.522087+00:00 19994330.277938421816 27869999.999990187585 262864330.277924925089 1 60407.876661144 2024-04-07T21:02:23.522808+00:00 19994330.277987081558 27870000.000007700175 262864330.277991086245 1 60407.876672720 2024-04-07T21:02:24.523005+00:00 19994330.278124634176 27869999.999995153397 262864330.278116077185 1 60407.876684293 2024-04-07T21:02:25.522944+00:00 19994330.277817815542 27869999.999999135733 262864330.277813255787 1 60407.876695869 2024-04-07T21:02:26.523019+00:00 19994330.278054200113 27870000.000022847205 262864330.278073370457 1 60407.876707461 2024-04-07T21:02:27.524598+00:00 19994330.277980469167 27870000.000024020672 262864330.278000801802 1 60407.876719037 2024-04-07T21:02:28.524801+00:00 19994330.277877703309 27870000.000007163733 262864330.277881145477 1 60407.876730580 2024-04-07T21:02:29.522107+00:00 19994330.278146099299 27870000.000000800937 262864330.278143197298 1 60407.876742141 2024-04-07T21:02:30.520968+00:00 19994330.277878493071 27869999.999967973679 262864330.277842760086 1 60407.876753742 2024-04-07T21:02:31.523348+00:00 19994330.278038781136 27870000.000051654875 262864330.278086721897 1 60407.876765317 2024-04-07T21:02:32.523379+00:00 19994330.277913711965 27870000.000036615878 262864330.277946650982 1 60407.876776934 2024-04-07T21:02:33.527096+00:00 19994330.277892783284 27869999.999994918704 262864330.277884006500 1 60407.876788536 2024-04-07T21:02:34.529525+00:00 19994330.278066277504 27870000.000020187348 262864330.278082758188 1 60407.876800037 2024-04-07T21:02:35.523222+00:00 19994330.278078313917 27870000.000015385449 262864330.278090000153 1 60407.876811589 2024-04-07T21:02:36.521286+00:00 19994330.277970962226 27870000.000008992851 262864330.277976274490 1 60407.876823164 2024-04-07T21:02:37.521337+00:00 19994330.277793195099 27870000.000004258007 262864330.277793765068 1 60407.876834771 2024-04-07T21:02:38.524183+00:00 19994330.278000380844 27870000.000059086829 262864330.278055787086 1 60407.876846356 2024-04-07T21:02:39.525157+00:00 19994330.277910798788 27870000.000014055520 262864330.277921169996 1 60407.876857986 2024-04-07T21:02:40.529985+00:00 19994330.277820762247 27869999.999948270619 262864330.277765333652 1 60407.876869552 2024-04-07T21:02:41.529334+00:00 19994330.278044182807 27869999.999984756112 262864330.278025239706 1 60407.876881064 2024-04-07T21:02:42.523952+00:00 19994330.277888134122 27870000.000008460134 262864330.277892887592 1 60407.876892648 2024-04-07T21:02:43.524790+00:00 19994330.278228674084 27869999.999989796430 262864330.278214782476 1 60407.876904213 2024-04-07T21:02:44.523975+00:00 19994330.277879491448 27869999.999994061887 262864330.277869880199 1 60407.876915747 2024-04-07T21:02:45.520576+00:00 19994330.278204534203 27870000.000015653670 262864330.278216481209 1 60407.876927393 2024-04-07T21:02:46.526728+00:00 19994330.277842093259 27869999.999983727932 262864330.277822136879 1 60407.876939082 2024-04-07T21:02:47.536658+00:00 19994330.278003122658 27870000.000047620386 262864330.278047055006 1 60407.876950622 2024-04-07T21:02:48.533709+00:00 19994330.277948305011 27870000.000006645918 262864330.277951240540 1 60407.876962152 2024-04-07T21:02:49.529959+00:00 19994330.277904108167 27869999.999944873154 262864330.277845263481 1 60407.876973722 2024-04-07T21:02:50.529587+00:00 19994330.277658466250 27870000.000008627772 262864330.277663409710 1 60407.876985284 2024-04-07T21:02:51.528535+00:00 19994330.278331823647 27869999.999985791743 262864330.278313905001 1 60407.876996908 2024-04-07T21:02:52.532875+00:00 19994330.277994062752 27869999.999919436872 262864330.277909815311 1 60407.877008417 2024-04-07T21:02:53.527252+00:00 19994330.277977105230 27870000.000014856458 262864330.277988255024 1 60407.877020014 2024-04-07T21:02:54.529259+00:00 19994330.277929954231 27870000.000014528632 262864330.277940809727 1 60407.877031822 2024-04-07T21:02:55.549377+00:00 19994330.278012193739 27869999.999960448593 262864330.277968943119 1 60407.877043275 2024-04-07T21:02:56.538958+00:00 19994330.277947071940 27870000.000000804663 262864330.277944177389 1 60407.877054808 2024-04-07T21:02:57.535430+00:00 19994330.277922637761 27870000.000041902065 262864330.277960836887 1 60407.877066329 2024-04-07T21:02:58.530824+00:00 19994330.278147142380 27870000.000025928020 262864330.278169363737 1 60407.877077861 2024-04-07T21:02:59.527199+00:00 19994330.277925569564 27870000.000014007092 262864330.277935892344 1 60407.877089520 2024-04-07T21:03:00.534517+00:00 19994330.277719523758 27870000.000026099384 262864330.277741938829 1 60407.877101418 2024-04-07T21:03:01.562501+00:00 19994330.278094246984 27869999.999982599169 262864330.278073132038 1 60407.877112591 2024-04-07T21:03:02.527887+00:00 19994330.278064385056 27870000.000017777085 262864330.278078436852 1 60407.877124198 2024-04-07T21:03:03.530683+00:00 19994330.278007123619 27869999.999972727150 262864330.277976155281 1 60407.877135690 2024-04-07T21:03:04.523608+00:00 19994330.277888581157 27869999.999969929457 262864330.277854800224 1 60407.877147300 2024-04-07T21:03:05.526681+00:00 19994330.278040491045 27870000.000000711530 262864330.278037518263 1 60407.877158848 2024-04-07T21:03:06.524436+00:00 19994330.278116039932 27869999.999999020249 262864330.278111368418 1 60407.877170399 2024-04-07T21:03:07.522509+00:00 19994330.277698814869 27869999.999999970198 262864330.277695089579 1 60407.877182002 2024-04-07T21:03:08.525002+00:00 19994330.278103727847 27870000.000026408583 262864330.278126448393 1 60407.877193605 2024-04-07T21:03:09.527414+00:00 19994330.277881763875 27870000.000003494322 262864330.277881562710 1 60407.877205144 2024-04-07T21:03:10.524447+00:00 19994330.277939233929 27870000.000033210963 262864330.277968734503 1 60407.877216787 2024-04-07T21:03:11.530411+00:00 19994330.277818936855 27869999.999968118966 262864330.277783364058 1 60407.877228277 2024-04-07T21:03:12.523135+00:00 19994330.277912385762 27869999.999982640147 262864330.277891337872 1 60407.877239863 2024-04-07T21:03:13.524201+00:00 19994330.278221901506 27870000.000019744039 262864330.278237938881 1 60407.877251460 2024-04-07T21:03:14.526154+00:00 19994330.277873579413 27869999.999941941351 262864330.277811825275 1 60407.877262991 2024-04-07T21:03:15.522456+00:00 19994330.278048511595 27870000.000008862466 262864330.278053671122 1 60407.877274575 2024-04-07T21:03:16.523309+00:00 19994330.277827259153 27870000.000027511269 262864330.277851074934 1 60407.877286218 2024-04-07T21:03:17.529230+00:00 19994330.277982961386 27870000.000013500452 262864330.277992755175 1 60407.877297700 2024-04-07T21:03:18.521260+00:00 19994330.278102666140 27869999.999999143183 262864330.278098106384 1 60407.877309291 2024-04-07T21:03:19.522705+00:00 19994330.277996361256 27869999.999969206750 262864330.277961879969 1 60407.877320868 2024-04-07T21:03:20.523001+00:00 19994330.277832757682 27870000.000041689724 262864330.277870744467 1 60407.877332438 2024-04-07T21:03:21.522638+00:00 19994330.277973059565 27870000.000033307821 262864330.278002679348 1 60407.877344037 2024-04-07T21:03:22.524777+00:00 19994330.278076779097 27869999.999974280596 262864330.278047353029 1 60407.877355595 2024-04-07T21:03:23.523415+00:00 19994330.278258375823 27869999.999974381179 262864330.278229057789 1 60407.877367176 2024-04-07T21:03:24.523999+00:00 19994330.277825459838 27870000.000000704080 262864330.277822494507 1 60407.877378738 2024-04-07T21:03:25.522940+00:00 19994330.277762856334 27869999.999978065491 262864330.277737230062 1 60407.877390290 2024-04-07T21:03:26.521032+00:00 19994330.278295099735 27869999.999990150332 262864330.278281569481 1 60407.877402001 2024-04-07T21:03:27.532873+00:00 19994330.277967363596 27870000.000005740672 262864330.277969419956 1 60407.877413564 2024-04-07T21:03:28.531970+00:00 19994330.277767829597 27869999.999978065491 262864330.277742207050 1 60407.877425122 2024-04-07T21:03:29.530514+00:00 19994330.278015796095 27870000.000022619963 262864330.278034716845 1 60407.877436590 2024-04-07T21:03:30.521407+00:00 19994330.278088767081 27870000.000007677823 262864330.278092771769 1 60407.877448252 2024-04-07T21:03:31.528994+00:00 19994330.277949795127 27870000.000031910837 262864330.277978003025 1 60407.877459763 2024-04-07T21:03:32.523537+00:00 19994330.277971781790 27869999.999971609563 262864330.277939677238 1 60407.877471395 2024-04-07T21:03:33.528508+00:00 19994330.277985375375 27870000.000017423183 262864330.277999103069 1 60407.877482960 2024-04-07T21:03:34.527732+00:00 19994330.278022445738 27870000.000002577901 262864330.278021305799 1 60407.877494631 2024-04-07T21:03:35.536107+00:00 19994330.277802783996 27870000.000007834285 262864330.277806937695 1 60407.877506091 2024-04-07T21:03:36.526245+00:00 19994330.277895219624 27869999.999953534454 262864330.277845054865 1 60407.877517816 2024-04-07T21:03:37.539319+00:00 19994330.278199866414 27869999.999968111515 262864330.278164267540 1 60407.877529326 2024-04-07T21:03:38.533770+00:00 19994330.278004802763 27869999.999979574233 262864330.277980685234 1 60407.877540994 2024-04-07T21:03:39.541889+00:00 19994330.278008412570 27870000.000025492162 262864330.278030186892 1 60407.877552583 2024-04-07T21:03:40.543161+00:00 19994330.277928099036 27869999.999985359609 262864330.277909755707 1 60407.877564150 2024-04-07T21:03:41.542581+00:00 19994330.278108272702 27869999.999991312623 262864330.278095871210 1 60407.877575612 2024-04-07T21:03:42.532867+00:00 19994330.277940843254 27870000.000004094094 262864330.277941226959 1 60407.877587314 2024-04-07T21:03:43.543933+00:00 19994330.278125345707 27870000.000027872622 262864330.278149515390 1 60407.877598758 2024-04-07T21:03:44.532727+00:00 19994330.277821451426 27870000.000019188970 262864330.277836948633 1 60407.877610302 2024-04-07T21:03:45.530096+00:00 19994330.278051663190 27869999.999995600432 262864330.278043568134 1 60407.877622091 2024-04-07T21:03:46.548657+00:00 19994330.277892477810 27869999.999977029860 262864330.277865797281 1 60407.877633377 2024-04-07T21:03:47.523726+00:00 19994330.278226237744 27870000.000004865229 262864330.278227388859 1 60407.877644943 2024-04-07T21:03:48.523083+00:00 19994330.277961708605 27869999.999986968935 262864330.277944982052 1 60407.877656646 2024-04-07T21:03:49.534220+00:00 19994330.277931783348 27870000.000039737672 262864330.277967810631 1 60407.877668148 2024-04-07T21:03:50.527987+00:00 19994330.277998164296 27870000.000023275614 262864330.278017759323 1 60407.877679778 2024-04-07T21:03:51.532845+00:00 19994330.277867171913 27869999.999948523939 262864330.277812004089 1 60407.877691269 2024-04-07T21:03:52.525633+00:00 19994330.277811087668 27869999.999990839511 262864330.277798235416 1 60407.877702847 2024-04-07T21:03:53.525944+00:00 19994330.277882497758 27869999.999988228083 262864330.277867019176 1 60407.877714444 2024-04-07T21:03:54.527961+00:00 19994330.277994476259 27869999.999981991947 262864330.277972787619 1 60407.877726144 2024-04-07T21:03:55.538822+00:00 19994330.277971062809 27869999.999988023192 262864330.277955383062 1 60407.877737681 2024-04-07T21:03:56.535667+00:00 19994330.277901828289 27869999.999928668141 262864330.277826786041 1 60407.877749533 2024-04-07T21:03:57.559702+00:00 19994330.278072468936 27869999.999970920384 262864330.278039693832 1 60407.877760738 2024-04-07T21:03:58.527781+00:00 19994330.277840215713 27870000.000043716282 262864330.277880251408 1 60407.877772374 2024-04-07T21:03:59.533109+00:00 19994330.277926973999 27869999.999971080571 262864330.277894377708 1 60407.877783814 2024-04-07T21:04:00.521510+00:00 19994330.278032638133 27869999.999977450818 262864330.278006374836 1 60407.877795418 2024-04-07T21:04:01.524121+00:00 19994330.277879837900 27869999.999958880246 262864330.277835011482 1 60407.877807224 2024-04-07T21:04:02.544125+00:00 19994330.278038725257 27870000.000029042363 262864330.278064072132 1 60407.877818618 2024-04-07T21:04:03.528637+00:00 19994330.278002914041 27870000.000009093434 262864330.278008311987 1 60407.877830229 2024-04-07T21:04:04.531749+00:00 19994330.277879748493 27870000.000038657337 262864330.277914702892 1 60407.877841775 2024-04-07T21:04:05.529353+00:00 19994330.277733389288 27869999.999926470220 262864330.277656167746 1 60407.877853348 2024-04-07T21:04:06.529275+00:00 19994330.277959823608 27869999.999999746680 262864330.277955889702 1 60407.877864948 2024-04-07T21:04:07.531476+00:00 19994330.278027288616 27869999.999971423298 262864330.277995020151 1 60407.877876535 2024-04-07T21:04:08.532580+00:00 19994330.277892634273 27870000.000037532300 262864330.277926445007 1 60407.877888041 2024-04-07T21:04:09.526737+00:00 19994330.277958527207 27869999.999999184161 262864330.277954041958 1 60407.877899591 2024-04-07T21:04:10.524635+00:00 19994330.278064582497 27869999.999980702996 262864330.278041571379 1 60407.877911176 2024-04-07T21:04:11.525596+00:00 19994330.277828544378 27870000.000005949289 262864330.277830809355 1 60407.877922785 2024-04-07T21:04:12.528680+00:00 19994330.277927149087 27869999.999988351017 262864330.277911812067 1 60407.877934293 2024-04-07T21:04:13.522957+00:00 19994330.277735915035 27869999.999989207834 262864330.277721434832 1 60407.877945887 2024-04-07T21:04:14.524639+00:00 19994330.277992472053 27869999.999990019947 262864330.277978777885 1 60407.877957440 2024-04-07T21:04:15.522825+00:00 19994330.277971860021 27870000.000000823289 262864330.277969002724 1 60407.877969037 2024-04-07T21:04:16.524818+00:00 19994330.277952972800 27870000.000030886382 262864330.277980148792 1 60407.877980632 2024-04-07T21:04:17.526609+00:00 19994330.277929510921 27870000.000025074929 262864330.277950882912 1 60407.877992181 2024-04-07T21:04:18.524461+00:00 19994330.277770508081 27869999.999992139637 262864330.277758955956 1 60407.878003753 2024-04-07T21:04:19.524266+00:00 19994330.277948725969 27870000.000015031546 262864330.277960062027 1 60407.878015336 2024-04-07T21:04:20.525013+00:00 19994330.277879707515 27869999.999972969294 262864330.277848988771 1 60407.878027111 2024-04-07T21:04:21.542386+00:00 19994330.278207879514 27870000.000017102808 262864330.278221279383 1 60407.878038554 2024-04-07T21:04:22.531029+00:00 19994330.277868691832 27870000.000019319355 262864330.277884304523 1 60407.878050033 2024-04-07T21:04:23.522890+00:00 19994330.278008341789 27869999.999926149845 262864330.277930796146 1 60407.878061659 2024-04-07T21:04:24.527293+00:00 19994330.278136350214 27870000.000021554530 262864330.278154194355 1 60407.878073225 2024-04-07T21:04:25.526654+00:00 19994330.278111875057 27870000.000056732446 262864330.278164923191 1 60407.878084857 2024-04-07T21:04:26.531616+00:00 19994330.278023321182 27870000.000031884760 262864330.278051525354 1 60407.878096316 2024-04-07T21:04:27.521709+00:00 19994330.277993541211 27870000.000068586320 262864330.278058409691 1 60407.878107927 2024-04-07T21:04:28.524915+00:00 19994330.277893669903 27870000.000015620142 262864330.277905583382 1 60407.878119475 2024-04-07T21:04:29.522677+00:00 19994330.277946721762 27870000.000000908971 262864330.277943909168 1 60407.878131067 2024-04-07T21:04:30.524184+00:00 19994330.277846597135 27869999.999958474189 262864330.277801394463 1 60407.878142620 2024-04-07T21:04:31.522397+00:00 19994330.277793452144 27869999.999993074685 262864330.277782857418 1 60407.878154178 2024-04-07T21:04:32.521003+00:00 19994330.277963966131 27869999.999981567264 262864330.277941852808 1 60407.878165760 2024-04-07T21:04:33.521691+00:00 19994330.277869235724 27870000.000003855675 262864330.277869373560 1 60407.878177340 2024-04-07T21:04:34.522197+00:00 19994330.278250981122 27869999.999993227422 262864330.278240531683 1 60407.878188889 2024-04-07T21:04:35.520035+00:00 19994330.277920771390 27869999.999993842095 262864330.277910917997 1 60407.878200471 2024-04-07T21:04:36.520751+00:00 19994330.278193637729 27870000.000001914799 262864330.278191864491 1 60407.878212065 2024-04-07T21:04:37.522382+00:00 19994330.277598120272 27869999.999991469085 262864330.277585893869 1 60407.878223638 2024-04-07T21:04:38.522306+00:00 19994330.278020575643 27870000.000015337020 262864330.278032243252 1 60407.878235281 2024-04-07T21:04:39.528313+00:00 19994330.277931638062 27869999.999979037791 262864330.277906984091 1 60407.878246808 2024-04-07T21:04:40.524237+00:00 19994330.277895219624 27870000.000011991709 262864330.277903497219 1 60407.878258371 2024-04-07T21:04:41.523232+00:00 19994330.278139900416 27870000.000023879111 262864330.278160065413 1 60407.878269950 2024-04-07T21:04:42.523709+00:00 19994330.277906876057 27870000.000012449920 262864330.277915626764 1 60407.878281525 2024-04-07T21:04:43.523739+00:00 19994330.278067559004 27870000.000014707446 262864330.278078585863 1 60407.878293107 2024-04-07T21:04:44.524436+00:00 19994330.277905236930 27869999.999998919666 262864330.277900457382 1 60407.878304674 2024-04-07T21:04:45.523826+00:00 19994330.277927156538 27869999.999998636544 262864330.277922093868 1 60407.878316246 2024-04-07T21:04:46.523615+00:00 19994330.278011702001 27870000.000002298504 262864330.278010308743 1 60407.878327935 2024-04-07T21:04:47.533534+00:00 19994330.277949109674 27870000.000028155744 262864330.277973592281 1 60407.878339491 2024-04-07T21:04:48.532024+00:00 19994330.277974329889 27870000.000024158508 262864330.277994811535 1 60407.878351029 2024-04-07T21:04:49.528950+00:00 19994330.277967669070 27870000.000003580004 262864330.277967542410 1 60407.878362558 2024-04-07T21:04:50.525022+00:00 19994330.278185047209 27870000.000022593886 262864330.278203934431 1 60407.878374181 2024-04-07T21:04:51.529267+00:00 19994330.277808401734 27869999.999979238957 262864330.277783930302 1 60407.878385683 2024-04-07T21:04:52.523013+00:00 19994330.278092592955 27869999.999991051853 262864330.278079956770 1 60407.878397253 2024-04-07T21:04:53.522644+00:00 19994330.277934178710 27869999.999967087060 262864330.277897596359 1 60407.878408895 2024-04-07T21:04:54.528495+00:00 19994330.277974750847 27870000.000040724874 262864330.278011769056 1 60407.878420568 2024-04-07T21:04:55.537091+00:00 19994330.278203006834 27869999.999968133867 262864330.278167456388 1 60407.878432163 2024-04-07T21:04:56.538847+00:00 19994330.277853168547 27870000.000033851713 262864330.277883321047 1 60407.878443601 2024-04-07T21:04:57.527107+00:00 19994330.277890767902 27870000.000005297363 262864330.277892380953 1 60407.878455172 2024-04-07T21:04:58.526902+00:00 19994330.277925111353 27870000.000016022474 262864330.277937442064 1 60407.878466818 2024-04-07T21:04:59.533035+00:00 19994330.277936935425 27869999.999961264431 262864330.277894496918 1 60407.878478279 2024-04-07T21:05:00.523347+00:00 19994330.277793772519 27870000.000016178936 262864330.277806252241 1 60407.878490251 2024-04-07T21:05:01.557736+00:00 19994330.278065547347 27870000.000057011843 262864330.278118848801 1 60407.878501539 2024-04-07T21:05:02.532976+00:00 19994330.278065029532 27870000.000001180917 262864330.278062522411 1 60407.878513055 2024-04-07T21:05:03.527967+00:00 19994330.277857977897 27870000.000007197261 262864330.277861505747 1 60407.878524633 2024-04-07T21:05:04.528324+00:00 19994330.277927640826 27869999.999973069876 262864330.277897000313 1 60407.878536228 2024-04-07T21:05:05.530106+00:00 19994330.277886513621 27869999.999987896532 262864330.277870714664 1 60407.878547769 2024-04-07T21:05:06.527229+00:00 19994330.277941580862 27869999.999979458749 262864330.277917355299 1 60407.878559302 2024-04-07T21:05:07.523701+00:00 19994330.278027553111 27870000.000052217394 262864330.278076082468 1 60407.878570945 2024-04-07T21:05:08.529652+00:00 19994330.278056718409 27870000.000043161213 262864330.278096169233 1 60407.878582492 2024-04-07T21:05:09.527307+00:00 19994330.277866818011 27870000.000026039779 262864330.277889162302 1 60407.878594071 2024-04-07T21:05:10.527686+00:00 19994330.277988210320 27870000.000015165657 262864330.277999699116 1 60407.878605580 2024-04-07T21:05:11.522123+00:00 19994330.277989618480 27869999.999990586191 262864330.277976512909 1 60407.878617191 2024-04-07T21:05:12.525278+00:00 19994330.278278980404 27870000.000010743737 262864330.278286010027 1 60407.878628792 2024-04-07T21:05:13.527651+00:00 19994330.278046611696 27869999.999988295138 262864330.278031200171 1 60407.878640308 2024-04-07T21:05:14.522614+00:00 19994330.277773603797 27869999.999997727573 262864330.277767658234 1 60407.878651919 2024-04-07T21:05:15.525773+00:00 19994330.277880053967 27869999.999999638647 262864330.277875989676 1 60407.878663515 2024-04-07T21:05:16.527655+00:00 19994330.278315085918 27869999.999971866608 262864330.278283268213 1 60407.878675036 2024-04-07T21:05:17.523126+00:00 19994330.277788300067 27869999.999915383756 262864330.277700006962 1 60407.878686578 2024-04-07T21:05:18.520318+00:00 19994330.278051067144 27870000.000020630658 262864330.278068006039 1 60407.878698196 2024-04-07T21:05:19.524142+00:00 19994330.277842912823 27870000.000067070127 262864330.277906268835 1 60407.878709737 2024-04-07T21:05:20.521283+00:00 19994330.277983009815 27870000.000012136996 262864330.277991443872 1 60407.878721313 2024-04-07T21:05:21.521407+00:00 19994330.278050579131 27870000.000023942441 262864330.278070807457 1 60407.878732897 2024-04-07T21:05:22.522355+00:00 19994330.277926500887 27869999.999979186803 262864330.277902007103 1 60407.878744498 2024-04-07T21:05:23.524615+00:00 19994330.277967747301 27870000.000016700476 262864330.277980744839 1 60407.878756074 2024-04-07T21:05:24.524766+00:00 19994330.277939304709 27869999.999981768429 262864330.277917385101 1 60407.878767650 2024-04-07T21:05:25.524957+00:00 19994330.278066694736 27870000.000007461756 262864330.278070449829 1 60407.878779350 2024-04-07T21:05:26.535846+00:00 19994330.278036322445 27869999.999949280173 262864330.277981907129 1 60407.878790826 2024-04-07T21:05:27.527371+00:00 19994330.277835980058 27870000.000052779913 262864330.277885079384 1 60407.878802337 2024-04-07T21:05:28.521940+00:00 19994330.278049007058 27870000.000014301389 262864330.278059601784 1 60407.878813901 2024-04-07T21:05:29.521078+00:00 19994330.277958884835 27869999.999955937266 262864330.277911126614 1 60407.878825539 2024-04-07T21:05:30.526540+00:00 19994330.277842562646 27870000.000007078052 262864330.277845948935 1 60407.878837116 2024-04-07T21:05:31.526812+00:00 19994330.278138771653 27869999.999991346151 262864330.278126418591 1 60407.878848645 2024-04-07T21:05:32.522927+00:00 19994330.277911886573 27870000.000022884458 262864330.277931094170 1 60407.878860328 2024-04-07T21:05:33.532377+00:00 19994330.278154600412 27869999.999988105148 262864330.278139024973 1 60407.878871789 2024-04-07T21:05:34.522556+00:00 19994330.277753919363 27870000.000034671277 262864330.277784883976 1 60407.878883363 2024-04-07T21:05:35.522584+00:00 19994330.278011705726 27869999.999972622842 262864330.277980625629 1 60407.878894963 2024-04-07T21:05:36.524804+00:00 19994330.277854703367 27869999.999981127679 262864330.277832150459 1 60407.878906526 2024-04-07T21:05:37.523837+00:00 19994330.277905397117 27870000.000010870397 262864330.277912586927 1 60407.878918111 2024-04-07T21:05:38.524786+00:00 19994330.278000902385 27869999.999974288046 262864330.277971476316 1 60407.878929652 2024-04-07T21:05:39.521962+00:00 19994330.277896117419 27869999.999977231026 262864330.277869641781 1 60407.878941225 2024-04-07T21:05:40.521824+00:00 19994330.278048202395 27870000.000019084662 262864330.278063595295 1 60407.878952801 2024-04-07T21:05:41.522039+00:00 19994330.277761325240 27869999.999984089285 262864330.277741730213 1 60407.878964426 2024-04-07T21:05:42.526421+00:00 19994330.277908988297 27869999.999980349094 262864330.277885645628 1 60407.878975978 2024-04-07T21:05:43.524486+00:00 19994330.277982398868 27870000.000045772642 262864330.278024494648 1 60407.878987660 2024-04-07T21:05:44.533802+00:00 19994330.278023377061 27869999.999976601452 262864330.277996301651 1 60407.878999101 2024-04-07T21:05:45.522346+00:00 19994330.278116792440 27869999.999995402992 262864330.278108507395 1 60407.879010824 2024-04-07T21:05:46.535186+00:00 19994330.278015248477 27869999.999985303730 262864330.277996867895 1 60407.879022279 2024-04-07T21:05:47.524907+00:00 19994330.277930606157 27869999.999985504895 262864330.277912437916 1 60407.879033912 2024-04-07T21:05:48.529976+00:00 19994330.278182432055 27869999.999974828213 262864330.278153538704 1 60407.879045487 2024-04-07T21:05:49.530084+00:00 19994330.278000790626 27870000.000009253621 262864330.278006345034 1 60407.879057166 2024-04-07T21:05:50.539142+00:00 19994330.277974084020 27870000.000008486211 262864330.277978897095 1 60407.879068685 2024-04-07T21:05:51.534343+00:00 19994330.277798898518 27870000.000042691827 262864330.277837872505 1 60407.879080144 2024-04-07T21:05:52.524413+00:00 19994330.277702983469 27870000.000010035932 262864330.277709335089 1 60407.879091894 2024-04-07T21:05:53.539621+00:00 19994330.277815375477 27869999.999981220812 262864330.277792900801 1 60407.879103366 2024-04-07T21:05:54.530827+00:00 19994330.278008520603 27870000.000015631318 262864330.278020441532 1 60407.879115041 2024-04-07T21:05:55.539579+00:00 19994330.278134208173 27870000.000006005168 262864330.278136521578 1 60407.879126466 2024-04-07T21:05:56.526702+00:00 19994330.278089750558 27869999.999970320612 262864330.278056383133 1 60407.879138109 2024-04-07T21:05:57.532653+00:00 19994330.277898106724 27869999.999996755272 262864330.277891159058 1 60407.879149621 2024-04-07T21:05:58.527241+00:00 19994330.277892474085 27870000.000020187348 262864330.277908951044 1 60407.879161323 2024-04-07T21:05:59.538356+00:00 19994330.277947045863 27869999.999977368861 262864330.277920722961 1 60407.879172777 2024-04-07T21:06:00.527944+00:00 19994330.277891270816 27869999.999988138676 262864330.277875721455 1 60407.879184535 2024-04-07T21:06:01.543801+00:00 19994330.278055325150 27870000.000012919307 262864330.278064548969 1 60407.879195938 2024-04-07T21:06:02.529078+00:00 19994330.277956638485 27870000.000018887222 262864330.277971833944 1 60407.879207460 2024-04-07T21:06:03.524515+00:00 19994330.277967058122 27869999.999932564795 262864330.277895927429 1 60407.879219133 2024-04-07T21:06:04.533150+00:00 19994330.277925118804 27870000.000010784715 262864330.277932226658 1 60407.879230681 2024-04-07T21:06:05.530818+00:00 19994330.278066534549 27870000.000009845942 262864330.278072685003 1 60407.879242266 2024-04-07T21:06:06.531797+00:00 19994330.277895450592 27869999.999982930720 262864330.277874678373 1 60407.879253833 2024-04-07T21:06:07.531183+00:00 19994330.278042249382 27869999.999976646155 262864330.278015196323 1 60407.879265436 2024-04-07T21:06:08.533653+00:00 19994330.277920387685 27869999.999988608062 262864330.277905315161 1 60407.879276956 2024-04-07T21:06:09.528958+00:00 19994330.277960840613 27870000.000031437725 262864330.277988582850 1 60407.879288594 2024-04-07T21:06:10.534488+00:00 19994330.277857299894 27870000.000016126782 262864330.277869731188 1 60407.879300150 2024-04-07T21:06:11.532916+00:00 19994330.278282873333 27869999.999993298203 262864330.278272479773 1 60407.879311776 2024-04-07T21:06:12.537436+00:00 19994330.277815163136 27869999.999999213964 262864330.277810692787 1 60407.879323366 2024-04-07T21:06:13.538797+00:00 19994330.278075713664 27870000.000013366342 262864330.278085380793 1 60407.879334941 2024-04-07T21:06:14.538881+00:00 19994330.277843631804 27869999.999983552843 262864330.277823477983 1 60407.879346402 2024-04-07T21:06:15.529125+00:00 19994330.277958046645 27869999.999994914979 262864330.277949243784 1 60407.879358068 2024-04-07T21:06:16.537059+00:00 19994330.278127476573 27869999.999936453998 262864330.278060257435 1 60407.879369554 2024-04-07T21:06:17.529478+00:00 19994330.277924243361 27870000.000018540770 262864330.277939081192 1 60407.879381104 2024-04-07T21:06:18.527382+00:00 19994330.277944967151 27869999.999954584986 262864330.277895867825 1 60407.879392810 2024-04-07T21:06:19.538804+00:00 19994330.277916882187 27869999.999985054135 262864330.277898222208 1 60407.879404235 2024-04-07T21:06:20.525875+00:00 19994330.277728199959 27870000.000042457134 262864330.277766972780 1 60407.879415858 2024-04-07T21:06:21.530136+00:00 19994330.277803320438 27869999.999982070178 262864330.277781695127 1 60407.879427349 2024-04-07T21:06:22.522977+00:00 19994330.278082352132 27869999.999998219311 262864330.278076857328 1 60407.879439054 2024-04-07T21:06:23.534266+00:00 19994330.278020501137 27870000.000039022416 262864330.278055816889 1 60407.879450642 2024-04-07T21:06:24.535452+00:00 19994330.278118588030 27869999.999954234809 262864330.278069108725 1 60407.879462179 2024-04-07T21:06:25.532286+00:00 19994330.277993410826 27870000.000015724450 262864330.278005450964 1 60407.879473710 2024-04-07T21:06:26.528539+00:00 19994330.278049517423 27870000.000032868236 262864330.278078705072 1 60407.879485285 2024-04-07T21:06:27.528600+00:00 19994330.278075579554 27870000.000020071864 262864330.278091967106 1 60407.879496835 2024-04-07T21:06:28.526535+00:00 19994330.277690965682 27870000.000001039356 262864330.277688324451 1 60407.879508444 2024-04-07T21:06:29.529516+00:00 19994330.278020992875 27870000.000004142523 262864330.278021454811 1 60407.879520006 2024-04-07T21:06:30.528583+00:00 19994330.278131980449 27869999.999986924231 262864330.278115212917 1 60407.879531528 2024-04-07T21:06:31.523997+00:00 19994330.278002422303 27869999.999995585531 262864330.277994304895 1 60407.879543111 2024-04-07T21:06:32.524820+00:00 19994330.277944203466 27869999.999975636601 262864330.277916133404 1 60407.879554807 2024-04-07T21:06:33.535342+00:00 19994330.277835689485 27869999.999982092530 262864330.277814090252 1 60407.879566346 2024-04-07T21:06:34.532332+00:00 19994330.278062488884 27870000.000021688640 262864330.278080493212 1 60407.879577935 2024-04-07T21:06:35.533564+00:00 19994330.277966387570 27870000.000021424145 262864330.277984112501 1 60407.879589417 2024-04-07T21:06:36.525579+00:00 19994330.278000205755 27870000.000017359853 262864330.278013855219 1 60407.879601143 2024-04-07T21:06:37.538739+00:00 19994330.278090626001 27869999.999998766929 262864330.278085708618 1 60407.879612577 2024-04-07T21:06:38.526664+00:00 19994330.277756869793 27869999.999972593039 262864330.277725756168 1 60407.879624157 2024-04-07T21:06:39.527165+00:00 19994330.278148327023 27869999.999999813735 262864330.278144448996 1 60407.879635755 2024-04-07T21:06:40.529242+00:00 19994330.277804166079 27869999.999992184341 262864330.277792662382 1 60407.879647270 2024-04-07T21:06:41.524118+00:00 19994330.278113856912 27869999.999966401607 262864330.278076589108 1 60407.879658905 2024-04-07T21:06:42.529407+00:00 19994330.277941267937 27870000.000025287271 262864330.277962833643 1 60407.879670455 2024-04-07T21:06:43.527288+00:00 19994330.278102669865 27869999.999940801412 262864330.278039783239 1 60407.879682076 2024-04-07T21:06:44.531357+00:00 19994330.277933910489 27869999.999975979328 262864330.277906179428 1 60407.879693573 2024-04-07T21:06:45.524741+00:00 19994330.278044097126 27869999.999996174127 262864330.278036594391 1 60407.879705159 2024-04-07T21:06:46.525697+00:00 19994330.277746483684 27869999.999981030822 262864330.277723848820 1 60407.879716695 2024-04-07T21:06:47.522466+00:00 19994330.278236959130 27870000.000005766749 262864330.278239041567 1 60407.879728327 2024-04-07T21:06:48.527430+00:00 19994330.277821868658 27870000.000031486154 262864330.277849644423 1 60407.879739834 2024-04-07T21:06:49.521649+00:00 19994330.277983210981 27870000.000004053116 262864330.277983576059 1 60407.879751413 2024-04-07T21:06:50.522063+00:00 19994330.277964912355 27869999.999987605959 262864330.277948826551 1 60407.879762981 2024-04-07T21:06:51.521577+00:00 19994330.277880143374 27869999.999967735261 262864330.277844160795 1 60407.879774568 2024-04-07T21:06:52.522666+00:00 19994330.277802702039 27870000.000001128763 262864330.277800142765 1 60407.879786140 2024-04-07T21:06:53.522531+00:00 19994330.278152473271 27870000.000016227365 262864330.278164982796 1 60407.879797744 2024-04-07T21:06:54.525077+00:00 19994330.277973312885 27869999.999986004084 262864330.277955621481 1 60407.879809271 2024-04-07T21:06:55.521007+00:00 19994330.278098519892 27870000.000008918345 262864330.278103739023 1 60407.879820851 2024-04-07T21:06:56.521547+00:00 19994330.277842171490 27870000.000013027340 262864330.277851492167 1 60407.879832481 2024-04-07T21:06:57.526382+00:00 19994330.278044104576 27870000.000022720546 262864330.278063118458 1 60407.879844057 2024-04-07T21:06:58.526534+00:00 19994330.277871590108 27869999.999945301563 262864330.277813196182 1 60407.879855596 2024-04-07T21:06:59.523521+00:00 19994330.278084877878 27870000.000025857240 262864330.278107047081 1 60407.879867185 2024-04-07T21:07:00.524815+00:00 19994330.278091732413 27870000.000036045909 262864330.278124094009 1 60407.879878863 2024-04-07T21:07:01.533797+00:00 19994330.277726173401 27869999.999970667064 262864330.277693152428 1 60407.879890336 2024-04-07T21:07:02.525025+00:00 19994330.277891121805 27869999.999940320849 262864330.277827769518 1 60407.879901886 2024-04-07T21:07:03.522965+00:00 19994330.277910321951 27869999.999960128218 262864330.277866750956 1 60407.879913492 2024-04-07T21:07:04.525668+00:00 19994330.277903556824 27869999.999988950789 262864330.277888804674 1 60407.879925057 2024-04-07T21:07:05.524945+00:00 19994330.278073858470 27869999.999990288168 262864330.278060436249 1 60407.879936604 2024-04-07T21:07:06.522577+00:00 19994330.277734909207 27870000.000026147813 262864330.277757346630 1 60407.879948192 2024-04-07T21:07:07.523783+00:00 19994330.277885418385 27870000.000027280301 262864330.277908980846 1 60407.879959731 2024-04-07T21:07:08.520802+00:00 19994330.278132356703 27869999.999953668565 262864330.278082311153 1 60407.879971331 2024-04-07T21:07:09.523040+00:00 19994330.278044376522 27870000.000050529838 262864330.278091222048 1 60407.879982938 2024-04-07T21:07:10.525854+00:00 19994330.277869526297 27869999.999990779907 262864330.277856618166 1 60407.879994560 2024-04-07T21:07:11.530007+00:00 19994330.278195682913 27870000.000039499253 262864330.278231471777 1 60407.880006042 2024-04-07T21:07:12.522004+00:00 19994330.277806475759 27870000.000017192215 262864330.277819991112 1 60407.880017641 2024-04-07T21:07:13.524134+00:00 19994330.277893807739 27869999.999984122813 262864330.277874231339 1 60407.880029220 2024-04-07T21:07:14.524619+00:00 19994330.277917038649 27870000.000021718442 262864330.277935057878 1 60407.880040846 2024-04-07T21:07:15.529082+00:00 19994330.277977094054 27869999.999984718859 262864330.277958095074 1 60407.880052381 2024-04-07T21:07:16.525759+00:00 19994330.278021194041 27870000.000005383044 262864330.278022885323 1 60407.880063934 2024-04-07T21:07:17.523925+00:00 19994330.277815770358 27869999.999989304692 262864330.277801364660 1 60407.880075492 2024-04-07T21:07:18.522510+00:00 19994330.277840983123 27870000.000035729259 262864330.277873009443 1 60407.880087126 2024-04-07T21:07:19.527693+00:00 19994330.278051402420 27869999.999995958060 262864330.278043657541 1 60407.880098646 2024-04-07T21:07:20.523025+00:00 19994330.278102084994 27870000.000023018569 262864330.278121411800 1 60407.880110217 2024-04-07T21:07:21.522723+00:00 19994330.277759715915 27870000.000030145049 262864330.277786195278 1 60407.880121776 2024-04-07T21:07:22.521434+00:00 19994330.277980208397 27869999.999945044518 262864330.277921557426 1 60407.880133342 2024-04-07T21:07:23.520718+00:00 19994330.277834903449 27870000.000008877367 262864330.277840077877 1 60407.880144957 2024-04-07T21:07:24.524229+00:00 19994330.277998242527 27870000.000031359494 262864330.278025895357 1 60407.880156506 2024-04-07T21:07:25.522131+00:00 19994330.278083533049 27869999.999986611307 262864330.278066456318 1 60407.880168087 2024-04-07T21:07:26.522736+00:00 19994330.278022836894 27869999.999992854893 262864330.278011977673 1 60407.880179659 2024-04-07T21:07:27.522579+00:00 19994330.277880433947 27869999.999984141439 262864330.277860879898 1 60407.880191295 2024-04-07T21:07:28.527918+00:00 19994330.277973171324 27869999.999970763922 262864330.277940243483 1 60407.880202812 2024-04-07T21:07:29.522948+00:00 19994330.278186324984 27870000.000010505319 262864330.278193116188 1 60407.880214390 2024-04-07T21:07:30.523299+00:00 19994330.277978464961 27869999.999994397163 262864330.277969181538 1 60407.880225951 2024-04-07T21:07:31.522207+00:00 19994330.278117652982 27870000.000023066998 262864330.278137028217 1 60407.880237519 2024-04-07T21:07:32.521605+00:00 19994330.277985174209 27870000.000006470829 262864330.277987957001 1 60407.880249099 2024-04-07T21:07:33.522181+00:00 19994330.277793262154 27870000.000010933727 262864330.277800500393 1 60407.880260688 2024-04-07T21:07:34.523441+00:00 19994330.277961626649 27869999.999981638044 262864330.277939558029 1 60407.880272238 2024-04-07T21:07:35.521324+00:00 19994330.278106488287 27870000.000026781112 262864330.278129577637 1 60407.880283823 2024-04-07T21:07:36.522316+00:00 19994330.277652502060 27869999.999961882830 262864330.277610689402 1 60407.880295378 2024-04-07T21:07:37.520619+00:00 19994330.278075102717 27869999.999998494983 262864330.278069913387 1 60407.880306998 2024-04-07T21:07:38.524614+00:00 19994330.278017744422 27869999.999981589615 262864330.277995646000 1 60407.880318522 2024-04-07T21:07:39.520271+00:00 19994330.277992088348 27870000.000032067299 262864330.278020471334 1 60407.880330106 2024-04-07T21:07:40.521130+00:00 19994330.278054825962 27870000.000003453344 262864330.278054594994 1 60407.880341669 2024-04-07T21:07:41.520145+00:00 19994330.277985941619 27869999.999998882413 262864330.277981102467 1 60407.880353274 2024-04-07T21:07:42.522883+00:00 19994330.278063248843 27870000.000005524606 262864330.278065055609 1 60407.880364841 2024-04-07T21:07:43.522257+00:00 19994330.278002154082 27870000.000018376857 262864330.278016835451 1 60407.880376427 2024-04-07T21:07:44.523234+00:00 19994330.277969155461 27869999.999998383224 262864330.277963846922 1 60407.880387980 2024-04-07T21:07:45.521528+00:00 19994330.278022851795 27870000.000013299286 262864330.278032451868 1 60407.880399559 2024-04-07T21:07:46.521898+00:00 19994330.277929242700 27869999.999987386167 262864330.277912944555 1 60407.880411147 2024-04-07T21:07:47.523104+00:00 19994330.277811385691 27869999.999983076006 262864330.277790755033 1 60407.880422702 2024-04-07T21:07:48.521459+00:00 19994330.277978762984 27870000.000020898879 262864330.277995944023 1 60407.880434287 2024-04-07T21:07:49.522396+00:00 19994330.277991924435 27870000.000014927238 262864330.278003156185 1 60407.880445868 2024-04-07T21:07:50.523006+00:00 19994330.277900457382 27869999.999977543950 262864330.277874290943 1 60407.880457425 2024-04-07T21:07:51.521564+00:00 19994330.277902007103 27870000.000012885779 262864330.277911186218 1 60407.880468983 2024-04-07T21:07:52.520112+00:00 19994330.278020359576 27869999.999989673495 262864330.278006345034 1 60407.880480580 2024-04-07T21:07:53.522085+00:00 19994330.277956381440 27870000.000036481768 262864330.277989149094 1 60407.880492150 2024-04-07T21:07:54.521747+00:00 19994330.277904320508 27870000.000014867634 262864330.277915507555 1 60407.880503742 2024-04-07T21:07:55.523304+00:00 19994330.277930233628 27870000.000019505620 262864330.277946025133 1 60407.880515304 2024-04-07T21:07:56.522321+00:00 19994330.277793433517 27869999.999948244542 262864330.277737975121 1 60407.880526934 2024-04-07T21:07:57.527113+00:00 19994330.278201986104 27870000.000004287809 262864330.278202593327 1 60407.880538507 2024-04-07T21:07:58.527016+00:00 19994330.277837693691 27869999.999952197075 262864330.277786195278 1 60407.880550034 2024-04-07T21:07:59.522937+00:00 19994330.278093364090 27870000.000001810491 262864330.278091490269 1 60407.880561631 2024-04-07T21:08:00.524891+00:00 19994330.277711890638 27869999.999922223389 262864330.277630418539 1 60407.880573181 2024-04-07T21:08:01.522816+00:00 19994330.277951214463 27870000.000037468970 262864330.277984976768 1 60407.880584795 2024-04-07T21:08:02.526323+00:00 19994330.278118886054 27869999.999998059124 262864330.278113245964 1 60407.880596386 2024-04-07T21:08:03.527741+00:00 19994330.278181068599 27869999.999986317009 262864330.278163701296 1 60407.880607922 2024-04-07T21:08:04.524410+00:00 19994330.277850851417 27869999.999941658229 262864330.277788817883 1 60407.880619528 2024-04-07T21:08:05.527221+00:00 19994330.277898877859 27870000.000041630119 262864330.277936816216 1 60407.880631054 2024-04-07T21:08:06.523046+00:00 19994330.277941983193 27869999.999982763082 262864330.277921050787 1 60407.880642660 2024-04-07T21:08:07.525832+00:00 19994330.277904845774 27870000.000010084361 262864330.277911216021 1 60407.880654221 2024-04-07T21:08:08.524742+00:00 19994330.278002660722 27870000.000028628856 262864330.278027594090 1 60407.880665808 2024-04-07T21:08:09.525777+00:00 19994330.277866385877 27869999.999998275191 262864330.277860969305 1 60407.880677458 2024-04-07T21:08:10.532370+00:00 19994330.277844175696 27870000.000028170645 262864330.277868628502 1 60407.880689136 2024-04-07T21:08:11.541313+00:00 19994330.278226140887 27869999.999952845275 262864330.278175294399 1 60407.880700516 2024-04-07T21:08:12.524599+00:00 19994330.277888957411 27870000.000021476299 262864330.277906745672 1 60407.880712160 2024-04-07T21:08:13.530616+00:00 19994330.277902115136 27870000.000045854598 262864330.277944296598 1 60407.880723664 2024-04-07T21:08:14.524568+00:00 19994330.278014745563 27869999.999999005347 262864330.278010070324 1 60407.880735244 2024-04-07T21:08:15.525073+00:00 19994330.277973517776 27869999.999991003424 262864330.277960836887 1 60407.880746833 2024-04-07T21:08:16.526397+00:00 19994330.277859341353 27869999.999982710928 262864330.277838349342 1 60407.880758498 2024-04-07T21:08:17.534228+00:00 19994330.278026934713 27869999.999988518655 262864330.278011769056 1 60407.880769958 2024-04-07T21:08:18.524378+00:00 19994330.278238009661 27869999.999967724085 262864330.278202027082 1 60407.880781558 2024-04-07T21:08:19.526664+00:00 19994330.277808874846 27869999.999980147928 262864330.277785331011 1 60407.880793152 2024-04-07T21:08:20.528355+00:00 19994330.277980972081 27870000.000017702579 262864330.277994990349 1 60407.880804668 2024-04-07T21:08:21.523338+00:00 19994330.278064724058 27870000.000008270144 262864330.278069317341 1 60407.880816240 2024-04-07T21:08:22.523128+00:00 19994330.277940362692 27869999.999997165054 262864330.277933835983 1 60407.880827798 2024-04-07T21:08:23.521722+00:00 19994330.277916930616 27870000.000014048070 262864330.277927279472 1 60407.880839462 2024-04-07T21:08:24.529554+00:00 19994330.278049323708 27870000.000019107014 262864330.278064727783 1 60407.880850997 2024-04-07T21:08:25.526136+00:00 19994330.278040945530 27870000.000012908131 262864330.278050154448 1 60407.880862570 2024-04-07T21:08:26.526083+00:00 19994330.277997422963 27870000.000038810074 262864330.278032541275 1 60407.880874137 2024-04-07T21:08:27.525438+00:00 19994330.277984898537 27869999.999976959080 262864330.277958154678 1 60407.880886103 2024-04-07T21:08:28.559282+00:00 19994330.277754664421 27870000.000040639192 262864330.277791619301 1 60407.880897494 2024-04-07T21:08:29.543483+00:00 19994330.277917966247 27869999.999998904765 262864330.277913153172 1 60407.880908865 2024-04-07T21:08:30.525922+00:00 19994330.278155509382 27869999.999956358224 262864330.278108179569 1 60407.880920458 2024-04-07T21:08:31.527583+00:00 19994330.277875069529 27870000.000005207956 262864330.277876585722 1 60407.880931980 2024-04-07T21:08:32.523076+00:00 19994330.277988798916 27869999.999987572432 262864330.277972668409 1 60407.880943595 2024-04-07T21:08:33.526637+00:00 19994330.277985967696 27869999.999991666526 262864330.277973920107 1 60407.880955108 2024-04-07T21:08:34.521275+00:00 19994330.277896400541 27870000.000001445413 262864330.277894139290 1 60407.880966717 2024-04-07T21:08:35.524382+00:00 19994330.277783662081 27870000.000019852072 262864330.277799814939 1 60407.880978240 2024-04-07T21:08:36.519885+00:00 19994330.277935918421 27869999.999966330826 262864330.277898550034 1 60407.880989832 2024-04-07T21:08:37.521522+00:00 19994330.278160341084 27870000.000026654452 262864330.278183281422 1 60407.881001408 2024-04-07T21:08:38.521681+00:00 19994330.277727961540 27870000.000006243587 262864330.277730524540 1 60407.881013020 2024-04-07T21:08:39.524970+00:00 19994330.278102371842 27869999.999981287867 262864330.278079956770 1 60407.881024557 2024-04-07T21:08:40.521730+00:00 19994330.277887329459 27869999.999996025115 262864330.277879655361 1 60407.881036169 2024-04-07T21:08:41.525024+00:00 19994330.277727324516 27869999.999974083155 262864330.277697712183 1 60407.881047755 2024-04-07T21:08:42.526056+00:00 19994330.277829278260 27870000.000038187951 262864330.277863770723 1 60407.881059314 2024-04-07T21:08:43.524721+00:00 19994330.278101686388 27869999.999991785735 262864330.278089761734 1 60407.881070909 2024-04-07T21:08:44.526491+00:00 19994330.278117630631 27870000.000012226403 262864330.278126150370 1 60407.881082497 2024-04-07T21:08:45.527715+00:00 19994330.277760405093 27869999.999971508980 262864330.277728229761 1 60407.881094008 2024-04-07T21:08:46.522315+00:00 19994330.277965210378 27870000.000030182302 262864330.277991712093 1 60407.881105636 2024-04-07T21:08:47.526969+00:00 19994330.278071977198 27870000.000014320016 262864330.278082579374 1 60407.881117309 2024-04-07T21:08:48.535476+00:00 19994330.278013311327 27870000.000018917024 262864330.278028547764 1 60407.881128808 2024-04-07T21:08:49.529001+00:00 19994330.277892995626 27869999.999985057861 262864330.277874380350 1 60407.881140431 2024-04-07T21:08:50.533296+00:00 19994330.277795102447 27869999.999990675598 262864330.277782082558 1 60407.881152101 2024-04-07T21:08:51.541559+00:00 19994330.277786970139 27869999.999971713871 262864330.277754992247 1 60407.881163475 2024-04-07T21:08:52.524195+00:00 19994330.278182897717 27870000.000008989125 262864330.278188198805 1 60407.881175065 2024-04-07T21:08:53.525606+00:00 19994330.277905616909 27870000.000040076673 262864330.277942001820 1 60407.881186672 2024-04-07T21:08:54.528435+00:00 19994330.277868848294 27870000.000013697892 262864330.277878850698 1 60407.881198187 2024-04-07T21:08:55.523401+00:00 19994330.278153777122 27870000.000009827316 262864330.278159916401 1 60407.881209796 2024-04-07T21:08:56.526389+00:00 19994330.277905769646 27870000.000018611550 262864330.277920663357 1 60407.881221393 2024-04-07T21:08:57.528323+00:00 19994330.277875624597 27870000.000016883016 262864330.277888804674 1 60407.881232901 2024-04-07T21:08:58.522661+00:00 19994330.278188813478 27870000.000016637146 262864330.278201758862 1 60407.881244616 2024-04-07T21:08:59.534797+00:00 19994330.277715012431 27870000.000041645020 262864330.277752935886 1 60407.881256196 2024-04-07T21:09:00.535320+00:00 19994330.278150539845 27869999.999998923391 262864330.278145760298 1 60407.881267614 2024-04-07T21:09:01.521810+00:00 19994330.277895990759 27869999.999997481704 262864330.277889788151 1 60407.881279312 2024-04-07T21:09:02.532567+00:00 19994330.278020378202 27870000.000004630536 262864330.278021305799 1 60407.881290808 2024-04-07T21:09:03.525855+00:00 19994330.277937274426 27869999.999973777682 262864330.277907341719 1 60407.881302423 2024-04-07T21:09:04.529354+00:00 19994330.277844645083 27869999.999972593039 262864330.277813524008 1 60407.881313955 2024-04-07T21:09:05.525701+00:00 19994330.278028890491 27870000.000025078654 262864330.278050303459 1 60407.881325514 2024-04-07T21:09:06.524406+00:00 19994330.278143573552 27870000.000031117350 262864330.278171002865 1 60407.881337064 2024-04-07T21:09:07.522331+00:00 19994330.277842149138 27869999.999990485609 262864330.277828931808 1 60407.881348655 2024-04-07T21:09:08.523740+00:00 19994330.277962103486 27869999.999989114702 262864330.277947545052 1 60407.881360206 2024-04-07T21:09:09.521809+00:00 19994330.278099805117 27869999.999984279275 262864330.278080374002 1 60407.881371767 2024-04-07T21:09:10.520643+00:00 19994330.277845628560 27870000.000055216253 262864330.277897149324 1 60407.881383356 2024-04-07T21:09:11.521950+00:00 19994330.277891993523 27869999.999975878745 262864330.277864187956 1 60407.881394958 2024-04-07T21:09:12.524360+00:00 19994330.278253361583 27870000.000027615577 262864330.278277277946 1 60407.881406574 2024-04-07T21:09:13.528012+00:00 19994330.277726422995 27870000.000001791865 262864330.277724504471 1 60407.881418093 2024-04-07T21:09:14.523205+00:00 19994330.277923297137 27870000.000031866133 262864330.277951449156 1 60407.881429701 2024-04-07T21:09:15.526135+00:00 19994330.278102785349 27869999.999953620136 262864330.278052717447 1 60407.881441262 2024-04-07T21:09:16.525021+00:00 19994330.277938064188 27869999.999956559390 262864330.277890920639 1 60407.881452938 2024-04-07T21:09:17.533810+00:00 19994330.278005920351 27870000.000017106533 262864330.278019338846 1 60407.881464395 2024-04-07T21:09:18.523721+00:00 19994330.277979139239 27870000.000035472214 262864330.278010904789 1 60407.881475945 2024-04-07T21:09:19.521615+00:00 19994330.278149217367 27869999.999978706241 262864330.278124243021 1 60407.881487523 2024-04-07T21:09:20.521983+00:00 19994330.277933578938 27870000.000008802861 262864330.277938663960 1 60407.881499099 2024-04-07T21:09:21.522109+00:00 19994330.278065666556 27870000.000034939498 262864330.278096914291 1 60407.881510713 2024-04-07T21:09:22.525574+00:00 19994330.278024543077 27870000.000006280839 262864330.278027147055 1 60407.881522253 2024-04-07T21:09:23.522666+00:00 19994330.278065007180 27869999.999978289008 262864330.278039604425 1 60407.881533855 2024-04-07T21:09:24.525063+00:00 19994330.277930751443 27869999.999993644655 262864330.277920722961 1 60407.881545381 2024-04-07T21:09:25.520939+00:00 19994330.277958169580 27870000.000037454069 262864330.277991950512 1 60407.881557009 2024-04-07T21:09:26.525613+00:00 19994330.277927745134 27869999.999986324459 262864330.277910381556 1 60407.881568756 2024-04-07T21:09:27.540493+00:00 19994330.277773268521 27869999.999989502132 262864330.277759075165 1 60407.881580149 2024-04-07T21:09:28.524844+00:00 19994330.278067249805 27870000.000004552305 262864330.278068125248 1 60407.881591738 2024-04-07T21:09:29.526148+00:00 19994330.277798239142 27870000.000025879592 262864330.277820408344 1 60407.881603346 2024-04-07T21:09:30.529087+00:00 19994330.277835294604 27870000.000048454851 262864330.277880072594 1 60407.881614879 2024-04-07T21:09:31.525513+00:00 19994330.278006378561 27870000.000004615635 262864330.278007298708 1 60407.881626635 2024-04-07T21:09:32.541300+00:00 19994330.277856484056 27870000.000004094094 262864330.277856886387 1 60407.881637991 2024-04-07T21:09:33.522461+00:00 19994330.277669638395 27870000.000004477799 262864330.277670413256 1 60407.881649762 2024-04-07T21:09:34.539425+00:00 19994330.278133928776 27869999.999991193414 262864330.278121411800 1 60407.881661297 2024-04-07T21:09:35.536092+00:00 19994330.277952484787 27869999.999947655946 262864330.277896463871 1 60407.881672728 2024-04-07T21:09:36.523705+00:00 19994330.277914792299 27869999.999958623201 262864330.277869731188 1 60407.881684529 2024-04-07T21:09:37.543254+00:00 19994330.278065629303 27870000.000007439405 262864330.278069376945 1 60407.881696029 2024-04-07T21:09:38.536899+00:00 19994330.277834519744 27869999.999993130565 262864330.277823984623 1 60407.881707709 2024-04-07T21:09:39.546052+00:00 19994330.277957614511 27870000.000063050538 262864330.278016984463 1 60407.881719063 2024-04-07T21:09:40.527066+00:00 19994330.278010588139 27869999.999973546714 262864330.277980417013 1 60407.881730697 2024-04-07T21:09:41.532182+00:00 19994330.278084326535 27870000.000047028065 262864330.278127670288 1 60407.881742236 2024-04-07T21:09:42.529158+00:00 19994330.277773194015 27869999.999974068254 262864330.277743577957 1 60407.881753783 2024-04-07T21:09:43.526867+00:00 19994330.278047684580 27869999.999969515949 262864330.278013497591 1 60407.881765427 2024-04-07T21:09:44.532886+00:00 19994330.278073951602 27870000.000020831823 262864330.278091073036 1 60407.881776898 2024-04-07T21:09:45.524021+00:00 19994330.277827650309 27869999.999976769090 262864330.277800709009 1 60407.881788550 2024-04-07T21:09:46.530698+00:00 19994330.278073120862 27869999.999999258667 262864330.278068691492 1 60407.881800068 2024-04-07T21:09:47.525856+00:00 19994330.277991697192 27869999.999992039055 262864330.277980029583 1 60407.881811834 2024-04-07T21:09:48.542439+00:00 19994330.277869928628 27869999.999988097697 262864330.277854353189 1 60407.881823421 2024-04-07T21:09:49.543600+00:00 19994330.277967765927 27869999.999987754971 262864330.277951836586 1 60407.881834773 2024-04-07T21:09:50.524440+00:00 19994330.278121605515 27870000.000006739050 262864330.278124630451 1 60407.881846367 2024-04-07T21:09:51.526107+00:00 19994330.277899399400 27870000.000056974590 262864330.277952671051 1 60407.881858088 2024-04-07T21:09:52.538778+00:00 19994330.278185863048 27870000.000007446855 262864330.278189629316 1 60407.881869550 2024-04-07T21:09:53.529092+00:00 19994330.277756892145 27869999.999984536320 262864330.277737736702 1 60407.881881077 2024-04-07T21:09:54.525027+00:00 19994330.278060745448 27869999.999974191189 262864330.278031229973 1 60407.881892734 2024-04-07T21:09:55.532251+00:00 19994330.277833085507 27869999.999971952289 262864330.277801334858 1 60407.881904242 2024-04-07T21:09:56.526467+00:00 19994330.278247267008 27869999.999989379197 262864330.278232961893 1 60407.881915896 2024-04-07T21:09:57.533404+00:00 19994330.277948539704 27869999.999956410378 262864330.277901232243 1 60407.881927424 2024-04-07T21:09:58.529437+00:00 19994330.278099138290 27869999.999962642789 262864330.278058081865 1 60407.881938930 2024-04-07T21:09:59.523560+00:00 19994330.278006754816 27869999.999991580844 262864330.277994662523 1 60407.881950557 2024-04-07T21:10:00.528107+00:00 19994330.278009373695 27870000.000002142042 262864330.278007835150 1 60407.881962759 2024-04-07T21:10:01.582388+00:00 19994330.277852222323 27869999.999983884394 262864330.277832388878 1 60407.881973795 2024-04-07T21:10:02.535891+00:00 19994330.278183225542 27870000.000010702759 262864330.278190225363 1 60407.881985264 2024-04-07T21:10:03.526776+00:00 19994330.277730200440 27869999.999982830137 262864330.277709335089 1 60407.881996841 2024-04-07T21:10:04.527067+00:00 19994330.278103716671 27869999.999962013215 262864330.278062015772 1 60407.882008513 2024-04-07T21:10:05.535478+00:00 19994330.277858205140 27869999.999998558313 262864330.277853071690 1 60407.882019953 2024-04-07T21:10:06.523955+00:00 19994330.277838468552 27869999.999990127981 262864330.277824908495 1 60407.882031616 2024-04-07T21:10:07.531644+00:00 19994330.277899507433 27869999.999998051673 262864330.277893871069 1 60407.882043167 2024-04-07T21:10:08.529668+00:00 19994330.278204672039 27869999.999993421137 262864330.278194397688 1 60407.882054711 2024-04-07T21:10:09.527024+00:00 19994330.277727238834 27869999.999994136393 262864330.277717679739 1 60407.882066310 2024-04-07T21:10:10.529179+00:00 19994330.278066981584 27869999.999984309077 262864330.278047621250 1 60407.882077815 2024-04-07T21:10:11.523180+00:00 19994330.277896642685 27869999.999993644655 262864330.277886599302 1 60407.882089413 2024-04-07T21:10:12.525254+00:00 19994330.278194230050 27870000.000017594546 262864330.278208106756 1 60407.882101022 2024-04-07T21:10:13.528258+00:00 19994330.278009966016 27870000.000039283186 262864330.278045535088 1 60407.882112569 2024-04-07T21:10:14.525971+00:00 19994330.277998782694 27869999.999996080995 262864330.277991145849 1 60407.882124117 2024-04-07T21:10:15.523690+00:00 19994330.277925152332 27869999.999987021089 262864330.277908474207 1 60407.882135716 2024-04-07T21:10:16.525900+00:00 19994330.278121925890 27870000.000022087246 262864330.278140306473 1 60407.882147673 2024-04-07T21:10:17.558938+00:00 19994330.277842130512 27869999.999994225800 262864330.277832657099 1 60407.882158833 2024-04-07T21:10:18.523187+00:00 19994330.277788929641 27869999.999986596406 262864330.277771830559 1 60407.882170434 2024-04-07T21:10:19.525483+00:00 19994330.278324838728 27869999.999982696027 262864330.278303831816 1 60407.882181999 2024-04-07T21:10:20.524720+00:00 19994330.278021674603 27870000.000006787479 262864330.278024762869 1 60407.882193828 2024-04-07T21:10:21.546787+00:00 19994330.277992475778 27869999.999972339720 262864330.277961134911 1 60407.882205189 2024-04-07T21:10:22.528357+00:00 19994330.278025910258 27869999.999999877065 262864330.278022110462 1 60407.882216717 2024-04-07T21:10:23.524358+00:00 19994330.277989394963 27869999.999952238053 262864330.277937918901 1 60407.882228285 2024-04-07T21:10:24.523837+00:00 19994330.278075385839 27870000.000044703484 262864330.278116405010 1 60407.882239860 2024-04-07T21:10:25.523870+00:00 19994330.277665052563 27869999.999983236194 262864330.277644604445 1 60407.882251485 2024-04-07T21:10:26.528276+00:00 19994330.278063960373 27870000.000050544739 262864330.278110802174 1 60407.882262973 2024-04-07T21:10:27.520863+00:00 19994330.278002060950 27869999.999992061406 262864330.277990430593 1 60407.882274574 2024-04-07T21:10:28.523158+00:00 19994330.278157893568 27869999.999987673014 262864330.278141856194 1 60407.882286123 2024-04-07T21:10:29.521011+00:00 19994330.277905203402 27870000.000002261251 262864330.277903765440 1 60407.882297695 2024-04-07T21:10:30.520821+00:00 19994330.278071638197 27869999.999980136752 262864330.278048098087 1 60407.882309291 2024-04-07T21:10:31.522752+00:00 19994330.277832310647 27869999.999984379858 262864330.277812987566 1 60407.882320839 2024-04-07T21:10:32.520529+00:00 19994330.278062094003 27870000.000001605600 262864330.278060019016 1 60407.882332427 2024-04-07T21:10:33.521730+00:00 19994330.277790881693 27870000.000012312084 262864330.277799487114 1 60407.882344015 2024-04-07T21:10:34.522869+00:00 19994330.277994152158 27869999.999970454723 262864330.277960926294 1 60407.882355636 2024-04-07T21:10:35.526957+00:00 19994330.278018739074 27869999.999999128282 262864330.278014183044 1 60407.882367169 2024-04-07T21:10:36.523428+00:00 19994330.278001900762 27870000.000031195581 262864330.278029412031 1 60407.882378732 2024-04-07T21:10:37.522470+00:00 19994330.277915455401 27869999.999939791858 262864330.277851551771 1 60407.882390280 2024-04-07T21:10:38.520175+00:00 19994330.278035014868 27869999.999997582287 262864330.278028905392 1 60407.882401931 2024-04-07T21:10:39.526841+00:00 19994330.277924317867 27869999.999970674515 262864330.277891308069 1 60407.882413502 2024-04-07T21:10:40.526541+00:00 19994330.277971755713 27869999.999972280115 262864330.277940332890 1 60407.882425020 2024-04-07T21:10:41.521766+00:00 19994330.278063334525 27870000.000018566847 262864330.278078198433 1 60407.882436610 2024-04-07T21:10:42.523144+00:00 19994330.277868166566 27869999.999959349632 262864330.277823805809 1 60407.882448167 2024-04-07T21:10:43.521633+00:00 19994330.278163474053 27869999.999970037490 262864330.278129816055 1 60407.882459759 2024-04-07T21:10:44.523197+00:00 19994330.277924768627 27870000.000015422702 262864330.277936518192 1 60407.882471342 2024-04-07T21:10:45.523927+00:00 19994330.277999490499 27869999.999996412545 262864330.277992218733 1 60407.882482930 2024-04-07T21:10:46.525141+00:00 19994330.277971178293 27870000.000026620924 262864330.277994096279 1 60407.882494631 2024-04-07T21:10:47.536115+00:00 19994330.278175935149 27870000.000052943826 262864330.278225183487 1 60407.882506163 2024-04-07T21:10:48.532514+00:00 19994330.277924735099 27869999.999988056719 262864330.277909100056 1 60407.882517718 2024-04-07T21:10:49.530860+00:00 19994330.277879960835 27869999.999988414347 262864330.277864664793 1 60407.882529296 2024-04-07T21:10:50.531210+00:00 19994330.278060249984 27870000.000025730580 262864330.278082281351 1 60407.882540928 2024-04-07T21:10:51.536142+00:00 19994330.277996681631 27869999.999937951565 262864330.277930945158 1 60407.882552465 2024-04-07T21:10:52.533014+00:00 19994330.278043087572 27869999.999974217266 262864330.278013616800 1 60407.882564061 2024-04-07T21:10:53.534915+00:00 19994330.277863178402 27869999.999987490475 262864330.277846962214 1 60407.882575552 2024-04-07T21:10:54.527678+00:00 19994330.277889229357 27870000.000007793307 262864330.277893334627 1 60407.882587322 2024-04-07T21:10:55.544575+00:00 19994330.278130028397 27870000.000034630299 262864330.278160959482 1 60407.882598654 2024-04-07T21:10:56.523746+00:00 19994330.277977377176 27870000.000021550804 262864330.277995228767 1 60407.882610236 2024-04-07T21:10:57.524430+00:00 19994330.277960982174 27870000.000024940819 262864330.277982234955 1 60407.882621897 2024-04-07T21:10:58.531959+00:00 19994330.277927432209 27869999.999980233610 262864330.277903974056 1 60407.882633463 2024-04-07T21:10:59.531246+00:00 19994330.277797311544 27869999.999996006489 262864330.277789622545 1 60407.882644984 2024-04-07T21:11:00.526605+00:00 19994330.278208985925 27870000.000007405877 262864330.278212666512 1 60407.882656687 2024-04-07T21:11:01.537775+00:00 19994330.277957178652 27870000.000014670193 262864330.277968138456 1 60407.882668102 2024-04-07T21:11:02.524020+00:00 19994330.277976021171 27869999.999975785613 262864330.277948141098 1 60407.882679649 2024-04-07T21:11:03.521667+00:00 19994330.277901880443 27870000.000006511807 262864330.277904689312 1 60407.882691228 2024-04-07T21:11:04.522105+00:00 19994330.278000991791 27870000.000006113201 262864330.278003394604 1 60407.882702779 2024-04-07T21:11:05.520094+00:00 19994330.278218179941 27870000.000000555068 262864330.278215050697 1 60407.882714470 2024-04-07T21:11:06.530202+00:00 19994330.277741365135 27869999.999957401305 262864330.277695089579 1 60407.882725948 2024-04-07T21:11:07.521864+00:00 19994330.278137370944 27870000.000018052757 262864330.278151750565 1 60407.882737549 2024-04-07T21:11:08.524222+00:00 19994330.278039000928 27870000.000014048070 262864330.278049349785 1 60407.882749090 2024-04-07T21:11:09.521324+00:00 19994330.278105337173 27869999.999998901039 262864330.278100550175 1 60407.882760715 2024-04-07T21:11:10.525760+00:00 19994330.277784463018 27870000.000036239624 262864330.277817010880 1 60407.882772339 2024-04-07T21:11:11.530044+00:00 19994330.277965787798 27870000.000009663403 262864330.277971744537 1 60407.882783845 2024-04-07T21:11:12.524203+00:00 19994330.277914505452 27869999.999974191189 262864330.277884989977 1 60407.882795453 2024-04-07T21:11:13.527100+00:00 19994330.278009098023 27870000.000026173890 262864330.278031557798 1 60407.882806988 2024-04-07T21:11:14.523808+00:00 19994330.277969237417 27870000.000000700355 262864330.277966260910 1 60407.882818728 2024-04-07T21:11:15.538083+00:00 19994330.278093364090 27870000.000026766211 262864330.278116434813 1 60407.882830204 2024-04-07T21:11:16.529677+00:00 19994330.277915425599 27870000.000025920570 262864330.277937650681 1 60407.882841927 2024-04-07T21:11:17.542463+00:00 19994330.277753535658 27869999.999968610704 262864330.277718454599 1 60407.882853468 2024-04-07T21:11:18.539673+00:00 19994330.277978293598 27870000.000015567988 262864330.277990162373 1 60407.882864910 2024-04-07T21:11:19.528249+00:00 19994330.278100766242 27870000.000019654632 262864330.278116732836 1 60407.882876515 2024-04-07T21:11:20.530932+00:00 19994330.278019767255 27870000.000039901584 262864330.278055965900 1 60407.882888036 2024-04-07T21:11:21.526342+00:00 19994330.277881577611 27870000.000013224781 262864330.277891099453 1 60407.882899735 2024-04-07T21:11:22.537061+00:00 19994330.278069559485 27869999.999959401786 262864330.278025269508 1 60407.882911183 2024-04-07T21:11:23.526181+00:00 19994330.278016000986 27870000.000004842877 262864330.278017133474 1 60407.882922840 2024-04-07T21:11:24.533377+00:00 19994330.278050340712 27870000.000000637025 262864330.278047263622 1 60407.882934349 2024-04-07T21:11:25.527733+00:00 19994330.277961898595 27869999.999992489815 262864330.277950704098 1 60407.882945842 2024-04-07T21:11:26.520736+00:00 19994330.278026089072 27870000.000011693686 262864330.278034090996 1 60407.882957463 2024-04-07T21:11:27.524779+00:00 19994330.277727596462 27869999.999983165413 262864330.277707070112 1 60407.882969075 2024-04-07T21:11:28.528123+00:00 19994330.277950897813 27869999.999999776483 262864330.277946949005 1 60407.882980574 2024-04-07T21:11:29.521585+00:00 19994330.277910191566 27869999.999999396503 262864330.277905911207 1 60407.882992223 2024-04-07T21:11:30.528077+00:00 19994330.277980990708 27870000.000024676323 262864330.278001964092 1 60407.883003931 2024-04-07T21:11:31.539618+00:00 19994330.277751121670 27870000.000018533319 262864330.277765959501 1 60407.883015381 2024-04-07T21:11:32.528910+00:00 19994330.277956984937 27870000.000023737550 262864330.277977019548 1 60407.883026891 2024-04-07T21:11:33.523404+00:00 19994330.277768656611 27869999.999986242503 262864330.277751207352 1 60407.883038623 2024-04-07T21:11:34.537038+00:00 19994330.278095722198 27870000.000025399029 262864330.278117418289 1 60407.883050059 2024-04-07T21:11:35.525147+00:00 19994330.277851555496 27869999.999980390072 262864330.277828246355 1 60407.883061592 2024-04-07T21:11:36.521572+00:00 19994330.277972999960 27869999.999992877245 262864330.277962177992 1 60407.883073459 2024-04-07T21:11:37.546857+00:00 19994330.277904722840 27869999.999951262027 262864330.277852296829 1 60407.883084764 2024-04-07T21:11:38.523579+00:00 19994330.278027519584 27870000.000010427088 262864330.278034269810 1 60407.883096509 2024-04-07T21:11:39.538331+00:00 19994330.278066050261 27869999.999972503632 262864330.278034836054 1 60407.883108088 2024-04-07T21:11:40.538828+00:00 19994330.277957573533 27869999.999976426363 262864330.277930319309 1 60407.883119616 2024-04-07T21:11:41.534781+00:00 19994330.277953904122 27870000.000005237758 262864330.277955442667 1 60407.883131142 2024-04-07T21:11:42.530692+00:00 19994330.277780525386 27869999.999963968992 262864330.277740806341 1 60407.883142666 2024-04-07T21:11:43.526373+00:00 19994330.277872603387 27869999.999990329146 262864330.277859240770 1 60407.883154294 2024-04-07T21:11:44.530978+00:00 19994330.277875419706 27869999.999981138855 262864330.277852863073 1 60407.883165988 2024-04-07T21:11:45.541368+00:00 19994330.278093539178 27869999.999981056899 262864330.278070896864 1 60407.883177411 2024-04-07T21:11:46.528283+00:00 19994330.278009578586 27870000.000001691282 262864330.278007566929 1 60407.883189017 2024-04-07T21:11:47.531087+00:00 19994330.278027527034 27869999.999997138977 262864330.278020977974 1 60407.883200609 2024-04-07T21:11:48.532587+00:00 19994330.278157975525 27869999.999974489212 262864330.278128772974 1 60407.883212234 2024-04-07T21:11:49.537033+00:00 19994330.277763709426 27869999.999988894910 262864330.277748882771 1 60407.883223679 2024-04-07T21:11:50.525836+00:00 19994330.277962300926 27870000.000032007694 262864330.277990609407 1 60407.883235346 2024-04-07T21:11:51.533839+00:00 19994330.277862675488 27870000.000011742115 262864330.277870714664 1 60407.883246905 2024-04-07T21:11:52.532626+00:00 19994330.277973257005 27869999.999981597066 262864330.277951151133 1 60407.883258415 2024-04-07T21:11:53.527091+00:00 19994330.277825042605 27869999.999980218709 262864330.277801573277 1 60407.883269955 2024-04-07T21:11:54.524137+00:00 19994330.277751363814 27870000.000041477382 262864330.277789145708 1 60407.883281533 2024-04-07T21:11:55.524455+00:00 19994330.278058644384 27869999.999986674637 262864330.278041630983 1 60407.883293245 2024-04-07T21:11:56.536384+00:00 19994330.278010603040 27869999.999945823103 262864330.277952730656 1 60407.883305124 2024-04-07T21:11:57.562680+00:00 19994330.277879428118 27869999.999981097877 262864330.277856826782 1 60407.883316248 2024-04-07T21:11:58.523804+00:00 19994330.278088334948 27870000.000004481524 262864330.278089106083 1 60407.883327819 2024-04-07T21:11:59.523599+00:00 19994330.277881227434 27869999.999983284622 262864330.277860820293 1 60407.883339490 2024-04-07T21:12:00.531910+00:00 19994330.277824379504 27869999.999983880669 262864330.277804553509 1 60407.883351012 2024-04-07T21:12:01.527445+00:00 19994330.277865398675 27870000.000036180019 262864330.277897894382 1 60407.883362762 2024-04-07T21:12:02.542634+00:00 19994330.277994107455 27870000.000025324523 262864330.278015732765 1 60407.883374192 2024-04-07T21:12:03.530200+00:00 19994330.278120256960 27870000.000011093915 262864330.278127640486 1 60407.883385731 2024-04-07T21:12:04.527179+00:00 19994330.277831435204 27870000.000004537404 262864330.277832269669 1 60407.883397408 2024-04-07T21:12:05.536085+00:00 19994330.277643673122 27869999.999955542386 262864330.277595520020 1 60407.883408956 2024-04-07T21:12:06.533770+00:00 19994330.277981024235 27869999.999964125454 262864330.277941435575 1 60407.883420578 2024-04-07T21:12:07.537909+00:00 19994330.278164137155 27870000.000001411885 262864330.278161853552 1 60407.883432018 2024-04-07T21:12:08.526321+00:00 19994330.277912754565 27869999.999943889678 262864330.277852952480 1 60407.883443695 2024-04-07T21:12:09.535275+00:00 19994330.277966078371 27870000.000025682151 262864330.277988076210 1 60407.883455209 2024-04-07T21:12:10.530061+00:00 19994330.278058558702 27870000.000010222197 262864330.278065085411 1 60407.883466838 2024-04-07T21:12:11.534801+00:00 19994330.278087481856 27870000.000013232231 262864330.278097033501 1 60407.883478394 2024-04-07T21:12:12.533252+00:00 19994330.277702882886 27870000.000016137958 262864330.277715325356 1 60407.883489959 2024-04-07T21:12:13.532446+00:00 19994330.277960572392 27869999.999985512346 262864330.277942389250 1 60407.883501489 2024-04-07T21:12:14.528674+00:00 19994330.277999360114 27870000.000022772700 262864330.278018444777 1 60407.883513049 2024-04-07T21:12:15.527424+00:00 19994330.278128389269 27870000.000030662864 262864330.278155356646 1 60407.883524563 2024-04-07T21:12:16.522220+00:00 19994330.277968071401 27869999.999997358769 262864330.277961730957 1 60407.883536155 2024-04-07T21:12:17.523838+00:00 19994330.277797378600 27869999.999987162650 262864330.277780830860 1 60407.883547937 2024-04-07T21:12:18.541823+00:00 19994330.277995508164 27869999.999988608062 262864330.277980417013 1 60407.883559280 2024-04-07T21:12:19.521772+00:00 19994330.277927525342 27869999.999951597303 262864330.277875423431 1 60407.883570858 2024-04-07T21:12:20.522109+00:00 19994330.278079696000 27869999.999989759177 262864330.278065741062 1 60407.883582467 2024-04-07T21:12:21.525164+00:00 19994330.278138689697 27869999.999987725168 262864330.278122723103 1 60407.883594320 2024-04-07T21:12:22.549265+00:00 19994330.278023190796 27870000.000017799437 262864330.278037279844 1 60407.883605629 2024-04-07T21:12:23.526367+00:00 19994330.277688227594 27870000.000009696931 262864330.277694225311 1 60407.883617152 2024-04-07T21:12:24.521983+00:00 19994330.278025202453 27870000.000027589500 262864330.278049111366 1 60407.883628731 2024-04-07T21:12:25.522347+00:00 19994330.277960140258 27870000.000018902123 262864330.277975350618 1 60407.883640293 2024-04-07T21:12:26.521345+00:00 19994330.277932845056 27870000.000021476299 262864330.277950644493 1 60407.883651891 2024-04-07T21:12:27.523380+00:00 19994330.278332088143 27870000.000008799136 262864330.278337180614 1 60407.883663455 2024-04-07T21:12:28.522494+00:00 19994330.277786321938 27869999.999997861683 262864330.277780473232 1 60407.883675057 2024-04-07T21:12:29.524920+00:00 19994330.277926217765 27869999.999955143780 262864330.277877658606 1 60407.883686646 2024-04-07T21:12:30.526219+00:00 19994330.277983997017 27870000.000001840293 262864330.277982145548 1 60407.883698205 2024-04-07T21:12:31.524907+00:00 19994330.277975711972 27869999.999976307154 262864330.277948319912 1 60407.883709773 2024-04-07T21:12:32.524442+00:00 19994330.277830831707 27869999.999988634139 262864330.277815788984 1 60407.883721330 2024-04-07T21:12:33.522934+00:00 19994330.277988117188 27870000.000022541732 262864330.278006941080 1 60407.883732906 2024-04-07T21:12:34.523046+00:00 19994330.278046574444 27870000.000009912997 262864330.278052806854 1 60407.883744502 2024-04-07T21:12:35.524975+00:00 19994330.278115931898 27869999.999988012016 262864330.278100252151 1 60407.883756049 2024-04-07T21:12:36.522607+00:00 19994330.277992486954 27870000.000005569309 262864330.277994364500 1 60407.883767627 2024-04-07T21:12:37.523009+00:00 19994330.278094209731 27870000.000003341585 262864330.278093844652 1 60407.883779264 2024-04-07T21:12:38.528373+00:00 19994330.277870845050 27869999.999981187284 262864330.277848333120 1 60407.883790772 2024-04-07T21:12:39.522701+00:00 19994330.278050795197 27870000.000023335218 262864330.278070449829 1 60407.883802376 2024-04-07T21:12:40.525269+00:00 19994330.277824521065 27869999.999966092408 262864330.277786910534 1 60407.883814024 2024-04-07T21:12:41.531634+00:00 19994330.278101406991 27869999.999995987862 262864330.278093695641 1 60407.883825589 2024-04-07T21:12:42.530836+00:00 19994330.277899760753 27869999.999991636723 262864330.277887701988 1 60407.883837169 2024-04-07T21:12:43.531400+00:00 19994330.277940977365 27869999.999962400645 262864330.277899682522 1 60407.883848689 2024-04-07T21:12:44.526748+00:00 19994330.277674064040 27870000.000038634986 262864330.277709007263 1 60407.883860268 2024-04-07T21:12:45.527144+00:00 19994330.278001204133 27870000.000038761646 262864330.278036296368 1 60407.883871808 2024-04-07T21:12:46.524241+00:00 19994330.278074525297 27870000.000000696629 262864330.278071522713 1 60407.883883383 2024-04-07T21:12:47.524278+00:00 19994330.277874246240 27870000.000071611255 262864330.277942180634 1 60407.883894975 2024-04-07T21:12:48.525828+00:00 19994330.278244759887 27869999.999980859458 262864330.278221935034 1 60407.883906489 2024-04-07T21:12:49.520632+00:00 19994330.278137549758 27869999.999978613108 262864330.278112471104 1 60407.883918072 2024-04-07T21:12:50.521421+00:00 19994330.277847442776 27870000.000002488494 262864330.277846246958 1 60407.883929675 2024-04-07T21:12:51.523915+00:00 19994330.278100315481 27870000.000021219254 262864330.278117835522 1 60407.883941253 2024-04-07T21:12:52.524268+00:00 19994330.278004124761 27869999.999998204410 262864330.277998626232 1 60407.883952798 2024-04-07T21:12:53.521755+00:00 19994330.277985110879 27870000.000001076609 262864330.277982473373 1 60407.883964415 2024-04-07T21:12:54.525414+00:00 19994330.278141353279 27869999.999961312860 262864330.278098970652 1 60407.883975956 2024-04-07T21:12:55.522546+00:00 19994330.278018411249 27869999.999959800392 262864330.277974516153 1 60407.883987587 2024-04-07T21:12:56.527534+00:00 19994330.277877222747 27870000.000015243888 262864330.277888774872 1 60407.883999171 2024-04-07T21:12:57.528348+00:00 19994330.278034958988 27869999.999994017184 262864330.278025269508 1 60407.884010745 2024-04-07T21:12:58.528366+00:00 19994330.277994975448 27870000.000006895512 262864330.277998149395 1 60407.884022301 2024-04-07T21:12:59.526785+00:00 19994330.277823597193 27869999.999993521720 262864330.277813434601 1 60407.884033857 2024-04-07T21:13:00.525230+00:00 19994330.278000298887 27869999.999976854771 262864330.277973443270 1 60407.884045425 2024-04-07T21:13:01.524701+00:00 19994330.277937751263 27870000.000013120472 262864330.277947157621 1 60407.884057034 2024-04-07T21:13:02.527761+00:00 19994330.277976088226 27869999.999973770231 262864330.277946174145 1 60407.884068578 2024-04-07T21:13:03.525155+00:00 19994330.277816440910 27870000.000025294721 262864330.277838051319 1 60407.884080130 2024-04-07T21:13:04.523189+00:00 19994330.277994252741 27869999.999989453703 262864330.277979999781 1 60407.884091733 2024-04-07T21:13:05.525684+00:00 19994330.278045859188 27870000.000007670373 262864330.278049826622 1 60407.884103298 2024-04-07T21:13:06.524971+00:00 19994330.278057888150 27869999.999984920025 262864330.278039097786 1 60407.884114936 2024-04-07T21:13:07.530429+00:00 19994330.277953043580 27869999.999986544251 262864330.277935862541 1 60407.884126412 2024-04-07T21:13:08.521982+00:00 19994330.277842007577 27870000.000019416213 262864330.277857750654 1 60407.884138055 2024-04-07T21:13:09.527932+00:00 19994330.277986716479 27870000.000001478940 262864330.277984499931 1 60407.884149631 2024-04-07T21:13:10.528180+00:00 19994330.277954399586 27870000.000004570931 262864330.277955263853 1 60407.884161207 2024-04-07T21:13:11.528309+00:00 19994330.277867220342 27870000.000009629875 262864330.277873158455 1 60407.884172715 2024-04-07T21:13:12.522554+00:00 19994330.277963757515 27869999.999978948385 262864330.277939021587 1 60407.884184307 2024-04-07T21:13:13.524173+00:00 19994330.277921590954 27870000.000000368804 262864330.277918249369 1 60407.884196124 2024-04-07T21:13:14.545093+00:00 19994330.277917794883 27870000.000003039837 262864330.277917146683 1 60407.884207557 2024-04-07T21:13:15.532969+00:00 19994330.278008885682 27869999.999979544431 262864330.277984738350 1 60407.884219066 2024-04-07T21:13:16.527341+00:00 19994330.278001323342 27870000.000055313110 262864330.278052926064 1 60407.884230693 2024-04-07T21:13:17.531900+00:00 19994330.278037585318 27869999.999979116023 262864330.278012990952 1 60407.884242945 2024-04-07T21:13:18.590499+00:00 19994330.277861073613 27870000.000030536205 262864330.277887940407 1 60407.884253841 2024-04-07T21:13:19.531902+00:00 19994330.278089266270 27870000.000011045486 262864330.278096616268 1 60407.884265297 2024-04-07T21:13:20.521672+00:00 19994330.277986250818 27870000.000032633543 262864330.278015196323 1 60407.884276961 2024-04-07T21:13:21.529427+00:00 19994330.278002750129 27869999.999997410923 262864330.277996450663 1 60407.884288669 2024-04-07T21:13:22.540962+00:00 19994330.278224229813 27869999.999981936067 262864330.278202474117 1 60407.884300182 2024-04-07T21:13:23.535744+00:00 19994330.277943298221 27869999.999983482063 262864330.277923107147 1 60407.884311650 2024-04-07T21:13:24.526556+00:00 19994330.277907792479 27870000.000025600195 262864330.277929693460 1 60407.884323281 2024-04-07T21:13:25.531482+00:00 19994330.277821358293 27869999.999998781830 262864330.277816444635 1 60407.884334934 2024-04-07T21:13:26.538298+00:00 19994330.278075098991 27869999.999957047403 262864330.278028458357 1 60407.884346410 2024-04-07T21:13:27.529796+00:00 19994330.277994077653 27869999.999938089401 262864330.277928471565 1 60407.884357942 2024-04-07T21:13:28.526176+00:00 19994330.277954086661 27870000.000037699938 262864330.277988076210 1 60407.884369552 2024-04-07T21:13:29.529316+00:00 19994330.277851302177 27870000.000015683472 262864330.277863293886 1 60407.884381186 2024-04-07T21:13:30.534503+00:00 19994330.277981374413 27870000.000020261854 262864330.277997940779 1 60407.884392660 2024-04-07T21:13:31.525791+00:00 19994330.277974132448 27870000.000010993332 262864330.277981430292 1 60407.884404329 2024-04-07T21:13:32.533971+00:00 19994330.277816582471 27869999.999962568283 262864330.277775466442 1 60407.884416091 2024-04-07T21:13:33.550272+00:00 19994330.277992513031 27870000.000004570931 262864330.277993381023 1 60407.884427345 2024-04-07T21:13:34.522658+00:00 19994330.277992349118 27869999.999971028417 262864330.277959674597 1 60407.884438954 2024-04-07T21:13:35.525628+00:00 19994330.277981411666 27869999.999987274408 262864330.277964979410 1 60407.884450765 2024-04-07T21:13:36.546135+00:00 19994330.277961280197 27869999.999989457428 262864330.277947038412 1 60407.884462086 2024-04-07T21:13:37.524248+00:00 19994330.277967594564 27870000.000005900860 262864330.277969807386 1 60407.884473857 2024-04-07T21:13:38.541237+00:00 19994330.278307769448 27870000.000022627413 262864330.278326690197 1 60407.884486059 2024-04-07T21:13:39.595455+00:00 19994330.277816750109 27870000.000003598630 262864330.277816653252 1 60407.884496915 2024-04-07T21:13:40.533468+00:00 19994330.277909550816 27869999.999984931201 262864330.277890771627 1 60407.884508433 2024-04-07T21:13:41.528629+00:00 19994330.278065726161 27870000.000027019531 262864330.278089046478 1 60407.884519999 2024-04-07T21:13:42.527947+00:00 19994330.277856189758 27869999.999997612089 262864330.277850121260 1 60407.884531667 2024-04-07T21:13:43.536086+00:00 19994330.277883339673 27870000.000055883080 262864330.277935534716 1 60407.884543232 2024-04-07T21:13:44.535205+00:00 19994330.277853567153 27870000.000007595867 262864330.277857482433 1 60407.884554703 2024-04-07T21:13:45.526374+00:00 19994330.278157748282 27870000.000009566545 262864330.278163611889 1 60407.884566474 2024-04-07T21:13:46.543337+00:00 19994330.278066191822 27869999.999986249954 262864330.278048753738 1 60407.884577892 2024-04-07T21:13:47.529841+00:00 19994330.277895510197 27869999.999974828213 262864330.277866631746 1 60407.884589513 2024-04-07T21:13:48.533963+00:00 19994330.277943957597 27870000.000006325543 262864330.277946591377 1 60407.884601061 2024-04-07T21:13:49.531637+00:00 19994330.277935042977 27869999.999982304871 262864330.277913630009 1 60407.884612583 2024-04-07T21:13:50.527149+00:00 19994330.277930207551 27870000.000052247196 262864330.277978748083 1 60407.884624154 2024-04-07T21:13:51.526929+00:00 19994330.278154242784 27869999.999983906746 262864330.278134465218 1 60407.884635704 2024-04-07T21:13:52.524780+00:00 19994330.277790512890 27870000.000024020672 262864330.277810841799 1 60407.884647417 2024-04-07T21:13:53.536840+00:00 19994330.277945540845 27869999.999987430871 262864330.277929276228 1 60407.884658881 2024-04-07T21:13:54.527261+00:00 19994330.278059020638 27870000.000020977110 262864330.278076291084 1 60407.884670442 2024-04-07T21:13:55.526183+00:00 19994330.277956843376 27869999.999979760498 262864330.277932912111 1 60407.884682086 2024-04-07T21:13:56.532247+00:00 19994330.278010774404 27869999.999963119626 262864330.277970194817 1 60407.884693696 2024-04-07T21:13:57.535333+00:00 19994330.277726329863 27870000.000008463860 262864330.277731090784 1 60407.884705314 2024-04-07T21:13:58.539137+00:00 19994330.277845479548 27870000.000024110079 262864330.277865886688 1 60407.884716795 2024-04-07T21:13:59.531064+00:00 19994330.278191976249 27870000.000015351921 262864330.278203636408 1 60407.884728337 2024-04-07T21:14:00.528335+00:00 19994330.277780208737 27869999.999981425703 262864330.277757942677 1 60407.884740035 2024-04-07T21:14:01.539009+00:00 19994330.277845434844 27870000.000016544014 262864330.277858287096 1 60407.884751490 2024-04-07T21:14:02.528742+00:00 19994330.278173319995 27870000.000018142164 262864330.278187781572 1 60407.884763089 2024-04-07T21:14:03.530889+00:00 19994330.277786087245 27870000.000050041825 262864330.277832418680 1 60407.884774621 2024-04-07T21:14:04.527227+00:00 19994330.278403192759 27870000.000005442649 262864330.278404951096 1 60407.884786254 2024-04-07T21:14:05.532334+00:00 19994330.278150264174 27869999.999993607402 262864330.278140187263 1 60407.884797790 2024-04-07T21:14:06.529085+00:00 19994330.277964707464 27869999.999990053475 262864330.277951061726 1 60407.884809301 2024-04-07T21:14:07.523633+00:00 19994330.278044447303 27869999.999981928617 262864330.278022706509 1 60407.884821023 2024-04-07T21:14:08.536362+00:00 19994330.277767192572 27869999.999986469746 262864330.277749955654 1 60407.884832503 2024-04-07T21:14:09.528275+00:00 19994330.278135728091 27870000.000006482005 262864330.278138518333 1 60407.884844062 2024-04-07T21:14:10.526931+00:00 19994330.277644969523 27870000.000027302653 262864330.277668565512 1 60407.884855647 2024-04-07T21:14:11.527849+00:00 19994330.278144497424 27870000.000006556511 262864330.278147369623 1 60407.884867184 2024-04-07T21:14:12.524676+00:00 19994330.277795579284 27869999.999973278493 262864330.277765154839 1 60407.884878723 2024-04-07T21:14:13.521656+00:00 19994330.278245117515 27870000.000014647841 262864330.278256088495 1 60407.884890457 2024-04-07T21:14:14.535498+00:00 19994330.277930375189 27870000.000004038215 262864330.277930736542 1 60407.884901875 2024-04-07T21:14:15.521972+00:00 19994330.277980454266 27870000.000001322478 262864330.277978062630 1 60407.884913436 2024-04-07T21:14:16.520904+00:00 19994330.278001450002 27869999.999943964183 262864330.277941733599 1 60407.884925034 2024-04-07T21:14:17.522966+00:00 19994330.278072442859 27870000.000006157905 262864330.278074920177 1 60407.884936659 2024-04-07T21:14:18.527285+00:00 19994330.277499765158 27869999.999978631735 262864330.277474701405 1 60407.884948239 2024-04-07T21:14:19.527848+00:00 19994330.278093308210 27870000.000012274832 262864330.278101891279 1 60407.884959920 2024-04-07T21:14:20.537091+00:00 19994330.277926195413 27869999.999965362251 262864330.277887880802 1 60407.884971425 2024-04-07T21:14:21.531104+00:00 19994330.278015140444 27870000.000015899539 262864330.278027355671 1 60407.884982948 2024-04-07T21:14:22.526687+00:00 19994330.277787774801 27869999.999969210476 262864330.277753293514 1 60407.884994477 2024-04-07T21:14:23.522841+00:00 19994330.277904853225 27870000.000025253743 262864330.277926385403 1 60407.885006088 2024-04-07T21:14:24.525991+00:00 19994330.277781996876 27870000.000002797693 262864330.277781099081 1 60407.885017631 2024-04-07T21:14:25.523303+00:00 19994330.277855742723 27869999.999943044037 262864330.277795106173 1 60407.885029207 2024-04-07T21:14:26.523432+00:00 19994330.278218794614 27870000.000022966415 262864330.278238087893 1 60407.885041021 2024-04-07T21:14:27.544238+00:00 19994330.277952592820 27870000.000048637390 262864330.277997523546 1 60407.885052510 2024-04-07T21:14:28.536867+00:00 19994330.277734894305 27869999.999960187823 262864330.277691394091 1 60407.885063939 2024-04-07T21:14:29.524314+00:00 19994330.278222635388 27870000.000029966235 262864330.278248906136 1 60407.885075494 2024-04-07T21:14:30.522707+00:00 19994330.278099313378 27869999.999965842813 262864330.278061449528 1 60407.885087077 2024-04-07T21:14:31.523467+00:00 19994330.277989305556 27870000.000013548881 262864330.277999162674 1 60407.885098676 2024-04-07T21:14:32.525571+00:00 19994330.278011720628 27869999.999988954514 262864330.277996957302 1 60407.885110243 2024-04-07T21:14:33.524973+00:00 19994330.278024744242 27870000.000035684556 262864330.278056710958 1 60407.885121819 2024-04-07T21:14:34.525114+00:00 19994330.277894560248 27869999.999996893108 262864330.277887761593 1 60407.885133396 2024-04-07T21:14:35.525423+00:00 19994330.277867335826 27870000.000008210540 262864330.277871876955 1 60407.885144913 2024-04-07T21:14:36.520482+00:00 19994330.278026390821 27869999.999982126057 262864330.278004825115 1 60407.885156494 2024-04-07T21:14:37.521025+00:00 19994330.277804750949 27869999.999988220632 262864330.277789294720 1 60407.885168093 2024-04-07T21:14:38.523247+00:00 19994330.277917008847 27869999.999979015440 262864330.277892321348 1 60407.885179651 2024-04-07T21:14:39.521807+00:00 19994330.277974233031 27869999.999936882406 262864330.277907431126 1 60407.885191252 2024-04-07T21:14:40.524157+00:00 19994330.277725070715 27870000.000002063811 262864330.277723431587 1 60407.885202786 2024-04-07T21:14:41.520699+00:00 19994330.278078630567 27869999.999974001199 262864330.278048932552 1 60407.885214415 2024-04-07T21:14:42.525457+00:00 19994330.277845773846 27870000.000017344952 262864330.277859419584 1 60407.885225997 2024-04-07T21:14:43.526176+00:00 19994330.278025060892 27869999.999978110194 262864330.277999490499 1 60407.885237529 2024-04-07T21:14:44.522502+00:00 19994330.277911677957 27870000.000016082078 262864330.277924060822 1 60407.885249118 2024-04-07T21:14:45.523780+00:00 19994330.278001222759 27870000.000000730157 262864330.277998238802 1 60407.885260724 2024-04-07T21:14:46.526599+00:00 19994330.277982760221 27870000.000048689544 262864330.278027772903 1 60407.885272301 2024-04-07T21:14:47.526801+00:00 19994330.277839384973 27869999.999986354262 262864330.277822047472 1 60407.885283963 2024-04-07T21:14:48.534427+00:00 19994330.277905993164 27869999.999990377575 262864330.277892678976 1 60407.885295454 2024-04-07T21:14:49.527265+00:00 19994330.278100825846 27869999.999995782971 262864330.278092890978 1 60407.885307012 2024-04-07T21:14:50.525795+00:00 19994330.277937896550 27869999.999980747700 262864330.277914941311 1 60407.885318567 2024-04-07T21:14:51.524174+00:00 19994330.277771577239 27870000.000001482666 262864330.277769386768 1 60407.885330211 2024-04-07T21:14:52.530211+00:00 19994330.278074119240 27869999.999984428287 262864330.278054863214 1 60407.885341884 2024-04-07T21:14:53.538801+00:00 19994330.277758046985 27869999.999957710505 262864330.277712047100 1 60407.885353377 2024-04-07T21:14:54.531769+00:00 19994330.278156507760 27870000.000041864812 262864330.278194695711 1 60407.885365231 2024-04-07T21:14:55.556001+00:00 19994330.277942121029 27869999.999964296818 262864330.277902722359 1 60407.885376536 2024-04-07T21:14:56.532747+00:00 19994330.277731869370 27870000.000005308539 262864330.277733474970 1 60407.885388152 2024-04-07T21:14:57.536360+00:00 19994330.278129719198 27870000.000015176833 262864330.278141200542 1 60407.885399730 2024-04-07T21:14:58.536692+00:00 19994330.277998887002 27869999.999966457486 262864330.277961641550 1 60407.885411247 2024-04-07T21:14:59.531691+00:00 19994330.277995821089 27870000.000030990690 262864330.278023123741 1 60407.885422882 2024-04-07T21:15:00.536958+00:00 19994330.277826514095 27869999.999970559031 262864330.277793377638 1 60407.885434411 2024-04-07T21:15:01.533095+00:00 19994330.278117775917 27870000.000026032329 262864330.278140127659 1 60407.885445994 2024-04-07T21:15:02.533886+00:00 19994330.277840010822 27869999.999990746379 262864330.277827084064 1 60407.885457762 2024-04-07T21:15:03.550629+00:00 19994330.277779687196 27869999.999997749925 262864330.277773737907 1 60407.885469123 2024-04-07T21:15:04.532226+00:00 19994330.278118360788 27869999.999987728894 262864330.278102397919 1 60407.885480610 2024-04-07T21:15:05.524663+00:00 19994330.277771573514 27869999.999993339181 262864330.277761191130 1 60407.885492180 2024-04-07T21:15:06.524334+00:00 19994330.278061985970 27870000.000007234514 262864330.278065532446 1 60407.885503897 2024-04-07T21:15:07.536730+00:00 19994330.277888931334 27870000.000015340745 262864330.277900576591 1 60407.885515315 2024-04-07T21:15:08.523169+00:00 19994330.278122693300 27870000.000020917505 262864330.278139919043 1 60407.885526894 2024-04-07T21:15:09.523641+00:00 19994330.278171699494 27869999.999992780387 262864330.278160780668 1 60407.885538580 2024-04-07T21:15:10.533285+00:00 19994330.277705501765 27870000.000016972423 262864330.277718782425 1 60407.885550116 2024-04-07T21:15:11.530041+00:00 19994330.278020970523 27869999.999991584569 262864330.278008878231 1 60407.885561687 2024-04-07T21:15:12.529745+00:00 19994330.278120744973 27869999.999973103404 262864330.278090178967 1 60407.885573303 2024-04-07T21:15:13.533413+00:00 19994330.278024841100 27870000.000002648681 262864330.278023809195 1 60407.885584760 2024-04-07T21:15:14.523246+00:00 19994330.277796529233 27869999.999978601933 262864330.277771443129 1 60407.885596379 2024-04-07T21:15:15.527096+00:00 19994330.277890659869 27869999.999980039895 262864330.277866989374 1 60407.885607940 2024-04-07T21:15:16.526005+00:00 19994330.277929518372 27870000.000008214265 262864330.277934044600 1 60407.885619520 2024-04-07T21:15:17.526508+00:00 19994330.277978673577 27869999.999994490296 262864330.277969479561 1 60407.885631122 2024-04-07T21:15:18.528929+00:00 19994330.277985110879 27870000.000003907830 262864330.277985334396 1 60407.885642631 2024-04-07T21:15:19.523263+00:00 19994330.278106402606 27869999.999995097518 262864330.278097808361 1 60407.885654192 2024-04-07T21:15:20.522217+00:00 19994330.277992840856 27870000.000034410506 262864330.278023570776 1 60407.885665806 2024-04-07T21:15:21.525613+00:00 19994330.277794145048 27869999.999968633056 262864330.277759104967 1 60407.885677398 2024-04-07T21:15:22.527179+00:00 19994330.277990952134 27870000.000069830567 262864330.278057098389 1 60407.885688919 2024-04-07T21:15:23.522599+00:00 19994330.277677576989 27869999.999962896109 262864330.277636766434 1 60407.885700635 2024-04-07T21:15:24.534844+00:00 19994330.277912545949 27870000.000017028302 262864330.277925878763 1 60407.885712165 2024-04-07T21:15:25.531111+00:00 19994330.278092544526 27869999.999976951629 262864330.278065800667 1 60407.885723703 2024-04-07T21:15:26.527922+00:00 19994330.277932371944 27870000.000025853515 262864330.277954548597 1 60407.885735259 2024-04-07T21:15:27.526417+00:00 19994330.278168324381 27869999.999993141741 262864330.278157770634 1 60407.885746812 2024-04-07T21:15:28.524579+00:00 19994330.277962774038 27870000.000005267560 262864330.277964353561 1 60407.885758444 2024-04-07T21:15:29.529539+00:00 19994330.277941871434 27870000.000031586736 262864330.277969777584 1 60407.885769940 2024-04-07T21:15:30.522856+00:00 19994330.278174534440 27870000.000020131469 262864330.278190970421 1 60407.885781549 2024-04-07T21:15:31.525838+00:00 19994330.277959957719 27870000.000006806105 262864330.277963042259 1 60407.885793071 2024-04-07T21:15:32.521314+00:00 19994330.278035212308 27869999.999996293336 262864330.278027832508 1 60407.885804655 2024-04-07T21:15:33.522223+00:00 19994330.277931708843 27869999.999993674457 262864330.277921706438 1 60407.885816248 2024-04-07T21:15:34.523846+00:00 19994330.277887489647 27870000.000006385148 262864330.277890175581 1 60407.885827808 2024-04-07T21:15:35.522632+00:00 19994330.278018537909 27869999.999960329384 262864330.277975171804 1 60407.885839429 2024-04-07T21:15:36.526696+00:00 19994330.278165001422 27869999.999993015081 262864330.278154343367 1 60407.885850969 2024-04-07T21:15:37.523748+00:00 19994330.277969721705 27870000.000003270805 262864330.277969300747 1 60407.885862531 2024-04-07T21:15:38.522651+00:00 19994330.277848858386 27869999.999991495162 262864330.277836680412 1 60407.885874094 2024-04-07T21:15:39.521720+00:00 19994330.277920093387 27869999.999954778701 262864330.277871191502 1 60407.885885714 2024-04-07T21:15:40.525678+00:00 19994330.278147861362 27870000.000056754798 262864330.278200924397 1 60407.885897252 2024-04-07T21:15:41.522578+00:00 19994330.277909088880 27870000.000011827797 262864330.277917236090 1 60407.885908851 2024-04-07T21:15:42.524729+00:00 19994330.277815200388 27870000.000021811575 262864330.277833312750 1 60407.885920387 2024-04-07T21:15:43.521411+00:00 19994330.277989953756 27870000.000024799258 262864330.278011053801 1 60407.885931958 2024-04-07T21:15:44.521145+00:00 19994330.277984853834 27870000.000010993332 262864330.277992159128 1 60407.885944288 2024-04-07T21:15:45.586498+00:00 19994330.277820695192 27869999.999999273568 262864330.277816295624 1 60407.885955193 2024-04-07T21:15:46.528665+00:00 19994330.277914147824 27870000.000026356429 262864330.277936786413 1 60407.885966825 2024-04-07T21:15:47.533665+00:00 19994330.277911156416 27870000.000037889928 262864330.277945339680 1 60407.885978355 2024-04-07T21:15:48.529848+00:00 19994330.277957972139 27870000.000000350177 262864330.277954638004 1 60407.885989939 2024-04-07T21:15:49.530695+00:00 19994330.278053902090 27870000.000049378723 262864330.278099596500 1 60407.886001554 2024-04-07T21:15:50.534276+00:00 19994330.278160210699 27869999.999990884215 262864330.278147399426 1 60407.886013056 2024-04-07T21:15:51.528000+00:00 19994330.277857068926 27870000.000007025898 262864330.277860403061 1 60407.886024644 2024-04-07T21:15:52.529212+00:00 19994330.277798566967 27870000.000042770058 262864330.277837634087 1 60407.886036268 2024-04-07T21:15:53.533505+00:00 19994330.278066243976 27869999.999996945262 262864330.278059512377 1 60407.886047871 2024-04-07T21:15:54.536026+00:00 19994330.278055060655 27870000.000002786517 262864330.278054177761 1 60407.886059309 2024-04-07T21:15:55.524297+00:00 19994330.277831632644 27870000.000022213906 262864330.277850151062 1 60407.886071016 2024-04-07T21:15:56.535773+00:00 19994330.277965761721 27869999.999990254641 262864330.277952313423 1 60407.886082507 2024-04-07T21:15:57.528560+00:00 19994330.277694676071 27869999.999972209334 262864330.277663201094 1 60407.886094112 2024-04-07T21:15:58.531291+00:00 19994330.278156287968 27869999.999982334673 262864330.278134912252 1 60407.886105785 2024-04-07T21:15:59.539845+00:00 19994330.277927864343 27869999.999986443669 262864330.277910619974 1 60407.886117200 2024-04-07T21:16:00.526110+00:00 19994330.278123099357 27870000.000025480986 262864330.278144896030 1 60407.886128807 2024-04-07T21:16:01.528987+00:00 19994330.277801740915 27869999.999975707382 262864330.277773767710 1 60407.886140432 2024-04-07T21:16:02.533305+00:00 19994330.278010081500 27870000.000023599714 262864330.278029978275 1 60407.886151912 2024-04-07T21:16:03.525164+00:00 19994330.278040356934 27869999.999980024993 262864330.278016686440 1 60407.886163573 2024-04-07T21:16:04.532672+00:00 19994330.278012368828 27870000.000005450100 262864330.278014123440 1 60407.886175115 2024-04-07T21:16:05.529910+00:00 19994330.277900140733 27869999.999992057681 262864330.277888506651 1 60407.886186651 2024-04-07T21:16:06.526647+00:00 19994330.277837257832 27869999.999959561974 262864330.277793109417 1 60407.886198254 2024-04-07T21:16:07.529194+00:00 19994330.277813002467 27869999.999987151474 262864330.277796447277 1 60407.886209838 2024-04-07T21:16:08.530031+00:00 19994330.278042100370 27870000.000009089708 262864330.278047502041 1 60407.886221316 2024-04-07T21:16:09.521724+00:00 19994330.278003495187 27870000.000021070242 262864330.278020858765 1 60407.886232970 2024-04-07T21:16:10.528653+00:00 19994330.277967374772 27869999.999984826893 262864330.277948498726 1 60407.886244587 2024-04-07T21:16:11.532264+00:00 19994330.278006479144 27869999.999962475151 262864330.277965247631 1 60407.886256116 2024-04-07T21:16:12.528428+00:00 19994330.278098788112 27870000.000039592385 262864330.278134673834 1 60407.886267649 2024-04-07T21:16:13.524907+00:00 19994330.278094243258 27870000.000017248094 262864330.278107792139 1 60407.886279531 2024-04-07T21:16:14.551462+00:00 19994330.277872607112 27869999.999977618456 262864330.277846515179 1 60407.886290809 2024-04-07T21:16:15.525923+00:00 19994330.277891155332 27870000.000025156885 262864330.277912616730 1 60407.886302392 2024-04-07T21:16:16.526716+00:00 19994330.277989599854 27870000.000011473894 262864330.277997374535 1 60407.886313933 2024-04-07T21:16:17.523824+00:00 19994330.277699876577 27869999.999981105328 262864330.277677297592 1 60407.886325505 2024-04-07T21:16:18.523617+00:00 19994330.278043232858 27869999.999997410923 262864330.278036952019 1 60407.886337102 2024-04-07T21:16:19.525637+00:00 19994330.277773737907 27869999.999944493175 262864330.277714550495 1 60407.886348645 2024-04-07T21:16:20.522940+00:00 19994330.278227064759 27870000.000059258193 262864330.278282612562 1 60407.886360436 2024-04-07T21:16:21.541642+00:00 19994330.277993682772 27870000.000045001507 262864330.278034985065 1 60407.886371882 2024-04-07T21:16:22.530603+00:00 19994330.278003301471 27870000.000016659498 262864330.278016269207 1 60407.886383467 2024-04-07T21:16:23.531602+00:00 19994330.278013985604 27870000.000012692064 262864330.278022974730 1 60407.886395016 2024-04-07T21:16:24.529358+00:00 19994330.277835104614 27870000.000005073845 262864330.277836471796 1 60407.886406576 2024-04-07T21:16:25.528146+00:00 19994330.277956642210 27870000.000015731901 262864330.277968674898 1 60407.886418200 2024-04-07T21:16:26.532486+00:00 19994330.278182134032 27870000.000030025840 262864330.278208494186 1 60407.886430051 2024-04-07T21:16:27.556428+00:00 19994330.278068676591 27870000.000022735447 262864330.278087735176 1 60407.886441219 2024-04-07T21:16:28.521285+00:00 19994330.277909412980 27869999.999997504056 262864330.277903199196 1 60407.886452844 2024-04-07T21:16:29.525717+00:00 19994330.278045896441 27870000.000017989427 262864330.278060197830 1 60407.886464459 2024-04-07T21:16:30.529239+00:00 19994330.277882575989 27869999.999957054853 262864330.277835935354 1 60407.886475957 2024-04-07T21:16:31.522674+00:00 19994330.278105661273 27869999.999984752387 262864330.278086721897 1 60407.886487570 2024-04-07T21:16:32.526053+00:00 19994330.277888182551 27869999.999997049570 262864330.277881532907 1 60407.886499200 2024-04-07T21:16:33.530828+00:00 19994330.278153751045 27870000.000009737909 262864330.278159797192 1 60407.886510661 2024-04-07T21:16:34.521113+00:00 19994330.278101742268 27869999.999978028238 262864330.278076082468 1 60407.886522245 2024-04-07T21:16:35.521973+00:00 19994330.278091974556 27870000.000006832182 262864330.278095096350 1 60407.886533845 2024-04-07T21:16:36.524245+00:00 19994330.278143331409 27869999.999991394579 262864330.278131008148 1 60407.886545409 2024-04-07T21:16:37.523294+00:00 19994330.278007216752 27870000.000007729977 262864330.278011232615 1 60407.886556959 2024-04-07T21:16:38.521264+00:00 19994330.277917023748 27869999.999942891300 262864330.277856230736 1 60407.886568649 2024-04-07T21:16:39.531250+00:00 19994330.278105702251 27869999.999995667487 262864330.278097689152 1 60407.886580263 2024-04-07T21:16:40.534710+00:00 19994330.277696669102 27870000.000006809831 262864330.277699768543 1 60407.886591860 2024-04-07T21:16:41.536672+00:00 19994330.278043951839 27869999.999997947365 262864330.278038203716 1 60407.886603342 2024-04-07T21:16:42.528792+00:00 19994330.277916785330 27869999.999999746680 262864330.277912855148 1 60407.886614905 2024-04-07T21:16:43.527779+00:00 19994330.277937538922 27869999.999985955656 262864330.277919799089 1 60407.886626464 2024-04-07T21:16:44.526493+00:00 19994330.278150212020 27869999.999992575496 262864330.278139084578 1 60407.886638028 2024-04-07T21:16:45.525563+00:00 19994330.278006389737 27870000.000033069402 262864330.278035759926 1 60407.886649586 2024-04-07T21:16:46.524265+00:00 19994330.277840346098 27869999.999984130263 262864330.277820795774 1 60407.886661172 2024-04-07T21:16:47.525258+00:00 19994330.278061229736 27869999.999982323498 262864330.278039872646 1 60407.886672786 2024-04-07T21:16:48.528697+00:00 19994330.277997937053 27870000.000016953796 262864330.278011202812 1 60407.886684403 2024-04-07T21:16:49.532447+00:00 19994330.277934778482 27870000.000006910414 262864330.277938008308 1 60407.886696605 2024-04-07T21:16:50.586625+00:00 19994330.278182994574 27869999.999988541007 262864330.278167843819 1 60407.886707519 2024-04-07T21:16:51.529606+00:00 19994330.277919854969 27869999.999968566000 262864330.277884721756 1 60407.886719141 2024-04-07T21:16:52.533819+00:00 19994330.277898605913 27869999.999988488853 262864330.277883410454 1 60407.886730646 2024-04-07T21:16:53.527774+00:00 19994330.277805682272 27869999.999999158084 262864330.277801156044 1 60407.886742260 2024-04-07T21:16:54.531295+00:00 19994330.277788966894 27869999.999997764826 262864330.277783036232 1 60407.886753769 2024-04-07T21:16:55.525651+00:00 19994330.278166688979 27870000.000034451485 262864330.278197437525 1 60407.886765346 2024-04-07T21:16:56.525924+00:00 19994330.277908857912 27870000.000019297004 262864330.277924478054 1 60407.886777007 2024-04-07T21:16:57.533363+00:00 19994330.277825452387 27870000.000010013580 262864330.277831763029 1 60407.886788456 2024-04-07T21:16:58.522619+00:00 19994330.277642462403 27870000.000021614134 262864330.277660369873 1 60407.886800080 2024-04-07T21:16:59.526917+00:00 19994330.278014168143 27870000.000010099262 262864330.278020560741 1 60407.886811730 2024-04-07T21:17:00.533498+00:00 19994330.278030049056 27870000.000005938113 262864330.278032273054 1 60407.886823305 2024-04-07T21:17:01.533539+00:00 19994330.278063058853 27869999.999982837588 262864330.278042197227 1 60407.886834720 2024-04-07T21:17:02.519802+00:00 19994330.278140913695 27869999.999975506216 262864330.278112709522 1 60407.886846342 2024-04-07T21:17:03.523939+00:00 19994330.277990996838 27870000.000021550804 262864330.278008848429 1 60407.886857892 2024-04-07T21:17:04.521919+00:00 19994330.278070542961 27869999.999969448894 262864330.278036296368 1 60407.886869463 2024-04-07T21:17:05.521585+00:00 19994330.277847856283 27870000.000017210841 262864330.277861386538 1 60407.886881040 2024-04-07T21:17:06.521916+00:00 19994330.277975596488 27870000.000063981861 262864330.278035879135 1 60407.886892630 2024-04-07T21:17:07.523212+00:00 19994330.278097368777 27869999.999994669110 262864330.278088331223 1 60407.886904201 2024-04-07T21:17:08.523004+00:00 19994330.277888070792 27870000.000036679208 262864330.277921050787 1 60407.886915874 2024-04-07T21:17:09.531478+00:00 19994330.277904026210 27870000.000026900321 262864330.277927249670 1 60407.886927356 2024-04-07T21:17:10.523513+00:00 19994330.278026655316 27869999.999993667006 262864330.278016626835 1 60407.886938913 2024-04-07T21:17:11.522081+00:00 19994330.277993135154 27869999.999999016523 262864330.277988463640 1 60407.886950549 2024-04-07T21:17:12.527461+00:00 19994330.277947168797 27869999.999938812107 262864330.277882277966 1 60407.886962095 2024-04-07T21:17:13.525039+00:00 19994330.277870766819 27870000.000013716519 262864330.277880787849 1 60407.886973673 2024-04-07T21:17:14.525407+00:00 19994330.278006460518 27870000.000009924173 262864330.278012692928 1 60407.886985354 2024-04-07T21:17:15.534592+00:00 19994330.278165526688 27869999.999988071620 262864330.278149902821 1 60407.886996898 2024-04-07T21:17:16.532025+00:00 19994330.277825850993 27869999.999998647720 262864330.277820825577 1 60407.887008382 2024-04-07T21:17:17.524198+00:00 19994330.278046470135 27869999.999961823225 262864330.278004586697 1 60407.887020077 2024-04-07T21:17:18.534604+00:00 19994330.277965907007 27870000.000024363399 262864330.277986586094 1 60407.887031634 2024-04-07T21:17:19.533225+00:00 19994330.277933817357 27870000.000038590282 262864330.277968704700 1 60407.887043264 2024-04-07T21:17:20.537975+00:00 19994330.277993425727 27869999.999986503273 262864330.277976214886 1 60407.887054784 2024-04-07T21:17:21.533343+00:00 19994330.278004195541 27870000.000001758337 262864330.278002262115 1 60407.887066283 2024-04-07T21:17:22.526856+00:00 19994330.278000175953 27870000.000026401132 262864330.278022885323 1 60407.887077969 2024-04-07T21:17:23.536561+00:00 19994330.277751561254 27869999.999982129782 262864330.277729988098 1 60407.887089420 2024-04-07T21:17:24.525919+00:00 19994330.277859795839 27869999.999982882291 262864330.277839004993 1 60407.887101070 2024-04-07T21:17:25.532428+00:00 19994330.278120890260 27869999.999981056899 262864330.278098225594 1 60407.887112538 2024-04-07T21:17:26.523308+00:00 19994330.277913086116 27869999.999970562756 262864330.277879953384 1 60407.887124107 2024-04-07T21:17:27.522872+00:00 19994330.277887213975 27870000.000014629215 262864330.277898162603 1 60407.887135782 2024-04-07T21:17:28.531569+00:00 19994330.277792811394 27870000.000006079674 262864330.277795195580 1 60407.887147457 2024-04-07T21:17:29.540272+00:00 19994330.277963198721 27870000.000005133450 262864330.277964621782 1 60407.887158891 2024-04-07T21:17:30.528160+00:00 19994330.277880564332 27870000.000015620142 262864330.277892470360 1 60407.887170619 2024-04-07T21:17:31.541496+00:00 19994330.278139401227 27870000.000032499433 262864330.278168201447 1 60407.887182035 2024-04-07T21:17:32.527790+00:00 19994330.278142020106 27869999.999984744936 262864330.278123080730 1 60407.887193600 2024-04-07T21:17:33.526999+00:00 19994330.277938835323 27869999.999981921166 262864330.277917057276 1 60407.887205162 2024-04-07T21:17:34.525956+00:00 19994330.277970988303 27869999.999958984554 262864330.277926295996 1 60407.887216731 2024-04-07T21:17:35.525592+00:00 19994330.278139956295 27869999.999972380698 262864330.278108626604 1 60407.887228331 2024-04-07T21:17:36.527768+00:00 19994330.277887865901 27869999.999983243644 262864330.277867436409 1 60407.887240042 2024-04-07T21:17:37.539630+00:00 19994330.278128389269 27870000.000001318753 262864330.278126001358 1 60407.887251507 2024-04-07T21:17:38.530183+00:00 19994330.278087586164 27869999.999979812652 262864330.278063714504 1 60407.887262988 2024-04-07T21:17:39.522171+00:00 19994330.277690224349 27870000.000035975128 262864330.277722507715 1 60407.887274590 2024-04-07T21:17:40.524621+00:00 19994330.278025824577 27870000.000019863248 262864330.278041988611 1 60407.887286273 2024-04-07T21:17:41.534010+00:00 19994330.277720995247 27869999.999945182353 262864330.277662485838 1 60407.887297908 2024-04-07T21:17:42.539238+00:00 19994330.278088975698 27870000.000022251159 262864330.278107553720 1 60407.887309337 2024-04-07T21:17:43.526702+00:00 19994330.277834970504 27869999.999995041639 262864330.277826339006 1 60407.887321149 2024-04-07T21:17:44.547293+00:00 19994330.278065565974 27870000.000007756054 262864330.278069615364 1 60407.887332449 2024-04-07T21:17:45.523571+00:00 19994330.277828220278 27870000.000007599592 262864330.277832120657 1 60407.887344124 2024-04-07T21:17:46.532309+00:00 19994330.278041176498 27869999.999990768731 262864330.278028249741 1 60407.887355641 2024-04-07T21:17:47.527368+00:00 19994330.277951292694 27870000.000023480505 262864330.277971088886 1 60407.887367249 2024-04-07T21:17:48.530296+00:00 19994330.277928147465 27870000.000023908913 262864330.277948349714 1 60407.887378937 2024-04-07T21:17:49.540100+00:00 19994330.277981754392 27870000.000007454306 262864330.277985513210 1 60407.887390373 2024-04-07T21:17:50.528258+00:00 19994330.277992542833 27870000.000010181218 262864330.277999043465 1 60407.887402069 2024-04-07T21:17:51.538783+00:00 19994330.277870919555 27870000.000019378960 262864330.277886599302 1 60407.887413622 2024-04-07T21:17:52.536970+00:00 19994330.278071783483 27870000.000028003007 262864330.278096109629 1 60407.887425404 2024-04-07T21:17:53.554907+00:00 19994330.277839053422 27869999.999981824309 262864330.277817189693 1 60407.887436752 2024-04-07T21:17:54.535336+00:00 19994330.277951765805 27870000.000016544014 262864330.277964621782 1 60407.887448292 2024-04-07T21:17:55.532430+00:00 19994330.278087001294 27869999.999949015677 262864330.278032302856 1 60407.887459905 2024-04-07T21:17:56.535780+00:00 19994330.277904365212 27870000.000003252178 262864330.277903914452 1 60407.887471348 2024-04-07T21:17:57.524454+00:00 19994330.277993984520 27869999.999982524663 262864330.277972817421 1 60407.887483004 2024-04-07T21:17:58.531543+00:00 19994330.278070405126 27870000.000004652888 262864330.278071343899 1 60407.887494499 2024-04-07T21:17:59.524692+00:00 19994330.277986347675 27870000.000024612993 262864330.278007268906 1 60407.887506125 2024-04-07T21:18:00.529209+00:00 19994330.278025876731 27870000.000022094697 262864330.278044253588 1 60407.887517972 2024-04-07T21:18:01.552786+00:00 19994330.277930442244 27870000.000038743019 262864330.277965486050 1 60407.887529243 2024-04-07T21:18:02.526597+00:00 19994330.277888569981 27869999.999988082796 262864330.277872949839 1 60407.887540868 2024-04-07T21:18:03.530997+00:00 19994330.277943968773 27870000.000009544194 262864330.277949810028 1 60407.887552427 2024-04-07T21:18:04.529729+00:00 19994330.277868639678 27870000.000025905669 262864330.277890831232 1 60407.887563977 2024-04-07T21:18:05.527610+00:00 19994330.277956254780 27869999.999960061163 262864330.277912616730 1 60407.887575517 2024-04-07T21:18:06.524686+00:00 19994330.278045900166 27870000.000010516495 262864330.278052717447 1 60407.887587185 2024-04-07T21:18:07.532804+00:00 19994330.277886703610 27870000.000013098121 262864330.277896106243 1 60407.887598731 2024-04-07T21:18:08.530362+00:00 19994330.277972046286 27869999.999949015677 262864330.277917355299 1 60407.887610319 2024-04-07T21:18:09.531557+00:00 19994330.277980178595 27869999.999982640147 262864330.277959138155 1 60407.887621948 2024-04-07T21:18:10.536363+00:00 19994330.277911081910 27869999.999971989542 262864330.277879357338 1 60407.887633470 2024-04-07T21:18:11.531780+00:00 19994330.278019141406 27870000.000000245869 262864330.278015673161 1 60407.887645090 2024-04-07T21:18:12.535721+00:00 19994330.277884863317 27870000.000024508685 262864330.277905672789 1 60407.887656570 2024-04-07T21:18:13.527658+00:00 19994330.277969028801 27870000.000021826476 262864330.277987152338 1 60407.887668696 2024-04-07T21:18:14.575375+00:00 19994330.277833502740 27869999.999958515167 262864330.277788311243 1 60407.887679745 2024-04-07T21:18:15.530001+00:00 19994330.277886748314 27870000.000003341585 262864330.277886390686 1 60407.887691339 2024-04-07T21:18:16.531681+00:00 19994330.277818344533 27869999.999989122152 262864330.277803778648 1 60407.887702873 2024-04-07T21:18:17.528201+00:00 19994330.277978103608 27869999.999991524965 262864330.277965933084 1 60407.887714454 2024-04-07T21:18:18.528868+00:00 19994330.278033409268 27869999.999999463558 262864330.278029173613 1 60407.887726079 2024-04-07T21:18:19.533227+00:00 19994330.278374359012 27870000.000005014241 262864330.278375685215 1 60407.887737591 2024-04-07T21:18:20.527879+00:00 19994330.278041198850 27869999.999992664903 262864330.278030157089 1 60407.887749966 2024-04-07T21:18:21.597035+00:00 19994330.277915459126 27869999.999982543290 262864330.277894288301 1 60407.887760718 2024-04-07T21:18:22.526081+00:00 19994330.277748931199 27870000.000045668334 262864330.277790904045 1 60407.887772272 2024-04-07T21:18:23.524342+00:00 19994330.278162509203 27870000.000000055879 262864330.278158873320 1 60407.887783944 2024-04-07T21:18:24.532721+00:00 19994330.277982447296 27870000.000062905252 262864330.278041660786 1 60407.887795411 2024-04-07T21:18:25.523506+00:00 19994330.277909390628 27869999.999955274165 262864330.277860969305 1 60407.887806992 2024-04-07T21:18:26.524073+00:00 19994330.278008680791 27870000.000038057566 262864330.278043031693 1 60407.887818621 2024-04-07T21:18:27.528838+00:00 19994330.277864471078 27870000.000004295260 262864330.277865052223 1 60407.887830161 2024-04-07T21:18:28.525888+00:00 19994330.278201524168 27869999.999978616834 262864330.278176426888 1 60407.887841747 2024-04-07T21:18:29.526899+00:00 19994330.277928613126 27869999.999959483743 262864330.277884393930 1 60407.887853283 2024-04-07T21:18:30.523689+00:00 19994330.278210438788 27870000.000009272248 262864330.278216004372 1 60407.887864867 2024-04-07T21:18:31.524473+00:00 19994330.278029527515 27869999.999972965568 262864330.277998805046 1 60407.887876487 2024-04-07T21:18:32.528514+00:00 19994330.278132457286 27870000.000014975667 262864330.278143733740 1 60407.887888093 2024-04-07T21:18:33.531228+00:00 19994330.278003145009 27869999.999998830259 262864330.277998298407 1 60407.887899651 2024-04-07T21:18:34.529822+00:00 19994330.277828231454 27869999.999992411584 262864330.277816951275 1 60407.887911131 2024-04-07T21:18:35.521734+00:00 19994330.277937807143 27870000.000010475516 262864330.277944594622 1 60407.887922728 2024-04-07T21:18:36.523699+00:00 19994330.277856420726 27870000.000056352466 262864330.277909070253 1 60407.887934295 2024-04-07T21:18:37.523099+00:00 19994330.277903307229 27870000.000009313226 262864330.277908921242 1 60407.887945919 2024-04-07T21:18:38.527437+00:00 19994330.278141885996 27869999.999976035208 262864330.278114229441 1 60407.887957542 2024-04-07T21:18:39.531602+00:00 19994330.277821034193 27869999.999986808747 262864330.277804136276 1 60407.887969018 2024-04-07T21:18:40.523189+00:00 19994330.277718659490 27869999.999957006425 262864330.277671962976 1 60407.887980695 2024-04-07T21:18:41.532075+00:00 19994330.278025239706 27869999.999991871417 262864330.278013408184 1 60407.887992220 2024-04-07T21:18:42.527855+00:00 19994330.278146788478 27870000.000008389354 262864330.278151512146 1 60407.888003745 2024-04-07T21:18:43.523529+00:00 19994330.278228100389 27870000.000011086464 262864330.278235495090 1 60407.888015485 2024-04-07T21:18:44.537883+00:00 19994330.278032485396 27870000.000040952116 262864330.278069734573 1 60407.888026922 2024-04-07T21:18:45.526014+00:00 19994330.278023496270 27869999.999968502671 262864330.277988314629 1 60407.888038496 2024-04-07T21:18:46.526009+00:00 19994330.278018511832 27870000.000033318996 262864330.278048127890 1 60407.888050089 2024-04-07T21:18:47.527666+00:00 19994330.277943212539 27869999.999995447695 262864330.277934968472 1 60407.888061583 2024-04-07T21:18:48.520783+00:00 19994330.278044905514 27869999.999994151294 262864330.278035372496 1 60407.888073201 2024-04-07T21:18:49.524552+00:00 19994330.278009925038 27869999.999974749982 262864330.277980983257 1 60407.888084738 2024-04-07T21:18:50.521333+00:00 19994330.278006013483 27869999.999990310520 262864330.277992635965 1 60407.888096351 2024-04-07T21:18:51.524687+00:00 19994330.277804929763 27870000.000018015504 262864330.277819246054 1 60407.888107892 2024-04-07T21:18:52.521838+00:00 19994330.277920275927 27869999.999993827194 262864330.277910411358 1 60407.888119482 2024-04-07T21:18:53.523201+00:00 19994330.278044939041 27870000.000001072884 262864330.278042316437 1 60407.888131082 2024-04-07T21:18:54.525500+00:00 19994330.277874648571 27870000.000020660460 262864330.277891606092 1 60407.888142661 2024-04-07T21:18:55.525919+00:00 19994330.278191991150 27870000.000040933490 262864330.278229236603 1 60407.888154184 2024-04-07T21:18:56.521558+00:00 19994330.278005983680 27870000.000014655292 262864330.278016954660 1 60407.888165832 2024-04-07T21:18:57.527864+00:00 19994330.277889538556 27869999.999981071800 262864330.277866929770 1 60407.888177405 2024-04-07T21:18:58.527754+00:00 19994330.278012398630 27870000.000013198704 262864330.278021901846 1 60407.888188915 2024-04-07T21:18:59.522230+00:00 19994330.277831178159 27870000.000021558255 262864330.277849018574 1 60407.888200515 2024-04-07T21:19:00.524506+00:00 19994330.278259392828 27869999.999946076423 262864330.278201788664 1 60407.888212119 2024-04-07T21:19:01.527114+00:00 19994330.277652207762 27870000.000002600253 262864330.277651101351 1 60407.888223649 2024-04-07T21:19:02.523323+00:00 19994330.278160914779 27870000.000009838492 262864330.278167068958 1 60407.888235231 2024-04-07T21:19:03.523979+00:00 19994330.277929682285 27870000.000022508204 262864330.277948498726 1 60407.888246887 2024-04-07T21:19:04.531086+00:00 19994330.277862202376 27870000.000001825392 262864330.277860313654 1 60407.888258392 2024-04-07T21:19:05.525041+00:00 19994330.278015214950 27870000.000034175813 262864330.278045713902 1 60407.888269932 2024-04-07T21:19:06.522098+00:00 19994330.277997452766 27870000.000011399388 262864330.278005152941 1 60407.888281534 2024-04-07T21:19:07.524544+00:00 19994330.277923971415 27870000.000019442290 262864330.277939707041 1 60407.888293099 2024-04-07T21:19:08.523740+00:00 19994330.277817990631 27869999.999987076968 262864330.277801364660 1 60407.888304715 2024-04-07T21:19:09.527400+00:00 19994330.278147995472 27870000.000013869256 262864330.278158158064 1 60407.888316234 2024-04-07T21:19:10.522614+00:00 19994330.277736529708 27870000.000030789524 262864330.277763605118 1 60407.888327797 2024-04-07T21:19:11.521640+00:00 19994330.278001535684 27869999.999946366996 262864330.277944207191 1 60407.888339417 2024-04-07T21:19:12.525594+00:00 19994330.278175275773 27870000.000012453645 262864330.278184026480 1 60407.888350968 2024-04-07T21:19:13.523638+00:00 19994330.278029896319 27869999.999989490956 262864330.278015673161 1 60407.888362556 2024-04-07T21:19:14.524856+00:00 19994330.277909453958 27869999.999980844557 262864330.277886599302 1 60407.888374084 2024-04-07T21:19:15.520835+00:00 19994330.278340816498 27870000.000011794269 262864330.278348922729 1 60407.888385658 2024-04-07T21:19:16.520839+00:00 19994330.277692910284 27869999.999997545034 262864330.277686774731 1 60407.888397258 2024-04-07T21:19:17.523114+00:00 19994330.277860820293 27870000.000057440251 262864330.277914553881 1 60407.888408858 2024-04-07T21:19:18.525315+00:00 19994330.278023749590 27870000.000020045787 262864330.278040111065 1 60407.888420379 2024-04-07T21:19:19.520721+00:00 19994330.277877535671 27870000.000001203269 262864330.277875036001 1 60407.888431961 2024-04-07T21:19:20.521407+00:00 19994330.277947802097 27870000.000034026802 262864330.277978152037 1 60407.888443537 2024-04-07T21:19:21.521626+00:00 19994330.277939505875 27870000.000009130687 262864330.277944922447 1 60407.888455142 2024-04-07T21:19:22.524280+00:00 19994330.278042718768 27869999.999967914075 262864330.278006911278 1 60407.888466674 2024-04-07T21:19:23.520619+00:00 19994330.278078932315 27869999.999991834164 262864330.278067082167 1 60407.888478327 2024-04-07T21:19:24.527411+00:00 19994330.278027839959 27870000.000010237098 262864330.278034389019 1 60407.888489848 2024-04-07T21:19:25.522876+00:00 19994330.278181914240 27870000.000019278377 262864330.278197497129 1 60407.888501412 2024-04-07T21:19:26.522021+00:00 19994330.277663048357 27870000.000025421381 262864330.277684777975 1 60407.888513019 2024-04-07T21:19:27.524842+00:00 19994330.278139799833 27870000.000011119992 262864330.278147220612 1 60407.888524569 2024-04-07T21:19:28.522709+00:00 19994330.277892615646 27869999.999995563179 262864330.277884483337 1 60407.888536126 2024-04-07T21:19:29.521303+00:00 19994330.277737349272 27870000.000030174851 262864330.277763813734 1 60407.888547735 2024-04-07T21:19:30.524305+00:00 19994330.278126880527 27870000.000004746020 262864330.278127908707 1 60407.888559281 2024-04-07T21:19:31.521889+00:00 19994330.277933496982 27870000.000037565827 262864330.277967363596 1 60407.888570849 2024-04-07T21:19:32.521357+00:00 19994330.277969848365 27870000.000004656613 262864330.277970790863 1 60407.888582435 2024-04-07T21:19:33.522390+00:00 19994330.277892805636 27870000.000002589077 262864330.277891695499 1 60407.888594025 2024-04-07T21:19:34.523798+00:00 19994330.278007339686 27869999.999976567924 262864330.277980208397 1 60407.888605596 2024-04-07T21:19:35.523491+00:00 19994330.278041854501 27869999.999997321516 262864330.278035461903 1 60407.888617188 2024-04-07T21:19:36.525030+00:00 19994330.278075356036 27870000.000001549721 262864330.278073221445 1 60407.888628729 2024-04-07T21:19:37.522158+00:00 19994330.277947016060 27869999.999965880066 262864330.277909189463 1 60407.888640317 2024-04-07T21:19:38.523414+00:00 19994330.277947336435 27869999.999991506338 262864330.277935147285 1 60407.888651955 2024-04-07T21:19:39.528914+00:00 19994330.277982171625 27870000.000009145588 262864330.277987629175 1 60407.888663463 2024-04-07T21:19:40.523213+00:00 19994330.277920667082 27870000.000024989247 262864330.277941942215 1 60407.888675177 2024-04-07T21:19:41.535231+00:00 19994330.277733609080 27869999.999935910106 262864330.277665853500 1 60407.888686768 2024-04-07T21:19:42.536731+00:00 19994330.278000209481 27870000.000036071986 262864330.278032571077 1 60407.888698233 2024-04-07T21:19:43.527354+00:00 19994330.278149474412 27869999.999982994050 262864330.278128772974 1 60407.888709739 2024-04-07T21:19:44.521445+00:00 19994330.277889240533 27869999.999957799911 262864330.277843356133 1 60407.888721452 2024-04-07T21:19:45.533476+00:00 19994330.277890361845 27869999.999957211316 262864330.277843862772 1 60407.888732960 2024-04-07T21:19:46.527759+00:00 19994330.277911994606 27870000.000003885478 262864330.277912169695 1 60407.888744649 2024-04-07T21:19:47.537629+00:00 19994330.278133295476 27869999.999988794327 262864330.278118401766 1 60407.888756135 2024-04-07T21:19:48.530127+00:00 19994330.278109453619 27869999.999973736703 262864330.278079509735 1 60407.888767717 2024-04-07T21:19:49.530773+00:00 19994330.277852244675 27869999.999982010573 262864330.277830541134 1 60407.888779489 2024-04-07T21:19:50.547830+00:00 19994330.277893971652 27870000.000033844262 262864330.277924120426 1 60407.888790798 2024-04-07T21:19:51.524987+00:00 19994330.277952831239 27869999.999998383224 262864330.277947515249 1 60407.888802494 2024-04-07T21:19:52.535451+00:00 19994330.277720358223 27870000.000044155866 262864330.277760833502 1 60407.888813952 2024-04-07T21:19:53.525486+00:00 19994330.278108183295 27870000.000019960105 262864330.278124451637 1 60407.888825517 2024-04-07T21:19:54.524651+00:00 19994330.277773614973 27870000.000017341226 262864330.277787268162 1 60407.888837137 2024-04-07T21:19:55.528671+00:00 19994330.277934648097 27870000.000000566244 262864330.277931511402 1 60407.888848661 2024-04-07T21:19:56.524292+00:00 19994330.278033856302 27869999.999968551099 262864330.277998715639 1 60407.888860324 2024-04-07T21:19:57.532036+00:00 19994330.277705445886 27870000.000020764768 262864330.277722537518 1 60407.888871855 2024-04-07T21:19:58.528230+00:00 19994330.278064399958 27869999.999980568886 262864330.278041273355 1 60407.888883444 2024-04-07T21:19:59.529599+00:00 19994330.278049606830 27870000.000021960586 262864330.278067886829 1 60407.888895225 2024-04-07T21:20:00.547471+00:00 19994330.277946446091 27870000.000002462417 262864330.277945220470 1 60407.888906527 2024-04-07T21:20:01.523974+00:00 19994330.277926359326 27870000.000009175390 262864330.277931839228 1 60407.888918195 2024-04-07T21:20:02.532024+00:00 19994330.277895096689 27870000.000005058944 262864330.277896463871 1 60407.888929763 2024-04-07T21:20:03.531488+00:00 19994330.278061114252 27870000.000014696270 262864330.278072118759 1 60407.888941305 2024-04-07T21:20:04.528735+00:00 19994330.277831595391 27870000.000015094876 262864330.277842968702 1 60407.888952880 2024-04-07T21:20:05.528849+00:00 19994330.278198152781 27869999.999946184456 262864330.278140634298 1 60407.888964492 2024-04-07T21:20:06.532140+00:00 19994330.277850802988 27869999.999999135733 262864330.277846246958 1 60407.888976046 2024-04-07T21:20:07.530348+00:00 19994330.277740556747 27870000.000025209039 262864330.277762085199 1 60407.888987653 2024-04-07T21:20:08.533212+00:00 19994330.278082188219 27869999.999983631074 262864330.278062134981 1 60407.888999121 2024-04-07T21:20:09.524099+00:00 19994330.277989652008 27869999.999969333410 262864330.277955293655 1 60407.889010774 2024-04-07T21:20:10.530848+00:00 19994330.277929585427 27870000.000022023916 262864330.277947902679 1 60407.889022314 2024-04-07T21:20:11.527891+00:00 19994330.277953863144 27870000.000023078173 262864330.277973234653 1 60407.889033888 2024-04-07T21:20:12.527920+00:00 19994330.278041619807 27869999.999978892505 262864330.278016835451 1 60407.889045489 2024-04-07T21:20:13.530229+00:00 19994330.277977697551 27869999.999983120710 262864330.277957141399 1 60407.889056959 2024-04-07T21:20:14.521250+00:00 19994330.277909956872 27870000.000027894974 262864330.277934163809 1 60407.889068618 2024-04-07T21:20:15.528635+00:00 19994330.278216205537 27870000.000007368624 262864330.278219878674 1 60407.889080120 2024-04-07T21:20:16.522395+00:00 19994330.278122048825 27870000.000000000000 262864330.278118342161 1 60407.889091758 2024-04-07T21:20:17.527875+00:00 19994330.277948331088 27869999.999994345009 262864330.277938961983 1 60407.889103296 2024-04-07T21:20:18.524815+00:00 19994330.277991134673 27869999.999961394817 262864330.277948856354 1 60407.889114854 2024-04-07T21:20:19.523418+00:00 19994330.277808371931 27870000.000007614493 262864330.277812302113 1 60407.889126418 2024-04-07T21:20:20.522474+00:00 19994330.278040569276 27870000.000006925315 262864330.278043776751 1 60407.889137982 2024-04-07T21:20:21.521650+00:00 19994330.278143163770 27870000.000027552247 262864330.278167009354 1 60407.889149576 2024-04-07T21:20:22.523398+00:00 19994330.278058696538 27870000.000022660941 262864330.278077661991 1 60407.889161140 2024-04-07T21:20:23.522524+00:00 19994330.277728907764 27869999.999973237514 262864330.277698457241 1 60407.889172722 2024-04-07T21:20:24.523188+00:00 19994330.278043027967 27870000.000018723309 262864330.278058052063 1 60407.889184283 2024-04-07T21:20:25.522034+00:00 19994330.277818575501 27869999.999991379678 262864330.277806282043 1 60407.889195953 2024-04-07T21:20:26.530300+00:00 19994330.278074957430 27870000.000020481646 262864330.278091728687 1 60407.889207427 2024-04-07T21:20:27.521691+00:00 19994330.278056956828 27869999.999958142638 262864330.278011411428 1 60407.889219020 2024-04-07T21:20:28.523320+00:00 19994330.277885999531 27870000.000014409423 262864330.277896732092 1 60407.889230581 2024-04-07T21:20:29.522205+00:00 19994330.277874808758 27869999.999952901155 262864330.277824014425 1 60407.889242155 2024-04-07T21:20:30.522193+00:00 19994330.277935497463 27869999.999983686954 262864330.277915507555 1 60407.889253759 2024-04-07T21:20:31.524768+00:00 19994330.277916103601 27870000.000023178756 262864330.277935594320 1 60407.889265308 2024-04-07T21:20:32.522597+00:00 19994330.278040364385 27869999.999956198037 262864330.277992844582 1 60407.889276993 2024-04-07T21:20:33.532156+00:00 19994330.278048168868 27869999.999990046024 262864330.278034508228 1 60407.889288465 2024-04-07T21:20:34.523323+00:00 19994330.277988582850 27869999.999980218709 262864330.277965098619 1 60407.889300055 2024-04-07T21:20:35.524751+00:00 19994330.278195321560 27869999.999997302890 262864330.278188943863 1 60407.889311676 2024-04-07T21:20:36.528797+00:00 19994330.277792979032 27869999.999984335154 262864330.277773618698 1 60407.889323226 2024-04-07T21:20:37.526746+00:00 19994330.277819715440 27870000.000021912158 262864330.277837932110 1 60407.889334755 2024-04-07T21:20:38.522783+00:00 19994330.277956090868 27869999.999996509403 262864330.277948915958 1 60407.889346426 2024-04-07T21:20:39.531189+00:00 19994330.277838245034 27869999.999999970198 262864330.277834534645 1 60407.889357908 2024-04-07T21:20:40.523231+00:00 19994330.277962159365 27870000.000005155802 262864330.277963608503 1 60407.889369471 2024-04-07T21:20:41.522343+00:00 19994330.277848389000 27869999.999985437840 262864330.277830123901 1 60407.889381051 2024-04-07T21:20:42.522801+00:00 19994330.277837816626 27870000.000007372350 262864330.277841478586 1 60407.889392602 2024-04-07T21:20:43.520781+00:00 19994330.278076153249 27869999.999989077449 262864330.278061538935 1 60407.889404213 2024-04-07T21:20:44.524014+00:00 19994330.277888886631 27870000.000038310885 262864330.277923524380 1 60407.889415758 2024-04-07T21:20:45.521453+00:00 19994330.278230942786 27869999.999967958778 262864330.278195202351 1 60407.889427370 2024-04-07T21:20:46.524758+00:00 19994330.277805067599 27870000.000018596649 262864330.277819961309 1 60407.889438954 2024-04-07T21:20:47.525609+00:00 19994330.278072547168 27869999.999978188425 262864330.278047025204 1 60407.889450509 2024-04-07T21:20:48.523934+00:00 19994330.277812451124 27870000.000035107136 262864330.277843862772 1 60407.889462120 2024-04-07T21:20:49.527189+00:00 19994330.277954224497 27869999.999973688275 262864330.277924209833 1 60407.889473653 2024-04-07T21:20:50.523604+00:00 19994330.277951825410 27870000.000008545816 262864330.277956694365 1 60407.889485431 2024-04-07T21:20:51.541254+00:00 19994330.277733877301 27869999.999930799007 262864330.277660965919 1 60407.889496886 2024-04-07T21:20:52.530972+00:00 19994330.278150141239 27870000.000027034432 262864330.278173476458 1 60407.889508457 2024-04-07T21:20:53.530684+00:00 19994330.278166994452 27869999.999976783991 262864330.278140068054 1 60407.889520166 2024-04-07T21:20:54.542300+00:00 19994330.277836281806 27869999.999991085380 262864330.277823686600 1 60407.889531596 2024-04-07T21:20:55.529840+00:00 19994330.277885805815 27869999.999969899654 262864330.277851998806 1 60407.889543299 2024-04-07T21:20:56.541054+00:00 19994330.277805130929 27870000.000016447157 262864330.277817875147 1 60407.889554729 2024-04-07T21:20:57.528615+00:00 19994330.278113849461 27870000.000033818185 262864330.278143972158 1 60407.889566406 2024-04-07T21:20:58.537484+00:00 19994330.278123110533 27869999.999993313104 262864330.278112739325 1 60407.889578142 2024-04-07T21:20:59.551484+00:00 19994330.277890767902 27869999.999980166554 262864330.277867227793 1 60407.889589418 2024-04-07T21:21:00.525715+00:00 19994330.277948714793 27869999.999975915998 262864330.277920931578 1 60407.889601000 2024-04-07T21:21:01.526349+00:00 19994330.278014045209 27869999.999992001802 262864330.278002351522 1 60407.889612595 2024-04-07T21:21:02.528159+00:00 19994330.278019100428 27869999.999972809106 262864330.277988225222 1 60407.889624165 2024-04-07T21:21:03.527853+00:00 19994330.277965430170 27869999.999996259809 262864330.277957975864 1 60407.889635806 2024-04-07T21:21:04.533679+00:00 19994330.277951039374 27870000.000011742115 262864330.277959078550 1 60407.889647276 2024-04-07T21:21:05.524664+00:00 19994330.277796592563 27870000.000072516501 262864330.277865409851 1 60407.889658862 2024-04-07T21:21:06.525640+00:00 19994330.278158333153 27869999.999999653548 262864330.278154283762 1 60407.889670507 2024-04-07T21:21:07.531757+00:00 19994330.277957394719 27870000.000026658177 262864330.277980327606 1 60407.889681959 2024-04-07T21:21:08.521203+00:00 19994330.277911212295 27869999.999981496483 262864330.277889013290 1 60407.889693527 2024-04-07T21:21:09.520786+00:00 19994330.277965735644 27870000.000034134835 262864330.277996152639 1 60407.889705110 2024-04-07T21:21:10.521500+00:00 19994330.278063792735 27869999.999985169619 262864330.278045266867 1 60407.889716675 2024-04-07T21:21:11.520721+00:00 19994330.277989756316 27869999.999992143363 262864330.277978181839 1 60407.889728273 2024-04-07T21:21:12.522785+00:00 19994330.277814511210 27870000.000011648983 262864330.277822464705 1 60407.889739959 2024-04-07T21:21:13.532474+00:00 19994330.278025195003 27870000.000003401190 262864330.278024911880 1 60407.889751398 2024-04-07T21:21:14.520809+00:00 19994330.277968857437 27869999.999988019466 262864330.277953177691 1 60407.889762986 2024-04-07T21:21:15.521944+00:00 19994330.278119578958 27870000.000038247555 262864330.278154134750 1 60407.889774567 2024-04-07T21:21:16.522610+00:00 19994330.278051082045 27869999.999988831580 262864330.278036206961 1 60407.889786149 2024-04-07T21:21:17.523272+00:00 19994330.277919277549 27870000.000019513071 262864330.277935087681 1 60407.889797724 2024-04-07T21:21:18.523384+00:00 19994330.277952197939 27869999.999940063804 262864330.277888566256 1 60407.889809273 2024-04-07T21:21:19.521176+00:00 19994330.277885440737 27870000.000033363700 262864330.277915120125 1 60407.889820843 2024-04-07T21:21:20.520818+00:00 19994330.278096497059 27870000.000022862107 262864330.278115659952 1 60407.889832425 2024-04-07T21:21:21.521532+00:00 19994330.277865502983 27870000.000000704080 262864330.277862519026 1 60407.889844051 2024-04-07T21:21:22.526021+00:00 19994330.277932699770 27869999.999962408096 262864330.277891427279 1 60407.889855572 2024-04-07T21:21:23.521436+00:00 19994330.278029300272 27869999.999977510422 262864330.278003096581 1 60407.889867190 2024-04-07T21:21:24.525252+00:00 19994330.277897410095 27870000.000040803105 262864330.277934521437 1 60407.889878728 2024-04-07T21:21:25.522131+00:00 19994330.277920980006 27870000.000000748783 262864330.277918040752 1 60407.889890315 2024-04-07T21:21:26.523167+00:00 19994330.278074081987 27869999.999996561557 262864330.278066962957 1 60407.889901995 2024-04-07T21:21:27.532367+00:00 19994330.277850806713 27869999.999976906925 262864330.277824014425 1 60407.889913461 2024-04-07T21:21:28.523070+00:00 19994330.277735121548 27870000.000014819205 262864330.277746230364 1 60407.889925177 2024-04-07T21:21:29.535266+00:00 19994330.278067335486 27870000.000009313226 262864330.278072953224 1 60407.889936772 2024-04-07T21:21:30.537063+00:00 19994330.278128717095 27870000.000002447516 262864330.278127461672 1 60407.889948211 2024-04-07T21:21:31.525396+00:00 19994330.277677603066 27870000.000030927360 262864330.277704834938 1 60407.889959774 2024-04-07T21:21:32.524452+00:00 19994330.277895491570 27870000.000000379980 262864330.277892172337 1 60407.889971592 2024-04-07T21:21:33.545531+00:00 19994330.277838174254 27869999.999997880310 262864330.277832359076 1 60407.889983004 2024-04-07T21:21:34.531574+00:00 19994330.277960434556 27869999.999979101121 262864330.277935862541 1 60407.889994537 2024-04-07T21:21:35.527989+00:00 19994330.277916546911 27869999.999987713993 262864330.277900576591 1 60407.890006075 2024-04-07T21:21:36.524856+00:00 19994330.278038073331 27869999.999984227121 262864330.278018623590 1 60407.890017682 2024-04-07T21:21:37.527710+00:00 19994330.278040457517 27870000.000020544976 262864330.278057307005 1 60407.890029243 2024-04-07T21:21:38.526631+00:00 19994330.278028987348 27870000.000017780811 262864330.278043091297 1 60407.890040806 2024-04-07T21:21:39.525580+00:00 19994330.277758914977 27870000.000047944486 262864330.277803182602 1 60407.890052501 2024-04-07T21:21:40.536057+00:00 19994330.277987018228 27870000.000008620322 262864330.277991950512 1 60407.890064141 2024-04-07T21:21:41.541745+00:00 19994330.278192874044 27869999.999987911433 262864330.278177082539 1 60407.890075599 2024-04-07T21:21:42.531772+00:00 19994330.277938954532 27870000.000002216548 262864330.277937471867 1 60407.890087147 2024-04-07T21:21:43.529544+00:00 19994330.277905169874 27869999.999988708645 262864330.277890175581 1 60407.890098825 2024-04-07T21:21:44.538443+00:00 19994330.277906544507 27870000.000028856099 262864330.277931690216 1 60407.890110404 2024-04-07T21:21:45.538913+00:00 19994330.277897395194 27869999.999997280538 262864330.277890980244 1 60407.890121860 2024-04-07T21:21:46.528691+00:00 19994330.277978856117 27869999.999957736582 262864330.277932912111 1 60407.890133389 2024-04-07T21:21:47.524807+00:00 19994330.277991604060 27870000.000011183321 262864330.277999073267 1 60407.890144936 2024-04-07T21:21:48.522493+00:00 19994330.277840103954 27870000.000009376556 262864330.277845799923 1 60407.890156579 2024-04-07T21:21:49.528404+00:00 19994330.278076875955 27869999.999992590398 262864330.278065770864 1 60407.890168157 2024-04-07T21:21:50.528792+00:00 19994330.278218690306 27869999.999995574355 262864330.278210580349 1 60407.890179940 2024-04-07T21:21:51.546802+00:00 19994330.277773443609 27870000.000020369887 262864330.277790129185 1 60407.890191483 2024-04-07T21:21:52.544183+00:00 19994330.278122473508 27870000.000014420599 262864330.278133213520 1 60407.890202872 2024-04-07T21:21:53.528117+00:00 19994330.277833234519 27869999.999992635101 262864330.277822166681 1 60407.890214424 2024-04-07T21:21:54.526208+00:00 19994330.278174061328 27869999.999988034368 262864330.278158396482 1 60407.890226007 2024-04-07T21:21:55.527003+00:00 19994330.277946498245 27870000.000011477619 262864330.277954280376 1 60407.890237671 2024-04-07T21:21:56.534778+00:00 19994330.277765151113 27870000.000024694949 262864330.277786165476 1 60407.890249421 2024-04-07T21:21:57.549950+00:00 19994330.278062883765 27869999.999944191426 262864330.278003364801 1 60407.890260884 2024-04-07T21:21:58.540387+00:00 19994330.278185792267 27869999.999996975064 262864330.278179049492 1 60407.890272394 2024-04-07T21:21:59.534853+00:00 19994330.277786511928 27870000.000010874122 262864330.277793705463 1 60407.890284074 2024-04-07T21:22:00.543936+00:00 19994330.277949344367 27870000.000027485192 262864330.277973115444 1 60407.890295470 2024-04-07T21:22:01.528598+00:00 19994330.278072960675 27870000.000034317374 262864330.278103590012 1 60407.890307002 2024-04-07T21:22:02.524951+00:00 19994330.277944028378 27870000.000003498048 262864330.277943819761 1 60407.890318529 2024-04-07T21:22:03.520868+00:00 19994330.278043124825 27870000.000005219132 262864330.278044641018 1 60407.890330167 2024-04-07T21:22:04.526415+00:00 19994330.277986284345 27870000.000030476600 262864330.278013080359 1 60407.890341734 2024-04-07T21:22:05.525830+00:00 19994330.277967367321 27869999.999975983053 262864330.277939647436 1 60407.890353295 2024-04-07T21:22:06.524655+00:00 19994330.278020232916 27869999.999973744154 262864330.277990281582 1 60407.890364912 2024-04-07T21:22:07.528397+00:00 19994330.278065159917 27870000.000001940876 262864330.278063416481 1 60407.890376477 2024-04-07T21:22:08.527599+00:00 19994330.277932427824 27869999.999984491616 262864330.277913242579 1 60407.890388072 2024-04-07T21:22:09.529361+00:00 19994330.277946174145 27869999.999977394938 262864330.277919888496 1 60407.890399710 2024-04-07T21:22:10.534958+00:00 19994330.278010580689 27869999.999980334193 262864330.277987211943 1 60407.890411175 2024-04-07T21:22:11.525553+00:00 19994330.278190758079 27869999.999988600612 262864330.278175681829 1 60407.890422827 2024-04-07T21:22:12.532261+00:00 19994330.277890898287 27869999.999988127500 262864330.277875334024 1 60407.890434426 2024-04-07T21:22:13.534401+00:00 19994330.277868095785 27869999.999965570867 262864330.277829974890 1 60407.890445863 2024-04-07T21:22:14.522588+00:00 19994330.278190005571 27869999.999993082136 262864330.278179407120 1 60407.890457455 2024-04-07T21:22:15.524119+00:00 19994330.277893196791 27869999.999975185841 262864330.277864664793 1 60407.890469028 2024-04-07T21:22:16.524030+00:00 19994330.277842286974 27870000.000014521182 262864330.277853101492 1 60407.890480611 2024-04-07T21:22:17.524815+00:00 19994330.278103217483 27869999.999981801957 262864330.278081297874 1 60407.890492162 2024-04-07T21:22:18.522777+00:00 19994330.277922980487 27870000.000011757016 262864330.277931034565 1 60407.890503741 2024-04-07T21:22:19.523195+00:00 19994330.278184734285 27870000.000024788082 262864330.278205841780 1 60407.890515463 2024-04-07T21:22:20.536022+00:00 19994330.277792904526 27869999.999948270619 262864330.277737468481 1 60407.890526943 2024-04-07T21:22:21.527917+00:00 19994330.277967493981 27869999.999993726611 262864330.277957528830 1 60407.890538486 2024-04-07T21:22:22.525172+00:00 19994330.278007820249 27870000.000024028122 262864330.278028130531 1 60407.890550020 2024-04-07T21:22:23.521721+00:00 19994330.278129864484 27869999.999997369945 262864330.278123557568 1 60407.890561608 2024-04-07T21:22:24.522946+00:00 19994330.278102688491 27870000.000007413328 262864330.278106421232 1 60407.890573227 2024-04-07T21:22:25.526835+00:00 19994330.277773000300 27870000.000031176955 262864330.277800470591 1 60407.890584764 2024-04-07T21:22:26.523616+00:00 19994330.278015922755 27869999.999986734241 262864330.277998954058 1 60407.890596332 2024-04-07T21:22:27.523133+00:00 19994330.278056558222 27869999.999969370663 262864330.278022229671 1 60407.890607941 2024-04-07T21:22:28.526149+00:00 19994330.278234612197 27869999.999981150031 262864330.278212070465 1 60407.890619477 2024-04-07T21:22:29.522856+00:00 19994330.277608867735 27869999.999928727746 262864330.277533888817 1 60407.890631054 2024-04-07T21:22:30.523023+00:00 19994330.278026696295 27870000.000025197864 262864330.278048217297 1 60407.890642610 2024-04-07T21:22:31.521557+00:00 19994330.277941461653 27870000.000000849366 262864330.277938604355 1 60407.890654251 2024-04-07T21:22:32.527304+00:00 19994330.277934238315 27869999.999976538122 262864330.277907073498 1 60407.890665757 2024-04-07T21:22:33.521440+00:00 19994330.278010986745 27870000.000034701079 262864330.278041988611 1 60407.890677343 2024-04-07T21:22:34.522438+00:00 19994330.277923278511 27870000.000006601214 262864330.277926206589 1 60407.890689018 2024-04-07T21:22:35.531151+00:00 19994330.278050970286 27870000.000026728958 262864330.278073996305 1 60407.890700500 2024-04-07T21:22:36.523252+00:00 19994330.277998749167 27869999.999973226339 262864330.277968287468 1 60407.890712216 2024-04-07T21:22:37.535400+00:00 19994330.278067573905 27869999.999976586550 262864330.278040468693 1 60407.890723742 2024-04-07T21:22:38.531258+00:00 19994330.277870871127 27870000.000019025058 262864330.277886182070 1 60407.890735208 2024-04-07T21:22:39.521973+00:00 19994330.278113678098 27869999.999967120588 262864330.278077125549 1 60407.890746803 2024-04-07T21:22:40.523755+00:00 19994330.277871400118 27869999.999985229224 262864330.277852922678 1 60407.890758412 2024-04-07T21:22:41.526820+00:00 19994330.277701690793 27869999.999986816198 262864330.277684807777 1 60407.890770007 2024-04-07T21:22:42.528591+00:00 19994330.278017748147 27870000.000004827976 262864330.278018891811 1 60407.890781520 2024-04-07T21:22:43.523340+00:00 19994330.278002958745 27870000.000015195459 262864330.278014451265 1 60407.890793085 2024-04-07T21:22:44.522546+00:00 19994330.278054878116 27870000.000003516674 262864330.278054714203 1 60407.890804723 2024-04-07T21:22:45.528070+00:00 19994330.278125353158 27870000.000042755157 262864330.278164416552 1 60407.890816262 2024-04-07T21:22:46.525019+00:00 19994330.277925595641 27869999.999973677099 262864330.277895569801 1 60407.890827862 2024-04-07T21:22:47.527232+00:00 19994330.278006989509 27870000.000057917088 262864330.278061211109 1 60407.890839468 2024-04-07T21:22:48.530002+00:00 19994330.278125070035 27870000.000006727874 262864330.278128117323 1 60407.890850995 2024-04-07T21:22:49.525973+00:00 19994330.277973294258 27870000.000025354326 262864330.277994960546 1 60407.890862601 2024-04-07T21:22:50.528769+00:00 19994330.277820963413 27869999.999978091568 262864330.277795374393 1 60407.890874286 2024-04-07T21:22:51.538348+00:00 19994330.277795888484 27870000.000027891248 262864330.277820080519 1 60407.890885705 2024-04-07T21:22:52.524919+00:00 19994330.277895357460 27870000.000023499131 262864330.277915149927 1 60407.890897376 2024-04-07T21:22:53.533233+00:00 19994330.278013210744 27870000.000021215528 262864330.278030723333 1 60407.890908940 2024-04-07T21:22:54.532391+00:00 19994330.278073057532 27869999.999988537282 262864330.278057873249 1 60407.890920650 2024-04-07T21:22:55.544176+00:00 19994330.277992457151 27870000.000032551587 262864330.278021305799 1 60407.890932210 2024-04-07T21:22:56.542955+00:00 19994330.277948673815 27869999.999981697649 262864330.277926683426 1 60407.890943633 2024-04-07T21:22:57.529890+00:00 19994330.277683880180 27870000.000032097101 262864330.277712285519 1 60407.890955184 2024-04-07T21:22:58.527873+00:00 19994330.278010129929 27870000.000032737851 262864330.278039157391 1 60407.890966808 2024-04-07T21:22:59.532202+00:00 19994330.278008416295 27869999.999986115843 262864330.277990818024 1 60407.890978502 2024-04-07T21:23:00.542575+00:00 19994330.278037074953 27870000.000037450343 262864330.278070837259 1 60407.890989905 2024-04-07T21:23:01.527756+00:00 19994330.277912750840 27869999.999945536256 262864330.277854561806 1 60407.891001543 2024-04-07T21:23:02.533319+00:00 19994330.277727648616 27870000.000011861324 262864330.277735829353 1 60407.891012985 2024-04-07T21:23:03.521943+00:00 19994330.277935139835 27869999.999997258186 262864330.277928709984 1 60407.891024605 2024-04-07T21:23:04.525854+00:00 19994330.278082881123 27869999.999991606921 262864330.278070777655 1 60407.891036166 2024-04-07T21:23:05.524740+00:00 19994330.277848314494 27869999.999994736165 262864330.277839332819 1 60407.891047762 2024-04-07T21:23:06.526660+00:00 19994330.277906704694 27870000.000005085021 262864330.277908116579 1 60407.891059306 2024-04-07T21:23:07.523991+00:00 19994330.278024658561 27870000.000000067055 262864330.278021037579 1 60407.891070886 2024-04-07T21:23:08.524530+00:00 19994330.278119280934 27870000.000011891127 262864330.278127491474 1 60407.891082493 2024-04-07T21:23:09.527370+00:00 19994330.277772422880 27869999.999959122390 262864330.277727842331 1 60407.891094028 2024-04-07T21:23:10.524001+00:00 19994330.278016678989 27870000.000014133751 262864330.278027117252 1 60407.891105606 2024-04-07T21:23:11.524327+00:00 19994330.277940865606 27869999.999950148165 262864330.277887314558 1 60407.891117141 2024-04-07T21:23:12.520978+00:00 19994330.277958355844 27869999.999979324639 262864330.277933984995 1 60407.891128967 2024-04-07T21:23:13.542713+00:00 19994330.278189413249 27869999.999980177730 262864330.278165906668 1 60407.891140482 2024-04-07T21:23:14.537669+00:00 19994330.277799874544 27870000.000000089407 262864330.277796268463 1 60407.891152047 2024-04-07T21:23:15.536858+00:00 19994330.278026059270 27869999.999977659434 262864330.277999997139 1 60407.891163574 2024-04-07T21:23:16.532790+00:00 19994330.278182245791 27869999.999985884875 262864330.278164416552 1 60407.891175034 2024-04-07T21:23:17.522978+00:00 19994330.277767069638 27870000.000011645257 262864330.277775019407 1 60407.891186675 2024-04-07T21:23:18.528740+00:00 19994330.278251197189 27869999.999989144504 262864330.278236657381 1 60407.891198322 2024-04-07T21:23:19.535055+00:00 19994330.278004974127 27870000.000005748123 262864330.278007030487 1 60407.891209888 2024-04-07T21:23:20.534335+00:00 19994330.278274953365 27870000.000027742237 262864330.278299003839 1 60407.891221324 2024-04-07T21:23:21.522390+00:00 19994330.277602117509 27869999.999951932579 262864330.277550339699 1 60407.891232917 2024-04-07T21:23:22.524026+00:00 19994330.277899030596 27870000.000011038035 262864330.277906358242 1 60407.891244522 2024-04-07T21:23:23.526726+00:00 19994330.278023127466 27869999.999979302287 262864330.277998745441 1 60407.891256163 2024-04-07T21:23:24.532451+00:00 19994330.278029303998 27869999.999998781830 262864330.278024375439 1 60407.891267803 2024-04-07T21:23:25.538180+00:00 19994330.278064776212 27869999.999989673495 262864330.278050780296 1 60407.891279315 2024-04-07T21:23:26.532827+00:00 19994330.277894251049 27869999.999944847077 262864330.277835398912 1 60407.891291042 2024-04-07T21:23:27.546002+00:00 19994330.277871541679 27870000.000007476658 262864330.277875334024 1 60407.891302375 2024-04-07T21:23:28.525179+00:00 19994330.277821719646 27870000.000003490597 262864330.277821511030 1 60407.891314037 2024-04-07T21:23:29.532833+00:00 19994330.278018180281 27870000.000007908791 262864330.278022378683 1 60407.891325653 2024-04-07T21:23:30.536409+00:00 19994330.278008591384 27870000.000005610287 262864330.278010487556 1 60407.891337173 2024-04-07T21:23:31.531710+00:00 19994330.278085798025 27869999.999985221773 262864330.278067320585 1 60407.891348707 2024-04-07T21:23:32.528237+00:00 19994330.277931727469 27869999.999984346330 262864330.277912378311 1 60407.891360337 2024-04-07T21:23:33.533141+00:00 19994330.278134558350 27870000.000015042722 262864330.278145909309 1 60407.891372023 2024-04-07T21:23:34.542769+00:00 19994330.278093688190 27869999.999953772873 262864330.278043776751 1 60407.891383636 2024-04-07T21:23:35.546113+00:00 19994330.277884263545 27870000.000013269484 262864330.277893841267 1 60407.891395004 2024-04-07T21:23:36.528309+00:00 19994330.277887534350 27870000.000004891306 262864330.277888715267 1 60407.891406604 2024-04-07T21:23:37.530582+00:00 19994330.277946155518 27870000.000001162291 262864330.277943611145 1 60407.891418207 2024-04-07T21:23:38.533091+00:00 19994330.277925625443 27869999.999987885356 262864330.277909815311 1 60407.891429724 2024-04-07T21:23:39.528136+00:00 19994330.277919419110 27870000.000023677945 262864330.277939379215 1 60407.891441305 2024-04-07T21:23:40.528785+00:00 19994330.277975674719 27870000.000010866672 262864330.277982860804 1 60407.891452965 2024-04-07T21:23:41.536157+00:00 19994330.277937602252 27870000.000029150397 262864330.277963042259 1 60407.891464436 2024-04-07T21:23:42.527331+00:00 19994330.278095472604 27870000.000035807490 262864330.278127610683 1 60407.891476129 2024-04-07T21:23:43.537562+00:00 19994330.277913101017 27869999.999968938529 262864330.277878344059 1 60407.891487615 2024-04-07T21:23:44.529913+00:00 19994330.278024435043 27870000.000048268586 262864330.278069019318 1 60407.891499339 2024-04-07T21:23:45.542910+00:00 19994330.277882978320 27870000.000009551644 262864330.277888834476 1 60407.891510729 2024-04-07T21:23:46.527007+00:00 19994330.278036866337 27869999.999980341643 262864330.278013497591 1 60407.891522323 2024-04-07T21:23:47.528664+00:00 19994330.278136707842 27870000.000017855316 262864330.278150856495 1 60407.891534008 2024-04-07T21:23:48.538274+00:00 19994330.278173364699 27869999.999966405332 262864330.278136074543 1 60407.891545477 2024-04-07T21:23:49.529236+00:00 19994330.278169721365 27870000.000000510365 262864330.278166532516 1 60407.891557465 2024-04-07T21:23:50.564948+00:00 19994330.277835957706 27870000.000016696751 262864330.277848958969 1 60407.891568881 2024-04-07T21:23:51.551314+00:00 19994330.278050497174 27870000.000029049814 262864330.278075873852 1 60407.891580128 2024-04-07T21:23:52.523081+00:00 19994330.278050675988 27870000.000076197088 262864330.278123199940 1 60407.891591703 2024-04-07T21:23:53.523135+00:00 19994330.277623075992 27869999.999991618097 262864330.277611017227 1 60407.891603320 2024-04-07T21:23:54.526848+00:00 19994330.277945991606 27869999.999993279576 262864330.277935564518 1 60407.891614987 2024-04-07T21:23:55.534882+00:00 19994330.277974538505 27869999.999987907708 262864330.277958750725 1 60407.891626530 2024-04-07T21:23:56.532204+00:00 19994330.277852587402 27870000.000027015805 262864330.277875900269 1 60407.891638031 2024-04-07T21:23:57.525901+00:00 19994330.277969457209 27869999.999989431351 262864330.277955174446 1 60407.891649731 2024-04-07T21:23:58.536803+00:00 19994330.277876470238 27870000.000013578683 262864330.277886360884 1 60407.891661142 2024-04-07T21:23:59.522615+00:00 19994330.277955219150 27870000.000037286431 262864330.277988791466 1 60407.891672792 2024-04-07T21:24:00.529203+00:00 19994330.277809500694 27870000.000042825937 262864330.277848631144 1 60407.891684894 2024-04-07T21:24:01.574895+00:00 19994330.278036486357 27870000.000002946705 262864330.278035730124 1 60407.891695965 2024-04-07T21:24:02.531362+00:00 19994330.278009071946 27870000.000049285591 262864330.278054654598 1 60407.891707555 2024-04-07T21:24:03.532745+00:00 19994330.278066776693 27869999.999995861202 262864330.278058946133 1 60407.891719033 2024-04-07T21:24:04.524494+00:00 19994330.278107725084 27869999.999971590936 262864330.278075635433 1 60407.891730702 2024-04-07T21:24:05.532631+00:00 19994330.277990311384 27870000.000006612390 262864330.277993232012 1 60407.891742200 2024-04-07T21:24:06.526101+00:00 19994330.278039824218 27869999.999984588474 262864330.278020709753 1 60407.891753787 2024-04-07T21:24:07.527162+00:00 19994330.278003342450 27869999.999990418553 262864330.277990043163 1 60407.891765389 2024-04-07T21:24:08.529601+00:00 19994330.277839407325 27869999.999987021089 262864330.277822732925 1 60407.891776944 2024-04-07T21:24:09.527932+00:00 19994330.278312914073 27870000.000022023916 262864330.278331249952 1 60407.891788556 2024-04-07T21:24:10.531224+00:00 19994330.277971018106 27869999.999987594783 262864330.277954936028 1 60407.891800159 2024-04-07T21:24:11.533753+00:00 19994330.278145898134 27870000.000008068979 262864330.278150290251 1 60407.891811705 2024-04-07T21:24:12.531301+00:00 19994330.277958817780 27870000.000022362918 262864330.277977466583 1 60407.891823210 2024-04-07T21:24:13.525361+00:00 19994330.277870640159 27869999.999957133085 262864330.277824103832 1 60407.891834896 2024-04-07T21:24:14.534991+00:00 19994330.277966488153 27870000.000000972301 262864330.277963787317 1 60407.891846946 2024-04-07T21:24:15.576098+00:00 19994330.277971424162 27870000.000015601516 262864330.277983337641 1 60407.891857957 2024-04-07T21:24:16.527449+00:00 19994330.278162900358 27869999.999934319407 262864330.278093516827 1 60407.891869507 2024-04-07T21:24:17.525378+00:00 19994330.277965810150 27869999.999991800636 262864330.277953922749 1 60407.891881327 2024-04-07T21:24:18.546663+00:00 19994330.278076298535 27869999.999977733940 262864330.278050333261 1 60407.891892662 2024-04-07T21:24:19.526017+00:00 19994330.277960244566 27869999.999954722822 262864330.277911275625 1 60407.891904258 2024-04-07T21:24:20.527876+00:00 19994330.278035737574 27870000.000012021512 262864330.278044044971 1 60407.891915782 2024-04-07T21:24:21.523547+00:00 19994330.277956426144 27869999.999987225980 262864330.277939945459 1 60407.891927371 2024-04-07T21:24:22.524864+00:00 19994330.277872476727 27870000.000054381788 262864330.277923166752 1 60407.891939033 2024-04-07T21:24:23.532433+00:00 19994330.277900747955 27870000.000030752271 262864330.277927815914 1 60407.891950490 2024-04-07T21:24:24.522341+00:00 19994330.278144847602 27869999.999984372407 262864330.278125524521 1 60407.891962056 2024-04-07T21:24:25.521651+00:00 19994330.277834683657 27869999.999996483326 262864330.277827471495 1 60407.891973657 2024-04-07T21:24:26.523917+00:00 19994330.277923829854 27870000.000006310642 262864330.277926445007 1 60407.891985204 2024-04-07T21:24:27.521636+00:00 19994330.278117202222 27869999.999944433570 262864330.278057962656 1 60407.891996803 2024-04-07T21:24:28.523756+00:00 19994330.277793884277 27869999.999994993210 262864330.277785181999 1 60407.892008476 2024-04-07T21:24:29.532329+00:00 19994330.277925204486 27869999.999970730394 262864330.277892231941 1 60407.892020062 2024-04-07T21:24:30.533361+00:00 19994330.278041601181 27870000.000010561198 262864330.278048455715 1 60407.892031575 2024-04-07T21:24:31.528069+00:00 19994330.277855336666 27869999.999985493720 262864330.277837127447 1 60407.892043083 2024-04-07T21:24:32.522327+00:00 19994330.277893163264 27870000.000002492219 262864330.277891963720 1 60407.892054661 2024-04-07T21:24:33.522676+00:00 19994330.277953986079 27870000.000022843480 262864330.277973115444 1 60407.892066267 2024-04-07T21:24:34.525507+00:00 19994330.277927976102 27869999.999986682087 262864330.277910947800 1 60407.892077837 2024-04-07T21:24:35.525127+00:00 19994330.278236888349 27870000.000017691404 262864330.278250902891 1 60407.892089368 2024-04-07T21:24:36.521414+00:00 19994330.277840752155 27870000.000010646880 262864330.277847707272 1 60407.892100959 2024-04-07T21:24:37.522824+00:00 19994330.277756385505 27870000.000003993511 262864330.277756690979 1 60407.892112544 2024-04-07T21:24:38.523768+00:00 19994330.278017483652 27869999.999981176108 262864330.277994960546 1 60407.892124108 2024-04-07T21:24:39.522931+00:00 19994330.277992177755 27869999.999953024089 262864330.277941524982 1 60407.892135761 2024-04-07T21:24:40.529715+00:00 19994330.277984250337 27870000.000007614493 262864330.277988195419 1 60407.892147297 2024-04-07T21:24:41.526457+00:00 19994330.277679786086 27869999.999969959259 262864330.277646064758 1 60407.892158871 2024-04-07T21:24:42.526463+00:00 19994330.278019074351 27869999.999946452677 262864330.277961820364 1 60407.892170401 2024-04-07T21:24:43.522693+00:00 19994330.278017863631 27870000.000012025237 262864330.278026223183 1 60407.892182023 2024-04-07T21:24:44.526804+00:00 19994330.278059203178 27869999.999977946281 262864330.278033465147 1 60407.892193574 2024-04-07T21:24:45.524849+00:00 19994330.278398487717 27870000.000028502196 262864330.278423279524 1 60407.892205160 2024-04-07T21:24:46.525793+00:00 19994330.277817267925 27869999.999948911369 262864330.277762502432 1 60407.892216728 2024-04-07T21:24:47.525321+00:00 19994330.278009351343 27869999.999980848283 262864330.277986496687 1 60407.892228294 2024-04-07T21:24:48.524630+00:00 19994330.277986705303 27870000.000043045729 262864330.278026044369 1 60407.892239870 2024-04-07T21:24:49.524756+00:00 19994330.277794960886 27869999.999944213778 262864330.277735471725 1 60407.892251399 2024-04-07T21:24:50.520923+00:00 19994330.277915630490 27870000.000009067357 262864330.277920991182 1 60407.892262977 2024-04-07T21:24:51.521204+00:00 19994330.278162721545 27870000.000008787960 262864330.278167814016 1 60407.892274555 2024-04-07T21:24:52.521523+00:00 19994330.277817890048 27870000.000004157424 262864330.277818381786 1 60407.892286156 2024-04-07T21:24:53.523867+00:00 19994330.278019659221 27869999.999979123473 262864330.277995109558 1 60407.892297715 2024-04-07T21:24:54.522603+00:00 19994330.277873102576 27869999.999999091029 262864330.277868509293 1 60407.892309295 2024-04-07T21:24:55.523059+00:00 19994330.277989346534 27870000.000012218952 262864330.277997881174 1 60407.892321151 2024-04-07T21:24:56.547417+00:00 19994330.277922075242 27870000.000013057142 262864330.277931421995 1 60407.892332498 2024-04-07T21:24:57.527820+00:00 19994330.278041511774 27870000.000068053603 262864330.278105884790 1 60407.892344105 2024-04-07T21:24:58.530682+00:00 19994330.277995113283 27869999.999986022711 262864330.277977436781 1 60407.892355649 2024-04-07T21:24:59.528041+00:00 19994330.278074245900 27870000.000008977950 262864330.278079509735 1 60407.892367187 2024-04-07T21:25:00.525005+00:00 19994330.277842782438 27870000.000027604401 262864330.277866691351 1 60407.892379186 2024-04-07T21:25:01.561646+00:00 19994330.277717571706 27870000.000028762966 262864330.277742624283 1 60407.892390363 2024-04-07T21:25:02.527394+00:00 19994330.278056789190 27870000.000013388693 262864330.278066486120 1 60407.892401946 2024-04-07T21:25:03.528115+00:00 19994330.277823332697 27870000.000022929162 262864330.277842551470 1 60407.892413525 2024-04-07T21:25:04.528601+00:00 19994330.278106618673 27869999.999985408038 262864330.278088331223 1 60407.892425138 2024-04-07T21:25:05.531937+00:00 19994330.278010550886 27869999.999998014420 262864330.278004854918 1 60407.892436675 2024-04-07T21:25:06.528692+00:00 19994330.278012476861 27870000.000000230968 262864330.278009027243 1 60407.892448232 2024-04-07T21:25:07.527247+00:00 19994330.277976840734 27869999.999987676740 262864330.277960807085 1 60407.892459808 2024-04-07T21:25:08.527449+00:00 19994330.278005722910 27869999.999998055398 262864330.278000086546 1 60407.892471366 2024-04-07T21:25:09.526044+00:00 19994330.278006248176 27870000.000037539750 262864330.278040111065 1 60407.892482913 2024-04-07T21:25:10.523705+00:00 19994330.277772173285 27869999.999993752688 262864330.277762234211 1 60407.892494506 2024-04-07T21:25:11.525305+00:00 19994330.278187368065 27869999.999961186200 262864330.278144866228 1 60407.892506133 2024-04-07T21:25:12.529887+00:00 19994330.278016235679 27869999.999963194132 262864330.277975738049 1 60407.892517638 2024-04-07T21:25:13.523952+00:00 19994330.277795743197 27870000.000007856637 262864330.277799904346 1 60407.892529212 2024-04-07T21:25:14.523918+00:00 19994330.277823459357 27870000.000013452023 262864330.277833193541 1 60407.892540794 2024-04-07T21:25:15.524634+00:00 19994330.277857914567 27869999.999995343387 262864330.277849555016 1 60407.892552403 2024-04-07T21:25:16.527589+00:00 19994330.278121620417 27870000.000011019409 262864330.278128951788 1 60407.892563976 2024-04-07T21:25:17.527519+00:00 19994330.277755673975 27869999.999967753887 262864330.277719736099 1 60407.892575469 2024-04-07T21:25:18.520507+00:00 19994330.277731616050 27870000.000036653131 262864330.277764588594 1 60407.892587046 2024-04-07T21:25:19.520765+00:00 19994330.278138108552 27870000.000030260533 262864330.278164654970 1 60407.892598615 2024-04-07T21:25:20.520354+00:00 19994330.277943242341 27869999.999981898814 262864330.277921468019 1 60407.892610280 2024-04-07T21:25:21.528155+00:00 19994330.277932934463 27869999.999964408576 262864330.277893662453 1 60407.892621808 2024-04-07T21:25:22.524192+00:00 19994330.277930893004 27869999.999996952713 262864330.277924150229 1 60407.892633352 2024-04-07T21:25:23.521625+00:00 19994330.277850843966 27869999.999962098897 262864330.277809232473 1 60407.892644960 2024-04-07T21:25:24.524577+00:00 19994330.277937199920 27869999.999976929277 262864330.277910441160 1 60407.892656517 2024-04-07T21:25:25.523078+00:00 19994330.277806028724 27870000.000005666167 262864330.277808010578 1 60407.892668114 2024-04-07T21:25:26.525044+00:00 19994330.278229471296 27870000.000005315989 262864330.278231084347 1 60407.892679646 2024-04-07T21:25:27.521362+00:00 19994330.277929197997 27870000.000017017126 262864330.277942508459 1 60407.892691245 2024-04-07T21:25:28.523562+00:00 19994330.277729660273 27869999.999955698848 262864330.277681678534 1 60407.892702827 2024-04-07T21:25:29.524233+00:00 19994330.278046365827 27870000.000011138618 262864330.278053820133 1 60407.892714402 2024-04-07T21:25:30.524307+00:00 19994330.277938574553 27869999.999953761697 262864330.277888625860 1 60407.892725992 2024-04-07T21:25:31.525655+00:00 19994330.277944844216 27870000.000008217990 262864330.277949362993 1 60407.892737556 2024-04-07T21:25:32.524866+00:00 19994330.278189186007 27870000.000031325966 262864330.278216809034 1 60407.892749107 2024-04-07T21:25:33.522908+00:00 19994330.277908008546 27869999.999981332570 262864330.277885645628 1 60407.892760660 2024-04-07T21:25:34.521065+00:00 19994330.277984026819 27869999.999983552843 262864330.277963876724 1 60407.892772277 2024-04-07T21:25:35.524739+00:00 19994330.278042145073 27869999.999992471188 262864330.278030902147 1 60407.892783844 2024-04-07T21:25:36.524142+00:00 19994330.277846209705 27870000.000027131289 262864330.277869641781 1 60407.892795412 2024-04-07T21:25:37.523634+00:00 19994330.278049521148 27869999.999959889799 262864330.278005719185 1 60407.892806965 2024-04-07T21:25:38.521822+00:00 19994330.278131611645 27870000.000012006611 262864330.278139919043 1 60407.892818624 2024-04-07T21:25:39.529082+00:00 19994330.277695491910 27870000.000088300556 262864330.277780115604 1 60407.892830124 2024-04-07T21:25:40.522697+00:00 19994330.277823697776 27870000.000019531697 262864330.277839511633 1 60407.892841723 2024-04-07T21:25:41.524871+00:00 19994330.277918837965 27870000.000035308301 262864330.277950465679 1 60407.892853310 2024-04-07T21:25:42.526035+00:00 19994330.278066098690 27869999.999987658113 262864330.278050065041 1 60407.892864898 2024-04-07T21:25:43.527149+00:00 19994330.277907270938 27870000.000000100583 262864330.277903676033 1 60407.892876515 2024-04-07T21:25:44.530884+00:00 19994330.278091710061 27869999.999997064471 262864330.278085082769 1 60407.892888092 2024-04-07T21:25:45.531141+00:00 19994330.277755521238 27870000.000025875866 262864330.277777701616 1 60407.892899638 2024-04-07T21:25:46.528749+00:00 19994330.277921587229 27869999.999991502613 262864330.277909398079 1 60407.892911165 2024-04-07T21:25:47.524670+00:00 19994330.278041411191 27869999.999987617135 262864330.278025329113 1 60407.892922896 2024-04-07T21:25:48.538187+00:00 19994330.277877986431 27870000.000010363758 262864330.277884662151 1 60407.892934391 2024-04-07T21:25:49.531425+00:00 19994330.278014238924 27870000.000033028424 262864330.278043568134 1 60407.892945971 2024-04-07T21:25:50.531876+00:00 19994330.278101902455 27869999.999987065792 262864330.278085261583 1 60407.892957505 2024-04-07T21:25:51.528405+00:00 19994330.278156042099 27870000.000027414411 262864330.278179764748 1 60407.892969121 2024-04-07T21:25:52.532043+00:00 19994330.277945388108 27869999.999992623925 262864330.277934312820 1 60407.892980640 2024-04-07T21:25:53.527307+00:00 19994330.278096728027 27870000.000010665506 262864330.278103709221 1 60407.892992265 2024-04-07T21:25:54.531677+00:00 19994330.277953419834 27870000.000009991229 262864330.277959704399 1 60407.893003797 2024-04-07T21:25:55.528066+00:00 19994330.278055243194 27869999.999949142337 262864330.278000712395 1 60407.893015307 2024-04-07T21:25:56.522549+00:00 19994330.278137411922 27869999.999966531992 262864330.278100252151 1 60407.893026874 2024-04-07T21:25:57.521961+00:00 19994330.278196729720 27869999.999999366701 262864330.278192400932 1 60407.893038541 2024-04-07T21:25:58.529935+00:00 19994330.277631729841 27870000.000051792711 262864330.277679830790 1 60407.893050233 2024-04-07T21:25:59.540154+00:00 19994330.278030440211 27870000.000012546778 262864330.278039276600 1 60407.893061690 2024-04-07T21:26:00.530056+00:00 19994330.277859330177 27869999.999993041158 262864330.277848660946 1 60407.893073248 2024-04-07T21:26:01.528626+00:00 19994330.278305120766 27870000.000036593527 262864330.278338015079 1 60407.893084929 2024-04-07T21:26:02.537845+00:00 19994330.277786970139 27870000.000025566667 262864330.277808845043 1 60407.893096361 2024-04-07T21:26:03.525633+00:00 19994330.278021626174 27869999.999981731176 262864330.277999669313 1 60407.893107989 2024-04-07T21:26:04.530255+00:00 19994330.277931801975 27869999.999999679625 262864330.277927786112 1 60407.893119521 2024-04-07T21:26:05.526618+00:00 19994330.278077639639 27870000.000007826835 262864330.278081774712 1 60407.893131131 2024-04-07T21:26:06.529750+00:00 19994330.278008650988 27869999.999961089343 262864330.277966022491 1 60407.893142726 2024-04-07T21:26:07.531559+00:00 19994330.277958355844 27870000.000028323382 262864330.277982980013 1 60407.893154279 2024-04-07T21:26:08.529684+00:00 19994330.277976427227 27869999.999987583607 262864330.277960300446 1 60407.893165765 2024-04-07T21:26:09.522092+00:00 19994330.278140574694 27870000.000009447336 262864330.278146326542 1 60407.893177405 2024-04-07T21:26:10.527812+00:00 19994330.277673624456 27870000.000046100467 262864330.277716040611 1 60407.893188983 2024-04-07T21:26:11.528145+00:00 19994330.278133284301 27870000.000001806766 262864330.278131395578 1 60407.893200654 2024-04-07T21:26:12.536518+00:00 19994330.277977101505 27870000.000027250499 262864330.278000652790 1 60407.893212228 2024-04-07T21:26:13.536519+00:00 19994330.278017051518 27870000.000007085502 262864330.278020441532 1 60407.893224095 2024-04-07T21:26:14.561811+00:00 19994330.277934025973 27869999.999981205910 262864330.277911514044 1 60407.893235308 2024-04-07T21:26:15.530613+00:00 19994330.277893494815 27870000.000006224960 262864330.277896016836 1 60407.893246812 2024-04-07T21:26:16.524568+00:00 19994330.278071049601 27870000.000007495284 262864330.278074860573 1 60407.893258385 2024-04-07T21:26:17.524443+00:00 19994330.277849670500 27869999.999967485666 262864330.277813464403 1 60407.893269960 2024-04-07T21:26:18.524525+00:00 19994330.277991946787 27869999.999989289790 262864330.277977555990 1 60407.893281485 2024-04-07T21:26:19.520352+00:00 19994330.277936838567 27869999.999967873096 262864330.277901023626 1 60407.893293099 2024-04-07T21:26:20.523753+00:00 19994330.277976997197 27870000.000027298927 262864330.278000593185 1 60407.893304651 2024-04-07T21:26:21.521829+00:00 19994330.277988344431 27869999.999998781830 262864330.277983427048 1 60407.893316253 2024-04-07T21:26:22.524278+00:00 19994330.277638364583 27870000.000012245029 262864330.277646929026 1 60407.893327906 2024-04-07T21:26:23.531070+00:00 19994330.278342410922 27870000.000002969056 262864330.278341710567 1 60407.893339384 2024-04-07T21:26:24.522807+00:00 19994330.277761600912 27870000.000011883676 262864330.277769804001 1 60407.893350988 2024-04-07T21:26:25.525352+00:00 19994330.278076451272 27869999.999998681247 262864330.278071433306 1 60407.893362655 2024-04-07T21:26:26.533438+00:00 19994330.278075516224 27869999.999946992844 262864330.278018802404 1 60407.893374179 2024-04-07T21:26:27.529063+00:00 19994330.277855064720 27870000.000031802803 262864330.277883172035 1 60407.893385990 2024-04-07T21:26:28.549524+00:00 19994330.277969587594 27870000.000001903623 262864330.277967810631 1 60407.893397495 2024-04-07T21:26:29.543579+00:00 19994330.277854677290 27869999.999952156097 262864330.277803152800 1 60407.893408869 2024-04-07T21:26:30.526339+00:00 19994330.277991406620 27869999.999999839813 262864330.277987569571 1 60407.893420398 2024-04-07T21:26:31.522396+00:00 19994330.277760483325 27869999.999987803400 262864330.277744591236 1 60407.893431974 2024-04-07T21:26:32.522532+00:00 19994330.277975976467 27870000.000021584332 262864330.277993857861 1 60407.893443576 2024-04-07T21:26:33.524942+00:00 19994330.278017353266 27870000.000011004508 262864330.278024643660 1 60407.893455118 2024-04-07T21:26:34.522245+00:00 19994330.278155781329 27870000.000042043626 262864330.278194129467 1 60407.893466707 2024-04-07T21:26:35.523517+00:00 19994330.277792736888 27869999.999995298684 262864330.277784347534 1 60407.893478299 2024-04-07T21:26:36.525087+00:00 19994330.277984026819 27869999.999977815896 262864330.277958154678 1 60407.893489892 2024-04-07T21:26:37.526615+00:00 19994330.277928572148 27869999.999973010272 262864330.277897864580 1 60407.893501423 2024-04-07T21:26:38.522976+00:00 19994330.277704738081 27870000.000017773360 262864330.277718812227 1 60407.893513069 2024-04-07T21:26:39.529146+00:00 19994330.277982093394 27869999.999984636903 262864330.277963012457 1 60407.893524571 2024-04-07T21:26:40.522933+00:00 19994330.277854077518 27869999.999965559691 262864330.277815937996 1 60407.893536160 2024-04-07T21:26:41.524238+00:00 19994330.277935341001 27870000.000025399029 262864330.277957022190 1 60407.893547734 2024-04-07T21:26:42.524201+00:00 19994330.278044402599 27869999.999996118248 262864330.278036832809 1 60407.893559303 2024-04-07T21:26:43.523775+00:00 19994330.277946487069 27869999.999986492097 262864330.277929306030 1 60407.893570886 2024-04-07T21:26:44.524569+00:00 19994330.277944475412 27870000.000030159950 262864330.277970939875 1 60407.893582453 2024-04-07T21:26:45.523954+00:00 19994330.277996309102 27870000.000029917806 262864330.278022527695 1 60407.893594021 2024-04-07T21:26:46.523427+00:00 19994330.278202123940 27870000.000027731061 262864330.278226137161 1 60407.893605654 2024-04-07T21:26:47.528522+00:00 19994330.277998492122 27869999.999993287027 262864330.277988076210 1 60407.893617319 2024-04-07T21:26:48.536374+00:00 19994330.277949482203 27869999.999999560416 262864330.277945339680 1 60407.893629726 2024-04-07T21:26:49.608375+00:00 19994330.277997627854 27869999.999997295439 262864330.277991235256 1 60407.893640371 2024-04-07T21:26:50.528073+00:00 19994330.277955844998 27869999.999959707260 262864330.277911841869 1 60407.893651985 2024-04-07T21:26:51.531522+00:00 19994330.277955815196 27870000.000010706484 262864330.277962803841 1 60407.893663513 2024-04-07T21:26:52.527534+00:00 19994330.277963276953 27869999.999996654689 262864330.277956247330 1 60407.893675190 2024-04-07T21:26:53.536433+00:00 19994330.278034627438 27869999.999985508621 262864330.278016448021 1 60407.893687050 2024-04-07T21:26:54.561154+00:00 19994330.277967471629 27870000.000041816384 262864330.278005599976 1 60407.893698287 2024-04-07T21:26:55.532037+00:00 19994330.278064865619 27869999.999981444329 262864330.278042614460 1 60407.893709816 2024-04-07T21:26:56.528130+00:00 19994330.277797907591 27870000.000051129609 262864330.277845352888 1 60407.893721462 2024-04-07T21:26:57.534341+00:00 19994330.277920164168 27870000.000019893050 262864330.277936369181 1 60407.893732962 2024-04-07T21:26:58.527886+00:00 19994330.278040558100 27869999.999996367842 262864330.278033226728 1 60407.893744560 2024-04-07T21:26:59.529991+00:00 19994330.277995493263 27870000.000001218170 262864330.277993023396 1 60407.893756296 2024-04-07T21:27:00.543911+00:00 19994330.278158396482 27870000.000002332032 262864330.278157025576 1 60407.893767666 2024-04-07T21:27:01.526305+00:00 19994330.277809686959 27869999.999984685332 262864330.277790665627 1 60407.893779232 2024-04-07T21:27:02.525663+00:00 19994330.277997292578 27869999.999980174005 262864330.277973771095 1 60407.893790824 2024-04-07T21:27:03.527201+00:00 19994330.277811400592 27869999.999974377453 262864330.277782082558 1 60407.893802402 2024-04-07T21:27:04.527538+00:00 19994330.278074000031 27869999.999996196479 262864330.278066486120 1 60407.893813970 2024-04-07T21:27:05.526984+00:00 19994330.278029255569 27869999.999998759478 262864330.278024315834 1 60407.893825504 2024-04-07T21:27:06.523495+00:00 19994330.278165120631 27870000.000011954457 262864330.278173387051 1 60407.893837095 2024-04-07T21:27:07.525046+00:00 19994330.277995247394 27869999.999982528389 262864330.277974098921 1 60407.893848682 2024-04-07T21:27:08.526119+00:00 19994330.277942411602 27869999.999970380217 262864330.277909100056 1 60407.893860249 2024-04-07T21:27:09.525477+00:00 19994330.277870062739 27869999.999964434654 262864330.277830809355 1 60407.893871773 2024-04-07T21:27:10.521230+00:00 19994330.278201334178 27869999.999973110855 262864330.278170764446 1 60407.893883374 2024-04-07T21:27:11.523465+00:00 19994330.277865171432 27870000.000026486814 262864330.277887970209 1 60407.893894922 2024-04-07T21:27:12.521256+00:00 19994330.278185434639 27869999.999989867210 262864330.278171598911 1 60407.893906498 2024-04-07T21:27:13.521450+00:00 19994330.277963548899 27869999.999983072281 262864330.277942925692 1 60407.893918085 2024-04-07T21:27:14.522580+00:00 19994330.277941457927 27870000.000030625612 262864330.277968406677 1 60407.893929645 2024-04-07T21:27:15.521348+00:00 19994330.277825661004 27870000.000023573637 262864330.277845531702 1 60407.893941287 2024-04-07T21:27:16.527240+00:00 19994330.278138216585 27870000.000003330410 262864330.278137862682 1 60407.893952795 2024-04-07T21:27:17.521534+00:00 19994330.278019607067 27869999.999988276511 262864330.278004199266 1 60407.893964376 2024-04-07T21:27:18.522119+00:00 19994330.278100710362 27870000.000028863549 262864330.278125852346 1 60407.893975944 2024-04-07T21:27:19.521601+00:00 19994330.278044719249 27870000.000001903623 262864330.278042942286 1 60407.893987522 2024-04-07T21:27:20.521890+00:00 19994330.277776606381 27869999.999984130263 262864330.277757048607 1 60407.893999108 2024-04-07T21:27:21.522895+00:00 19994330.277922607958 27869999.999980058521 262864330.277898967266 1 60407.894010666 2024-04-07T21:27:22.521538+00:00 19994330.277965065092 27870000.000023663044 262864330.277985036373 1 60407.894022259 2024-04-07T21:27:23.523225+00:00 19994330.277937203646 27869999.999951016158 262864330.277884513140 1 60407.894033818 2024-04-07T21:27:24.521869+00:00 19994330.277936156839 27869999.999952517450 262864330.277884989977 1 60407.894045375 2024-04-07T21:27:25.520401+00:00 19994330.277925141156 27869999.999991074204 262864330.277912497520 1 60407.894057001 2024-04-07T21:27:26.524894+00:00 19994330.278066821396 27870000.000018231571 262864330.278081357479 1 60407.894068574 2024-04-07T21:27:27.524797+00:00 19994330.278056908399 27870000.000015098602 262864330.278068333864 1 60407.894080184 2024-04-07T21:27:28.527949+00:00 19994330.278200693429 27870000.000029169023 262864330.278226166964 1 60407.894091698 2024-04-07T21:27:29.522709+00:00 19994330.277909897268 27870000.000002916902 262864330.277909129858 1 60407.894103403 2024-04-07T21:27:30.534045+00:00 19994330.278059385717 27870000.000007085502 262864330.278062790632 1 60407.894114991 2024-04-07T21:27:31.535233+00:00 19994330.277961689979 27870000.000022381544 262864330.277980387211 1 60407.894126545 2024-04-07T21:27:32.533461+00:00 19994330.278092872351 27869999.999969366938 262864330.278058528900 1 60407.894138063 2024-04-07T21:27:33.528640+00:00 19994330.277763385326 27870000.000014316291 262864330.277774006128 1 60407.894149614 2024-04-07T21:27:34.526697+00:00 19994330.278021618724 27869999.999935094267 262864330.277953028679 1 60407.894161152 2024-04-07T21:27:35.523564+00:00 19994330.278138812631 27870000.000020857900 262864330.278155982494 1 60407.894172991 2024-04-07T21:27:36.546446+00:00 19994330.277760189027 27870000.000014472753 262864330.277770966291 1 60407.894184501 2024-04-07T21:27:37.540898+00:00 19994330.277997937053 27870000.000009018928 262864330.278003275394 1 60407.894196096 2024-04-07T21:27:38.542735+00:00 19994330.277911871672 27869999.999999485910 262864330.277907669544 1 60407.894207501 2024-04-07T21:27:39.528081+00:00 19994330.278039418161 27869999.999978739768 262864330.278014481068 1 60407.894219243 2024-04-07T21:27:40.542545+00:00 19994330.277994621545 27870000.000027455389 262864330.278018385172 1 60407.894230712 2024-04-07T21:27:41.533528+00:00 19994330.278005529195 27870000.000023622066 262864330.278025478125 1 60407.894242285 2024-04-07T21:27:42.533387+00:00 19994330.278139889240 27870000.000009946525 262864330.278146147728 1 60407.894253895 2024-04-07T21:27:43.536546+00:00 19994330.277952767909 27869999.999975856394 262864330.277924925089 1 60407.894265375 2024-04-07T21:27:44.528417+00:00 19994330.278148107231 27869999.999974723905 262864330.278119146824 1 60407.894277037 2024-04-07T21:27:45.536010+00:00 19994330.277900882065 27870000.000040709972 262864330.277937889099 1 60407.894288603 2024-04-07T21:27:46.535313+00:00 19994330.277890458703 27869999.999987702817 262864330.277874469757 1 60407.894300106 2024-04-07T21:27:47.529131+00:00 19994330.277924500406 27870000.000001739711 262864330.277922540903 1 60407.894311795 2024-04-07T21:27:48.539118+00:00 19994330.278139688075 27869999.999988220632 262864330.278124213219 1 60407.894323390 2024-04-07T21:27:49.540875+00:00 19994330.277796961367 27870000.000000033528 262864330.277793288231 1 60407.894334768 2024-04-07T21:27:50.523977+00:00 19994330.277922756970 27870000.000004611909 262864330.277923673391 1 60407.894346445 2024-04-07T21:27:51.532854+00:00 19994330.278102204204 27870000.000036194921 262864330.278134703636 1 60407.894358005 2024-04-07T21:27:52.531625+00:00 19994330.277902688831 27870000.000040404499 262864330.277939409018 1 60407.894369546 2024-04-07T21:27:53.528791+00:00 19994330.278042599559 27870000.000003214926 262864330.278042137623 1 60407.894381321 2024-04-07T21:27:54.546120+00:00 19994330.278019979596 27870000.000007502735 262864330.278023779392 1 60407.894392700 2024-04-07T21:27:55.529311+00:00 19994330.277835991234 27869999.999982267618 262864330.277814567089 1 60407.894404309 2024-04-07T21:27:56.532277+00:00 19994330.278052683920 27870000.000014945865 262864330.278063952923 1 60407.894415771 2024-04-07T21:27:57.522577+00:00 19994330.277940485626 27870000.000026650727 262864330.277963429689 1 60407.894427405 2024-04-07T21:27:58.527772+00:00 19994330.278006576002 27870000.000024259090 262864330.278027147055 1 60407.894439336 2024-04-07T21:27:59.558670+00:00 19994330.277929000556 27870000.000007417053 262864330.277932733297 1 60407.894450503 2024-04-07T21:28:00.523490+00:00 19994330.278113964945 27869999.999988652766 262864330.278098911047 1 60407.894462076 2024-04-07T21:28:01.523322+00:00 19994330.277960177511 27870000.000007439405 262864330.277963936329 1 60407.894473749 2024-04-07T21:28:02.531895+00:00 19994330.277989324182 27870000.000020544976 262864330.278006166220 1 60407.894485243 2024-04-07T21:28:03.524967+00:00 19994330.277981843799 27870000.000043369830 262864330.278021514416 1 60407.894496851 2024-04-07T21:28:04.527882+00:00 19994330.277718603611 27870000.000026535243 262864330.277741432190 1 60407.894508454 2024-04-07T21:28:05.530402+00:00 19994330.278177414089 27869999.999970864505 262864330.278144568205 1 60407.894519925 2024-04-07T21:28:06.521516+00:00 19994330.277820747346 27869999.999984558672 262864330.277801603079 1 60407.894531523 2024-04-07T21:28:07.523575+00:00 19994330.277979694307 27869999.999984435737 262864330.277960449457 1 60407.894543163 2024-04-07T21:28:08.529234+00:00 19994330.277947358787 27869999.999992810190 262864330.277936488390 1 60407.894554739 2024-04-07T21:28:09.529455+00:00 19994330.277989916503 27869999.999997418374 262864330.277983635664 1 60407.894566313 2024-04-07T21:28:10.529436+00:00 19994330.277871798724 27870000.000033210963 262864330.277901291847 1 60407.894577818 2024-04-07T21:28:11.523457+00:00 19994330.277901258320 27870000.000037666410 262864330.277935236692 1 60407.894589471 2024-04-07T21:28:12.530315+00:00 19994330.278068650514 27870000.000028554350 262864330.278093516827 1 60407.894601079 2024-04-07T21:28:13.533213+00:00 19994330.277938831598 27870000.000015959144 262864330.277951121330 1 60407.894612540 2024-04-07T21:28:14.523480+00:00 19994330.277873203158 27870000.000020820647 262864330.277890324593 1 60407.894624138 2024-04-07T21:28:15.525513+00:00 19994330.277992796153 27870000.000008936971 262864330.277998030186 1 60407.894635676 2024-04-07T21:28:16.522393+00:00 19994330.278175055981 27869999.999994013458 262864330.278165370226 1 60407.894647240 2024-04-07T21:28:17.521542+00:00 19994330.277897983789 27869999.999985113740 262864330.277879387140 1 60407.894658902 2024-04-07T21:28:18.529160+00:00 19994330.278124373406 27870000.000027891248 262864330.278148561716 1 60407.894670412 2024-04-07T21:28:19.523582+00:00 19994330.277944140136 27869999.999984242022 262864330.277924686670 1 60407.894681961 2024-04-07T21:28:20.521414+00:00 19994330.277890276164 27870000.000005487353 262864330.277892053127 1 60407.894693543 2024-04-07T21:28:21.522116+00:00 19994330.278067845851 27870000.000033888966 262864330.278098046780 1 60407.894705122 2024-04-07T21:28:22.522552+00:00 19994330.278100065887 27869999.999994758517 262864330.278091132641 1 60407.894716698 2024-04-07T21:28:23.522719+00:00 19994330.277812447399 27870000.000001773238 262864330.277810543776 1 60407.894728273 2024-04-07T21:28:24.522760+00:00 19994330.277952726930 27870000.000013314188 262864330.277962356806 1 60407.894739847 2024-04-07T21:28:25.522781+00:00 19994330.278113391250 27869999.999968644232 262864330.278078347445 1 60407.894751483 2024-04-07T21:28:26.528127+00:00 19994330.277878537774 27869999.999978382140 262864330.277853250504 1 60407.894763078 2024-04-07T21:28:27.529901+00:00 19994330.278050906956 27869999.999983265996 262864330.278030455112 1 60407.894774566 2024-04-07T21:28:28.522557+00:00 19994330.277975372970 27869999.999982740730 262864330.277954429388 1 60407.894786148 2024-04-07T21:28:29.523196+00:00 19994330.277854196727 27869999.999980818480 262864330.277831315994 1 60407.894797786 2024-04-07T21:28:30.528694+00:00 19994330.277973856777 27869999.999976668507 262864330.277946829796 1 60407.894809419 2024-04-07T21:28:31.533821+00:00 19994330.278177265078 27870000.000011466444 262864330.278185039759 1 60407.894820887 2024-04-07T21:28:32.524662+00:00 19994330.277955092490 27870000.000009976327 262864330.277961373329 1 60407.894832489 2024-04-07T21:28:33.527053+00:00 19994330.277804654092 27869999.999993104488 262864330.277794063091 1 60407.894843997 2024-04-07T21:28:34.521329+00:00 19994330.278061233461 27869999.999994032085 262864330.278051584959 1 60407.894855564 2024-04-07T21:28:35.520680+00:00 19994330.278082594275 27869999.999951921403 262864330.278030812740 1 60407.894867144 2024-04-07T21:28:36.521200+00:00 19994330.277933355421 27869999.999992899597 262864330.277922570705 1 60407.894879285 2024-04-07T21:28:37.570194+00:00 19994330.278126005083 27869999.999993339181 262864330.278115630150 1 60407.894890297 2024-04-07T21:28:38.521644+00:00 19994330.277996696532 27869999.999946732074 262864330.277939736843 1 60407.894901896 2024-04-07T21:28:39.523835+00:00 19994330.277969822288 27869999.999983631074 262864330.277949750423 1 60407.894913459 2024-04-07T21:28:40.522872+00:00 19994330.277695834637 27869999.999989379197 262864330.277681529522 1 60407.894925043 2024-04-07T21:28:41.523741+00:00 19994330.278218012303 27869999.999992914498 262864330.278207212687 1 60407.894936642 2024-04-07T21:28:42.525889+00:00 19994330.278046943247 27869999.999953251332 262864330.277996480465 1 60407.894948170 2024-04-07T21:28:43.521888+00:00 19994330.278094787151 27870000.000033006072 262864330.278124123812 1 60407.894959744 2024-04-07T21:28:44.521861+00:00 19994330.278046675026 27870000.000040490180 262864330.278083473444 1 60407.894971319 2024-04-07T21:28:45.521970+00:00 19994330.277924623340 27869999.999988064170 262864330.277909010649 1 60407.894982913 2024-04-07T21:28:46.523628+00:00 19994330.278126638383 27870000.000027474016 262864330.278150409460 1 60407.894994566 2024-04-07T21:28:47.530473+00:00 19994330.278073940426 27870000.000002689660 262864330.278072923422 1 60407.895006088 2024-04-07T21:28:48.525965+00:00 19994330.277897641063 27869999.999974027276 262864330.277867972851 1 60407.895017783 2024-04-07T21:28:49.536473+00:00 19994330.278243154287 27869999.999994274229 262864330.278233736753 1 60407.895029544 2024-04-07T21:28:50.552613+00:00 19994330.277991678566 27869999.999933201820 262864330.277921199799 1 60407.895040949 2024-04-07T21:28:51.537974+00:00 19994330.277919456363 27870000.000006671995 262864330.277922451496 1 60407.895052489 2024-04-07T21:28:52.535051+00:00 19994330.278106346726 27869999.999952156097 262864330.278054833412 1 60407.895064104 2024-04-07T21:28:53.538605+00:00 19994330.277948383242 27870000.000021513551 262864330.277966201305 1 60407.895075593 2024-04-07T21:28:54.531193+00:00 19994330.277916554362 27870000.000043883920 262864330.277956724167 1 60407.895087086 2024-04-07T21:28:55.524254+00:00 19994330.277998503298 27870000.000009693205 262864330.278004497290 1 60407.895098757 2024-04-07T21:28:56.532633+00:00 19994330.277938880026 27869999.999970104545 262864330.277905285358 1 60407.895110353 2024-04-07T21:28:57.534531+00:00 19994330.278096649796 27870000.000035032630 262864330.278127998114 1 60407.895121903 2024-04-07T21:28:58.532436+00:00 19994330.277873270214 27869999.999997552484 262864330.277867138386 1 60407.895133469 2024-04-07T21:28:59.531719+00:00 19994330.278036095202 27869999.999994438142 262864330.278026819229 1 60407.895145026 2024-04-07T21:29:00.530202+00:00 19994330.277986872941 27869999.999923169613 262864330.277906358242 1 60407.895156602 2024-04-07T21:29:01.530430+00:00 19994330.277958393097 27870000.000064924359 262864330.278019607067 1 60407.895168092 2024-04-07T21:29:02.523151+00:00 19994330.278151202947 27869999.999965291470 262864330.278112798929 1 60407.895179644 2024-04-07T21:29:03.521275+00:00 19994330.277855303138 27869999.999974682927 262864330.277826279402 1 60407.895191216 2024-04-07T21:29:04.521052+00:00 19994330.278096001595 27869999.999963980168 262864330.278056263924 1 60407.895202810 2024-04-07T21:29:05.522805+00:00 19994330.277987737209 27869999.999996971339 262864330.277981013060 1 60407.895214409 2024-04-07T21:29:06.524943+00:00 19994330.278021384031 27870000.000062204897 262864330.278079897165 1 60407.895225991 2024-04-07T21:29:07.525622+00:00 19994330.278017178178 27870000.000009629875 262864330.278023123741 1 60407.895237582 2024-04-07T21:29:08.527083+00:00 19994330.278106279671 27870000.000008121133 262864330.278110682964 1 60407.895249119 2024-04-07T21:29:09.523897+00:00 19994330.277963295579 27869999.999975237995 262864330.277934849262 1 60407.895260669 2024-04-07T21:29:10.521839+00:00 19994330.278037164360 27869999.999958220869 262864330.277991682291 1 60407.895272255 2024-04-07T21:29:11.522857+00:00 19994330.278079219162 27869999.999952338636 262864330.278027862310 1 60407.895283902 2024-04-07T21:29:12.529130+00:00 19994330.277971263975 27870000.000030636787 262864330.277998209000 1 60407.895295551 2024-04-07T21:29:13.535583+00:00 19994330.278054539114 27869999.999989446253 262864330.278040289879 1 60407.895306986 2024-04-07T21:29:14.523594+00:00 19994330.277891334146 27870000.000023361295 262864330.277911007404 1 60407.895318612 2024-04-07T21:29:15.528069+00:00 19994330.278107676655 27870000.000033315271 262864330.278137296438 1 60407.895330139 2024-04-07T21:29:16.524036+00:00 19994330.277958355844 27870000.000006929040 262864330.277961581945 1 60407.895341860 2024-04-07T21:29:17.536694+00:00 19994330.278092972934 27870000.000015437603 262864330.278104722500 1 60407.895353448 2024-04-07T21:29:18.537930+00:00 19994330.277867503464 27869999.999988716096 262864330.277852505445 1 60407.895364991 2024-04-07T21:29:19.535261+00:00 19994330.277974553406 27870000.000025767833 262864330.277996629477 1 60407.895376449 2024-04-07T21:29:20.525151+00:00 19994330.277922477573 27870000.000000394881 262864330.277919173241 1 60407.895388080 2024-04-07T21:29:21.530148+00:00 19994330.277851704508 27869999.999991707504 262864330.277839720249 1 60407.895399749 2024-04-07T21:29:22.538348+00:00 19994330.278023149818 27870000.000020060688 262864330.278039515018 1 60407.895411210 2024-04-07T21:29:23.528579+00:00 19994330.278066437691 27869999.999984338880 262864330.278047055006 1 60407.895422756 2024-04-07T21:29:24.526079+00:00 19994330.277798332274 27869999.999971620739 262864330.277766257524 1 60407.895434528 2024-04-07T21:29:25.543175+00:00 19994330.277936574072 27870000.000029005110 262864330.277961879969 1 60407.895445946 2024-04-07T21:29:26.529717+00:00 19994330.277883380651 27870000.000019576401 262864330.277899265289 1 60407.895457450 2024-04-07T21:29:27.523679+00:00 19994330.277946423739 27870000.000001572073 262864330.277944296598 1 60407.895469115 2024-04-07T21:29:28.531516+00:00 19994330.278043363243 27869999.999999321997 262864330.278038978577 1 60407.895480678 2024-04-07T21:29:29.530629+00:00 19994330.278145663440 27870000.000030085444 262864330.278172075748 1 60407.895492354 2024-04-07T21:29:30.539377+00:00 19994330.277901265770 27870000.000004298985 262864330.277901858091 1 60407.895503801 2024-04-07T21:29:31.528436+00:00 19994330.277967177331 27870000.000004567206 262864330.277968049049 1 60407.895515499 2024-04-07T21:29:32.539114+00:00 19994330.278104677796 27869999.999993462116 262864330.278094470501 1 60407.895527087 2024-04-07T21:29:33.540294+00:00 19994330.277854807675 27869999.999963078648 262864330.277814179659 1 60407.895538486 2024-04-07T21:29:34.525135+00:00 19994330.277756262571 27869999.999971218407 262864330.277723789215 1 60407.895550066 2024-04-07T21:29:35.525653+00:00 19994330.278027392924 27869999.999973077327 262864330.277996778488 1 60407.895561698 2024-04-07T21:29:36.530679+00:00 19994330.278225671500 27870000.000043809414 262864330.278265774250 1 60407.895573406 2024-04-07T21:29:37.542335+00:00 19994330.277837250382 27870000.000000029802 262864330.277833580971 1 60407.895584887 2024-04-07T21:29:38.534216+00:00 19994330.277895480394 27869999.999982241541 262864330.277874022722 1 60407.895596603 2024-04-07T21:29:39.546492+00:00 19994330.277967073023 27869999.999958314002 262864330.277921676636 1 60407.895607961 2024-04-07T21:29:40.527844+00:00 19994330.278019484133 27870000.000011213124 262864330.278026998043 1 60407.895619487 2024-04-07T21:29:41.523704+00:00 19994330.278207521886 27869999.999986853451 262864330.278190672398 1 60407.895631166 2024-04-07T21:29:42.532781+00:00 19994330.277821607888 27870000.000016070902 262864330.277833968401 1 60407.895642822 2024-04-07T21:29:43.539775+00:00 19994330.277934294194 27870000.000007126480 262864330.277937710285 1 60407.895654282 2024-04-07T21:29:44.529929+00:00 19994330.277815748006 27869999.999948609620 262864330.277760684490 1 60407.895665923 2024-04-07T21:29:45.535763+00:00 19994330.278063181788 27870000.000021483749 262864330.278080970049 1 60407.895677366 2024-04-07T21:29:46.524404+00:00 19994330.278165522963 27870000.000008694828 262864330.278170526028 1 60407.895689009 2024-04-07T21:29:47.530363+00:00 19994330.277870826423 27869999.999994445592 262864330.277861595154 1 60407.895700739 2024-04-07T21:29:48.543847+00:00 19994330.278024822474 27869999.999983239919 262864330.278004378080 1 60407.895712190 2024-04-07T21:29:49.533197+00:00 19994330.278053041548 27870000.000000394881 262864330.278049737215 1 60407.895723740 2024-04-07T21:29:50.531116+00:00 19994330.278157707304 27870000.000017657876 262864330.278171658516 1 60407.895735288 2024-04-07T21:29:51.528841+00:00 19994330.277961570770 27869999.999996587634 262864330.277954488993 1 60407.895746811 2024-04-07T21:29:52.524515+00:00 19994330.277907419950 27870000.000024147332 262864330.277927875519 1 60407.895758384 2024-04-07T21:29:53.524348+00:00 19994330.277963429689 27870000.000026471913 262864330.277986198664 1 60407.895770142 2024-04-07T21:29:54.540270+00:00 19994330.278175558895 27869999.999995235354 262864330.278167098761 1 60407.895781685 2024-04-07T21:29:55.537555+00:00 19994330.277900971472 27870000.000030886382 262864330.277928143740 1 60407.895793153 2024-04-07T21:29:56.528416+00:00 19994330.277760908008 27869999.999976523221 262864330.277733743191 1 60407.895804703 2024-04-07T21:29:57.526327+00:00 19994330.278207100928 27869999.999994844198 262864330.278198242188 1 60407.895816239 2024-04-07T21:29:58.523067+00:00 19994330.277874346823 27870000.000002730638 262864330.277873396873 1 60407.895827846 2024-04-07T21:29:59.525903+00:00 19994330.277848046273 27870000.000025536865 262864330.277869880199 1 60407.895839688 2024-04-07T21:30:00.549094+00:00 19994330.278054066002 27870000.000003218651 262864330.278053581715 1 60407.895850996 2024-04-07T21:30:01.526010+00:00 19994330.277984693646 27869999.999978777021 262864330.277959764004 1 60407.895862817 2024-04-07T21:30:02.547415+00:00 19994330.277927502990 27869999.999993808568 262864330.277917623520 1 60407.895874205 2024-04-07T21:30:03.531298+00:00 19994330.278119962662 27870000.000027630478 262864330.278143882751 1 60407.895885868 2024-04-07T21:30:04.538979+00:00 19994330.277872659266 27870000.000006329268 262864330.277875274420 1 60407.895897425 2024-04-07T21:30:05.537505+00:00 19994330.278149213642 27870000.000004693866 262864330.278150230646 1 60407.895908913 2024-04-07T21:30:06.530046+00:00 19994330.278023164719 27869999.999916736037 262864330.277936190367 1 60407.895920527 2024-04-07T21:30:07.533542+00:00 19994330.278063829988 27870000.000024847686 262864330.278084993362 1 60407.895932106 2024-04-07T21:30:08.533991+00:00 19994330.277928289026 27869999.999994698912 262864330.277919292450 1 60407.895943791 2024-04-07T21:30:09.543495+00:00 19994330.277863565832 27870000.000008568168 262864330.277868449688 1 60407.895955295 2024-04-07T21:30:10.537464+00:00 19994330.278050925583 27870000.000011164695 262864330.278058409691 1 60407.895966814 2024-04-07T21:30:11.532735+00:00 19994330.278061579913 27870000.000035110861 262864330.278092980385 1 60407.895978376 2024-04-07T21:30:12.531696+00:00 19994330.278029318899 27869999.999984912574 262864330.278010547161 1 60407.895990060 2024-04-07T21:30:13.541214+00:00 19994330.278019808233 27869999.999980293214 262864330.277996420860 1 60407.896001448 2024-04-07T21:30:14.525140+00:00 19994330.277900639921 27869999.999992836267 262864330.277889788151 1 60407.896013047 2024-04-07T21:30:15.527206+00:00 19994330.278198920190 27870000.000016521662 262864330.278211742640 1 60407.896024961 2024-04-07T21:30:16.556620+00:00 19994330.277798019350 27869999.999980017543 262864330.277774363756 1 60407.896036210 2024-04-07T21:30:17.528507+00:00 19994330.277894020081 27870000.000013474375 262864330.277903795242 1 60407.896047785 2024-04-07T21:30:18.528640+00:00 19994330.277958840132 27869999.999973434955 262864330.277928590775 1 60407.896059650 2024-04-07T21:30:19.553757+00:00 19994330.278117906302 27869999.999984249473 262864330.278098464012 1 60407.896070956 2024-04-07T21:30:20.530593+00:00 19994330.278013583273 27869999.999993663281 262864330.278003543615 1 60407.896082551 2024-04-07T21:30:21.532371+00:00 19994330.278070494533 27870000.000009950250 262864330.278076767921 1 60407.896094084 2024-04-07T21:30:22.528817+00:00 19994330.278016172349 27870000.000019226223 262864330.278031706810 1 60407.896105641 2024-04-07T21:30:23.527353+00:00 19994330.277808859944 27870000.000007469207 262864330.277812659740 1 60407.896117257 2024-04-07T21:30:24.531008+00:00 19994330.278026811779 27870000.000001478940 262864330.278024613857 1 60407.896128747 2024-04-07T21:30:25.523753+00:00 19994330.277905490249 27869999.999999452382 262864330.277901262045 1 60407.896140292 2024-04-07T21:30:26.521249+00:00 19994330.277816280723 27869999.999991256744 262864330.277803838253 1 60407.896151867 2024-04-07T21:30:27.521295+00:00 19994330.278120331466 27870000.000022709370 262864330.278139352798 1 60407.896163436 2024-04-07T21:30:28.520874+00:00 19994330.278080094606 27869999.999981626868 262864330.278058052063 1 60407.896175064 2024-04-07T21:30:29.525535+00:00 19994330.278200734407 27869999.999987199903 262864330.278184235096 1 60407.896186667 2024-04-07T21:30:30.528066+00:00 19994330.277956917882 27870000.000012286007 262864330.277965486050 1 60407.896198187 2024-04-07T21:30:31.523407+00:00 19994330.277989942580 27870000.000004790723 262864330.277991056442 1 60407.896209741 2024-04-07T21:30:32.521572+00:00 19994330.277955435216 27870000.000000279397 262864330.277952015400 1 60407.896221331 2024-04-07T21:30:33.522972+00:00 19994330.278056528419 27870000.000027962029 262864330.278080791235 1 60407.896232901 2024-04-07T21:30:34.522625+00:00 19994330.277967523783 27870000.000004846603 262864330.277968674898 1 60407.896244456 2024-04-07T21:30:35.520951+00:00 19994330.277749784291 27870000.000033050776 262864330.277779132128 1 60407.896256101 2024-04-07T21:30:36.527133+00:00 19994330.277944315225 27870000.000002514571 262864330.277943134308 1 60407.896267631 2024-04-07T21:30:37.523285+00:00 19994330.277977775782 27869999.999966625124 262864330.277940690517 1 60407.896279203 2024-04-07T21:30:38.523168+00:00 19994330.278147686273 27870000.000016812235 262864330.278160810471 1 60407.896290740 2024-04-07T21:30:39.519949+00:00 19994330.278038125485 27869999.999974638224 262864330.278009057045 1 60407.896302335 2024-04-07T21:30:40.521733+00:00 19994330.277947518975 27870000.000030145049 262864330.277973979712 1 60407.896313963 2024-04-07T21:30:41.526394+00:00 19994330.277980875224 27869999.999986447394 262864330.277963608503 1 60407.896325509 2024-04-07T21:30:42.523966+00:00 19994330.278034258634 27870000.000018313527 262864330.278048872948 1 60407.896337066 2024-04-07T21:30:43.522483+00:00 19994330.277945429087 27869999.999988768250 262864330.277930498123 1 60407.896348743 2024-04-07T21:30:44.531399+00:00 19994330.277870111167 27870000.000053558499 262864330.277919977903 1 60407.896360209 2024-04-07T21:30:45.522050+00:00 19994330.277887489647 27869999.999995797873 262864330.277879595757 1 60407.896371820 2024-04-07T21:30:46.525272+00:00 19994330.277995746583 27870000.000002000481 262864330.277994036674 1 60407.896383414 2024-04-07T21:30:47.526977+00:00 19994330.278042152524 27869999.999989099801 262864330.278027534485 1 60407.896395014 2024-04-07T21:30:48.529192+00:00 19994330.277862001210 27869999.999981082976 262864330.277839392424 1 60407.896406572 2024-04-07T21:30:49.527799+00:00 19994330.278120361269 27869999.999978784472 262864330.278095453978 1 60407.896418089 2024-04-07T21:30:50.522913+00:00 19994330.277856532484 27869999.999973732978 262864330.277826577425 1 60407.896429641 2024-04-07T21:30:51.520972+00:00 19994330.277976658195 27870000.000014953315 262864330.277987927198 1 60407.896441272 2024-04-07T21:30:52.525874+00:00 19994330.277910090983 27870000.000006053597 262864330.277912437916 1 60407.896452843 2024-04-07T21:30:53.525637+00:00 19994330.278038892895 27870000.000005625188 262864330.278040826321 1 60407.896464373 2024-04-07T21:30:54.521856+00:00 19994330.277933280915 27869999.999979760498 262864330.277909338474 1 60407.896475939 2024-04-07T21:30:55.521103+00:00 19994330.277981944382 27870000.000012945384 262864330.277991175652 1 60407.896487551 2024-04-07T21:30:56.524367+00:00 19994330.277905311435 27870000.000046607107 262864330.277948230505 1 60407.896499152 2024-04-07T21:30:57.526719+00:00 19994330.277883570641 27869999.999952849001 262864330.277832716703 1 60407.896510679 2024-04-07T21:30:58.522665+00:00 19994330.277964137495 27870000.000004027039 262864330.277964472771 1 60407.896522240 2024-04-07T21:30:59.521546+00:00 19994330.278032004833 27870000.000012520701 262864330.278040826321 1 60407.896533885 2024-04-07T21:31:00.527659+00:00 19994330.277901988477 27869999.999999213964 262864330.277897506952 1 60407.896545424 2024-04-07T21:31:01.524655+00:00 19994330.277862835675 27869999.999927960336 262864330.277787119150 1 60407.896557007 2024-04-07T21:31:02.525433+00:00 19994330.278022546321 27870000.000004854053 262864330.278023719788 1 60407.896568545 2024-04-07T21:31:03.522299+00:00 19994330.277752473950 27869999.999982625246 262864330.277731418610 1 60407.896580096 2024-04-07T21:31:04.520277+00:00 19994330.277964867651 27869999.999974552542 262864330.277935713530 1 60407.896591714 2024-04-07T21:31:05.524038+00:00 19994330.278069332242 27870000.000000365078 262864330.278065979481 1 60407.896603248 2024-04-07T21:31:06.520633+00:00 19994330.277981910855 27870000.000003438443 262864330.277981638908 1 60407.896614866 2024-04-07T21:31:07.524411+00:00 19994330.277940142900 27870000.000045359135 262864330.277981817722 1 60407.896626445 2024-04-07T21:31:08.524812+00:00 19994330.278115238994 27869999.999984014779 262864330.278095573187 1 60407.896637973 2024-04-07T21:31:09.520895+00:00 19994330.277899507433 27870000.000014495105 262864330.277910292149 1 60407.896649562 2024-04-07T21:31:10.522170+00:00 19994330.277945019305 27869999.999969907105 262864330.277911216021 1 60407.896661181 2024-04-07T21:31:11.525984+00:00 19994330.277922332287 27869999.999993495643 262864330.277912139893 1 60407.896672708 2024-04-07T21:31:12.522015+00:00 19994330.277901925147 27870000.000004548579 262864330.277902781963 1 60407.896684288 2024-04-07T21:31:13.522477+00:00 19994330.278031405061 27869999.999945893884 262864330.277973592281 1 60407.896695883 2024-04-07T21:31:14.524278+00:00 19994330.278052426875 27870000.000045262277 262864330.278093993664 1 60407.896707483 2024-04-07T21:31:15.526475+00:00 19994330.277937490493 27870000.000006098300 262864330.277939915657 1 60407.896719025 2024-04-07T21:31:16.523727+00:00 19994330.277932778001 27870000.000017531216 262864330.277946591377 1 60407.896730605 2024-04-07T21:31:17.524256+00:00 19994330.278129585087 27870000.000000890344 262864330.278126776218 1 60407.896742155 2024-04-07T21:31:18.522225+00:00 19994330.277890115976 27870000.000007394701 262864330.277893811464 1 60407.896753745 2024-04-07T21:31:19.523590+00:00 19994330.278081037104 27870000.000018596649 262864330.278095930815 1 60407.896765303 2024-04-07T21:31:20.522212+00:00 19994330.277749765664 27870000.000002760440 262864330.277748852968 1 60407.896776863 2024-04-07T21:31:21.520971+00:00 19994330.278085198253 27869999.999954957515 262864330.278036475182 1 60407.896788460 2024-04-07T21:31:22.522929+00:00 19994330.277771878988 27870000.000017531216 262864330.277785718441 1 60407.896800007 2024-04-07T21:31:23.520604+00:00 19994330.277821771801 27869999.999983932823 262864330.277802020311 1 60407.896811586 2024-04-07T21:31:24.521041+00:00 19994330.278074029833 27870000.000026281923 262864330.278096616268 1 60407.896823168 2024-04-07T21:31:25.521730+00:00 19994330.278035540134 27869999.999984148890 262864330.278016000986 1 60407.896834739 2024-04-07T21:31:26.521503+00:00 19994330.277819760144 27870000.000004135072 262864330.277820199728 1 60407.896846328 2024-04-07T21:31:27.522735+00:00 19994330.277997970581 27870000.000038933009 262864330.278033196926 1 60407.896857894 2024-04-07T21:31:28.522068+00:00 19994330.277884986252 27870000.000029966235 262864330.277911275625 1 60407.896869455 2024-04-07T21:31:29.520851+00:00 19994330.277870625257 27870000.000013183802 262864330.277880102396 1 60407.896881034 2024-04-07T21:31:30.521300+00:00 19994330.278082039207 27869999.999998424202 262864330.278076767921 1 60407.896892644 2024-04-07T21:31:31.524385+00:00 19994330.277922034264 27870000.000007513911 262864330.277925848961 1 60407.896904225 2024-04-07T21:31:32.525002+00:00 19994330.277830261737 27869999.999991454184 262864330.277818024158 1 60407.896915777 2024-04-07T21:31:33.523141+00:00 19994330.278038885444 27869999.999978356063 262864330.278013557196 1 60407.896927336 2024-04-07T21:31:34.521859+00:00 19994330.278210975230 27869999.999999407679 262864330.278206676245 1 60407.896938953 2024-04-07T21:31:35.525529+00:00 19994330.277839712799 27869999.999984841794 262864330.277820855379 1 60407.896950554 2024-04-07T21:31:36.527893+00:00 19994330.277759432793 27870000.000001467764 262864330.277757197618 1 60407.896962056 2024-04-07T21:31:37.521686+00:00 19994330.278200916946 27869999.999993599951 262864330.278190821409 1 60407.896973624 2024-04-07T21:31:38.521124+00:00 19994330.277897309512 27869999.999983411282 262864330.277877002954 1 60407.896985210 2024-04-07T21:31:39.522202+00:00 19994330.277796670794 27869999.999997667968 262864330.277790665627 1 60407.896996775 2024-04-07T21:31:40.521312+00:00 19994330.277981791645 27869999.999993402511 262864330.277971506119 1 60407.897008350 2024-04-07T21:31:41.521416+00:00 19994330.277925360948 27869999.999999240041 262864330.277920901775 1 60407.897019933 2024-04-07T21:31:42.522202+00:00 19994330.278036598116 27870000.000031340867 262864330.278064250946 1 60407.897031519 2024-04-07T21:31:43.523231+00:00 19994330.277974840254 27869999.999974686652 262864330.277945846319 1 60407.897043114 2024-04-07T21:31:44.525025+00:00 19994330.278131775558 27870000.000016603619 262864330.278144687414 1 60407.897054660 2024-04-07T21:31:45.522607+00:00 19994330.277816940099 27869999.999993041158 262864330.277806282043 1 60407.897066231 2024-04-07T21:31:46.522367+00:00 19994330.277839086950 27870000.000010568649 262864330.277845978737 1 60407.897077831 2024-04-07T21:31:47.524619+00:00 19994330.278176382184 27870000.000008463860 262864330.278181135654 1 60407.897089391 2024-04-07T21:31:48.523395+00:00 19994330.277967371047 27870000.000005699694 262864330.277969360352 1 60407.897100951 2024-04-07T21:31:49.522166+00:00 19994330.277959015220 27870000.000040993094 262864330.277996331453 1 60407.897112518 2024-04-07T21:31:50.521507+00:00 19994330.278012469411 27869999.999999012798 262864330.278007805347 1 60407.897124089 2024-04-07T21:31:51.521288+00:00 19994330.278071433306 27870000.000021222979 262864330.278088957071 1 60407.897135732 2024-04-07T21:31:52.527235+00:00 19994330.278053030372 27870000.000031374395 262864330.278080701828 1 60407.897147251 2024-04-07T21:31:53.522524+00:00 19994330.278109926730 27869999.999976702034 262864330.278082937002 1 60407.897158814 2024-04-07T21:31:54.521482+00:00 19994330.277943406254 27870000.000006195158 262864330.277945905924 1 60407.897170428 2024-04-07T21:31:55.525004+00:00 19994330.277752351016 27869999.999989062548 262864330.277737706900 1 60407.897181986 2024-04-07T21:31:56.523602+00:00 19994330.278044465929 27870000.000011228025 262864330.278052002192 1 60407.897193574 2024-04-07T21:31:57.524836+00:00 19994330.278038550168 27869999.999978054315 262864330.278012931347 1 60407.897205149 2024-04-07T21:31:58.524837+00:00 19994330.278105355799 27869999.999994587153 262864330.278096228838 1 60407.897216680 2024-04-07T21:31:59.521177+00:00 19994330.277755908668 27870000.000019505620 262864330.277771711349 1 60407.897228283 2024-04-07T21:32:00.523623+00:00 19994330.278150048107 27870000.000002939254 262864330.278149306774 1 60407.897239911 2024-04-07T21:32:01.528357+00:00 19994330.277914851904 27869999.999994255602 262864330.277905404568 1 60407.897251476 2024-04-07T21:32:02.527495+00:00 19994330.277847621590 27870000.000040479004 262864330.277884393930 1 60407.897263061 2024-04-07T21:32:03.528475+00:00 19994330.278118506074 27869999.999974045902 262864330.278088867664 1 60407.897274586 2024-04-07T21:32:04.524238+00:00 19994330.278001915663 27870000.000012025237 262864330.278010249138 1 60407.897286288 2024-04-07T21:32:05.535228+00:00 19994330.278053455055 27870000.000015351921 262864330.278065115213 1 60407.897297860 2024-04-07T21:32:06.535104+00:00 19994330.278017792851 27869999.999957386404 262864330.277971476316 1 60407.897309433 2024-04-07T21:32:07.535020+00:00 19994330.278073966503 27869999.999968819320 262864330.278039097786 1 60407.897320955 2024-04-07T21:32:08.530484+00:00 19994330.277863353491 27869999.999968063086 262864330.277827709913 1 60407.897332497 2024-04-07T21:32:09.527728+00:00 19994330.278008833528 27870000.000023130327 262864330.278028249741 1 60407.897344164 2024-04-07T21:32:10.535771+00:00 19994330.277976214886 27869999.999988101423 262864330.277960628271 1 60407.897355694 2024-04-07T21:32:11.531974+00:00 19994330.277977164835 27870000.000003717840 262864330.277977198362 1 60407.897367280 2024-04-07T21:32:12.532976+00:00 19994330.277886018157 27870000.000040356070 262864330.277922689915 1 60407.897378832 2024-04-07T21:32:13.531072+00:00 19994330.278079792857 27870000.000023249537 262864330.278099358082 1 60407.897390405 2024-04-07T21:32:14.530997+00:00 19994330.277925409377 27869999.999981306493 262864330.277903020382 1 60407.897402274 2024-04-07T21:32:15.556473+00:00 19994330.278013661504 27870000.000024929643 262864330.278034865856 1 60407.897413465 2024-04-07T21:32:16.523391+00:00 19994330.277998797596 27869999.999965425581 262864330.277960538864 1 60407.897425059 2024-04-07T21:32:17.525088+00:00 19994330.277913484722 27869999.999974448234 262864330.277884244919 1 60407.897436654 2024-04-07T21:32:18.526926+00:00 19994330.278000041842 27869999.999984290451 262864330.277980625629 1 60407.897448169 2024-04-07T21:32:19.521796+00:00 19994330.277921531349 27869999.999984521419 262864330.277902364731 1 60407.897459778 2024-04-07T21:32:20.524815+00:00 19994330.277903337032 27869999.999978493899 262864330.277878135443 1 60407.897471312 2024-04-07T21:32:21.521415+00:00 19994330.277964793146 27870000.000005234033 262864330.277966350317 1 60407.897482900 2024-04-07T21:32:22.522545+00:00 19994330.277873702347 27870000.000009112060 262864330.277879118919 1 60407.897494470 2024-04-07T21:32:23.522225+00:00 19994330.278024669737 27870000.000001367182 262864330.278022348881 1 60407.897506129 2024-04-07T21:32:24.529507+00:00 19994330.277944728732 27870000.000034909695 262864330.277975916862 1 60407.897517666 2024-04-07T21:32:25.526336+00:00 19994330.277867484838 27870000.000019285828 262864330.277883082628 1 60407.897529198 2024-04-07T21:32:26.522687+00:00 19994330.277941092849 27869999.999985326082 262864330.277922749519 1 60407.897540752 2024-04-07T21:32:27.520949+00:00 19994330.277936700732 27870000.000021312386 262864330.277954310179 1 60407.897552610 2024-04-07T21:32:28.545511+00:00 19994330.277741901577 27869999.999984346330 262864330.277722567320 1 60407.897563918 2024-04-07T21:32:29.522520+00:00 19994330.278104167432 27870000.000007517636 262864330.278107970953 1 60407.897575473 2024-04-07T21:32:30.520927+00:00 19994330.278004452586 27870000.000001877546 262864330.278002619743 1 60407.897587110 2024-04-07T21:32:31.526351+00:00 19994330.277963314205 27870000.000028971583 262864330.277988582850 1 60407.897598661 2024-04-07T21:32:32.524342+00:00 19994330.277812004089 27870000.000023256987 262864330.277831554413 1 60407.897610247 2024-04-07T21:32:33.525358+00:00 19994330.277909949422 27869999.999992709607 262864330.277898967266 1 60407.897621831 2024-04-07T21:32:34.526216+00:00 19994330.278032798320 27870000.000004634261 262864330.278033763170 1 60407.897633394 2024-04-07T21:32:35.525284+00:00 19994330.278240811080 27869999.999996639788 262864330.278233736753 1 60407.897644957 2024-04-07T21:32:36.524241+00:00 19994330.278078135103 27870000.000005744398 262864330.278080195189 1 60407.897656560 2024-04-07T21:32:37.526758+00:00 19994330.277808390558 27869999.999977611005 262864330.277782320976 1 60407.897668331 2024-04-07T21:32:38.543768+00:00 19994330.278072632849 27870000.000027038157 262864330.278095960617 1 60407.897679671 2024-04-07T21:32:39.523530+00:00 19994330.277927696705 27870000.000035151839 262864330.277959167957 1 60407.897691267 2024-04-07T21:32:40.525424+00:00 19994330.277922384441 27869999.999993454665 262864330.277912139893 1 60407.897702889 2024-04-07T21:32:41.529561+00:00 19994330.278084561229 27869999.999998055398 262864330.278078913689 1 60407.897714451 2024-04-07T21:32:42.528557+00:00 19994330.277855731547 27870000.000029966235 262864330.277882009745 1 60407.897726011 2024-04-07T21:32:43.527306+00:00 19994330.277906417847 27869999.999980729073 262864330.277883440256 1 60407.897737583 2024-04-07T21:32:44.527193+00:00 19994330.278059560806 27870000.000034630299 262864330.278090506792 1 60407.897749170 2024-04-07T21:32:45.528265+00:00 19994330.278002548963 27869999.999998785555 262864330.277997642756 1 60407.897760690 2024-04-07T21:32:46.523602+00:00 19994330.277959652245 27870000.000020634383 262864330.277976572514 1 60407.897772244 2024-04-07T21:32:47.521881+00:00 19994330.277815543115 27869999.999977294356 262864330.277789145708 1 60407.897783945 2024-04-07T21:32:48.532871+00:00 19994330.278033018112 27870000.000007390976 262864330.278036713600 1 60407.897795392 2024-04-07T21:32:49.521859+00:00 19994330.277842845768 27870000.000003933907 262864330.277843087912 1 60407.897807020 2024-04-07T21:32:50.526548+00:00 19994330.278136957437 27869999.999984547496 262864330.278117835522 1 60407.897818521 2024-04-07T21:32:51.520178+00:00 19994330.277756653726 27869999.999994866550 262864330.277747839689 1 60407.897830116 2024-04-07T21:32:52.521972+00:00 19994330.277853537351 27870000.000044763088 262864330.277894616127 1 60407.897841679 2024-04-07T21:32:53.521085+00:00 19994330.278168663383 27870000.000019498169 262864330.278184473515 1 60407.897853300 2024-04-07T21:32:54.525160+00:00 19994330.277915596962 27869999.999983310699 262864330.277895212173 1 60407.897864841 2024-04-07T21:32:55.522252+00:00 19994330.278038900346 27870000.000032544136 262864330.278067737818 1 60407.897876402 2024-04-07T21:32:56.521128+00:00 19994330.278079204261 27870000.000007960945 262864330.278083473444 1 60407.897887985 2024-04-07T21:32:57.521945+00:00 19994330.277840536088 27870000.000008188188 262864330.277845025063 1 60407.897899548 2024-04-07T21:32:58.520902+00:00 19994330.278078649193 27869999.999958146363 262864330.278033107519 1 60407.897911187 2024-04-07T21:32:59.526560+00:00 19994330.277895852923 27869999.999961100519 262864330.277853250504 1 60407.897922749 2024-04-07T21:33:00.525523+00:00 19994330.277927760035 27869999.999968737364 262864330.277892798185 1 60407.897934314 2024-04-07T21:33:01.524701+00:00 19994330.278097510338 27869999.999963555485 262864330.278057366610 1 60407.897945989 2024-04-07T21:33:02.533468+00:00 19994330.278102505952 27870000.000010374933 262864330.278109192848 1 60407.897957523 2024-04-07T21:33:03.530024+00:00 19994330.278149843216 27870000.000008124858 262864330.278154283762 1 60407.897969059 2024-04-07T21:33:04.526700+00:00 19994330.277852345258 27869999.999994765967 262864330.277843415737 1 60407.897980591 2024-04-07T21:33:05.523037+00:00 19994330.277799323201 27870000.000015020370 262864330.277810633183 1 60407.897992212 2024-04-07T21:33:06.527094+00:00 19994330.278101589531 27870000.000037580729 262864330.278135478497 1 60407.898003797 2024-04-07T21:33:07.528032+00:00 19994330.278109282255 27870000.000033676624 262864330.278139263391 1 60407.898015330 2024-04-07T21:33:08.524509+00:00 19994330.277897257358 27869999.999989505857 262864330.277883082628 1 60407.898026919 2024-04-07T21:33:09.525807+00:00 19994330.278149966151 27870000.000035010278 262864330.278181284666 1 60407.898038488 2024-04-07T21:33:10.525333+00:00 19994330.278059791774 27869999.999989293516 262864330.278045386076 1 60407.898050116 2024-04-07T21:33:11.530025+00:00 19994330.277955751866 27870000.000004779547 262864330.277956813574 1 60407.898061757 2024-04-07T21:33:12.535840+00:00 19994330.277998656034 27869999.999969407916 262864330.277964383364 1 60407.898073277 2024-04-07T21:33:13.531098+00:00 19994330.278219141066 27869999.999996095896 262864330.278211534023 1 60407.898084766 2024-04-07T21:33:14.523816+00:00 19994330.278032399714 27869999.999994076788 262864330.278022766113 1 60407.898096387 2024-04-07T21:33:15.527828+00:00 19994330.277916081250 27869999.999994818121 262864330.277907192707 1 60407.898108007 2024-04-07T21:33:16.531816+00:00 19994330.277763266116 27869999.999971602112 262864330.277731180191 1 60407.898119503 2024-04-07T21:33:17.525078+00:00 19994330.278146564960 27869999.999984174967 262864330.278127044439 1 60407.898131095 2024-04-07T21:33:18.526603+00:00 19994330.278049517423 27870000.000015679747 262864330.278061509132 1 60407.898142645 2024-04-07T21:33:19.524555+00:00 19994330.277943018824 27870000.000052753836 262864330.277992069721 1 60407.898154220 2024-04-07T21:33:20.524568+00:00 19994330.277996871620 27869999.999963831156 262864330.277956992388 1 60407.898165818 2024-04-07T21:33:21.526669+00:00 19994330.278196617961 27869999.999993782490 262864330.278186678886 1 60407.898177347 2024-04-07T21:33:22.522796+00:00 19994330.277920641005 27870000.000020276755 262864330.277937203646 1 60407.898188934 2024-04-07T21:33:23.523869+00:00 19994330.277782756835 27870000.000011466444 262864330.277790546417 1 60407.898200470 2024-04-07T21:33:24.520563+00:00 19994330.278040546924 27870000.000013228506 262864330.278050094843 1 60407.898212056 2024-04-07T21:33:25.521615+00:00 19994330.277749300003 27869999.999984294176 262864330.277729898691 1 60407.898223644 2024-04-07T21:33:26.522865+00:00 19994330.277996931225 27869999.999998115003 262864330.277991354465 1 60407.898235247 2024-04-07T21:33:27.525360+00:00 19994330.277877897024 27870000.000012148172 262864330.277886360884 1 60407.898246793 2024-04-07T21:33:28.522940+00:00 19994330.278277233243 27870000.000000350177 262864330.278273880482 1 60407.898258382 2024-04-07T21:33:29.524217+00:00 19994330.277504608035 27870000.000018965453 262864330.277519881725 1 60407.898269946 2024-04-07T21:33:30.523297+00:00 19994330.278223048896 27869999.999977197498 262864330.278196543455 1 60407.898281503 2024-04-07T21:33:31.521879+00:00 19994330.277771443129 27869999.999968815595 262864330.277736574411 1 60407.898293099 2024-04-07T21:33:32.523789+00:00 19994330.278166323900 27869999.999985229224 262864330.278147846460 1 60407.898304684 2024-04-07T21:33:33.524696+00:00 19994330.277792870998 27869999.999992080033 262864330.277781248093 1 60407.898316232 2024-04-07T21:33:34.522419+00:00 19994330.278177339584 27870000.000009253621 262864330.278182893991 1 60407.898327830 2024-04-07T21:33:35.524534+00:00 19994330.277866031975 27869999.999943710864 262864330.277806043625 1 60407.898339384 2024-04-07T21:33:36.522813+00:00 19994330.278062630445 27870000.000048588961 262864330.278107523918 1 60407.898350967 2024-04-07T21:33:37.523548+00:00 19994330.278040204197 27869999.999984167516 262864330.278020679951 1 60407.898362529 2024-04-07T21:33:38.522551+00:00 19994330.277830772102 27870000.000024020672 262864330.277851104736 1 60407.898374212 2024-04-07T21:33:39.531885+00:00 19994330.278087258339 27870000.000001195818 262864330.278084754944 1 60407.898385686 2024-04-07T21:33:40.523283+00:00 19994330.277928046882 27869999.999980278313 262864330.277904629707 1 60407.898397229 2024-04-07T21:33:41.520575+00:00 19994330.278086811304 27870000.000003848225 262864330.278086960316 1 60407.898408824 2024-04-07T21:33:42.522416+00:00 19994330.278077241033 27870000.000015400350 262864330.278088957071 1 60407.898420430 2024-04-07T21:33:43.525173+00:00 19994330.277876723558 27870000.000047460198 262864330.277920484543 1 60407.898432034 2024-04-07T21:33:44.527748+00:00 19994330.277868650854 27869999.999961171299 262864330.277826130390 1 60407.898443524 2024-04-07T21:33:45.520483+00:00 19994330.277811817825 27870000.000021707267 262864330.277829825878 1 60407.898455108 2024-04-07T21:33:46.521300+00:00 19994330.277991678566 27870000.000011850148 262864330.277999848127 1 60407.898466735 2024-04-07T21:33:47.525889+00:00 19994330.278055757284 27870000.000051330775 262864330.278103381395 1 60407.898478303 2024-04-07T21:33:48.525359+00:00 19994330.277958903462 27870000.000050745904 262864330.278005957603 1 60407.898489841 2024-04-07T21:33:49.522240+00:00 19994330.277934271842 27870000.000056490302 262864330.277987092733 1 60407.898501482 2024-04-07T21:33:50.528079+00:00 19994330.277791507542 27869999.999983187765 262864330.277770996094 1 60407.898513028 2024-04-07T21:33:51.525603+00:00 19994330.278024118394 27869999.999964732677 262864330.277985155582 1 60407.898524541 2024-04-07T21:33:52.520380+00:00 19994330.278246473521 27870000.000036783516 262864330.278279542923 1 60407.898536139 2024-04-07T21:33:53.522447+00:00 19994330.277685061097 27869999.999975129962 262864330.277656495571 1 60407.898547679 2024-04-07T21:33:54.519441+00:00 19994330.278069909662 27869999.999982025474 262864330.278048247099 1 60407.898559343 2024-04-07T21:33:55.527254+00:00 19994330.278023764491 27869999.999982554466 262864330.278002619743 1 60407.898570850 2024-04-07T21:33:56.521423+00:00 19994330.277804240584 27870000.000013858080 262864330.277814388275 1 60407.898582417 2024-04-07T21:33:57.520798+00:00 19994330.278177019209 27870000.000026185066 262864330.278199523687 1 60407.898593994 2024-04-07T21:33:58.521079+00:00 19994330.277901787311 27869999.999977178872 262864330.277875274420 1 60407.898605606 2024-04-07T21:33:59.524333+00:00 19994330.277804728597 27870000.000040169805 262864330.277841210365 1 60407.898617133 2024-04-07T21:34:00.520323+00:00 19994330.278139300644 27869999.999997574836 262864330.278133183718 1 60407.898628956 2024-04-07T21:34:01.541761+00:00 19994330.278150279075 27869999.999999240041 262864330.278145819902 1 60407.898640443 2024-04-07T21:34:02.534233+00:00 19994330.277983821929 27869999.999998327345 262864330.277978450060 1 60407.898651984 2024-04-07T21:34:03.531377+00:00 19994330.278035700321 27870000.000049520284 262864330.278081536293 1 60407.898663507 2024-04-07T21:34:04.527017+00:00 19994330.277930770069 27869999.999964889139 262864330.277891963720 1 60407.898675157 2024-04-07T21:34:05.533561+00:00 19994330.278003871441 27870000.000000700355 262864330.278000891209 1 60407.898686747 2024-04-07T21:34:06.534932+00:00 19994330.277864299715 27869999.999981015921 262864330.277841627598 1 60407.898698356 2024-04-07T21:34:07.537976+00:00 19994330.277890395373 27869999.999989479780 262864330.277876168489 1 60407.898709964 2024-04-07T21:34:08.540932+00:00 19994330.277844090015 27870000.000000409782 262864330.277840822935 1 60407.898721394 2024-04-07T21:34:09.528435+00:00 19994330.277942918241 27870000.000014413148 262864330.277953654528 1 60407.898733021 2024-04-07T21:34:10.533000+00:00 19994330.278118018061 27870000.000008128583 262864330.278122454882 1 60407.898744648 2024-04-07T21:34:11.537615+00:00 19994330.277997549623 27869999.999990496784 262864330.277984350920 1 60407.898756192 2024-04-07T21:34:12.535018+00:00 19994330.278107285500 27870000.000049050897 262864330.278152644634 1 60407.898767677 2024-04-07T21:34:13.527327+00:00 19994330.278047818691 27870000.000014193356 262864330.278058320284 1 60407.898779304 2024-04-07T21:34:14.531889+00:00 19994330.278109826148 27869999.999968092889 262864330.278074204922 1 60407.898790878 2024-04-07T21:34:15.531864+00:00 19994330.277986649424 27870000.000008720905 262864330.277991682291 1 60407.898802332 2024-04-07T21:34:16.521505+00:00 19994330.277892459184 27869999.999987497926 262864330.277876257896 1 60407.898813934 2024-04-07T21:34:17.523859+00:00 19994330.278119832277 27870000.000011768192 262864330.278127908707 1 60407.898825974 2024-04-07T21:34:18.564141+00:00 19994330.278012860566 27869999.999987471849 262864330.277996659279 1 60407.898837063 2024-04-07T21:34:19.522292+00:00 19994330.278036341071 27870000.000025093555 262864330.278057754040 1 60407.898848651 2024-04-07T21:34:20.523450+00:00 19994330.278058901429 27870000.000033341348 262864330.278088569641 1 60407.898860203 2024-04-07T21:34:21.521551+00:00 19994330.278018068522 27869999.999989353120 262864330.278003722429 1 60407.898871809 2024-04-07T21:34:22.524278+00:00 19994330.277732856572 27870000.000014409423 262864330.277743577957 1 60407.898883364 2024-04-07T21:34:23.522620+00:00 19994330.278175059706 27869999.999998338521 262864330.278169691563 1 60407.898894927 2024-04-07T21:34:24.521731+00:00 19994330.277929276228 27869999.999981760979 262864330.277907341719 1 60407.898906507 2024-04-07T21:34:25.522151+00:00 19994330.278036575764 27870000.000038579106 262864330.278071433306 1 60407.898918084 2024-04-07T21:34:26.522493+00:00 19994330.277917571366 27869999.999952435493 262864330.277866303921 1 60407.898929651 2024-04-07T21:34:27.521853+00:00 19994330.278171837330 27869999.999988432974 262864330.278156578541 1 60407.898941255 2024-04-07T21:34:28.524427+00:00 19994330.278014358133 27870000.000000827014 262864330.278011500835 1 60407.898952835 2024-04-07T21:34:29.524967+00:00 19994330.278012648225 27869999.999982722104 262864330.277991652489 1 60407.898964439 2024-04-07T21:34:30.527538+00:00 19994330.277975987643 27869999.999969348311 262864330.277941644192 1 60407.898976005 2024-04-07T21:34:31.526807+00:00 19994330.277913484722 27870000.000049002469 262864330.277958780527 1 60407.898987530 2024-04-07T21:34:32.522621+00:00 19994330.278069872409 27869999.999963387847 262864330.278029590845 1 60407.898999153 2024-04-07T21:34:33.526835+00:00 19994330.277977518737 27870000.000045668334 262864330.278019487858 1 60407.899010695 2024-04-07T21:34:34.524052+00:00 19994330.278110314161 27869999.999983176589 262864330.278089821339 1 60407.899022263 2024-04-07T21:34:35.523553+00:00 19994330.277956895530 27870000.000025510788 262864330.277978718281 1 60407.899033876 2024-04-07T21:34:36.526915+00:00 19994330.278114620596 27870000.000008478761 262864330.278119385242 1 60407.899045405 2024-04-07T21:34:37.523035+00:00 19994330.277967810631 27870000.000008147210 262864330.277972251177 1 60407.899056975 2024-04-07T21:34:38.522611+00:00 19994330.278075642884 27869999.999939329922 262864330.278011262417 1 60407.899068535 2024-04-07T21:34:39.521448+00:00 19994330.277783188969 27869999.999991524965 262864330.277771025896 1 60407.899080148 2024-04-07T21:34:40.524730+00:00 19994330.278044387698 27869999.999973889440 262864330.278014600277 1 60407.899091717 2024-04-07T21:34:41.524318+00:00 19994330.278054710478 27870000.000018756837 262864330.278069764376 1 60407.899103267 2024-04-07T21:34:42.522300+00:00 19994330.277993984520 27869999.999961402267 262864330.277951687574 1 60407.899114880 2024-04-07T21:34:43.525668+00:00 19994330.278039608151 27870000.000000208616 262864330.278036117554 1 60407.899126418 2024-04-07T21:34:44.522501+00:00 19994330.277670916170 27870000.000005476177 262864330.277672708035 1 60407.899138006 2024-04-07T21:34:45.523766+00:00 19994330.278040282428 27870000.000019282103 262864330.278055876493 1 60407.899149616 2024-04-07T21:34:46.526799+00:00 19994330.277739737183 27870000.000006027520 262864330.277742058039 1 60407.899161165 2024-04-07T21:34:47.524640+00:00 19994330.278075486422 27869999.999998603016 262864330.278070390224 1 60407.899172738 2024-04-07T21:34:48.524583+00:00 19994330.278189226985 27870000.000003457069 262864330.278189003468 1 60407.899184290 2024-04-07T21:34:49.522647+00:00 19994330.277998775244 27869999.999974317849 262864330.277969390154 1 60407.899195832 2024-04-07T21:34:50.519877+00:00 19994330.277980603278 27869999.999994847924 262864330.277971744537 1 60407.899207423 2024-04-07T21:34:51.521340+00:00 19994330.277846150100 27869999.999987266958 262864330.277829736471 1 60407.899219026 2024-04-07T21:34:52.523833+00:00 19994330.278055921197 27869999.999997500330 262864330.278049707413 1 60407.899230588 2024-04-07T21:34:53.522835+00:00 19994330.277870841324 27870000.000014055520 262864330.277881205082 1 60407.899242215 2024-04-07T21:34:54.527391+00:00 19994330.278057347983 27869999.999988868833 262864330.278042495251 1 60407.899253727 2024-04-07T21:34:55.522059+00:00 19994330.277832686901 27870000.000056851655 262864330.277885854244 1 60407.899265406 2024-04-07T21:34:56.531102+00:00 19994330.278194643557 27869999.999960631132 262864330.278151571751 1 60407.899276872 2024-04-07T21:34:57.521774+00:00 19994330.277665473521 27870000.000024843961 262864330.277686625719 1 60407.899288506 2024-04-07T21:34:58.526955+00:00 19994330.278109025210 27869999.999981559813 262864330.278086870909 1 60407.899300044 2024-04-07T21:34:59.523822+00:00 19994330.277765352279 27870000.000010631979 262864330.277772307396 1 60407.899311629 2024-04-07T21:35:00.524766+00:00 19994330.277864094824 27869999.999957453460 262864330.277817845345 1 60407.899323255 2024-04-07T21:35:01.529195+00:00 19994330.277924675494 27869999.999978557229 262864330.277899533510 1 60407.899334793 2024-04-07T21:35:02.526159+00:00 19994330.278173755854 27869999.999993741512 262864330.278163790703 1 60407.899346562 2024-04-07T21:35:03.542927+00:00 19994330.277909487486 27869999.999987397343 262864330.277893185616 1 60407.899357986 2024-04-07T21:35:04.529960+00:00 19994330.278366699815 27869999.999990213662 262864330.278353214264 1 60407.899369637 2024-04-07T21:35:05.536702+00:00 19994330.278046689928 27869999.999999471009 262864330.278042465448 1 60407.899381208 2024-04-07T21:35:06.536399+00:00 19994330.277958106250 27870000.000012688339 262864330.277967095375 1 60407.899392773 2024-04-07T21:35:07.535629+00:00 19994330.277770794928 27870000.000007912517 262864330.277775019407 1 60407.899404302 2024-04-07T21:35:08.531692+00:00 19994330.277979142964 27869999.999987021089 262864330.277962446213 1 60407.899415880 2024-04-07T21:35:09.531969+00:00 19994330.278220467269 27870000.000008791685 262864330.278225570917 1 60407.899427470 2024-04-07T21:35:10.533436+00:00 19994330.277927316725 27869999.999942988157 262864330.277866601944 1 60407.899439021 2024-04-07T21:35:11.531436+00:00 19994330.277940627187 27869999.999977704138 262864330.277914643288 1 60407.899450516 2024-04-07T21:35:12.524568+00:00 19994330.278047088534 27869999.999991297722 262864330.278034687042 1 60407.899462165 2024-04-07T21:35:13.531099+00:00 19994330.277997631580 27869999.999974749982 262864330.277968704700 1 60407.899473688 2024-04-07T21:35:14.526654+00:00 19994330.277844235301 27869999.999994155020 262864330.277834713459 1 60407.899485274 2024-04-07T21:35:15.527701+00:00 19994330.277988113463 27869999.999964069575 262864330.277948468924 1 60407.899496779 2024-04-07T21:35:16.521674+00:00 19994330.277773812413 27869999.999998632818 262864330.277768731117 1 60407.899508379 2024-04-07T21:35:17.523979+00:00 19994330.277970891446 27870000.000004827976 262864330.277972012758 1 60407.899519954 2024-04-07T21:35:18.524070+00:00 19994330.278059963137 27870000.000018049031 262864330.278074324131 1 60407.899531553 2024-04-07T21:35:19.526146+00:00 19994330.278002008796 27870000.000010199845 262864330.278008520603 1 60407.899543134 2024-04-07T21:35:20.526722+00:00 19994330.278044305742 27870000.000022448599 262864330.278063058853 1 60407.899554664 2024-04-07T21:35:21.523002+00:00 19994330.277730822563 27869999.999985773116 262864330.277712911367 1 60407.899566306 2024-04-07T21:35:22.528798+00:00 19994330.277944814414 27869999.999988410622 262864330.277929514647 1 60407.899577796 2024-04-07T21:35:23.521575+00:00 19994330.278114195913 27869999.999986983836 262864330.278097480536 1 60407.899589365 2024-04-07T21:35:24.521111+00:00 19994330.278038468212 27870000.000005081296 262864330.278039842844 1 60407.899600950 2024-04-07T21:35:25.522108+00:00 19994330.277899559587 27869999.999999035150 262864330.277894914150 1 60407.899612551 2024-04-07T21:35:26.524363+00:00 19994330.278047274798 27869999.999991446733 262864330.278035014868 1 60407.899624121 2024-04-07T21:35:27.524087+00:00 19994330.277825027704 27869999.999990392476 262864330.277811735868 1 60407.899635729 2024-04-07T21:35:28.526983+00:00 19994330.278080534190 27870000.000059437007 262864330.278136253357 1 60407.899647260 2024-04-07T21:35:29.523288+00:00 19994330.277921739966 27870000.000019118190 262864330.277937173843 1 60407.899658841 2024-04-07T21:35:30.523864+00:00 19994330.277808971703 27869999.999977190048 262864330.277782469988 1 60407.899670430 2024-04-07T21:35:31.525194+00:00 19994330.278128981590 27870000.000016428530 262864330.278141707182 1 60407.899682092 2024-04-07T21:35:32.532767+00:00 19994330.277711633593 27869999.999964725226 262864330.277672648430 1 60407.899693631 2024-04-07T21:35:33.529696+00:00 19994330.278299100697 27869999.999994155020 262864330.278289556503 1 60407.899705174 2024-04-07T21:35:34.527018+00:00 19994330.277944464236 27869999.999990686774 262864330.277931481600 1 60407.899716714 2024-04-07T21:35:35.524120+00:00 19994330.278029695153 27869999.999967742711 262864330.277993738651 1 60407.899728268 2024-04-07T21:35:36.522389+00:00 19994330.277989704162 27869999.999993942678 262864330.277979969978 1 60407.899739852 2024-04-07T21:35:37.523187+00:00 19994330.277932699770 27870000.000027321279 262864330.277956336737 1 60407.899751414 2024-04-07T21:35:38.522120+00:00 19994330.278035175055 27869999.999998323619 262864330.278029799461 1 60407.899762978 2024-04-07T21:35:39.521334+00:00 19994330.277783732861 27869999.999995023012 262864330.277775049210 1 60407.899774647 2024-04-07T21:35:40.529510+00:00 19994330.278136383742 27870000.000005420297 262864330.278138101101 1 60407.899786201 2024-04-07T21:35:41.527773+00:00 19994330.277824915946 27869999.999944821000 262864330.277766019106 1 60407.899797713 2024-04-07T21:35:42.522392+00:00 19994330.277903478593 27869999.999978613108 262864330.277878373861 1 60407.899809272 2024-04-07T21:35:43.521132+00:00 19994330.278035741299 27869999.999997049570 262864330.278029084206 1 60407.899820869 2024-04-07T21:35:44.523096+00:00 19994330.278091453016 27869999.999988906085 262864330.278076678514 1 60407.899832440 2024-04-07T21:35:45.522769+00:00 19994330.277873948216 27870000.000065598637 262864330.277935862541 1 60407.899844028 2024-04-07T21:35:46.523997+00:00 19994330.278010934591 27870000.000022582710 262864330.278029829264 1 60407.899855560 2024-04-07T21:35:47.520404+00:00 19994330.277908649296 27870000.000030905008 262864330.277935862541 1 60407.899867163 2024-04-07T21:35:48.522859+00:00 19994330.277969688177 27870000.000035036355 262864330.278001040220 1 60407.899878772 2024-04-07T21:35:49.525868+00:00 19994330.277767881751 27870000.000031940639 262864330.277796149254 1 60407.899890317 2024-04-07T21:35:50.523338+00:00 19994330.278013240546 27870000.000031057745 262864330.278040587902 1 60407.899901882 2024-04-07T21:35:51.522642+00:00 19994330.277929302305 27870000.000000625849 262864330.277926236391 1 60407.899913476 2024-04-07T21:35:52.524345+00:00 19994330.277959801257 27869999.999999638647 262864330.277955740690 1 60407.899925029 2024-04-07T21:35:53.522479+00:00 19994330.277890827507 27869999.999968830496 262864330.277855962515 1 60407.899936611 2024-04-07T21:35:54.523183+00:00 19994330.277873370796 27869999.999996297061 262864330.277865976095 1 60407.899948210 2024-04-07T21:35:55.525326+00:00 19994330.277985740453 27869999.999977201223 262864330.277959257364 1 60407.899959746 2024-04-07T21:35:56.522092+00:00 19994330.277765363455 27870000.000004690140 262864330.277766346931 1 60407.899971321 2024-04-07T21:35:57.522104+00:00 19994330.277977537364 27869999.999983415008 262864330.277957260609 1 60407.899982908 2024-04-07T21:35:58.523234+00:00 19994330.277988150716 27869999.999981671572 262864330.277966141701 1 60407.899994525 2024-04-07T21:35:59.526991+00:00 19994330.278015121818 27870000.000022854656 262864330.278034269810 1 60407.900006057 2024-04-07T21:36:00.523315+00:00 19994330.278130106628 27869999.999973561615 262864330.278099983931 1 60407.900017621 2024-04-07T21:36:01.522486+00:00 19994330.277800463140 27870000.000015426427 262864330.277812212706 1 60407.900029261 2024-04-07T21:36:02.528129+00:00 19994330.278050091118 27869999.999999836087 262864330.278046220541 1 60407.900040844 2024-04-07T21:36:03.528867+00:00 19994330.277929365635 27870000.000072818249 262864330.277998477221 1 60407.900052608 2024-04-07T21:36:04.545293+00:00 19994330.278046410531 27869999.999968409538 262864330.278011113405 1 60407.900064090 2024-04-07T21:36:05.537367+00:00 19994330.277817826718 27870000.000041950494 262864330.277856081724 1 60407.900075650 2024-04-07T21:36:06.536156+00:00 19994330.277854442596 27869999.999944020063 262864330.277794778347 1 60407.900087251 2024-04-07T21:36:07.538485+00:00 19994330.277984298766 27870000.000013768673 262864330.277994364500 1 60407.900098814 2024-04-07T21:36:08.537523+00:00 19994330.277922324836 27869999.999996773899 262864330.277915418148 1 60407.900110357 2024-04-07T21:36:09.534812+00:00 19994330.278156287968 27870000.000020090491 262864330.278172671795 1 60407.900121929 2024-04-07T21:36:10.534636+00:00 19994330.277812540531 27870000.000021584332 262864330.277830421925 1 60407.900133480 2024-04-07T21:36:11.532702+00:00 19994330.277842596173 27870000.000013556331 262864330.277852475643 1 60407.900145116 2024-04-07T21:36:12.538048+00:00 19994330.277902431786 27870000.000000368804 262864330.277899086475 1 60407.900156633 2024-04-07T21:36:13.533113+00:00 19994330.278247773647 27870000.000011477619 262864330.278255552053 1 60407.900168267 2024-04-07T21:36:14.538235+00:00 19994330.277888525277 27869999.999976549298 262864330.277861386538 1 60407.900179873 2024-04-07T21:36:15.541022+00:00 19994330.278150189668 27869999.999993395060 262864330.278139889240 1 60407.900191312 2024-04-07T21:36:16.529327+00:00 19994330.277853462845 27870000.000007823110 262864330.277857571840 1 60407.900202919 2024-04-07T21:36:17.532201+00:00 19994330.277839481831 27869999.999985694885 262864330.277821481228 1 60407.900214393 2024-04-07T21:36:18.523520+00:00 19994330.277716942132 27869999.999996855855 262864330.277710080147 1 60407.900226088 2024-04-07T21:36:19.534045+00:00 19994330.277994893491 27870000.000004131347 262864330.277995347977 1 60407.900237793 2024-04-07T21:36:20.545347+00:00 19994330.277692373842 27870000.000006429851 262864330.277695119381 1 60407.900249138 2024-04-07T21:36:21.525479+00:00 19994330.277883104980 27870000.000029936433 262864330.277909338474 1 60407.900260733 2024-04-07T21:36:22.527265+00:00 19994330.278026793152 27870000.000007577240 262864330.278030663729 1 60407.900272301 2024-04-07T21:36:23.526824+00:00 19994330.277814663947 27870000.000027269125 262864330.277838230133 1 60407.900284075 2024-04-07T21:36:24.544061+00:00 19994330.278236355633 27869999.999981481582 262864330.278214156628 1 60407.900295691 2024-04-07T21:36:25.547671+00:00 19994330.277761820704 27870000.000018730760 262864330.277776837349 1 60407.900307110 2024-04-07T21:36:26.534296+00:00 19994330.278162263334 27869999.999940056354 262864330.278098642826 1 60407.900318738 2024-04-07T21:36:27.538976+00:00 19994330.277953103185 27869999.999982595444 262864330.277931988239 1 60407.900330357 2024-04-07T21:36:28.542812+00:00 19994330.277782578021 27869999.999977685511 262864330.277756571770 1 60407.900341779 2024-04-07T21:36:29.529741+00:00 19994330.278116144240 27870000.000014558434 262864330.278126984835 1 60407.900353386 2024-04-07T21:36:30.532541+00:00 19994330.277980022132 27869999.999961171299 262864330.277937501669 1 60407.900364986 2024-04-07T21:36:31.534758+00:00 19994330.277922429144 27870000.000012349337 262864330.277931064367 1 60407.900376438 2024-04-07T21:36:32.524236+00:00 19994330.278039764613 27870000.000007644296 262864330.278043687344 1 60407.900388023 2024-04-07T21:36:33.525167+00:00 19994330.278025567532 27870000.000007513911 262864330.278029382229 1 60407.900399827 2024-04-07T21:36:34.545099+00:00 19994330.277885172516 27869999.999977473170 262864330.277858942747 1 60407.900411253 2024-04-07T21:36:35.532252+00:00 19994330.278197146952 27870000.000007659197 262864330.278201103210 1 60407.900422823 2024-04-07T21:36:36.531933+00:00 19994330.277820322663 27869999.999957527965 262864330.277774155140 1 60407.900434347 2024-04-07T21:36:37.527614+00:00 19994330.277919057757 27870000.000008564442 262864330.277923911810 1 60407.900445970 2024-04-07T21:36:38.531770+00:00 19994330.278004817665 27869999.999980326742 262864330.277981460094 1 60407.900457552 2024-04-07T21:36:39.532456+00:00 19994330.278035465628 27870000.000019997358 262864330.278051763773 1 60407.900469038 2024-04-07T21:36:40.524860+00:00 19994330.277821335942 27869999.999997012317 262864330.277814656496 1 60407.900480642 2024-04-07T21:36:41.527492+00:00 19994330.278213027865 27869999.999998975545 262864330.278208315372 1 60407.900492275 2024-04-07T21:36:42.532518+00:00 19994330.278043750674 27870000.000030860305 262864330.278070926666 1 60407.900503800 2024-04-07T21:36:43.528293+00:00 19994330.277988389134 27870000.000011581928 262864330.277996301651 1 60407.900515451 2024-04-07T21:36:44.534973+00:00 19994330.278052069247 27870000.000030159950 262864330.278078526258 1 60407.900527044 2024-04-07T21:36:45.536603+00:00 19994330.277972061187 27869999.999994207174 262864330.277962595224 1 60407.900538526 2024-04-07T21:36:46.528654+00:00 19994330.278020132333 27870000.000028759241 262864330.278045207262 1 60407.900550157 2024-04-07T21:36:47.533598+00:00 19994330.278054140508 27870000.000013042241 262864330.278063505888 1 60407.900561630 2024-04-07T21:36:48.524802+00:00 19994330.277766350657 27869999.999985452741 262864330.277748107910 1 60407.900573244 2024-04-07T21:36:49.528265+00:00 19994330.277920898050 27869999.999997343868 262864330.277914553881 1 60407.900584914 2024-04-07T21:36:50.536563+00:00 19994330.277910079807 27869999.999981641769 262864330.277888029814 1 60407.900596476 2024-04-07T21:36:51.535540+00:00 19994330.278030883521 27869999.999964877963 262864330.277992069721 1 60407.900607967 2024-04-07T21:36:52.528377+00:00 19994330.277907155454 27870000.000015579164 262864330.277919054031 1 60407.900619614 2024-04-07T21:36:53.534684+00:00 19994330.278111703694 27870000.000042200089 262864330.278150200844 1 60407.900631190 2024-04-07T21:36:54.534803+00:00 19994330.277899451554 27870000.000004880130 262864330.277900636196 1 60407.900642728 2024-04-07T21:36:55.531723+00:00 19994330.277813244611 27869999.999964110553 262864330.277773678303 1 60407.900654351 2024-04-07T21:36:56.535942+00:00 19994330.277952611446 27870000.000010330230 262864330.277959257364 1 60407.900665799 2024-04-07T21:36:57.525006+00:00 19994330.278120875359 27870000.000009834766 262864330.278127014637 1 60407.900677375 2024-04-07T21:36:58.525190+00:00 19994330.278077952564 27869999.999977402389 262864330.278051674366 1 60407.900688902 2024-04-07T21:36:59.521103+00:00 19994330.277908582240 27869999.999993525445 262864330.277898430824 1 60407.900700500 2024-04-07T21:37:00.523197+00:00 19994330.277981124818 27869999.999961100519 262864330.277938544750 1 60407.900712125 2024-04-07T21:37:01.527567+00:00 19994330.277740508318 27870000.000009313226 262864330.277746111155 1 60407.900723676 2024-04-07T21:37:02.525576+00:00 19994330.277800105512 27869999.999946612865 262864330.277743041515 1 60407.900735224 2024-04-07T21:37:03.523354+00:00 19994330.277988921851 27869999.999981369823 262864330.277966588736 1 60407.900746778 2024-04-07T21:37:04.521569+00:00 19994330.278064943850 27870000.000036738813 262864330.278097987175 1 60407.900758354 2024-04-07T21:37:05.521819+00:00 19994330.278073899448 27870000.000026721507 262864330.278096944094 1 60407.900769952 2024-04-07T21:37:06.523873+00:00 19994330.277985733002 27870000.000037364662 262864330.278019398451 1 60407.900781538 2024-04-07T21:37:07.524881+00:00 19994330.278020452708 27870000.000029060990 262864330.278045803308 1 60407.900793070 2024-04-07T21:37:08.521231+00:00 19994330.277862045914 27869999.999963011593 262864330.277821362019 1 60407.900804663 2024-04-07T21:37:09.522852+00:00 19994330.277957439423 27870000.000010687858 262864330.277964442968 1 60407.900816260 2024-04-07T21:37:10.524845+00:00 19994330.277847554535 27869999.999979794025 262864330.277823656797 1 60407.900827864 2024-04-07T21:37:11.527429+00:00 19994330.277934301645 27870000.000000990927 262864330.277931600809 1 60407.900839402 2024-04-07T21:37:12.524334+00:00 19994330.277863644063 27869999.999987024814 262864330.277846992016 1 60407.900850960 2024-04-07T21:37:13.522930+00:00 19994330.278010025620 27870000.000034593046 262864330.278040945530 1 60407.900862558 2024-04-07T21:37:14.525048+00:00 19994330.277850765735 27870000.000005323440 262864330.277852416039 1 60407.900874164 2024-04-07T21:37:15.527768+00:00 19994330.278046444058 27870000.000001795590 262864330.278044521809 1 60407.900885667 2024-04-07T21:37:16.521620+00:00 19994330.277942903340 27870000.000012591481 262864330.277951776981 1 60407.900897244 2024-04-07T21:37:17.521831+00:00 19994330.278124544770 27870000.000029224902 262864330.278150081635 1 60407.900908813 2024-04-07T21:37:18.521450+00:00 19994330.277913190424 27870000.000029940158 262864330.277939438820 1 60407.900920389 2024-04-07T21:37:19.521594+00:00 19994330.277997579426 27869999.999994512647 262864330.277988404036 1 60407.900931981 2024-04-07T21:37:20.523202+00:00 19994330.277818616480 27869999.999990250915 262864330.277805179358 1 60407.900943562 2024-04-07T21:37:21.523753+00:00 19994330.278111219406 27870000.000005301088 262864330.278112828732 1 60407.900955196 2024-04-07T21:37:22.528903+00:00 19994330.277876213193 27869999.999990202487 262864330.277862727642 1 60407.900966687 2024-04-07T21:37:23.521758+00:00 19994330.278062205762 27869999.999989882112 262864330.278048366308 1 60407.900978243 2024-04-07T21:37:24.520186+00:00 19994330.277771309018 27869999.999981019646 262864330.277748644352 1 60407.900989849 2024-04-07T21:37:25.522974+00:00 19994330.277899555862 27870000.000038959086 262864330.277934819460 1 60407.901001398 2024-04-07T21:37:26.520840+00:00 19994330.278067011386 27869999.999999456108 262864330.278062790632 1 60407.901012986 2024-04-07T21:37:27.521981+00:00 19994330.277967676520 27870000.000021681190 262864330.277985692024 1 60407.901024560 2024-04-07T21:37:28.521957+00:00 19994330.278132904321 27870000.000031713396 262864330.278160929680 1 60407.901036137 2024-04-07T21:37:29.522262+00:00 19994330.277966678143 27870000.000006303191 262864330.277969300747 1 60407.901047696 2024-04-07T21:37:30.520975+00:00 19994330.277900457382 27870000.000009950250 262864330.277906715870 1 60407.901059270 2024-04-07T21:37:31.520910+00:00 19994330.277934968472 27869999.999961536378 262864330.277892798185 1 60407.901070843 2024-04-07T21:37:32.520839+00:00 19994330.277948655188 27870000.000008843839 262864330.277953803539 1 60407.901082431 2024-04-07T21:37:33.521984+00:00 19994330.278050716966 27869999.999986816198 262864330.278033852577 1 60407.901094016 2024-04-07T21:37:34.523003+00:00 19994330.277939070016 27870000.000028472394 262864330.277963846922 1 60407.901105596 2024-04-07T21:37:35.523450+00:00 19994330.277794953436 27869999.999993808568 262864330.277785062790 1 60407.901117154 2024-04-07T21:37:36.522133+00:00 19994330.278230339289 27869999.999955080450 262864330.278181731701 1 60407.901128717 2024-04-07T21:37:37.521116+00:00 19994330.277778755873 27870000.000005234033 262864330.277780294418 1 60407.901140290 2024-04-07T21:37:38.521037+00:00 19994330.278052456677 27870000.000021852553 262864330.278070598841 1 60407.901151869 2024-04-07T21:37:39.521496+00:00 19994330.278094973415 27870000.000056155026 262864330.278147429228 1 60407.901163486 2024-04-07T21:37:40.525193+00:00 19994330.277857135981 27869999.999968085438 262864330.277821511030 1 60407.901175009 2024-04-07T21:37:41.520765+00:00 19994330.278061054647 27870000.000008717179 262864330.278066068888 1 60407.901186591 2024-04-07T21:37:42.521499+00:00 19994330.277892358601 27869999.999992959201 262864330.277881622314 1 60407.901198178 2024-04-07T21:37:43.522587+00:00 19994330.277851689607 27869999.999999146909 262864330.277847141027 1 60407.901209783 2024-04-07T21:37:44.525229+00:00 19994330.277902435511 27869999.999962672591 262864330.277861416340 1 60407.901221354 2024-04-07T21:37:45.524970+00:00 19994330.278174072504 27869999.999941933900 262864330.278112322092 1 60407.901232921 2024-04-07T21:37:46.524347+00:00 19994330.277887731791 27870000.000043291599 262864330.277927339077 1 60407.901244531 2024-04-07T21:37:47.527457+00:00 19994330.277685403824 27869999.999974410981 262864330.277656108141 1 60407.901256044 2024-04-07T21:37:48.522211+00:00 19994330.278172671795 27869999.999997619539 262864330.278166592121 1 60407.901267607 2024-04-07T21:37:49.521252+00:00 19994330.277929041535 27870000.000051610172 262864330.277976959944 1 60407.901279184 2024-04-07T21:37:50.521524+00:00 19994330.278069347143 27869999.999963574111 262864330.278029233217 1 60407.901290771 2024-04-07T21:37:51.522596+00:00 19994330.277629327029 27870000.000015202910 262864330.277640819550 1 60407.901302326 2024-04-07T21:37:52.520993+00:00 19994330.278050221503 27869999.999984700233 262864330.278031229973 1 60407.901313930 2024-04-07T21:37:53.523590+00:00 19994330.277932468802 27869999.999970287085 262864330.277899056673 1 60407.901325480 2024-04-07T21:37:54.521481+00:00 19994330.277978036553 27869999.999960474670 262864330.277934819460 1 60407.901337043 2024-04-07T21:37:55.520530+00:00 19994330.277937561274 27870000.000028595328 262864330.277962476015 1 60407.901348655 2024-04-07T21:37:56.523801+00:00 19994330.278119716793 27869999.999912265688 262864330.278028279543 1 60407.901360253 2024-04-07T21:37:57.525859+00:00 19994330.277967996895 27870000.000015281141 262864330.277979582548 1 60407.901371783 2024-04-07T21:37:58.522011+00:00 19994330.277837984264 27869999.999975409359 262864330.277809709311 1 60407.901383361 2024-04-07T21:37:59.522360+00:00 19994330.277779113501 27869999.999986022711 262864330.277761429548 1 60407.901394931 2024-04-07T21:38:00.522029+00:00 19994330.277824241668 27870000.000038713217 262864330.277859270573 1 60407.901406600 2024-04-07T21:38:01.530202+00:00 19994330.278078775853 27869999.999966174364 262864330.278041243553 1 60407.901418142 2024-04-07T21:38:02.527438+00:00 19994330.277891438454 27869999.999955188483 262864330.277842909098 1 60407.901429737 2024-04-07T21:38:03.529306+00:00 19994330.277835749090 27869999.999965492636 262864330.277797549963 1 60407.901441268 2024-04-07T21:38:04.525518+00:00 19994330.278130546212 27869999.999999675900 262864330.278126537800 1 60407.901452800 2024-04-07T21:38:05.521902+00:00 19994330.277927841991 27869999.999974455684 262864330.277898609638 1 60407.901464411 2024-04-07T21:38:06.525114+00:00 19994330.278005875647 27869999.999973703176 262864330.277975887060 1 60407.901476012 2024-04-07T21:38:07.527439+00:00 19994330.277921646833 27869999.999996595085 262864330.277914553881 1 60407.901487675 2024-04-07T21:38:08.535073+00:00 19994330.277868829668 27870000.000011254102 262864330.277876406908 1 60407.901499163 2024-04-07T21:38:09.527659+00:00 19994330.278074193746 27870000.000001084059 262864330.278071582317 1 60407.901510712 2024-04-07T21:38:10.525531+00:00 19994330.277981415391 27870000.000010415912 262864330.277988135815 1 60407.901522329 2024-04-07T21:38:11.529189+00:00 19994330.277880698442 27870000.000017464161 262864330.277894467115 1 60407.901533926 2024-04-07T21:38:12.531209+00:00 19994330.278143417090 27870000.000033140182 262864330.278172850609 1 60407.901545438 2024-04-07T21:38:13.525888+00:00 19994330.277975589037 27869999.999984327704 262864330.277956217527 1 60407.901557342 2024-04-07T21:38:14.554366+00:00 19994330.277855668217 27869999.999985951930 262864330.277837932110 1 60407.901568624 2024-04-07T21:38:15.529098+00:00 19994330.277979053557 27870000.000009376556 262864330.277984738350 1 60407.901580274 2024-04-07T21:38:16.535642+00:00 19994330.277841411531 27869999.999997556210 262864330.277835279703 1 60407.901591782 2024-04-07T21:38:17.529984+00:00 19994330.278162948787 27869999.999983578920 262864330.278142839670 1 60407.901603316 2024-04-07T21:38:18.526477+00:00 19994330.278034020215 27870000.000009533018 262864330.278039872646 1 60407.901614897 2024-04-07T21:38:19.527130+00:00 19994330.278003722429 27869999.999984405935 262864330.277984440327 1 60407.901626473 2024-04-07T21:38:20.527270+00:00 19994330.278057929128 27869999.999966893345 262864330.278021126986 1 60407.901638289 2024-04-07T21:38:21.548149+00:00 19994330.278062026948 27870000.000017609447 262864330.278075933456 1 60407.901649626 2024-04-07T21:38:22.527631+00:00 19994330.277892634273 27869999.999973759055 262864330.277862727642 1 60407.901661147 2024-04-07T21:38:23.523144+00:00 19994330.277731657028 27869999.999993372709 262864330.277721345425 1 60407.901672740 2024-04-07T21:38:24.524721+00:00 19994330.278148498386 27870000.000023256987 262864330.278168052435 1 60407.901684389 2024-04-07T21:38:25.531165+00:00 19994330.277869842947 27869999.999963864684 262864330.277830034494 1 60407.901695850 2024-04-07T21:38:26.521427+00:00 19994330.278007581830 27870000.000007793307 262864330.278011679649 1 60407.901707462 2024-04-07T21:38:27.524677+00:00 19994330.277942974120 27869999.999989554286 262864330.277928858995 1 60407.901719014 2024-04-07T21:38:28.522839+00:00 19994330.277885198593 27870000.000033296645 262864330.277914792299 1 60407.901730635 2024-04-07T21:38:29.526904+00:00 19994330.278150413185 27870000.000006943941 262864330.278153657913 1 60407.901742144 2024-04-07T21:38:30.521301+00:00 19994330.277842778713 27870000.000032860786 262864330.277871966362 1 60407.901753741 2024-04-07T21:38:31.523207+00:00 19994330.277920145541 27870000.000003486872 262864330.277919948101 1 60407.901765374 2024-04-07T21:38:32.528265+00:00 19994330.277803748846 27870000.000018179417 262864330.277818232775 1 60407.901776955 2024-04-07T21:38:33.528950+00:00 19994330.278093814850 27869999.999994229525 262864330.278084337711 1 60407.901788495 2024-04-07T21:38:34.525993+00:00 19994330.277937285602 27870000.000002354383 262864330.277935951948 1 60407.901800044 2024-04-07T21:38:35.523772+00:00 19994330.277805622667 27869999.999993860722 262864330.277795791626 1 60407.901811651 2024-04-07T21:38:36.526671+00:00 19994330.277876336128 27869999.999973278493 262864330.277845919132 1 60407.901823220 2024-04-07T21:38:37.526177+00:00 19994330.278093896806 27869999.999994892627 262864330.278085112572 1 60407.901834741 2024-04-07T21:38:38.521626+00:00 19994330.278153393418 27869999.999965328723 262864330.278115034103 1 60407.901846416 2024-04-07T21:38:39.530387+00:00 19994330.277784533799 27869999.999996010214 262864330.277776837349 1 60407.901857988 2024-04-07T21:38:40.530179+00:00 19994330.278054267168 27870000.000014763325 262864330.278065323830 1 60407.901869523 2024-04-07T21:38:41.526795+00:00 19994330.277777057141 27869999.999962639064 262864330.277735978365 1 60407.901881051 2024-04-07T21:38:42.522795+00:00 19994330.278100468218 27870000.000044055283 262864330.278140813112 1 60407.901892700 2024-04-07T21:38:43.529308+00:00 19994330.278096392751 27870000.000024054199 262864330.278116762638 1 60407.901904229 2024-04-07T21:38:44.525358+00:00 19994330.277920924127 27870000.000045672059 262864330.277962893248 1 60407.901915820 2024-04-07T21:38:45.526860+00:00 19994330.278152216226 27869999.999991901219 262864330.278140425682 1 60407.901927407 2024-04-07T21:38:46.527940+00:00 19994330.277753163129 27869999.999991212040 262864330.277740687132 1 60407.901938937 2024-04-07T21:38:47.524164+00:00 19994330.278169244528 27870000.000011540949 262864330.278177082539 1 60407.901950476 2024-04-07T21:38:48.521150+00:00 19994330.277836736292 27869999.999947085977 262864330.277780115604 1 60407.901962087 2024-04-07T21:38:49.524383+00:00 19994330.277997743338 27869999.999952610582 262864330.277946650982 1 60407.901973641 2024-04-07T21:38:50.522619+00:00 19994330.277852762491 27869999.999959386885 262864330.277808457613 1 60407.901985221 2024-04-07T21:38:51.523072+00:00 19994330.278027102351 27870000.000013850629 262864330.278037250042 1 60407.901996803 2024-04-07T21:38:52.523775+00:00 19994330.277711752802 27869999.999953351915 262864330.277661412954 1 60407.902008477 2024-04-07T21:38:53.532405+00:00 19994330.278251361102 27870000.000044211745 262864330.278291881084 1 60407.902019956 2024-04-07T21:38:54.524210+00:00 19994330.278095465153 27870000.000036001205 262864330.278127759695 1 60407.902031520 2024-04-07T21:38:55.523324+00:00 19994330.278060808778 27870000.000028476119 262864330.278085589409 1 60407.902043073 2024-04-07T21:38:56.521500+00:00 19994330.277844086289 27869999.999986067414 262864330.277826428413 1 60407.902054663 2024-04-07T21:38:57.522901+00:00 19994330.277906268835 27870000.000010311604 262864330.277912884951 1 60407.902066215 2024-04-07T21:38:58.520981+00:00 19994330.277717877179 27870000.000007409602 262864330.277721613646 1 60407.902077817 2024-04-07T21:38:59.523419+00:00 19994330.278248980641 27869999.999985702336 262864330.278230965137 1 60407.902089375 2024-04-07T21:39:00.521964+00:00 19994330.277965269983 27869999.999996442348 262864330.277958035469 1 60407.902100933 2024-04-07T21:39:01.520603+00:00 19994330.277875501662 27869999.999992370605 262864330.277864187956 1 60407.902112595 2024-04-07T21:39:02.528226+00:00 19994330.277894429862 27870000.000000037253 262864330.277890771627 1 60407.902124234 2024-04-07T21:39:03.533767+00:00 19994330.278237208724 27869999.999981079251 262864330.278214573860 1 60407.902135775 2024-04-07T21:39:04.530942+00:00 19994330.277759809047 27870000.000026032329 262864330.277782171965 1 60407.902147335 2024-04-07T21:39:05.529712+00:00 19994330.277986176312 27870000.000034179538 262864330.278016656637 1 60407.902158858 2024-04-07T21:39:06.525335+00:00 19994330.278029177338 27870000.000005617738 262864330.278031080961 1 60407.902170402 2024-04-07T21:39:07.522681+00:00 19994330.277848161757 27869999.999996881932 262864330.277841329575 1 60407.902181992 2024-04-07T21:39:08.524131+00:00 19994330.277886308730 27869999.999984249473 262864330.277866870165 1 60407.902193568 2024-04-07T21:39:09.524295+00:00 19994330.277979593724 27870000.000006139278 262864330.277982026339 1 60407.902205202 2024-04-07T21:39:10.529422+00:00 19994330.278122264892 27869999.999987591058 262864330.278106182814 1 60407.902216699 2024-04-07T21:39:11.522789+00:00 19994330.277948949486 27869999.999969873577 262864330.277915120125 1 60407.902228400 2024-04-07T21:39:12.533769+00:00 19994330.277904991060 27869999.999974548817 262864330.277875840664 1 60407.902239926 2024-04-07T21:39:13.529619+00:00 19994330.277994789183 27869999.999978650361 262864330.277969747782 1 60407.902251487 2024-04-07T21:39:14.528466+00:00 19994330.278187144548 27869999.999985288829 262864330.278168737888 1 60407.902263017 2024-04-07T21:39:15.524721+00:00 19994330.277993764728 27870000.000056475401 262864330.278046548367 1 60407.902274545 2024-04-07T21:39:16.520735+00:00 19994330.277826953679 27870000.000005453825 262864330.277828723192 1 60407.902286150 2024-04-07T21:39:17.523421+00:00 19994330.277995482087 27869999.999971702695 262864330.277963459492 1 60407.902297719 2024-04-07T21:39:18.522928+00:00 19994330.277892936021 27869999.999990526587 262864330.277879774570 1 60407.902309270 2024-04-07T21:39:19.520883+00:00 19994330.278117746115 27870000.000003352761 262864330.278117388487 1 60407.902320884 2024-04-07T21:39:20.524398+00:00 19994330.277748506516 27869999.999966084957 262864330.277710884809 1 60407.902332450 2024-04-07T21:39:21.523677+00:00 19994330.277966193855 27869999.999979447573 262864330.277941942215 1 60407.902344012 2024-04-07T21:39:22.522622+00:00 19994330.277967277914 27869999.999995563179 262864330.277959138155 1 60407.902355609 2024-04-07T21:39:23.524566+00:00 19994330.278026774526 27869999.999978765845 262864330.278001844883 1 60407.902367191 2024-04-07T21:39:24.525331+00:00 19994330.278043985367 27870000.000021930784 262864330.278062224388 1 60407.902378717 2024-04-07T21:39:25.521157+00:00 19994330.277990099043 27870000.000008124858 262864330.277994543314 1 60407.902390291 2024-04-07T21:39:26.521181+00:00 19994330.277734175324 27869999.999974697828 262864330.277705192566 1 60407.902401879 2024-04-07T21:39:27.522360+00:00 19994330.277990821749 27870000.000022470951 262864330.278009593487 1 60407.902413560 2024-04-07T21:39:28.531559+00:00 19994330.277835186571 27870000.000010974705 262864330.277842462063 1 60407.902425011 2024-04-07T21:39:29.520975+00:00 19994330.277923822403 27870000.000011865050 262864330.277931988239 1 60407.902436647 2024-04-07T21:39:30.526291+00:00 19994330.278067871928 27870000.000007156283 262864330.278071343899 1 60407.902448274 2024-04-07T21:39:31.530901+00:00 19994330.277923956513 27869999.999932881445 262864330.277853131294 1 60407.902459827 2024-04-07T21:39:32.529055+00:00 19994330.278120294213 27869999.999992426485 262864330.278109014034 1 60407.902471350 2024-04-07T21:39:33.524646+00:00 19994330.277911566198 27869999.999977510422 262864330.277885377407 1 60407.902482898 2024-04-07T21:39:34.522418+00:00 19994330.277860105038 27869999.999998006970 262864330.277854412794 1 60407.902494475 2024-04-07T21:39:35.522622+00:00 19994330.278032973409 27870000.000020410866 262864330.278049707413 1 60407.902506048 2024-04-07T21:39:36.522527+00:00 19994330.277961738408 27870000.000000663102 262864330.277958691120 1 60407.902517635 2024-04-07T21:39:37.523692+00:00 19994330.277933660895 27870000.000049605966 262864330.277979552746 1 60407.902529204 2024-04-07T21:39:38.523212+00:00 19994330.277734536678 27869999.999987892807 262864330.277718752623 1 60407.902540766 2024-04-07T21:39:39.522153+00:00 19994330.277938324958 27870000.000025581568 262864330.277960211039 1 60407.902552369 2024-04-07T21:39:40.524705+00:00 19994330.278072219342 27870000.000045962632 262864330.278114467859 1 60407.902563916 2024-04-07T21:39:41.522334+00:00 19994330.278137568384 27870000.000005856156 262864330.278139710426 1 60407.902575572 2024-04-07T21:39:42.529442+00:00 19994330.277700144798 27869999.999992683530 262864330.277689129114 1 60407.902587079 2024-04-07T21:39:43.523669+00:00 19994330.278100404888 27869999.999982908368 262864330.278079599142 1 60407.902598654 2024-04-07T21:39:44.523707+00:00 19994330.277700513601 27869999.999975472689 262864330.277672290802 1 60407.902610192 2024-04-07T21:39:45.520606+00:00 19994330.277810208499 27870000.000049352646 262864330.277855873108 1 60407.902621768 2024-04-07T21:39:46.520758+00:00 19994330.277987640351 27870000.000025987625 262864330.278009921312 1 60407.902633402 2024-04-07T21:39:47.525999+00:00 19994330.277997728437 27869999.999985519797 262864330.277979552746 1 60407.902644936 2024-04-07T21:39:48.522415+00:00 19994330.277968820184 27869999.999990321696 262864330.277955442667 1 60407.902656503 2024-04-07T21:39:49.521815+00:00 19994330.277736391872 27870000.000013414770 262864330.277746111155 1 60407.902668091 2024-04-07T21:39:50.523074+00:00 19994330.278075139970 27870000.000027678907 262864330.278099119663 1 60407.902679649 2024-04-07T21:39:51.521681+00:00 19994330.277795452625 27869999.999976210296 262864330.277767986059 1 60407.902691230 2024-04-07T21:39:52.522280+00:00 19994330.277894921601 27869999.999974541366 262864330.277865767479 1 60407.902702793 2024-04-07T21:39:53.521324+00:00 19994330.277850355953 27870000.000000596046 262864330.277847260237 1 60407.902714419 2024-04-07T21:39:54.525818+00:00 19994330.277941815555 27870000.000022798777 262864330.277960926294 1 60407.902725989 2024-04-07T21:39:55.525398+00:00 19994330.277892474085 27869999.999993421137 262864330.277882188559 1 60407.902737559 2024-04-07T21:39:56.525118+00:00 19994330.277963805944 27869999.999997816980 262864330.277957946062 1 60407.902749097 2024-04-07T21:39:57.522013+00:00 19994330.277875717729 27869999.999972075224 262864330.277844101191 1 60407.902760653 2024-04-07T21:39:58.520381+00:00 19994330.278072271496 27870000.000064048916 262864330.278132617474 1 60407.902772239 2024-04-07T21:39:59.521447+00:00 19994330.277890406549 27870000.000006541610 262864330.277893275023 1 60407.902783829 2024-04-07T21:40:00.522838+00:00 19994330.278172850609 27870000.000045347959 262864330.278214514256 1 60407.902795703 2024-04-07T21:40:01.548707+00:00 19994330.278030231595 27870000.000018283725 262864330.278044819832 1 60407.902807224 2024-04-07T21:40:02.544156+00:00 19994330.277704108506 27870000.000004786998 262864330.277705222368 1 60407.902818681 2024-04-07T21:40:03.534034+00:00 19994330.277891311795 27869999.999957617372 262864330.277845233679 1 60407.902830238 2024-04-07T21:40:04.532503+00:00 19994330.278031058609 27870000.000036653131 262864330.278064012527 1 60407.902841837 2024-04-07T21:40:05.534683+00:00 19994330.277977794409 27869999.999990981072 262864330.277965068817 1 60407.902853451 2024-04-07T21:40:06.538147+00:00 19994330.277893457562 27869999.999979838729 262864330.277869611979 1 60407.902864939 2024-04-07T21:40:07.530698+00:00 19994330.277949582785 27869999.999983467162 262864330.277929335833 1 60407.902876568 2024-04-07T21:40:08.535461+00:00 19994330.277911771089 27870000.000046283007 262864330.277954369783 1 60407.902888147 2024-04-07T21:40:09.535889+00:00 19994330.277989864349 27870000.000003155321 262864330.277989327908 1 60407.902899580 2024-04-07T21:40:10.523741+00:00 19994330.278041660786 27869999.999994762242 262864330.278032720089 1 60407.902911156 2024-04-07T21:40:11.523925+00:00 19994330.277923367918 27869999.999987203628 262864330.277906894684 1 60407.902922838 2024-04-07T21:40:12.533181+00:00 19994330.278097227216 27870000.000055514276 262864330.278149068356 1 60407.902934389 2024-04-07T21:40:13.531246+00:00 19994330.278108641505 27869999.999985765666 262864330.278090715408 1 60407.902945929 2024-04-07T21:40:14.528248+00:00 19994330.277928274125 27869999.999972015619 262864330.277896583080 1 60407.902957469 2024-04-07T21:40:15.525308+00:00 19994330.277983464301 27870000.000034008175 262864330.278013765812 1 60407.902969161 2024-04-07T21:40:16.535531+00:00 19994330.278091002256 27869999.999997038394 262864330.278084367514 1 60407.902980600 2024-04-07T21:40:17.523791+00:00 19994330.278030414134 27870000.000003602356 262864330.278030335903 1 60407.902992212 2024-04-07T21:40:18.527108+00:00 19994330.277858868241 27869999.999999813735 262864330.277854979038 1 60407.903003788 2024-04-07T21:40:19.527279+00:00 19994330.278044641018 27869999.999985851347 262864330.278026789427 1 60407.903015283 2024-04-07T21:40:20.520448+00:00 19994330.278083834797 27870000.000001940876 262864330.278082072735 1 60407.903026912 2024-04-07T21:40:21.525219+00:00 19994330.277899783105 27870000.000033099204 262864330.277929186821 1 60407.903038490 2024-04-07T21:40:22.525538+00:00 19994330.277742143720 27869999.999992411584 262864330.277730852365 1 60407.903050019 2024-04-07T21:40:23.521646+00:00 19994330.278111454099 27869999.999979577959 262864330.278087347746 1 60407.903061579 2024-04-07T21:40:24.520415+00:00 19994330.278119478375 27869999.999997716397 262864330.278113484383 1 60407.903073227 2024-04-07T21:40:25.526840+00:00 19994330.277684118599 27870000.000010788441 262864330.277691215277 1 60407.903084760 2024-04-07T21:40:26.523251+00:00 19994330.277953673154 27869999.999989341944 262864330.277939319611 1 60407.903096317 2024-04-07T21:40:27.521782+00:00 19994330.277873732150 27869999.999983515590 262864330.277853548527 1 60407.903107949 2024-04-07T21:40:28.526809+00:00 19994330.277911312878 27869999.999929107726 262864330.277836710215 1 60407.903119469 2024-04-07T21:40:29.522094+00:00 19994330.277692891657 27870000.000005573034 262864330.277694761753 1 60407.903131041 2024-04-07T21:40:30.521908+00:00 19994330.277919963002 27869999.999981246889 262864330.277897536755 1 60407.903142612 2024-04-07T21:40:31.521738+00:00 19994330.278061732650 27870000.000068590045 262864330.278126657009 1 60407.903154231 2024-04-07T21:40:32.525534+00:00 19994330.277949336916 27870000.000003758818 262864330.277949392796 1 60407.903165823 2024-04-07T21:40:33.527101+00:00 19994330.277882184833 27870000.000010024756 262864330.277888506651 1 60407.903177357 2024-04-07T21:40:34.523633+00:00 19994330.277867898345 27870000.000029541552 262864330.277893722057 1 60407.903188922 2024-04-07T21:40:35.522840+00:00 19994330.278129599988 27869999.999999161810 262864330.278125077486 1 60407.903200511 2024-04-07T21:40:36.524159+00:00 19994330.277904331684 27869999.999981325120 262864330.277881950140 1 60407.903212104 2024-04-07T21:40:37.525743+00:00 19994330.277938432992 27869999.999983850867 262864330.277918577194 1 60407.903223689 2024-04-07T21:40:38.526711+00:00 19994330.277894876897 27869999.999969765544 262864330.277860969305 1 60407.903235234 2024-04-07T21:40:39.524258+00:00 19994330.277811944485 27869999.999953240156 262864330.277761489153 1 60407.903246777 2024-04-07T21:40:40.521543+00:00 19994330.278072461486 27870000.000005573034 262864330.278074324131 1 60407.903258396 2024-04-07T21:40:41.525463+00:00 19994330.277764666826 27869999.999980863184 262864330.277741849422 1 60407.903269968 2024-04-07T21:40:42.525282+00:00 19994330.278122726828 27870000.000023517758 262864330.278142541647 1 60407.903281501 2024-04-07T21:40:43.521697+00:00 19994330.277885042131 27869999.999996177852 262864330.277877539396 1 60407.903293081 2024-04-07T21:40:44.522145+00:00 19994330.278133414686 27870000.000026274472 262864330.278156012297 1 60407.903304650 2024-04-07T21:40:45.521787+00:00 19994330.277982626110 27870000.000023670495 262864330.278002589941 1 60407.903316265 2024-04-07T21:40:46.525283+00:00 19994330.277930051088 27869999.999988850206 262864330.277915209532 1 60407.903327851 2024-04-07T21:40:47.526335+00:00 19994330.278037432581 27870000.000004407018 262864330.278038144112 1 60407.903339446 2024-04-07T21:40:48.528133+00:00 19994330.278140801936 27870000.000000938773 262864330.278138071299 1 60407.903350980 2024-04-07T21:40:49.524690+00:00 19994330.278015915304 27870000.000030770898 262864330.278042972088 1 60407.903362515 2024-04-07T21:40:50.521295+00:00 19994330.277972366661 27869999.999993834645 262864330.277962505817 1 60407.903374073 2024-04-07T21:40:51.519906+00:00 19994330.278108242899 27869999.999963048846 262864330.278067588806 1 60407.903385683 2024-04-07T21:40:52.523063+00:00 19994330.277878105640 27870000.000019695610 262864330.277894109488 1 60407.903397220 2024-04-07T21:40:53.519804+00:00 19994330.277846816927 27870000.000028416514 262864330.277871549129 1 60407.903408830 2024-04-07T21:40:54.522924+00:00 19994330.278073847294 27870000.000035472214 262864330.278105616570 1 60407.903420393 2024-04-07T21:40:55.522007+00:00 19994330.278101734817 27870000.000032033771 262864330.278130084276 1 60407.903431964 2024-04-07T21:40:56.521718+00:00 19994330.278074242175 27869999.999989610165 262864330.278060138226 1 60407.903443554 2024-04-07T21:40:57.523049+00:00 19994330.277833398432 27869999.999989282340 262864330.277818977833 1 60407.903455112 2024-04-07T21:40:58.521645+00:00 19994330.277991712093 27869999.999969810247 262864330.277957826853 1 60407.903466684 2024-04-07T21:40:59.521513+00:00 19994330.278019070625 27870000.000006198883 262864330.278021574020 1 60407.903478254 2024-04-07T21:41:00.521150+00:00 19994330.277996785939 27869999.999976869673 262864330.277969956398 1 60407.903489839 2024-04-07T21:41:01.522071+00:00 19994330.277821514755 27870000.000054068863 262864330.277871876955 1 60407.903501446 2024-04-07T21:41:02.524911+00:00 19994330.277934905142 27869999.999999877065 262864330.277931094170 1 60407.903512995 2024-04-07T21:41:03.522740+00:00 19994330.278090894222 27870000.000005465001 262864330.278092652559 1 60407.903524619 2024-04-07T21:41:04.527075+00:00 19994330.277810063213 27869999.999986000359 262864330.277792364359 1 60407.903536214 2024-04-07T21:41:05.528860+00:00 19994330.278067313135 27870000.000022444874 262864330.278086066246 1 60407.903547813 2024-04-07T21:41:06.531021+00:00 19994330.277963135391 27869999.999964073300 262864330.277923494577 1 60407.903559441 2024-04-07T21:41:07.535661+00:00 19994330.277980804443 27870000.000053238124 262864330.278030335903 1 60407.903570920 2024-04-07T21:41:08.527492+00:00 19994330.278232805431 27869999.999968916178 262864330.278198033571 1 60407.903582493 2024-04-07T21:41:09.527427+00:00 19994330.278033796698 27870000.000007197261 262864330.278037309647 1 60407.903594046 2024-04-07T21:41:10.525615+00:00 19994330.277920056134 27870000.000035200268 262864330.277951568365 1 60407.903605583 2024-04-07T21:41:11.522348+00:00 19994330.278059206903 27869999.999991334975 262864330.278046846390 1 60407.903617139 2024-04-07T21:41:12.520840+00:00 19994330.278068091720 27869999.999975800514 262864330.278040200472 1 60407.903628767 2024-04-07T21:41:13.525452+00:00 19994330.278030693531 27870000.000014536083 262864330.278041541576 1 60407.903640290 2024-04-07T21:41:14.521028+00:00 19994330.277943562716 27870000.000002518296 262864330.277942359447 1 60407.903651861 2024-04-07T21:41:15.520745+00:00 19994330.277853421867 27869999.999990336597 262864330.277840077877 1 60407.903663473 2024-04-07T21:41:16.524040+00:00 19994330.278011843562 27870000.000024456531 262864330.278032600880 1 60407.903675046 2024-04-07T21:41:17.523962+00:00 19994330.277752380818 27870000.000039678067 262864330.277788341045 1 60407.903686588 2024-04-07T21:41:18.521208+00:00 19994330.278212208301 27870000.000011820346 262864330.278220355511 1 60407.903698175 2024-04-07T21:41:19.522291+00:00 19994330.277946073562 27870000.000025708228 262864330.277968108654 1 60407.903709742 2024-04-07T21:41:20.521723+00:00 19994330.277932200581 27869999.999940894544 262864330.277869403362 1 60407.903721333 2024-04-07T21:41:21.523193+00:00 19994330.278041999787 27870000.000007878989 262864330.278046160936 1 60407.903732900 2024-04-07T21:41:22.522560+00:00 19994330.277923170477 27869999.999957066029 262864330.277876526117 1 60407.903744461 2024-04-07T21:41:23.521482+00:00 19994330.277981583029 27870000.000008773059 262864330.277986645699 1 60407.903756078 2024-04-07T21:41:24.525189+00:00 19994330.277936045080 27869999.999999869615 262864330.277932226658 1 60407.903767617 2024-04-07T21:41:25.522156+00:00 19994330.277901187539 27869999.999997898936 262864330.277895390987 1 60407.903779190 2024-04-07T21:41:26.522001+00:00 19994330.277932155877 27870000.000001922250 262864330.277930378914 1 60407.903790776 2024-04-07T21:41:27.523003+00:00 19994330.277523495257 27869999.999998245388 262864330.277518033981 1 60407.903802342 2024-04-07T21:41:28.522374+00:00 19994330.278057165444 27870000.000023528934 262864330.278077006340 1 60407.903813950 2024-04-07T21:41:29.525252+00:00 19994330.278252404183 27869999.999997891486 262864330.278246581554 1 60407.903825482 2024-04-07T21:41:30.521626+00:00 19994330.277919817716 27869999.999962151051 262864330.277878284454 1 60407.903837054 2024-04-07T21:41:31.521414+00:00 19994330.278140559793 27870000.000021390617 262864330.278158247471 1 60407.903848639 2024-04-07T21:41:32.522430+00:00 19994330.277740713209 27869999.999997235835 262864330.277734249830 1 60407.903860217 2024-04-07T21:41:33.522773+00:00 19994330.277982696891 27869999.999972295016 262864330.277951300144 1 60407.903871784 2024-04-07T21:41:34.522166+00:00 19994330.277813062072 27870000.000014003366 262864330.277823388577 1 60407.903883378 2024-04-07T21:41:35.523869+00:00 19994330.277851745486 27870000.000008892268 262864330.277856945992 1 60407.903894927 2024-04-07T21:41:36.521711+00:00 19994330.278198085725 27870000.000002510846 262864330.278196901083 1 60407.903906491 2024-04-07T21:41:37.520794+00:00 19994330.278243675828 27869999.999991912395 262864330.278231918812 1 60407.903918071 2024-04-07T21:41:38.521293+00:00 19994330.277982991189 27870000.000040117651 262864330.278019398451 1 60407.903929651 2024-04-07T21:41:39.521883+00:00 19994330.277916070074 27870000.000044822693 262864330.277957201004 1 60407.903941256 2024-04-07T21:41:40.524542+00:00 19994330.277797672898 27869999.999968588352 262864330.277762562037 1 60407.903952829 2024-04-07T21:41:41.524433+00:00 19994330.277938403189 27869999.999987799674 262864330.277922511101 1 60407.903964402 2024-04-07T21:41:42.524352+00:00 19994330.277763869613 27869999.999968420714 262864330.277728587389 1 60407.903975973 2024-04-07T21:41:43.524076+00:00 19994330.278042782098 27870000.000001475215 262864330.278040587902 1 60407.903987508 2024-04-07T21:41:44.520738+00:00 19994330.277967482805 27869999.999980483204 262864330.277944266796 1 60407.903999099 2024-04-07T21:41:45.522104+00:00 19994330.278015639633 27870000.000029787421 262864330.278041750193 1 60407.904010694 2024-04-07T21:41:46.523898+00:00 19994330.277977686375 27869999.999979410321 262864330.277953386307 1 60407.904022267 2024-04-07T21:41:47.523844+00:00 19994330.277927741408 27870000.000004794449 262864330.277928829193 1 60407.904033790 2024-04-07T21:41:48.519432+00:00 19994330.277739066631 27870000.000033821911 262864330.277769207954 1 60407.904045403 2024-04-07T21:41:49.522810+00:00 19994330.277929790318 27869999.999974332750 262864330.277900427580 1 60407.904056969 2024-04-07T21:41:50.522129+00:00 19994330.277924988419 27870000.000032342970 262864330.277953624725 1 60407.904068557 2024-04-07T21:41:51.523322+00:00 19994330.277914974838 27870000.000025011599 262864330.277936279774 1 60407.904080146 2024-04-07T21:41:52.524649+00:00 19994330.278113227338 27870000.000035379082 262864330.278144896030 1 60407.904091672 2024-04-07T21:41:53.520488+00:00 19994330.277856543660 27869999.999947398901 262864330.277800261974 1 60407.904103270 2024-04-07T21:41:54.522545+00:00 19994330.277958381921 27869999.999954141676 262864330.277908831835 1 60407.904114889 2024-04-07T21:41:55.526450+00:00 19994330.278089400381 27869999.999975025654 262864330.278060734272 1 60407.904126412 2024-04-07T21:41:56.522025+00:00 19994330.278036843985 27869999.999982573092 262864330.278015702963 1 60407.904137986 2024-04-07T21:41:57.522008+00:00 19994330.278121836483 27870000.000036060810 262864330.278154194355 1 60407.904149555 2024-04-07T21:41:58.521577+00:00 19994330.277937520295 27870000.000026162714 262864330.277960002422 1 60407.904161128 2024-04-07T21:41:59.521501+00:00 19994330.277874555439 27870000.000035621226 262864330.277906477451 1 60407.904172706 2024-04-07T21:42:00.521780+00:00 19994330.277910042554 27869999.999978043139 262864330.277884393930 1 60407.904184648 2024-04-07T21:42:01.553619+00:00 19994330.278059206903 27870000.000053931028 262864330.278109461069 1 60407.904195979 2024-04-07T21:42:02.532599+00:00 19994330.277912709862 27869999.999940615147 262864330.277849614620 1 60407.904207789 2024-04-07T21:42:03.552944+00:00 19994330.278006672859 27870000.000023461878 262864330.278026431799 1 60407.904219037 2024-04-07T21:42:04.524769+00:00 19994330.278085522354 27869999.999979637563 262864330.278061479330 1 60407.904230792 2024-04-07T21:42:05.540397+00:00 19994330.278016280383 27869999.999962765723 262864330.277975350618 1 60407.904242279 2024-04-07T21:42:06.532919+00:00 19994330.277993086725 27869999.999989062548 262864330.277978450060 1 60407.904253866 2024-04-07T21:42:07.533986+00:00 19994330.277986075729 27870000.000004444271 262864330.277986824512 1 60407.904265421 2024-04-07T21:42:08.532359+00:00 19994330.277863662690 27870000.000028528273 262864330.277888476849 1 60407.904277052 2024-04-07T21:42:09.537310+00:00 19994330.277776017785 27869999.999962698668 262864330.277734994888 1 60407.904288610 2024-04-07T21:42:10.535867+00:00 19994330.277964424342 27870000.000015344471 262864330.277976065874 1 60407.904300283 2024-04-07T21:42:11.544446+00:00 19994330.277938485146 27870000.000004075468 262864330.277938872576 1 60407.904311794 2024-04-07T21:42:12.538999+00:00 19994330.277968782932 27870000.000028938055 262864330.277994036674 1 60407.904323418 2024-04-07T21:42:13.543279+00:00 19994330.278087966144 27869999.999989401549 262864330.278073668480 1 60407.904334928 2024-04-07T21:42:14.537770+00:00 19994330.277919284999 27869999.999990656972 262864330.277906239033 1 60407.904346455 2024-04-07T21:42:15.533689+00:00 19994330.278033170849 27869999.999974031001 262864330.278003513813 1 60407.904358077 2024-04-07T21:42:16.537891+00:00 19994330.278003931046 27869999.999992594123 262864330.277992844582 1 60407.904369504 2024-04-07T21:42:17.525186+00:00 19994330.277850523591 27870000.000007018447 262864330.277853846550 1 60407.904381101 2024-04-07T21:42:18.527102+00:00 19994330.277939926833 27869999.999992020428 262864330.277928233147 1 60407.904392761 2024-04-07T21:42:19.534558+00:00 19994330.278137158602 27869999.999990992248 262864330.278124451637 1 60407.904404628 2024-04-07T21:42:20.559874+00:00 19994330.277965459973 27869999.999993149191 262864330.277954906225 1 60407.904415826 2024-04-07T21:42:21.527346+00:00 19994330.278234858066 27869999.999995514750 262864330.278226703405 1 60407.904427441 2024-04-07T21:42:22.530913+00:00 19994330.277688588947 27869999.999978106469 262864330.277662992477 1 60407.904438931 2024-04-07T21:42:23.523638+00:00 19994330.277951970696 27870000.000034380704 262864330.277982652187 1 60407.904450667 2024-04-07T21:42:24.537599+00:00 19994330.278125669807 27869999.999990675598 262864330.278112649918 1 60407.904462114 2024-04-07T21:42:25.526646+00:00 19994330.277793377638 27869999.999990265816 262864330.277779936790 1 60407.904473671 2024-04-07T21:42:26.525150+00:00 19994330.278072874993 27869999.999978553504 262864330.278047710657 1 60407.904485249 2024-04-07T21:42:27.525509+00:00 19994330.277940578759 27869999.999956060201 262864330.277892947197 1 60407.904496855 2024-04-07T21:42:28.528305+00:00 19994330.278086837381 27869999.999998625368 262864330.278081774712 1 60407.904508367 2024-04-07T21:42:29.522932+00:00 19994330.278047222644 27870000.000021107495 262864330.278064638376 1 60407.904520009 2024-04-07T21:42:30.528770+00:00 19994330.277595926076 27870000.000016540289 262864330.277608782053 1 60407.904531518 2024-04-07T21:42:31.523130+00:00 19994330.277887843549 27870000.000038798898 262864330.277922958136 1 60407.904543139 2024-04-07T21:42:32.527231+00:00 19994330.278110630810 27870000.000010538846 262864330.278117477894 1 60407.904554697 2024-04-07T21:42:33.525814+00:00 19994330.277907781303 27870000.000020503998 262864330.277924597263 1 60407.904566334 2024-04-07T21:42:34.531258+00:00 19994330.277944419533 27869999.999973438680 262864330.277914166451 1 60407.904577867 2024-04-07T21:42:35.527710+00:00 19994330.277873128653 27870000.000006582588 262864330.277876019478 1 60407.904589376 2024-04-07T21:42:36.522144+00:00 19994330.277896638960 27869999.999958686531 262864330.277851641178 1 60407.904601002 2024-04-07T21:42:37.526565+00:00 19994330.277946464717 27869999.999996334314 262864330.277939110994 1 60407.904612547 2024-04-07T21:42:38.524041+00:00 19994330.278147403151 27870000.000028427690 262864330.278172135353 1 60407.904624113 2024-04-07T21:42:39.523400+00:00 19994330.277659561485 27870000.000006496906 262864330.277662366629 1 60407.904635682 2024-04-07T21:42:40.522897+00:00 19994330.278101522475 27870000.000011213124 262864330.278109043837 1 60407.904647320 2024-04-07T21:42:41.528409+00:00 19994330.277877014130 27869999.999966975302 262864330.277840286493 1 60407.904658836 2024-04-07T21:42:42.523424+00:00 19994330.278289284557 27869999.999978426844 262864330.278264015913 1 60407.904670407 2024-04-07T21:42:43.523158+00:00 19994330.277906130999 27870000.000002801418 262864330.277905225754 1 60407.904682026 2024-04-07T21:42:44.527063+00:00 19994330.277973033488 27870000.000032916665 262864330.278002232313 1 60407.904693540 2024-04-07T21:42:45.521889+00:00 19994330.277864165604 27870000.000017348677 262864330.277877807617 1 60407.904705132 2024-04-07T21:42:46.523397+00:00 19994330.278172485530 27870000.000018034130 262864330.278186827898 1 60407.904716717 2024-04-07T21:42:47.524365+00:00 19994330.277775108814 27869999.999979443848 262864330.277750849724 1 60407.904728265 2024-04-07T21:42:48.522084+00:00 19994330.278211183846 27870000.000031702220 262864330.278239190578 1 60407.904739857 2024-04-07T21:42:49.523598+00:00 19994330.277916744351 27870000.000024389476 262864330.277937412262 1 60407.904751494 2024-04-07T21:42:50.529076+00:00 19994330.277944810688 27870000.000013317913 262864330.277954429388 1 60407.904763017 2024-04-07T21:42:51.524651+00:00 19994330.277849078178 27870000.000005915761 262864330.277851283550 1 60407.904774579 2024-04-07T21:42:52.523662+00:00 19994330.277969185263 27870000.000027909875 262864330.277993381023 1 60407.904786215 2024-04-07T21:42:53.529012+00:00 19994330.278015200049 27870000.000013697892 262864330.278025209904 1 60407.904797730 2024-04-07T21:42:54.523889+00:00 19994330.277834299952 27870000.000013325363 262864330.277843922377 1 60407.904809276 2024-04-07T21:42:55.521405+00:00 19994330.278091873974 27869999.999998219311 262864330.278086394072 1 60407.904820884 2024-04-07T21:42:56.524376+00:00 19994330.277984160930 27870000.000035163015 262864330.278015643358 1 60407.904832508 2024-04-07T21:42:57.528719+00:00 19994330.278001345694 27870000.000031076372 262864330.278028726578 1 60407.904844053 2024-04-07T21:42:58.526145+00:00 19994330.278051748872 27870000.000015422702 262864330.278063476086 1 60407.904855600 2024-04-07T21:42:59.523838+00:00 19994330.277925495058 27869999.999993197620 262864330.277915000916 1 60407.904867153 2024-04-07T21:43:00.522017+00:00 19994330.277982745320 27869999.999994173646 262864330.277973204851 1 60407.904878877 2024-04-07T21:43:01.534997+00:00 19994330.277828812599 27869999.999971505255 262864330.277796626091 1 60407.904890372 2024-04-07T21:43:02.528159+00:00 19994330.277944158763 27870000.000017128885 262864330.277957588434 1 60407.904901941 2024-04-07T21:43:03.527675+00:00 19994330.277862120420 27869999.999986719340 262864330.277845144272 1 60407.904913490 2024-04-07T21:43:04.525546+00:00 19994330.278133109212 27870000.000046629459 262864330.278176069260 1 60407.904925174 2024-04-07T21:43:05.535051+00:00 19994330.277989458293 27870000.000031158328 262864330.278016924858 1 60407.904936593 2024-04-07T21:43:06.521657+00:00 19994330.277864828706 27870000.000015508384 262864330.277876615524 1 60407.904948231 2024-04-07T21:43:07.527183+00:00 19994330.277968518436 27870000.000002272427 262864330.277967095375 1 60407.904959831 2024-04-07T21:43:08.529393+00:00 19994330.277895588428 27870000.000043686479 262864330.277935594320 1 60407.904971345 2024-04-07T21:43:09.524202+00:00 19994330.277962900698 27870000.000037658960 262864330.277996867895 1 60407.904982923 2024-04-07T21:43:10.524514+00:00 19994330.277854859829 27869999.999991856515 262864330.277843028307 1 60407.904994493 2024-04-07T21:43:11.524181+00:00 19994330.277850583196 27869999.999993354082 262864330.277840256691 1 60407.905006038 2024-04-07T21:43:12.521728+00:00 19994330.278122778982 27870000.000010214746 262864330.278129309416 1 60407.905017624 2024-04-07T21:43:13.522703+00:00 19994330.277821592987 27870000.000024911016 262864330.277842819691 1 60407.905029169 2024-04-07T21:43:14.520232+00:00 19994330.278004501015 27870000.000011768192 262864330.278012573719 1 60407.905040779 2024-04-07T21:43:15.523331+00:00 19994330.277965549380 27870000.000000834465 262864330.277962684631 1 60407.905052383 2024-04-07T21:43:16.525899+00:00 19994330.278158396482 27870000.000031977892 262864330.278186678886 1 60407.905063934 2024-04-07T21:43:17.523878+00:00 19994330.277851540595 27870000.000016264617 262864330.277864128351 1 60407.905075487 2024-04-07T21:43:18.522099+00:00 19994330.277960613370 27870000.000036086887 262864330.277993023396 1 60407.905087058 2024-04-07T21:43:19.521791+00:00 19994330.278096288443 27869999.999976929277 262864330.278069525957 1 60407.905098676 2024-04-07T21:43:20.525640+00:00 19994330.277776610106 27869999.999997604638 262864330.277770519257 1 60407.905110210 2024-04-07T21:43:21.522109+00:00 19994330.277953248471 27870000.000001434237 262864330.277950972319 1 60407.905121786 2024-04-07T21:43:22.522263+00:00 19994330.277906019241 27869999.999989405274 262864330.277891725302 1 60407.905133386 2024-04-07T21:43:23.524558+00:00 19994330.278005737811 27870000.000016875565 262864330.278018921614 1 60407.905144936 2024-04-07T21:43:24.522453+00:00 19994330.277933437377 27870000.000019989908 262864330.277949750423 1 60407.905156510 2024-04-07T21:43:25.522473+00:00 19994330.278171095997 27869999.999977920204 262864330.278145313263 1 60407.905168124 2024-04-07T21:43:26.525912+00:00 19994330.277887247503 27870000.000035367906 262864330.277918934822 1 60407.905179723 2024-04-07T21:43:27.528074+00:00 19994330.277854189277 27870000.000039551407 262864330.277890026569 1 60407.905191238 2024-04-07T21:43:28.522926+00:00 19994330.277929931879 27869999.999948814511 262864330.277875036001 1 60407.905202778 2024-04-07T21:43:29.520017+00:00 19994330.277955409139 27870000.000026904047 262864330.277978628874 1 60407.905214377 2024-04-07T21:43:30.522174+00:00 19994330.277736075222 27869999.999991290271 262864330.277723670006 1 60407.905225972 2024-04-07T21:43:31.523996+00:00 19994330.277862958610 27869999.999964106828 262864330.277823388577 1 60407.905237521 2024-04-07T21:43:32.521835+00:00 19994330.277874328196 27870000.000000867993 262864330.277871489525 1 60407.905249108 2024-04-07T21:43:33.522881+00:00 19994330.278196182102 27870000.000004284084 262864330.278196781874 1 60407.905260728 2024-04-07T21:43:34.526923+00:00 19994330.278075508773 27870000.000015988946 262864330.278087794781 1 60407.905272312 2024-04-07T21:43:35.527737+00:00 19994330.277968805283 27870000.000049933791 262864330.278015047312 1 60407.905283833 2024-04-07T21:43:36.523162+00:00 19994330.277885448188 27869999.999949004501 262864330.277830749750 1 60407.905295391 2024-04-07T21:43:37.521776+00:00 19994330.277804486454 27869999.999994289130 262864330.277795076370 1 60407.905306962 2024-04-07T21:43:38.521555+00:00 19994330.278049454093 27870000.000051241368 262864330.278096973896 1 60407.905318586 2024-04-07T21:43:39.525831+00:00 19994330.277809344232 27869999.999982271343 262864330.277787923813 1 60407.905330140 2024-04-07T21:43:40.524132+00:00 19994330.277908798307 27870000.000029705465 262864330.277934819460 1 60407.905341716 2024-04-07T21:43:41.524223+00:00 19994330.277937263250 27869999.999980889261 262864330.277914464474 1 60407.905353243 2024-04-07T21:43:42.520235+00:00 19994330.277958720922 27869999.999976962805 262864330.277931988239 1 60407.905364848 2024-04-07T21:43:43.522895+00:00 19994330.278017744422 27870000.000009376556 262864330.278023421764 1 60407.905376459 2024-04-07T21:43:44.526066+00:00 19994330.278083778918 27869999.999978281558 262864330.278058350086 1 60407.905388092 2024-04-07T21:43:45.531164+00:00 19994330.277840621769 27869999.999963000417 262864330.277799904346 1 60407.905399616 2024-04-07T21:43:46.526858+00:00 19994330.278037421405 27869999.999985035509 262864330.278018772602 1 60407.905411283 2024-04-07T21:43:47.534862+00:00 19994330.278167512268 27869999.999998100102 262864330.278161913157 1 60407.905422754 2024-04-07T21:43:48.525892+00:00 19994330.277943603694 27870000.000028692186 262864330.277968615294 1 60407.905434402 2024-04-07T21:43:49.532358+00:00 19994330.277725312859 27869999.999971497804 262864330.277693122625 1 60407.905445883 2024-04-07T21:43:50.524272+00:00 19994330.278156831861 27870000.000052742660 262864330.278205871582 1 60407.905457903 2024-04-07T21:43:51.562839+00:00 19994330.278084158897 27870000.000006288290 262864330.278086751699 1 60407.905469119 2024-04-07T21:43:52.531837+00:00 19994330.278142694384 27869999.999973285943 262864330.278112292290 1 60407.905480754 2024-04-07T21:43:53.537096+00:00 19994330.277736369520 27869999.999996282160 262864330.277728945017 1 60407.905492262 2024-04-07T21:43:54.531406+00:00 19994330.278083294630 27870000.000003203750 262864330.278082817793 1 60407.905503732 2024-04-07T21:43:55.522417+00:00 19994330.277807302773 27870000.000020101666 262864330.277823686600 1 60407.905515371 2024-04-07T21:43:56.528061+00:00 19994330.278231021017 27870000.000005781651 262864330.278233110905 1 60407.905526990 2024-04-07T21:43:57.531888+00:00 19994330.277796663344 27869999.999954234809 262864330.277747184038 1 60407.905538494 2024-04-07T21:43:58.525847+00:00 19994330.278006657958 27870000.000031128526 262864330.278034090996 1 60407.905550033 2024-04-07T21:43:59.522868+00:00 19994330.277937810868 27870000.000018909574 262864330.277952998877 1 60407.905561847 2024-04-07T21:44:00.543592+00:00 19994330.278089337051 27870000.000002723187 262864330.278088361025 1 60407.905573217 2024-04-07T21:44:01.525923+00:00 19994330.278096865863 27869999.999983683228 262864330.278076827526 1 60407.905584813 2024-04-07T21:44:02.527844+00:00 19994330.278014216572 27870000.000022154301 262864330.278032660484 1 60407.905596391 2024-04-07T21:44:03.528199+00:00 19994330.278070062399 27869999.999964725226 262864330.278031080961 1 60407.905607904 2024-04-07T21:44:04.522900+00:00 19994330.277943979949 27869999.999982226640 262864330.277922511101 1 60407.905619516 2024-04-07T21:44:05.526153+00:00 19994330.278269346803 27870000.000016555190 262864330.278282225132 1 60407.905631167 2024-04-07T21:44:06.532806+00:00 19994330.277845617384 27870000.000011492521 262864330.277853429317 1 60407.905642697 2024-04-07T21:44:07.528996+00:00 19994330.278020400554 27870000.000009596348 262864330.278026312590 1 60407.905654281 2024-04-07T21:44:08.529904+00:00 19994330.277737822384 27870000.000021886081 262864330.277756005526 1 60407.905665833 2024-04-07T21:44:09.527945+00:00 19994330.277900103480 27869999.999983828515 262864330.277880221605 1 60407.905677452 2024-04-07T21:44:10.531871+00:00 19994330.278071936220 27869999.999990049750 262864330.278058290482 1 60407.905688925 2024-04-07T21:44:11.523137+00:00 19994330.278068639338 27869999.999995257705 262864330.278060197830 1 60407.905700598 2024-04-07T21:44:12.531685+00:00 19994330.278147321194 27870000.000027406961 262864330.278171032667 1 60407.905712168 2024-04-07T21:44:13.531325+00:00 19994330.277993895113 27869999.999981805682 262864330.277972012758 1 60407.905723685 2024-04-07T21:44:14.526380+00:00 19994330.277949795127 27869999.999986615032 262864330.277932703495 1 60407.905735228 2024-04-07T21:44:15.523680+00:00 19994330.278016008437 27869999.999998535961 262864330.278010845184 1 60407.905746794 2024-04-07T21:44:16.523026+00:00 19994330.278134290129 27869999.999986249954 262864330.278116852045 1 60407.905758463 2024-04-07T21:44:17.531190+00:00 19994330.277873020619 27869999.999959073961 262864330.277828395367 1 60407.905769949 2024-04-07T21:44:18.523630+00:00 19994330.277966927737 27869999.999970618635 262864330.277933835983 1 60407.905781512 2024-04-07T21:44:19.522655+00:00 19994330.277718838304 27870000.000010617077 262864330.277725756168 1 60407.905793101 2024-04-07T21:44:20.523887+00:00 19994330.278093479574 27869999.999996427447 262864330.278086215258 1 60407.905804676 2024-04-07T21:44:21.524011+00:00 19994330.277923818678 27870000.000004395843 262864330.277924537659 1 60407.905816275 2024-04-07T21:44:22.526174+00:00 19994330.277776032686 27870000.000013295561 262864330.277785629034 1 60407.905827818 2024-04-07T21:44:23.523425+00:00 19994330.278207313269 27869999.999996352941 262864330.278199970722 1 60407.905839393 2024-04-07T21:44:24.523565+00:00 19994330.278021976352 27870000.000033803284 262864330.278052091599 1 60407.905850983 2024-04-07T21:44:25.524904+00:00 19994330.277801524848 27870000.000004418194 262864330.277802228928 1 60407.905862570 2024-04-07T21:44:26.526007+00:00 19994330.277805149555 27869999.999966885895 262864330.277768343687 1 60407.905874133 2024-04-07T21:44:27.525094+00:00 19994330.277759190649 27870000.000036738813 262864330.277792245150 1 60407.905885665 2024-04-07T21:44:28.521421+00:00 19994330.278105895966 27870000.000023469329 262864330.278125673532 1 60407.905897264 2024-04-07T21:44:29.523641+00:00 19994330.278187077492 27869999.999981477857 262864330.278164833784 1 60407.905908838 2024-04-07T21:44:30.523633+00:00 19994330.277747221291 27869999.999956101179 262864330.277699619532 1 60407.905920386 2024-04-07T21:44:31.521386+00:00 19994330.278082273901 27870000.000010151416 262864330.278088748455 1 60407.905931977 2024-04-07T21:44:32.522822+00:00 19994330.277949828655 27869999.999975956976 262864330.277922093868 1 60407.905943541 2024-04-07T21:44:33.521948+00:00 19994330.277951370925 27870000.000039596111 262864330.277987271547 1 60407.905955124 2024-04-07T21:44:34.522720+00:00 19994330.277815159410 27869999.999934930354 262864330.277746409178 1 60407.905966677 2024-04-07T21:44:35.520869+00:00 19994330.278217878193 27869999.999985940754 262864330.278200119734 1 60407.905978276 2024-04-07T21:44:36.523034+00:00 19994330.277799293399 27869999.999964300543 262864330.277759909630 1 60407.905989846 2024-04-07T21:44:37.522683+00:00 19994330.278132140636 27870000.000004898757 262864330.278133332729 1 60407.906001438 2024-04-07T21:44:38.524249+00:00 19994330.278052173555 27869999.999963600188 262864330.278012096882 1 60407.906012994 2024-04-07T21:44:39.522661+00:00 19994330.277934707701 27869999.999988157302 262864330.277919173241 1 60407.906024568 2024-04-07T21:44:40.522633+00:00 19994330.278032727540 27870000.000018522143 262864330.278047561646 1 60407.906036197 2024-04-07T21:44:41.527392+00:00 19994330.277858860791 27870000.000029634684 262864330.277884781361 1 60407.906047726 2024-04-07T21:44:42.523497+00:00 19994330.278028763831 27869999.999971427023 262864330.277996480465 1 60407.906059303 2024-04-07T21:44:43.523819+00:00 19994330.277900185436 27869999.999969251454 262864330.277865737677 1 60407.906070969 2024-04-07T21:44:44.531720+00:00 19994330.277931258082 27870000.000022403896 262864330.277949988842 1 60407.906082436 2024-04-07T21:44:45.522429+00:00 19994330.277990747243 27869999.999973114580 262864330.277960181236 1 60407.906094014 2024-04-07T21:44:46.522772+00:00 19994330.278074700385 27869999.999984875321 262864330.278055876493 1 60407.906105595 2024-04-07T21:44:47.523425+00:00 19994330.277923416346 27869999.999987013638 262864330.277906715870 1 60407.906117359 2024-04-07T21:44:48.539783+00:00 19994330.278029631823 27869999.999940074980 262864330.277965992689 1 60407.906128785 2024-04-07T21:44:49.527029+00:00 19994330.277827627957 27870000.000002458692 262864330.277826368809 1 60407.906140500 2024-04-07T21:44:50.539212+00:00 19994330.278166200966 27870000.000009205192 262864330.278171718121 1 60407.906151915 2024-04-07T21:44:51.525401+00:00 19994330.278102841228 27869999.999992884696 262864330.278092026711 1 60407.906163623 2024-04-07T21:44:52.537014+00:00 19994330.278018586338 27870000.000010665506 262864330.278025567532 1 60407.906175220 2024-04-07T21:44:53.538994+00:00 19994330.278046943247 27870000.000022970140 262864330.278066217899 1 60407.906186772 2024-04-07T21:44:54.537055+00:00 19994330.277855049819 27870000.000000827014 262864330.277852177620 1 60407.906198274 2024-04-07T21:44:55.530879+00:00 19994330.277927100658 27870000.000031393021 262864330.277954787016 1 60407.906210017 2024-04-07T21:44:56.545480+00:00 19994330.277887556702 27870000.000069830567 262864330.277953684330 1 60407.906221426 2024-04-07T21:44:57.531228+00:00 19994330.278094641864 27870000.000001244247 262864330.278092205524 1 60407.906232973 2024-04-07T21:44:58.528816+00:00 19994330.277754083276 27869999.999949663877 262864330.277700066566 1 60407.906244628 2024-04-07T21:44:59.535863+00:00 19994330.277956835926 27869999.999994177371 262864330.277947336435 1 60407.906256105 2024-04-07T21:45:00.527460+00:00 19994330.278167493641 27870000.000014137477 262864330.278177917004 1 60407.906267790 2024-04-07T21:45:01.537045+00:00 19994330.277870584279 27869999.999997217208 262864330.277864128351 1 60407.906279249 2024-04-07T21:45:02.527071+00:00 19994330.277977932245 27870000.000042229891 262864330.278016477823 1 60407.906290839 2024-04-07T21:45:03.528472+00:00 19994330.277838386595 27870000.000015400350 262864330.277850091457 1 60407.906302457 2024-04-07T21:45:04.532286+00:00 19994330.277756929398 27869999.999963875860 262864330.277717113495 1 60407.906313933 2024-04-07T21:45:05.523760+00:00 19994330.278113070875 27870000.000031288713 262864330.278140664101 1 60407.906325531 2024-04-07T21:45:06.525886+00:00 19994330.277948342264 27870000.000072296709 262864330.278016954660 1 60407.906337207 2024-04-07T21:45:07.534716+00:00 19994330.278001338243 27869999.999990981072 262864330.277988612652 1 60407.906348717 2024-04-07T21:45:08.529197+00:00 19994330.277818422765 27869999.999987628311 262864330.277802348137 1 60407.906360247 2024-04-07T21:45:09.525355+00:00 19994330.278080731630 27870000.000009305775 262864330.278086334467 1 60407.906371816 2024-04-07T21:45:10.524878+00:00 19994330.278046805412 27870000.000003475696 262864330.278046607971 1 60407.906383393 2024-04-07T21:45:11.525190+00:00 19994330.277848985046 27869999.999993845820 262864330.277839154005 1 60407.906395060 2024-04-07T21:45:12.533141+00:00 19994330.277947712690 27869999.999983970076 262864330.277927994728 1 60407.906406645 2024-04-07T21:45:13.534088+00:00 19994330.277904663235 27870000.000017967075 262864330.277918934822 1 60407.906418103 2024-04-07T21:45:14.524130+00:00 19994330.277808204293 27870000.000009018928 262864330.277813553810 1 60407.906429681 2024-04-07T21:45:15.524476+00:00 19994330.277957696468 27870000.000043235719 262864330.277997255325 1 60407.906441286 2024-04-07T21:45:16.527117+00:00 19994330.277978077531 27870000.000024139881 262864330.277998507023 1 60407.906452812 2024-04-07T21:45:17.522932+00:00 19994330.277910586447 27870000.000023048371 262864330.277929931879 1 60407.906464391 2024-04-07T21:45:18.523405+00:00 19994330.277962919325 27870000.000028751791 262864330.277987986803 1 60407.906475985 2024-04-07T21:45:19.525130+00:00 19994330.277862988412 27870000.000030700117 262864330.277889996767 1 60407.906487519 2024-04-07T21:45:20.521650+00:00 19994330.278019748628 27869999.999966211617 262864330.277982264757 1 60407.906499112 2024-04-07T21:45:21.523292+00:00 19994330.277738571167 27870000.000020761043 262864330.277755647898 1 60407.906510701 2024-04-07T21:45:22.524583+00:00 19994330.277952294797 27869999.999974004924 262864330.277922600508 1 60407.906522247 2024-04-07T21:45:23.522175+00:00 19994330.278103180230 27870000.000039748847 262864330.278139233589 1 60407.906533821 2024-04-07T21:45:24.522077+00:00 19994330.277832176536 27869999.999958526343 262864330.277786999941 1 60407.906545449 2024-04-07T21:45:25.526755+00:00 19994330.278113652021 27870000.000012602657 262864330.278122574091 1 60407.906557046 2024-04-07T21:45:26.528758+00:00 19994330.277655512094 27870000.000049881637 262864330.277701705694 1 60407.906568645 2024-04-07T21:45:27.530870+00:00 19994330.277962271124 27870000.000026710331 262864330.277985274792 1 60407.906580132 2024-04-07T21:45:28.523395+00:00 19994330.277869619429 27869999.999996937811 262864330.277862846851 1 60407.906591741 2024-04-07T21:45:29.526401+00:00 19994330.278244934976 27869999.999983169138 262864330.278224408627 1 60407.906603251 2024-04-07T21:45:30.520871+00:00 19994330.277692094445 27870000.000010356307 262864330.277698755264 1 60407.906614853 2024-04-07T21:45:31.523296+00:00 19994330.278132721782 27869999.999983578920 262864330.278112590313 1 60407.906626413 2024-04-07T21:45:32.522036+00:00 19994330.277794416994 27869999.999972894788 262864330.277763605118 1 60407.906637986 2024-04-07T21:45:33.522004+00:00 19994330.277976550162 27869999.999998908490 262864330.277971744537 1 60407.906649565 2024-04-07T21:45:34.522439+00:00 19994330.277833599597 27869999.999976031482 262864330.277805954218 1 60407.906661268 2024-04-07T21:45:35.533529+00:00 19994330.277992215008 27869999.999973896891 262864330.277962416410 1 60407.906672796 2024-04-07T21:45:36.529579+00:00 19994330.278000421822 27870000.000004388392 262864330.278001099825 1 60407.906684317 2024-04-07T21:45:37.524973+00:00 19994330.277905121446 27870000.000034924597 262864330.277936339378 1 60407.906695887 2024-04-07T21:45:38.524686+00:00 19994330.278212167323 27869999.999963279814 262864330.278171747923 1 60407.906707484 2024-04-07T21:45:39.526588+00:00 19994330.278001878411 27869999.999995164573 262864330.277993351221 1 60407.906719023 2024-04-07T21:45:40.523627+00:00 19994330.277879420668 27870000.000042613596 262864330.277918338776 1 60407.906730614 2024-04-07T21:45:41.525002+00:00 19994330.277940887958 27869999.999989286065 262864330.277926474810 1 60407.906742209 2024-04-07T21:45:42.526871+00:00 19994330.277907371521 27869999.999969083816 262864330.277872771025 1 60407.906753732 2024-04-07T21:45:43.522420+00:00 19994330.278011005372 27870000.000020910054 262864330.278028219938 1 60407.906765327 2024-04-07T21:45:44.524219+00:00 19994330.278155051172 27869999.999940644950 262864330.278091996908 1 60407.906777367 2024-04-07T21:45:45.564536+00:00 19994330.277897350490 27870000.000011205673 262864330.277904868126 1 60407.906788608 2024-04-07T21:45:46.535759+00:00 19994330.277903717011 27869999.999990522861 262864330.277890533209 1 60407.906800158 2024-04-07T21:45:47.533670+00:00 19994330.278117656708 27870000.000014390796 262864330.278128355742 1 60407.906811698 2024-04-07T21:45:48.530707+00:00 19994330.277982421219 27869999.999992791563 262864330.277971506119 1 60407.906823222 2024-04-07T21:45:49.526341+00:00 19994330.277859855443 27869999.999986086041 262864330.277842253447 1 60407.906834852 2024-04-07T21:45:50.531233+00:00 19994330.278304263949 27870000.000067405403 262864330.278367996216 1 60407.906846481 2024-04-07T21:45:51.535957+00:00 19994330.277881108224 27869999.999987609684 262864330.277865022421 1 60407.906858013 2024-04-07T21:45:52.532278+00:00 19994330.278092321008 27870000.000051617622 262864330.278140246868 1 60407.906869679 2024-04-07T21:45:53.540249+00:00 19994330.277845196426 27869999.999972376972 262864330.277813881636 1 60407.906881180 2024-04-07T21:45:54.533941+00:00 19994330.278254285455 27869999.999973144382 262864330.278223752975 1 60407.906892710 2024-04-07T21:45:55.530169+00:00 19994330.277896232903 27869999.999989122152 262864330.277881652117 1 60407.906904332 2024-04-07T21:45:56.534290+00:00 19994330.278039690107 27870000.000025138259 262864330.278061151505 1 60407.906915891 2024-04-07T21:45:57.532928+00:00 19994330.277952656150 27870000.000009052455 262864330.277958035469 1 60407.906927413 2024-04-07T21:45:58.528493+00:00 19994330.277976002544 27870000.000021755695 262864330.277994066477 1 60407.906938955 2024-04-07T21:45:59.525721+00:00 19994330.278041426092 27869999.999959129840 262864330.277996867895 1 60407.906950488 2024-04-07T21:46:00.522126+00:00 19994330.278077483177 27870000.000050488859 262864330.278124272823 1 60407.906962563 2024-04-07T21:46:01.565471+00:00 19994330.277904272079 27869999.999977272004 262864330.277877837420 1 60407.906973707 2024-04-07T21:46:02.528245+00:00 19994330.278085477650 27870000.000032190233 262864330.278113961220 1 60407.906985256 2024-04-07T21:46:03.526146+00:00 19994330.277826260775 27869999.999964948744 262864330.277787506580 1 60407.906996877 2024-04-07T21:46:04.530208+00:00 19994330.278163213283 27869999.999978162348 262864330.278137683868 1 60407.907008433 2024-04-07T21:46:05.528639+00:00 19994330.277932126075 27869999.999986704439 262864330.277915149927 1 60407.907019967 2024-04-07T21:46:06.525147+00:00 19994330.277939360589 27870000.000025026500 262864330.277960687876 1 60407.907031523 2024-04-07T21:46:07.523608+00:00 19994330.278198815882 27869999.999989058822 262864330.278184175491 1 60407.907043166 2024-04-07T21:46:08.529558+00:00 19994330.277927979827 27870000.000004660338 262864330.277928948402 1 60407.907054770 2024-04-07T21:46:09.532092+00:00 19994330.278092909604 27870000.000007528812 262864330.278096765280 1 60407.907066304 2024-04-07T21:46:10.528639+00:00 19994330.277940809727 27870000.000026542693 262864330.277963668108 1 60407.907077834 2024-04-07T21:46:11.524882+00:00 19994330.278124738485 27869999.999998454005 262864330.278119504452 1 60407.907089403 2024-04-07T21:46:12.524388+00:00 19994330.277792148292 27869999.999988645315 262864330.277777105570 1 60407.907101108 2024-04-07T21:46:13.535701+00:00 19994330.277865566313 27869999.999983210117 262864330.277845084667 1 60407.907112576 2024-04-07T21:46:14.526577+00:00 19994330.278098780662 27870000.000000983477 262864330.278096079826 1 60407.907124087 2024-04-07T21:46:15.521091+00:00 19994330.277907513082 27869999.999978549778 262864330.277882367373 1 60407.907135718 2024-04-07T21:46:16.526045+00:00 19994330.277993883938 27869999.999980121851 262864330.277970314026 1 60407.907147368 2024-04-07T21:46:17.532601+00:00 19994330.278141681105 27870000.000070657581 262864330.278208643198 1 60407.907158829 2024-04-07T21:46:18.522858+00:00 19994330.277876134962 27870000.000020489097 262864330.277892947197 1 60407.907170399 2024-04-07T21:46:19.522476+00:00 19994330.277994707227 27869999.999963443726 262864330.277954459190 1 60407.907182049 2024-04-07T21:46:20.529041+00:00 19994330.278012160212 27870000.000027112663 262864330.278035581112 1 60407.907193563 2024-04-07T21:46:21.523872+00:00 19994330.277712356299 27869999.999991998076 262864330.277700662613 1 60407.907205184 2024-04-07T21:46:22.527844+00:00 19994330.278148345649 27870000.000047162175 262864330.278191804886 1 60407.907216764 2024-04-07T21:46:23.528381+00:00 19994330.277655601501 27869999.999955311418 262864330.277607202530 1 60407.907228312 2024-04-07T21:46:24.526188+00:00 19994330.278238337487 27870000.000050030649 262864330.278284668922 1 60407.907239880 2024-04-07T21:46:25.525679+00:00 19994330.278068035841 27869999.999976366758 262864330.278040707111 1 60407.907251442 2024-04-07T21:46:26.524630+00:00 19994330.277885429561 27869999.999999262393 262864330.277880996466 1 60407.907263018 2024-04-07T21:46:27.524745+00:00 19994330.278051368892 27869999.999987337738 262864330.278035014868 1 60407.907275379 2024-04-07T21:46:28.592716+00:00 19994330.277910072356 27870000.000000532717 262864330.277906924486 1 60407.907286463 2024-04-07T21:46:29.550409+00:00 19994330.278048004955 27870000.000010132790 262864330.278054445982 1 60407.907297767 2024-04-07T21:46:30.527073+00:00 19994330.277979589999 27870000.000020291656 262864330.277996182442 1 60407.907309326 2024-04-07T21:46:31.525765+00:00 19994330.277715865523 27869999.999999985099 262864330.277712166309 1 60407.907320883 2024-04-07T21:46:32.524292+00:00 19994330.278031911701 27870000.000026602298 262864330.278054833412 1 60407.907332443 2024-04-07T21:46:33.523056+00:00 19994330.278029430658 27870000.000030916184 262864330.278056651354 1 60407.907344049 2024-04-07T21:46:34.525849+00:00 19994330.277966033667 27870000.000005368143 262864330.277967691422 1 60407.907355643 2024-04-07T21:46:35.527552+00:00 19994330.277846217155 27869999.999992582947 262864330.277835100889 1 60407.907367166 2024-04-07T21:46:36.523163+00:00 19994330.278242699802 27870000.000027280301 262864330.278266280890 1 60407.907378744 2024-04-07T21:46:37.523509+00:00 19994330.277954306453 27869999.999975956976 262864330.277926564217 1 60407.907390323 2024-04-07T21:46:38.523846+00:00 19994330.277802437544 27869999.999986290932 262864330.277785032988 1 60407.907401890 2024-04-07T21:46:39.523238+00:00 19994330.277813337743 27869999.999988976866 262864330.277798622847 1 60407.907413589 2024-04-07T21:46:40.534109+00:00 19994330.278247691691 27870000.000027749687 262864330.278271734715 1 60407.907425120 2024-04-07T21:46:41.530429+00:00 19994330.277887467295 27870000.000036288053 262864330.277920067310 1 60407.907436619 2024-04-07T21:46:42.523847+00:00 19994330.277996104211 27870000.000019509345 262864330.278011918068 1 60407.907448174 2024-04-07T21:46:43.522280+00:00 19994330.277749564499 27869999.999968528748 262864330.277714401484 1 60407.907459748 2024-04-07T21:46:44.522193+00:00 19994330.278011277318 27870000.000040095299 262864330.278047680855 1 60407.907471356 2024-04-07T21:46:45.525201+00:00 19994330.278170425445 27870000.000007092953 262864330.278173834085 1 60407.907482952 2024-04-07T21:46:46.527078+00:00 19994330.277951836586 27870000.000016529113 262864330.277964681387 1 60407.907494476 2024-04-07T21:46:47.522698+00:00 19994330.277842339128 27869999.999993871897 262864330.277832508087 1 60407.907506137 2024-04-07T21:46:48.530275+00:00 19994330.278102826327 27869999.999964728951 262864330.278063833714 1 60407.907517870 2024-04-07T21:46:49.544007+00:00 19994330.278128981590 27869999.999974504113 262864330.278099775314 1 60407.907529205 2024-04-07T21:46:50.523275+00:00 19994330.277964055538 27870000.000004615635 262864330.277964979410 1 60407.907540794 2024-04-07T21:46:51.524659+00:00 19994330.277922406793 27870000.000003781170 262864330.277922511101 1 60407.907552359 2024-04-07T21:46:52.523777+00:00 19994330.278025325388 27870000.000069025904 262864330.278090655804 1 60407.907563928 2024-04-07T21:46:53.523339+00:00 19994330.278026353568 27870000.000059794635 262864330.278082430363 1 60407.907575645 2024-04-07T21:46:54.535692+00:00 19994330.277855008841 27869999.999973665923 262864330.277824968100 1 60407.907587089 2024-04-07T21:46:55.524481+00:00 19994330.277905702591 27870000.000023990870 262864330.277925997972 1 60407.907598713 2024-04-07T21:46:56.528789+00:00 19994330.277997955680 27870000.000056613237 262864330.278050899506 1 60407.907610263 2024-04-07T21:46:57.526699+00:00 19994330.277998916805 27869999.999987848103 262864330.277983069420 1 60407.907621824 2024-04-07T21:46:58.525602+00:00 19994330.278064366430 27869999.999952830374 262864330.278013497591 1 60407.907633380 2024-04-07T21:46:59.524029+00:00 19994330.277848448604 27869999.999982565641 262864330.277827322483 1 60407.907645081 2024-04-07T21:47:00.535011+00:00 19994330.277913361788 27869999.999973412603 262864330.277883082628 1 60407.907656626 2024-04-07T21:47:01.532515+00:00 19994330.277906846255 27870000.000025134534 262864330.277928262949 1 60407.907668077 2024-04-07T21:47:02.521879+00:00 19994330.278022687882 27869999.999991793185 262864330.278010785580 1 60407.907679655 2024-04-07T21:47:03.522184+00:00 19994330.277948334813 27869999.999972213060 262864330.277916848660 1 60407.907691230 2024-04-07T21:47:04.522263+00:00 19994330.277852930129 27869999.999975956976 262864330.277825176716 1 60407.907702839 2024-04-07T21:47:05.525256+00:00 19994330.278055667877 27870000.000008333474 262864330.278060317039 1 60407.907714417 2024-04-07T21:47:06.525662+00:00 19994330.277993489057 27869999.999986272305 262864330.277976065874 1 60407.907726011 2024-04-07T21:47:07.527355+00:00 19994330.277931857854 27870000.000035177916 262864330.277963340282 1 60407.907737532 2024-04-07T21:47:08.522730+00:00 19994330.278158195317 27869999.999993808568 262864330.278148293495 1 60407.907749121 2024-04-07T21:47:09.524086+00:00 19994330.277865458280 27869999.999965056777 262864330.277826845646 1 60407.907760707 2024-04-07T21:47:10.525093+00:00 19994330.278025817126 27870000.000014327466 262864330.278036445379 1 60407.907772379 2024-04-07T21:47:11.533501+00:00 19994330.278058391064 27869999.999960057437 262864330.278014749289 1 60407.907783814 2024-04-07T21:47:12.521538+00:00 19994330.277985699475 27869999.999969519675 262864330.277951508760 1 60407.907795432 2024-04-07T21:47:13.525329+00:00 19994330.278043419123 27870000.000038124621 262864330.278077840805 1 60407.907807052 2024-04-07T21:47:14.529276+00:00 19994330.277955763042 27870000.000012855977 262864330.277964919806 1 60407.907818665 2024-04-07T21:47:15.532638+00:00 19994330.277884468436 27870000.000034447759 262864330.277915239334 1 60407.907830296 2024-04-07T21:47:16.537553+00:00 19994330.277744278312 27870000.000022798777 262864330.277763366699 1 60407.907841816 2024-04-07T21:47:17.532885+00:00 19994330.278006371111 27869999.999993246049 262864330.277995914221 1 60407.907853439 2024-04-07T21:47:18.537077+00:00 19994330.278118625283 27869999.999994423240 262864330.278109371662 1 60407.907864909 2024-04-07T21:47:19.528153+00:00 19994330.278060298413 27869999.999966956675 262864330.278023540974 1 60407.907876464 2024-04-07T21:47:20.526487+00:00 19994330.277963347733 27869999.999979611486 262864330.277939260006 1 60407.907888121 2024-04-07T21:47:21.533647+00:00 19994330.277949072421 27870000.000032242388 262864330.277977615595 1 60407.907899653 2024-04-07T21:47:22.529974+00:00 19994330.277959357947 27869999.999990254641 262864330.277945905924 1 60407.907911150 2024-04-07T21:47:23.523358+00:00 19994330.277898531407 27870000.000019948930 262864330.277914762497 1 60407.907922977 2024-04-07T21:47:24.545165+00:00 19994330.277851860970 27870000.000018235296 262864330.277866393328 1 60407.907934353 2024-04-07T21:47:25.528121+00:00 19994330.277879174799 27870000.000025551766 262864330.277901023626 1 60407.907945950 2024-04-07T21:47:26.530073+00:00 19994330.277877554297 27870000.000005450100 262864330.277879297733 1 60407.907957596 2024-04-07T21:47:27.536297+00:00 19994330.278018951416 27870000.000008367002 262864330.278023630381 1 60407.907969113 2024-04-07T21:47:28.531369+00:00 19994330.277923252434 27870000.000003080815 262864330.277922630310 1 60407.907980660 2024-04-07T21:47:29.529042+00:00 19994330.278012298048 27870000.000043645501 262864330.278052240610 1 60407.907992309 2024-04-07T21:47:30.535546+00:00 19994330.277873236686 27869999.999975312501 262864330.277844876051 1 60407.908003883 2024-04-07T21:47:31.535518+00:00 19994330.277967717499 27869999.999990131706 262864330.277954161167 1 60407.908015417 2024-04-07T21:47:32.532037+00:00 19994330.278068713844 27870000.000016242266 262864330.278081268072 1 60407.908026922 2024-04-07T21:47:33.526015+00:00 19994330.277839325368 27869999.999996375293 262864330.277832001448 1 60407.908038643 2024-04-07T21:47:34.538796+00:00 19994330.278062488884 27869999.999994236976 262864330.278053045273 1 60407.908050151 2024-04-07T21:47:35.533066+00:00 19994330.277982763946 27870000.000008817762 262864330.277987897396 1 60407.908061768 2024-04-07T21:47:36.536762+00:00 19994330.277940969914 27869999.999997403473 262864330.277934670448 1 60407.908073275 2024-04-07T21:47:37.530954+00:00 19994330.277992952615 27869999.999961510301 262864330.277950763702 1 60407.908084805 2024-04-07T21:47:38.527151+00:00 19994330.277924530208 27870000.000008653849 262864330.277929484844 1 60407.908096410 2024-04-07T21:47:39.529847+00:00 19994330.277862373739 27869999.999975979328 262864330.277834653854 1 60407.908107911 2024-04-07T21:47:40.523525+00:00 19994330.277870912105 27869999.999987598509 262864330.277854830027 1 60407.908119690 2024-04-07T21:47:41.541240+00:00 19994330.277964178473 27870000.000006247312 262864330.277966737747 1 60407.908131035 2024-04-07T21:47:42.521413+00:00 19994330.278104931116 27869999.999978646636 262864330.278079897165 1 60407.908142656 2024-04-07T21:47:43.525448+00:00 19994330.278046920896 27870000.000012021512 262864330.278055250645 1 60407.908154301 2024-04-07T21:47:44.531627+00:00 19994330.277877286077 27870000.000023610890 262864330.277897179127 1 60407.908165855 2024-04-07T21:47:45.529866+00:00 19994330.277989819646 27869999.999977122992 262864330.277963221073 1 60407.908177405 2024-04-07T21:47:46.527784+00:00 19994330.278079904616 27870000.000001665205 262864330.278077870607 1 60407.908189521 2024-04-07T21:47:47.574641+00:00 19994330.278059747070 27870000.000025160611 262864330.278081208467 1 60407.908200594 2024-04-07T21:47:48.531334+00:00 19994330.277941826731 27869999.999944563955 262864330.277882695198 1 60407.908212139 2024-04-07T21:47:49.528790+00:00 19994330.277786303312 27869999.999992594123 262864330.277775228024 1 60407.908223725 2024-04-07T21:47:50.529845+00:00 19994330.278027683496 27870000.000037457794 262864330.278061449528 1 60407.908235270 2024-04-07T21:47:51.527304+00:00 19994330.277845144272 27869999.999991439283 262864330.277832895517 1 60407.908246945 2024-04-07T21:47:52.536032+00:00 19994330.278096452355 27869999.999949488789 262864330.278042256832 1 60407.908258464 2024-04-07T21:47:53.531297+00:00 19994330.277933288366 27870000.000002555549 262864330.277932167053 1 60407.908270031 2024-04-07T21:47:54.530677+00:00 19994330.278177101165 27870000.000018909574 262864330.278192311525 1 60407.908281641 2024-04-07T21:47:55.533791+00:00 19994330.277973230928 27869999.999935675412 262864330.277905225754 1 60407.908293187 2024-04-07T21:47:56.531359+00:00 19994330.278146032244 27869999.999976158142 262864330.278118491173 1 60407.908304807 2024-04-07T21:47:57.535361+00:00 19994330.277929391712 27870000.000014048070 262864330.277939736843 1 60407.908316317 2024-04-07T21:47:58.529746+00:00 19994330.278088286519 27870000.000026095659 262864330.278110682964 1 60407.908327826 2024-04-07T21:47:59.524178+00:00 19994330.277907256037 27870000.000032097101 262864330.277935653925 1 60407.908339554 2024-04-07T21:48:00.537450+00:00 19994330.277889635414 27869999.999998308718 262864330.277884244919 1 60407.908350992 2024-04-07T21:48:01.525694+00:00 19994330.278051968664 27870000.000004887581 262864330.278053164482 1 60407.908362588 2024-04-07T21:48:02.527650+00:00 19994330.277735952288 27869999.999988857657 262864330.277721107006 1 60407.908374233 2024-04-07T21:48:03.533710+00:00 19994330.278206590563 27869999.999999728054 262864330.278202623129 1 60407.908385706 2024-04-07T21:48:04.525022+00:00 19994330.278093747795 27870000.000012379140 262864330.278102427721 1 60407.908397389 2024-04-07T21:48:05.534412+00:00 19994330.277740523219 27869999.999977361411 262864330.277714192867 1 60407.908408876 2024-04-07T21:48:06.526876+00:00 19994330.277957554907 27869999.999984890223 262864330.277938753366 1 60407.908420484 2024-04-07T21:48:07.529829+00:00 19994330.278122115880 27870000.000012293458 262864330.278130710125 1 60407.908432023 2024-04-07T21:48:08.526738+00:00 19994330.277931492776 27870000.000027429312 262864330.277955204248 1 60407.908443633 2024-04-07T21:48:09.529871+00:00 19994330.277833119035 27870000.000056311488 262864330.277885735035 1 60407.908455154 2024-04-07T21:48:10.525319+00:00 19994330.278200026602 27870000.000001870096 262864330.278198212385 1 60407.908466756 2024-04-07T21:48:11.527745+00:00 19994330.277688924223 27870000.000001173466 262864330.277686387300 1 60407.908478288 2024-04-07T21:48:12.524119+00:00 19994330.278225991875 27869999.999980490655 262864330.278202772141 1 60407.908489976 2024-04-07T21:48:13.533949+00:00 19994330.277926445007 27870000.000017359853 262864330.277940094471 1 60407.908501533 2024-04-07T21:48:14.532428+00:00 19994330.277930762619 27869999.999973382801 262864330.277900457382 1 60407.908513018 2024-04-07T21:48:15.524744+00:00 19994330.278142780066 27870000.000011812896 262864330.278150886297 1 60407.908524708 2024-04-07T21:48:16.534743+00:00 19994330.277757268399 27870000.000004500151 262864330.277758061886 1 60407.908536147 2024-04-07T21:48:17.523087+00:00 19994330.278146632016 27869999.999989695847 262864330.278132617474 1 60407.908547742 2024-04-07T21:48:18.524883+00:00 19994330.277925062925 27870000.000091560185 262864330.278012931347 1 60407.908559371 2024-04-07T21:48:19.529675+00:00 19994330.278149630874 27870000.000000514090 262864330.278146445751 1 60407.908570885 2024-04-07T21:48:20.524468+00:00 19994330.277885641903 27870000.000022847205 262864330.277904808521 1 60407.908582480 2024-04-07T21:48:21.526223+00:00 19994330.278040818870 27870000.000015579164 262864330.278052717447 1 60407.908594020 2024-04-07T21:48:22.523358+00:00 19994330.277878269553 27870000.000070013106 262864330.277944564819 1 60407.908605664 2024-04-07T21:48:23.529322+00:00 19994330.277932606637 27869999.999994263053 262864330.277923196554 1 60407.908617184 2024-04-07T21:48:24.524690+00:00 19994330.278040178120 27870000.000007912517 262864330.278044402599 1 60407.908628737 2024-04-07T21:48:25.522849+00:00 19994330.277795951813 27870000.000027697533 262864330.277819931507 1 60407.908640357 2024-04-07T21:48:26.526826+00:00 19994330.277829751372 27870000.000037208200 262864330.277863264084 1 60407.908651937 2024-04-07T21:48:27.527386+00:00 19994330.277795810252 27869999.999966461211 262864330.277758598328 1 60407.908663502 2024-04-07T21:48:28.526574+00:00 19994330.278034072369 27869999.999978881329 262864330.278009235859 1 60407.908675112 2024-04-07T21:48:29.529660+00:00 19994330.278076395392 27870000.000014767051 262864330.278087496758 1 60407.908686664 2024-04-07T21:48:30.527797+00:00 19994330.277751110494 27869999.999970890582 262864330.277718305588 1 60407.908698204 2024-04-07T21:48:31.524825+00:00 19994330.278112795204 27869999.999994210899 262864330.278103321791 1 60407.908709785 2024-04-07T21:48:32.525404+00:00 19994330.277855783701 27870000.000048596412 262864330.277900695801 1 60407.908721370 2024-04-07T21:48:33.526375+00:00 19994330.278046049178 27870000.000000767410 262864330.278043121099 1 60407.908732920 2024-04-07T21:48:34.524271+00:00 19994330.277955386788 27869999.999979246408 262864330.277930945158 1 60407.908744503 2024-04-07T21:48:35.525048+00:00 19994330.278175454587 27869999.999979086220 262864330.278150826693 1 60407.908756039 2024-04-07T21:48:36.521757+00:00 19994330.278088089079 27870000.000005915761 262864330.278090298176 1 60407.908767661 2024-04-07T21:48:37.525895+00:00 19994330.277893181890 27869999.999975882471 262864330.277865380049 1 60407.908779214 2024-04-07T21:48:38.524066+00:00 19994330.278007965535 27869999.999976016581 262864330.277980268002 1 60407.908790811 2024-04-07T21:48:39.526117+00:00 19994330.277945395559 27870000.000038661063 262864330.277980357409 1 60407.908802339 2024-04-07T21:48:40.522088+00:00 19994330.277972053736 27870000.000031650066 262864330.277999997139 1 60407.908814094 2024-04-07T21:48:41.537707+00:00 19994330.277862828225 27869999.999985050410 262864330.277844160795 1 60407.908825480 2024-04-07T21:48:42.521480+00:00 19994330.277814079076 27870000.000026751310 262864330.277837157249 1 60407.908837069 2024-04-07T21:48:43.522777+00:00 19994330.277995999902 27870000.000019323081 262864330.278011620045 1 60407.908848688 2024-04-07T21:48:44.526691+00:00 19994330.277983456850 27870000.000004757196 262864330.277984529734 1 60407.908860350 2024-04-07T21:48:45.534203+00:00 19994330.277963679284 27870000.000000864267 262864330.277960836887 1 60407.908871813 2024-04-07T21:48:46.524619+00:00 19994330.278067715466 27869999.999983333051 262864330.278047353029 1 60407.908883402 2024-04-07T21:48:47.525938+00:00 19994330.278152231127 27870000.000013075769 262864330.278161615133 1 60407.908894979 2024-04-07T21:48:48.526183+00:00 19994330.277815420181 27870000.000007025898 262864330.277818769217 1 60407.908906515 2024-04-07T21:48:49.522880+00:00 19994330.277678616345 27869999.999997287989 262864330.277672201395 1 60407.908918105 2024-04-07T21:48:50.524277+00:00 19994330.278038214892 27869999.999998129904 262864330.278032630682 1 60407.908929696 2024-04-07T21:48:51.525726+00:00 19994330.278009634465 27869999.999965757132 262864330.277971684933 1 60407.908941227 2024-04-07T21:48:52.521960+00:00 19994330.277940768749 27870000.000004369766 262864330.277941465378 1 60407.908952815 2024-04-07T21:48:53.523185+00:00 19994330.277921013534 27869999.999956063926 262864330.277873396873 1 60407.908964512 2024-04-07T21:48:54.533876+00:00 19994330.277890555561 27869999.999986298382 262864330.277873158455 1 60407.908976185 2024-04-07T21:48:55.542350+00:00 19994330.278036702424 27870000.000035874546 262864330.278068900108 1 60407.908987785 2024-04-07T21:48:56.544595+00:00 19994330.277906980366 27870000.000010490417 262864330.277913779020 1 60407.908999245 2024-04-07T21:48:57.534734+00:00 19994330.278000306338 27869999.999898888171 262864330.277895480394 1 60407.909010913 2024-04-07T21:48:58.542889+00:00 19994330.278020001948 27869999.999982912093 262864330.277999222279 1 60407.909022395 2024-04-07T21:48:59.534929+00:00 19994330.278049468994 27869999.999990712851 262864330.278036475182 1 60407.909033934 2024-04-07T21:49:00.531876+00:00 19994330.277863219380 27869999.999961353838 262864330.277820885181 1 60407.909045467 2024-04-07T21:49:01.528373+00:00 19994330.277939051390 27869999.999990973622 262864330.277926325798 1 60407.909057027 2024-04-07T21:49:02.527136+00:00 19994330.277741972357 27870000.000028666109 262864330.277766942978 1 60407.909068533 2024-04-07T21:49:03.521272+00:00 19994330.277943510562 27869999.999964959919 262864330.277904778719 1 60407.909080128 2024-04-07T21:49:04.523099+00:00 19994330.277980502695 27870000.000011146069 262864330.277987957001 1 60407.909091774 2024-04-07T21:49:05.529287+00:00 19994330.278060749173 27870000.000015620142 262864330.278072655201 1 60407.909103284 2024-04-07T21:49:06.523742+00:00 19994330.277761831880 27869999.999974206090 262864330.277732312679 1 60407.909114840 2024-04-07T21:49:07.522209+00:00 19994330.278108682483 27869999.999995645136 262864330.278100639582 1 60407.909126408 2024-04-07T21:49:08.521674+00:00 19994330.278096877038 27869999.999985806644 262864330.278079003096 1 60407.909137986 2024-04-07T21:49:09.521981+00:00 19994330.277922686189 27870000.000002253801 262864330.277921259403 1 60407.909149581 2024-04-07T21:49:10.523761+00:00 19994330.277860317379 27869999.999982953072 262864330.277839571238 1 60407.909161129 2024-04-07T21:49:11.521544+00:00 19994330.277907814831 27870000.000009641051 262864330.277913779020 1 60407.909172752 2024-04-07T21:49:12.525799+00:00 19994330.277895260602 27870000.000046327710 262864330.277937889099 1 60407.909184346 2024-04-07T21:49:13.527439+00:00 19994330.278005644679 27870000.000021774322 262864330.278023719788 1 60407.909196297 2024-04-07T21:49:14.560063+00:00 19994330.278090298176 27869999.999994255602 262864330.278080850840 1 60407.909207433 2024-04-07T21:49:15.522249+00:00 19994330.277967270464 27870000.000000227243 262864330.277963817120 1 60407.909219250 2024-04-07T21:49:16.543204+00:00 19994330.277885153890 27870000.000026717782 262864330.277908146381 1 60407.909230690 2024-04-07T21:49:17.531618+00:00 19994330.278038665652 27870000.000008806586 262864330.278043806553 1 60407.909242254 2024-04-07T21:49:18.530755+00:00 19994330.277734946460 27869999.999969691038 262864330.277700930834 1 60407.909253798 2024-04-07T21:49:19.528195+00:00 19994330.278127782047 27869999.999981183559 262864330.278105288744 1 60407.909265425 2024-04-07T21:49:20.532748+00:00 19994330.277715943754 27870000.000016804785 262864330.277729064226 1 60407.909276996 2024-04-07T21:49:21.532461+00:00 19994330.277998585254 27869999.999977882951 262864330.277972787619 1 60407.909288532 2024-04-07T21:49:22.529161+00:00 19994330.278014007956 27869999.999988682568 262864330.277998983860 1 60407.909300121 2024-04-07T21:49:23.530489+00:00 19994330.277904111892 27869999.999993376434 262864330.277893811464 1 60407.909311665 2024-04-07T21:49:24.527880+00:00 19994330.278037462384 27870000.000018682331 262864330.278052449226 1 60407.909323239 2024-04-07T21:49:25.527865+00:00 19994330.277968890965 27870000.000016186386 262864330.277981370687 1 60407.909334929 2024-04-07T21:49:26.537870+00:00 19994330.277857817709 27870000.000015236437 262864330.277869343758 1 60407.909346463 2024-04-07T21:49:27.534418+00:00 19994330.278211414814 27869999.999975789338 262864330.278183519840 1 60407.909358104 2024-04-07T21:49:28.540147+00:00 19994330.277699880302 27869999.999994616956 262864330.277690798044 1 60407.909369554 2024-04-07T21:49:29.529481+00:00 19994330.278078265488 27870000.000025615096 262864330.278100192547 1 60407.909381196 2024-04-07T21:49:30.535333+00:00 19994330.277815774083 27869999.999978728592 262864330.277790784836 1 60407.909392778 2024-04-07T21:49:31.535998+00:00 19994330.277973476797 27870000.000015608966 262864330.277985394001 1 60407.909404241 2024-04-07T21:49:32.526474+00:00 19994330.277967784554 27870000.000018846244 262864330.277982920408 1 60407.909415955 2024-04-07T21:49:33.538522+00:00 19994330.277803257108 27869999.999970819801 262864330.277770400047 1 60407.909427443 2024-04-07T21:49:34.531084+00:00 19994330.278005510569 27870000.000024419278 262864330.278026223183 1 60407.909439023 2024-04-07T21:49:35.531572+00:00 19994330.278117138892 27870000.000007264316 262864330.278120726347 1 60407.909450561 2024-04-07T21:49:36.528475+00:00 19994330.277945198119 27870000.000064935535 262864330.278006434441 1 60407.909462093 2024-04-07T21:49:37.524889+00:00 19994330.278057727963 27870000.000069133937 262864330.278123170137 1 60407.909473786 2024-04-07T21:49:38.535111+00:00 19994330.277912851423 27869999.999979775399 262864330.277888923883 1 60407.909485272 2024-04-07T21:49:39.527525+00:00 19994330.278066392988 27870000.000011838973 262864330.278074532747 1 60407.909496876 2024-04-07T21:49:40.530133+00:00 19994330.278071563691 27870000.000020962209 262864330.278088808060 1 60407.909508444 2024-04-07T21:49:41.529561+00:00 19994330.277830235660 27870000.000010527670 262864330.277837067842 1 60407.909520055 2024-04-07T21:49:42.532748+00:00 19994330.278000380844 27869999.999985601753 262864330.277982294559 1 60407.909531591 2024-04-07T21:49:43.529445+00:00 19994330.277882397175 27869999.999988771975 262864330.277867466211 1 60407.909543106 2024-04-07T21:49:44.524343+00:00 19994330.278154559433 27870000.000022958964 262864330.278173804283 1 60407.909554739 2024-04-07T21:49:45.529454+00:00 19994330.277939390391 27869999.999983858317 262864330.277919530869 1 60407.909566273 2024-04-07T21:49:46.525995+00:00 19994330.277777340263 27870000.000010158867 262864330.277783811092 1 60407.909577851 2024-04-07T21:49:47.526298+00:00 19994330.278000954539 27870000.000010121614 262864330.278007388115 1 60407.909589511 2024-04-07T21:49:48.533792+00:00 19994330.277988031507 27870000.000023212284 262864330.278007566929 1 60407.909601087 2024-04-07T21:49:49.533929+00:00 19994330.277965862304 27869999.999977827072 262864330.277940005064 1 60407.909612563 2024-04-07T21:49:50.525383+00:00 19994330.278002388775 27870000.000021837652 262864330.278020530939 1 60407.909624150 2024-04-07T21:49:51.526522+00:00 19994330.278026103973 27870000.000023633242 262864330.278046041727 1 60407.909635743 2024-04-07T21:49:52.528184+00:00 19994330.277811113745 27869999.999995261431 262864330.277802675962 1 60407.909647451 2024-04-07T21:49:53.539757+00:00 19994330.277996089309 27869999.999981548637 262864330.277973949909 1 60407.909658912 2024-04-07T21:49:54.529965+00:00 19994330.277861054987 27869999.999993346632 262864330.277850717306 1 60407.909670479 2024-04-07T21:49:55.529401+00:00 19994330.277917843312 27870000.000007562339 262864330.277921706438 1 60407.909682061 2024-04-07T21:49:56.530087+00:00 19994330.278111129999 27870000.000038553029 262864330.278145998716 1 60407.909693683 2024-04-07T21:49:57.534235+00:00 19994330.277883533388 27870000.000007119030 262864330.277886956930 1 60407.909705167 2024-04-07T21:49:58.526393+00:00 19994330.277934338897 27870000.000007849187 262864330.277938485146 1 60407.909716805 2024-04-07T21:49:59.531975+00:00 19994330.278112314641 27870000.000015288591 262864330.278123915195 1 60407.909728375 2024-04-07T21:50:00.531634+00:00 19994330.277762990445 27869999.999991327524 262864330.277750611305 1 60407.909740142 2024-04-07T21:50:01.548257+00:00 19994330.278080433607 27869999.999955501407 262864330.278032243252 1 60407.909751588 2024-04-07T21:50:02.537249+00:00 19994330.277997691184 27869999.999989748001 262864330.277983754873 1 60407.909763145 2024-04-07T21:50:03.535750+00:00 19994330.277623966336 27869999.999955158681 262864330.277575433254 1 60407.909774710 2024-04-07T21:50:04.534949+00:00 19994330.278199713677 27870000.000047720969 262864330.278243720531 1 60407.909786192 2024-04-07T21:50:05.526991+00:00 19994330.277807265520 27869999.999972142279 262864330.277775704861 1 60407.909797760 2024-04-07T21:50:06.526432+00:00 19994330.278013266623 27869999.999994959682 262864330.278004527092 1 60407.909809357 2024-04-07T21:50:07.528467+00:00 19994330.278016570956 27870000.000034324825 262864330.278047204018 1 60407.909820908 2024-04-07T21:50:08.526477+00:00 19994330.278098698705 27869999.999987509102 262864330.278082519770 1 60407.909832450 2024-04-07T21:50:09.523683+00:00 19994330.278048805892 27870000.000008109957 262864330.278053224087 1 60407.909844054 2024-04-07T21:50:10.526233+00:00 19994330.277861882001 27870000.000004574656 262864330.277862787247 1 60407.909855619 2024-04-07T21:50:11.525479+00:00 19994330.277930848300 27870000.000001598150 262864330.277928769588 1 60407.909867200 2024-04-07T21:50:12.526093+00:00 19994330.277983009815 27870000.000009495765 262864330.277988821268 1 60407.909878742 2024-04-07T21:50:13.523304+00:00 19994330.278092298657 27869999.999969184399 262864330.278057783842 1 60407.909890548 2024-04-07T21:50:14.543321+00:00 19994330.278132483363 27869999.999986216426 262864330.278115034103 1 60407.909901877 2024-04-07T21:50:15.522182+00:00 19994330.277821559459 27869999.999971274287 262864330.277789145708 1 60407.909913504 2024-04-07T21:50:16.526813+00:00 19994330.277954027057 27870000.000000808388 262864330.277951121330 1 60407.909925126 2024-04-07T21:50:17.530831+00:00 19994330.278039716184 27869999.999972239137 262864330.278008252382 1 60407.909936711 2024-04-07T21:50:18.531843+00:00 19994330.277836695313 27869999.999991130084 262864330.277824103832 1 60407.909948178 2024-04-07T21:50:19.522574+00:00 19994330.277968462557 27870000.000002708286 262864330.277967482805 1 60407.909959766 2024-04-07T21:50:20.523798+00:00 19994330.277925875038 27870000.000034287572 262864330.277956455946 1 60407.909971326 2024-04-07T21:50:21.522580+00:00 19994330.277936402708 27869999.999985087663 262864330.277917802334 1 60407.909982927 2024-04-07T21:50:22.524856+00:00 19994330.277954094112 27869999.999997634441 262864330.277948051691 1 60407.909994476 2024-04-07T21:50:23.522746+00:00 19994330.277906168252 27869999.999962534755 262864330.277865022421 1 60407.910006075 2024-04-07T21:50:24.524879+00:00 19994330.277850434184 27869999.999995801598 262864330.277842521667 1 60407.910017624 2024-04-07T21:50:25.522713+00:00 19994330.278168205172 27870000.000005397946 262864330.278169900179 1 60407.910029190 2024-04-07T21:50:26.522041+00:00 19994330.277915660292 27869999.999965820462 262864330.277877777815 1 60407.910040765 2024-04-07T21:50:27.522066+00:00 19994330.277850434184 27870000.000018849969 262864330.277865588665 1 60407.910052340 2024-04-07T21:50:28.522135+00:00 19994330.278046142310 27869999.999969840050 262864330.278012275696 1 60407.910063916 2024-04-07T21:50:29.522334+00:00 19994330.277926120907 27870000.000003382564 262864330.277925819159 1 60407.910075489 2024-04-07T21:50:30.522299+00:00 19994330.277997680008 27870000.000002376735 262864330.277996361256 1 60407.910087057 2024-04-07T21:50:31.521719+00:00 19994330.278065491468 27870000.000026386231 262864330.278088182211 1 60407.910098656 2024-04-07T21:50:32.523905+00:00 19994330.277852475643 27869999.999997016042 262864330.277845799923 1 60407.910110217 2024-04-07T21:50:33.522705+00:00 19994330.278113272041 27869999.999994121492 262864330.278103709221 1 60407.910121790 2024-04-07T21:50:34.522679+00:00 19994330.277881991118 27869999.999957595021 262864330.277835875750 1 60407.910133382 2024-04-07T21:50:35.524206+00:00 19994330.277845080942 27870000.000039320439 262864330.277880698442 1 60407.910144913 2024-04-07T21:50:36.520497+00:00 19994330.278095252812 27869999.999981086701 262864330.278072625399 1 60407.910156498 2024-04-07T21:50:37.521433+00:00 19994330.277770649642 27869999.999997939914 262864330.277764886618 1 60407.910168125 2024-04-07T21:50:38.525982+00:00 19994330.277828991413 27870000.000030938536 262864330.277856230736 1 60407.910179659 2024-04-07T21:50:39.522522+00:00 19994330.277862418443 27869999.999994177371 262864330.277852922678 1 60407.910191238 2024-04-07T21:50:40.522942+00:00 19994330.277980085462 27869999.999971691519 262864330.277948081493 1 60407.910202833 2024-04-07T21:50:41.524789+00:00 19994330.277982652187 27870000.000032499433 262864330.278011441231 1 60407.910214392 2024-04-07T21:50:42.523433+00:00 19994330.278021968901 27870000.000027019531 262864330.278045296669 1 60407.910225953 2024-04-07T21:50:43.522288+00:00 19994330.278027199209 27870000.000023670495 262864330.278047174215 1 60407.910237553 2024-04-07T21:50:44.524587+00:00 19994330.277859572321 27869999.999993890524 262864330.277849763632 1 60407.910249105 2024-04-07T21:50:45.522694+00:00 19994330.278001863509 27869999.999999813735 262864330.277998000383 1 60407.910260714 2024-04-07T21:50:46.525664+00:00 19994330.278029918671 27869999.999979533255 262864330.278005748987 1 60407.910272449 2024-04-07T21:50:47.539633+00:00 19994330.277938000858 27869999.999990351498 262864330.277924656868 1 60407.910283843 2024-04-07T21:50:48.524029+00:00 19994330.277866668999 27870000.000031732023 262864330.277894705534 1 60407.910295528 2024-04-07T21:50:49.533615+00:00 19994330.277991198003 27870000.000014655292 262864330.278002172709 1 60407.910307017 2024-04-07T21:50:50.526265+00:00 19994330.278029989451 27870000.000014562160 262864330.278040856123 1 60407.910318572 2024-04-07T21:50:51.524650+00:00 19994330.277867529541 27869999.999982964247 262864330.277846783400 1 60407.910330859 2024-04-07T21:50:52.586234+00:00 19994330.277995981276 27870000.000011105090 262864330.278003394604 1 60407.910341855 2024-04-07T21:50:53.536289+00:00 19994330.278015028685 27870000.000041577965 262864330.278052896261 1 60407.910353330 2024-04-07T21:50:54.527737+00:00 19994330.277871552855 27870000.000013675541 262864330.277881532907 1 60407.910364818 2024-04-07T21:50:55.520243+00:00 19994330.277968436480 27870000.000036634505 262864330.278001368046 1 60407.910376488 2024-04-07T21:50:56.528539+00:00 19994330.277991469949 27869999.999951276928 262864330.277939051390 1 60407.910388035 2024-04-07T21:50:57.526249+00:00 19994330.277847867459 27870000.000034730881 262864330.277878880501 1 60407.910399615 2024-04-07T21:50:58.526731+00:00 19994330.277958154678 27869999.999958071858 262864330.277912527323 1 60407.910411259 2024-04-07T21:50:59.532737+00:00 19994330.277898471802 27869999.999990154058 262864330.277884930372 1 60407.910422757 2024-04-07T21:51:00.526194+00:00 19994330.278057634830 27869999.999970629811 262864330.278024554253 1 60407.910434364 2024-04-07T21:51:01.529025+00:00 19994330.277910150588 27870000.000052727759 262864330.277959167957 1 60407.910445945 2024-04-07T21:51:02.529687+00:00 19994330.278137095273 27869999.999994501472 262864330.278127908707 1 60407.910457430 2024-04-07T21:51:03.521986+00:00 19994330.278034679592 27870000.000033602118 262864330.278064608574 1 60407.910469037 2024-04-07T21:51:04.524824+00:00 19994330.277840420604 27870000.000059023499 262864330.277895748615 1 60407.910480589 2024-04-07T21:51:05.522859+00:00 19994330.278003271669 27870000.000000890344 262864330.278000473976 1 60407.910492156 2024-04-07T21:51:06.522273+00:00 19994330.278241995722 27869999.999990835786 262864330.278229117393 1 60407.910503717 2024-04-07T21:51:07.521127+00:00 19994330.277979023755 27870000.000021111220 262864330.277996420860 1 60407.910515344 2024-04-07T21:51:08.525709+00:00 19994330.277888815850 27870000.000041108578 262864330.277926206589 1 60407.910526923 2024-04-07T21:51:09.526184+00:00 19994330.278187155724 27870000.000001687557 262864330.278185158968 1 60407.910538473 2024-04-07T21:51:10.524071+00:00 19994330.277802657336 27870000.000010244548 262864330.277809202671 1 60407.910550047 2024-04-07T21:51:11.524049+00:00 19994330.277833495289 27870000.000010069460 262864330.277839869261 1 60407.910561702 2024-04-07T21:51:12.531067+00:00 19994330.278006706387 27870000.000023219734 262864330.278026223183 1 60407.910573266 2024-04-07T21:51:13.530186+00:00 19994330.277898322791 27869999.999998155981 262864330.277892768383 1 60407.910584776 2024-04-07T21:51:14.524648+00:00 19994330.277914572507 27870000.000000506639 262864330.277911394835 1 60407.910596326 2024-04-07T21:51:15.522542+00:00 19994330.278035841882 27869999.999979432672 262864330.278011590242 1 60407.910607899 2024-04-07T21:51:16.522453+00:00 19994330.277969654649 27870000.000018414110 262864330.277984380722 1 60407.910619493 2024-04-07T21:51:17.524159+00:00 19994330.277915168554 27869999.999979887158 262864330.277891367674 1 60407.910631050 2024-04-07T21:51:18.522702+00:00 19994330.277878258377 27869999.999992940575 262864330.277867496014 1 60407.910642694 2024-04-07T21:51:19.528718+00:00 19994330.277906201780 27870000.000003721565 262864330.277906239033 1 60407.910654273 2024-04-07T21:51:20.529189+00:00 19994330.277899082750 27870000.000002741814 262864330.277898132801 1 60407.910665779 2024-04-07T21:51:21.523314+00:00 19994330.277849685401 27869999.999973222613 262864330.277819216251 1 60407.910677325 2024-04-07T21:51:22.520876+00:00 19994330.277933120728 27870000.000015433878 262864330.277944862843 1 60407.910688901 2024-04-07T21:51:23.521058+00:00 19994330.277833323926 27870000.000004108995 262864330.277833729982 1 60407.910700539 2024-04-07T21:51:24.526571+00:00 19994330.278082713485 27870000.000018727034 262864330.278097748756 1 60407.910712126 2024-04-07T21:51:25.527656+00:00 19994330.277973737568 27869999.999997701496 262864330.277967751026 1 60407.910723617 2024-04-07T21:51:26.520524+00:00 19994330.278142161667 27870000.000058926642 262864330.278197377920 1 60407.910735301 2024-04-07T21:51:27.530008+00:00 19994330.277693901211 27869999.999966219068 262864330.277656406164 1 60407.910746799 2024-04-07T21:51:28.523454+00:00 19994330.278074875474 27870000.000022698194 262864330.278093874454 1 60407.910758647 2024-04-07T21:51:29.547075+00:00 19994330.277843583375 27870000.000006504357 262864330.277846395969 1 60407.910770052 2024-04-07T21:51:30.532484+00:00 19994330.278309188783 27869999.999981116503 262864330.278286606073 1 60407.910781596 2024-04-07T21:51:31.529917+00:00 19994330.277915365994 27870000.000008825213 262864330.277920484543 1 60407.910793120 2024-04-07T21:51:32.525574+00:00 19994330.277946386486 27870000.000018790364 262864330.277961462736 1 60407.910804981 2024-04-07T21:51:33.550377+00:00 19994330.277779608965 27869999.999967239797 262864330.277743160725 1 60407.910816330 2024-04-07T21:51:34.530911+00:00 19994330.278112895787 27870000.000003490597 262864330.278112679720 1 60407.910827937 2024-04-07T21:51:35.533713+00:00 19994330.278156850487 27869999.999997969717 262864330.278151124716 1 60407.910839448 2024-04-07T21:51:36.528276+00:00 19994330.277843955904 27869999.999980330467 262864330.277820587158 1 60407.910851167 2024-04-07T21:51:37.540829+00:00 19994330.277982473373 27869999.999975379556 262864330.277954161167 1 60407.910862668 2024-04-07T21:51:38.534546+00:00 19994330.278100624681 27870000.000003959984 262864330.278100907803 1 60407.910874238 2024-04-07T21:51:39.534137+00:00 19994330.278017431498 27869999.999937407672 262864330.277951151133 1 60407.910885740 2024-04-07T21:51:40.527927+00:00 19994330.278091564775 27869999.999989226460 262864330.278077065945 1 60407.910897289 2024-04-07T21:51:41.525768+00:00 19994330.277784854174 27869999.999941729009 262864330.277722895145 1 60407.910908966 2024-04-07T21:51:42.534642+00:00 19994330.277858000249 27869999.999966379255 262864330.277820676565 1 60407.910920796 2024-04-07T21:51:43.556748+00:00 19994330.278052859008 27870000.000060517341 262864330.278109699488 1 60407.910932028 2024-04-07T21:51:44.527223+00:00 19994330.277854032815 27869999.999996189028 262864330.277846515179 1 60407.910943766 2024-04-07T21:51:45.541400+00:00 19994330.278056751937 27869999.999990560114 262864330.278043597937 1 60407.910955209 2024-04-07T21:51:46.530045+00:00 19994330.278046239167 27870000.000038828701 262864330.278081387281 1 60407.910966862 2024-04-07T21:51:47.536865+00:00 19994330.277993686497 27870000.000016212463 262864330.278006196022 1 60407.910978420 2024-04-07T21:51:48.535508+00:00 19994330.278010305017 27869999.999982196838 262864330.277988821268 1 60407.910989964 2024-04-07T21:51:49.532932+00:00 19994330.278082564473 27869999.999985072762 262864330.278063952923 1 60407.911001421 2024-04-07T21:51:50.522742+00:00 19994330.277925495058 27870000.000026930124 262864330.277948737144 1 60407.911013048 2024-04-07T21:51:51.527310+00:00 19994330.277979973704 27869999.999983623624 262864330.277959883213 1 60407.911024590 2024-04-07T21:51:52.524586+00:00 19994330.277961000800 27869999.999954465777 262864330.277911782265 1 60407.911036269 2024-04-07T21:51:53.533620+00:00 19994330.277879029512 27870000.000003281981 262864330.277878612280 1 60407.911048012 2024-04-07T21:51:54.548268+00:00 19994330.278060801327 27869999.999944016337 262864330.278001129627 1 60407.911059408 2024-04-07T21:51:55.532807+00:00 19994330.277849595994 27869999.999987155199 262864330.277833044529 1 60407.911070895 2024-04-07T21:51:56.525348+00:00 19994330.277881134301 27870000.000042892992 262864330.277920335531 1 60407.911082438 2024-04-07T21:51:57.522664+00:00 19994330.277956008911 27869999.999974042177 262864330.277926355600 1 60407.911094079 2024-04-07T21:51:58.528398+00:00 19994330.277867108583 27869999.999982614070 262864330.277846038342 1 60407.911105620 2024-04-07T21:51:59.525553+00:00 19994330.278010714799 27870000.000018611550 262864330.278025627136 1 60407.911117168 2024-04-07T21:52:00.523328+00:00 19994330.278035603464 27870000.000020906329 262864330.278052836657 1 60407.911128955 2024-04-07T21:52:01.541702+00:00 19994330.277741823345 27869999.999954469502 262864330.277692586184 1 60407.911140375 2024-04-07T21:52:02.528405+00:00 19994330.278023824096 27869999.999989815056 262864330.278009951115 1 60407.911151988 2024-04-07T21:52:03.531767+00:00 19994330.277989938855 27869999.999998986721 262864330.277985215187 1 60407.911163539 2024-04-07T21:52:04.529737+00:00 19994330.278072156012 27870000.000023622066 262864330.278092086315 1 60407.911175147 2024-04-07T21:52:05.532725+00:00 19994330.277771554887 27869999.999970555305 262864330.277738422155 1 60407.911186711 2024-04-07T21:52:06.531855+00:00 19994330.277902394533 27869999.999941959977 262864330.277840644121 1 60407.911198231 2024-04-07T21:52:07.527181+00:00 19994330.277969464660 27870000.000015538186 262864330.277981281281 1 60407.911209865 2024-04-07T21:52:08.532383+00:00 19994330.277785424143 27869999.999997422099 262864330.277779161930 1 60407.911221394 2024-04-07T21:52:09.528415+00:00 19994330.277847856283 27869999.999986976385 262864330.277831137180 1 60407.911233016 2024-04-07T21:52:10.532612+00:00 19994330.278074454516 27870000.000022985041 262864330.278093725443 1 60407.911244509 2024-04-07T21:52:11.525557+00:00 19994330.277768313885 27869999.999984249473 262864330.277748882771 1 60407.911256087 2024-04-07T21:52:12.525903+00:00 19994330.277846179903 27869999.999997254461 262864330.277839750051 1 60407.911267691 2024-04-07T21:52:13.528508+00:00 19994330.278006959707 27869999.999957621098 262864330.277960896492 1 60407.911279201 2024-04-07T21:52:14.522931+00:00 19994330.278079845011 27869999.999972715974 262864330.278048843145 1 60407.911290823 2024-04-07T21:52:15.527086+00:00 19994330.277966130525 27869999.999981965870 262864330.277944415808 1 60407.911302357 2024-04-07T21:52:16.523642+00:00 19994330.277885504067 27869999.999962277710 262864330.277844071388 1 60407.911313990 2024-04-07T21:52:17.528749+00:00 19994330.278267208487 27870000.000024847686 262864330.278288364410 1 60407.911325550 2024-04-07T21:52:18.527515+00:00 19994330.277738891542 27869999.999997861683 262864330.277733057737 1 60407.911337046 2024-04-07T21:52:19.520795+00:00 19994330.277975708246 27870000.000034131110 262864330.278006136417 1 60407.911348619 2024-04-07T21:52:20.520749+00:00 19994330.277965784073 27869999.999995399266 262864330.277957499027 1 60407.911360215 2024-04-07T21:52:21.522605+00:00 19994330.277846753597 27869999.999997366220 262864330.277840435505 1 60407.911371812 2024-04-07T21:52:22.524550+00:00 19994330.277900982648 27869999.999962069094 262864330.277859359980 1 60407.911383374 2024-04-07T21:52:23.523537+00:00 19994330.278149154037 27870000.000032011420 262864330.278177469969 1 60407.911394927 2024-04-07T21:52:24.521661+00:00 19994330.277750216424 27869999.999984703958 262864330.277731239796 1 60407.911406511 2024-04-07T21:52:25.522483+00:00 19994330.277783047408 27869999.999984074384 262864330.277763426304 1 60407.911418108 2024-04-07T21:52:26.524503+00:00 19994330.278272051364 27869999.999957226217 262864330.278225600719 1 60407.911429707 2024-04-07T21:52:27.526733+00:00 19994330.278022583574 27870000.000019118190 262864330.278038024902 1 60407.911441233 2024-04-07T21:52:28.522551+00:00 19994330.277855940163 27869999.999975111336 262864330.277827352285 1 60407.911452801 2024-04-07T21:52:29.522021+00:00 19994330.277894571424 27870000.000067725778 262864330.277958571911 1 60407.911464375 2024-04-07T21:52:30.521940+00:00 19994330.278021618724 27869999.999955452979 262864330.277973353863 1 60407.911476007 2024-04-07T21:52:31.526978+00:00 19994330.277667358518 27869999.999975036830 262864330.277638673782 1 60407.911487539 2024-04-07T21:52:32.523403+00:00 19994330.278036467731 27870000.000033710152 262864330.278066486120 1 60407.911499121 2024-04-07T21:52:33.524046+00:00 19994330.277907297015 27869999.999990910292 262864330.277894496918 1 60407.911510798 2024-04-07T21:52:34.532939+00:00 19994330.277913488448 27869999.999999497086 262864330.277909278870 1 60407.911522263 2024-04-07T21:52:35.523524+00:00 19994330.277916874737 27869999.999999418855 262864330.277912586927 1 60407.911533848 2024-04-07T21:52:36.524478+00:00 19994330.277770917863 27869999.999971080571 262864330.277738302946 1 60407.911545550 2024-04-07T21:52:37.535537+00:00 19994330.277960076928 27869999.999977264553 262864330.277933657169 1 60407.911557011 2024-04-07T21:52:38.525765+00:00 19994330.277835026383 27869999.999983854592 262864330.277815163136 1 60407.911568563 2024-04-07T21:52:39.523807+00:00 19994330.277811933309 27869999.999972395599 262864330.277780652046 1 60407.911580148 2024-04-07T21:52:40.524786+00:00 19994330.277768485248 27869999.999989304692 262864330.277754098177 1 60407.911591718 2024-04-07T21:52:41.524466+00:00 19994330.278050430119 27870000.000003363937 262864330.278050094843 1 60407.911603276 2024-04-07T21:52:42.523060+00:00 19994330.278103068471 27870000.000038344413 262864330.278137743473 1 60407.911614891 2024-04-07T21:52:43.526591+00:00 19994330.277980584651 27870000.000004779547 262864330.277981668711 1 60407.911626456 2024-04-07T21:52:44.525800+00:00 19994330.277928266674 27869999.999974448234 262864330.277899026871 1 60407.911637996 2024-04-07T21:52:45.522831+00:00 19994330.277855668217 27869999.999998278916 262864330.277850240469 1 60407.911649572 2024-04-07T21:52:46.523035+00:00 19994330.278082463890 27869999.999988600612 262864330.278067380190 1 60407.911661195 2024-04-07T21:52:47.527214+00:00 19994330.277765940875 27869999.999972842634 262864330.277735084295 1 60407.911672857 2024-04-07T21:52:48.534799+00:00 19994330.278064213693 27869999.999963741750 262864330.278024256229 1 60407.911684340 2024-04-07T21:52:49.526981+00:00 19994330.277666851878 27870000.000024348497 262864330.277687489986 1 60407.911695885 2024-04-07T21:52:50.524414+00:00 19994330.278101418167 27870000.000012993813 262864330.278110712767 1 60407.911707708 2024-04-07T21:52:51.545973+00:00 19994330.277972582728 27869999.999985672534 262864330.277954548597 1 60407.911719080 2024-04-07T21:52:52.528500+00:00 19994330.278110921383 27870000.000021778047 262864330.278129011393 1 60407.911730688 2024-04-07T21:52:53.531455+00:00 19994330.278036687523 27870000.000007100403 262864330.278040081263 1 60407.911742224 2024-04-07T21:52:54.528180+00:00 19994330.278135452420 27870000.000007249415 262864330.278138995171 1 60407.911753802 2024-04-07T21:52:55.528471+00:00 19994330.277894731611 27869999.999977786094 262864330.277868837118 1 60407.911765398 2024-04-07T21:52:56.530382+00:00 19994330.278222188354 27870000.000010956079 262864330.278229475021 1 60407.911777020 2024-04-07T21:52:57.534582+00:00 19994330.277919959277 27869999.999936066568 262864330.277852326632 1 60407.911788490 2024-04-07T21:52:58.525524+00:00 19994330.277982942760 27869999.999975357205 262864330.277954608202 1 60407.911800051 2024-04-07T21:52:59.524380+00:00 19994330.277913432568 27869999.999998085201 262864330.277907818556 1 60407.911811663 2024-04-07T21:53:00.527646+00:00 19994330.277900252491 27870000.000007931143 262864330.277904480696 1 60407.911823561 2024-04-07T21:53:01.555715+00:00 19994330.277859725058 27869999.999959297478 262864330.277815312147 1 60407.911834759 2024-04-07T21:53:02.523198+00:00 19994330.277830820531 27869999.999978348613 262864330.277805477381 1 60407.911846329 2024-04-07T21:53:03.522775+00:00 19994330.278027866036 27870000.000033285469 262864330.278057456017 1 60407.911857904 2024-04-07T21:53:04.522920+00:00 19994330.277842108160 27869999.999972853810 262864330.277811259031 1 60407.911869479 2024-04-07T21:53:05.523017+00:00 19994330.278171058744 27870000.000023040920 262864330.278190404177 1 60407.911881051 2024-04-07T21:53:06.522776+00:00 19994330.277943879366 27870000.000018760562 262864330.277958959341 1 60407.911892623 2024-04-07T21:53:07.522592+00:00 19994330.278247833252 27869999.999988831580 262864330.278232961893 1 60407.911904253 2024-04-07T21:53:08.527480+00:00 19994330.277983047068 27869999.999986447394 262864330.277965784073 1 60407.911915770 2024-04-07T21:53:09.522539+00:00 19994330.277917295694 27870000.000002138317 262864330.277915745974 1 60407.911927378 2024-04-07T21:53:10.525479+00:00 19994330.278076298535 27870000.000018510967 262864330.278091102839 1 60407.911938939 2024-04-07T21:53:11.524317+00:00 19994330.277950674295 27869999.999980535358 262864330.277927517891 1 60407.911950544 2024-04-07T21:53:12.527003+00:00 19994330.277819946408 27870000.000000853091 262864330.277817130089 1 60407.911962142 2024-04-07T21:53:13.529035+00:00 19994330.277932420373 27870000.000007066876 262864330.277935802937 1 60407.911973641 2024-04-07T21:53:14.522550+00:00 19994330.277993343771 27869999.999977793545 262864330.277967453003 1 60407.911985410 2024-04-07T21:53:15.539455+00:00 19994330.278005421162 27870000.000035166740 262864330.278036892414 1 60407.911996844 2024-04-07T21:53:16.527360+00:00 19994330.277848675847 27869999.999986834824 262864330.277831792831 1 60407.912008571 2024-04-07T21:53:17.540551+00:00 19994330.278077796102 27869999.999995209277 262864330.278069317341 1 60407.912020064 2024-04-07T21:53:18.533531+00:00 19994330.277976911515 27870000.000004418194 262864330.277977615595 1 60407.912031653 2024-04-07T21:53:19.534857+00:00 19994330.277864567935 27870000.000026699156 262864330.277887582779 1 60407.912043161 2024-04-07T21:53:20.529079+00:00 19994330.278120312840 27869999.999947495759 262864330.278064101934 1 60407.912054650 2024-04-07T21:53:21.521731+00:00 19994330.277787551284 27870000.000007804483 262864330.277791678905 1 60407.912066273 2024-04-07T21:53:22.526000+00:00 19994330.278369776905 27870000.000007640570 262864330.278373718262 1 60407.912077953 2024-04-07T21:53:23.535094+00:00 19994330.277912646532 27870000.000028729439 262864330.277937680483 1 60407.912089468 2024-04-07T21:53:24.529992+00:00 19994330.277813594788 27870000.000011678785 262864330.277821570635 1 60407.912101005 2024-04-07T21:53:25.526839+00:00 19994330.277959991246 27870000.000033184886 262864330.277989506721 1 60407.912112644 2024-04-07T21:53:26.532417+00:00 19994330.278165128082 27870000.000002145767 262864330.278163582087 1 60407.912124162 2024-04-07T21:53:27.527557+00:00 19994330.278022129089 27870000.000009465963 262864330.278027921915 1 60407.912135870 2024-04-07T21:53:28.539188+00:00 19994330.278046134859 27870000.000015366822 262864330.278057813644 1 60407.912147272 2024-04-07T21:53:29.524291+00:00 19994330.278138648719 27869999.999992430210 262864330.278127372265 1 60407.912158834 2024-04-07T21:53:30.523258+00:00 19994330.277757205069 27869999.999982692301 262864330.277736186981 1 60407.912170394 2024-04-07T21:53:31.522084+00:00 19994330.278231497854 27869999.999971542507 262864330.278199344873 1 60407.912182086 2024-04-07T21:53:32.532232+00:00 19994330.277802973986 27870000.000036478043 262864330.277835756540 1 60407.912193659 2024-04-07T21:53:33.532154+00:00 19994330.277853157371 27869999.999968543649 262864330.277817994356 1 60407.912205131 2024-04-07T21:53:34.523296+00:00 19994330.277871232480 27869999.999987207353 262864330.277854740620 1 60407.912216822 2024-04-07T21:53:35.533431+00:00 19994330.278125736862 27869999.999997183681 262864330.278119236231 1 60407.912228350 2024-04-07T21:53:36.529388+00:00 19994330.277892433107 27870000.000029765069 262864330.277918517590 1 60407.912239865 2024-04-07T21:53:37.524341+00:00 19994330.278183784336 27870000.000012505800 262864330.278192609549 1 60407.912251744 2024-04-07T21:53:38.550676+00:00 19994330.277894217521 27870000.000000763685 262864330.277891308069 1 60407.912263062 2024-04-07T21:53:39.528569+00:00 19994330.277934305370 27870000.000037409365 262864330.277968019247 1 60407.912274720 2024-04-07T21:53:40.535772+00:00 19994330.277910698205 27869999.999970979989 262864330.277877986431 1 60407.912286203 2024-04-07T21:53:41.527943+00:00 19994330.278082247823 27869999.999994330108 262864330.278072893620 1 60407.912297822 2024-04-07T21:53:42.531806+00:00 19994330.277800504118 27869999.999984454364 262864330.277781248093 1 60407.912309344 2024-04-07T21:53:43.527309+00:00 19994330.278159029782 27870000.000023916364 262864330.278179228306 1 60407.912320992 2024-04-07T21:53:44.533717+00:00 19994330.277795452625 27869999.999945417047 262864330.277737170458 1 60407.912332531 2024-04-07T21:53:45.530653+00:00 19994330.277945786715 27869999.999987624586 262864330.277929723263 1 60407.912344102 2024-04-07T21:53:46.530388+00:00 19994330.277786560357 27870000.000053010881 262864330.277835875750 1 60407.912355606 2024-04-07T21:53:47.524403+00:00 19994330.277951594442 27870000.000020194799 262864330.277968108654 1 60407.912367227 2024-04-07T21:53:48.528376+00:00 19994330.278084296733 27870000.000019103289 262864330.278099715710 1 60407.912378849 2024-04-07T21:53:49.532576+00:00 19994330.277816794813 27870000.000039003789 262864330.277852118015 1 60407.912390402 2024-04-07T21:53:50.530737+00:00 19994330.277836423367 27870000.000043686479 262864330.277876406908 1 60407.912402110 2024-04-07T21:53:51.542339+00:00 19994330.277907535434 27870000.000029750168 262864330.277933597565 1 60407.912413576 2024-04-07T21:53:52.532962+00:00 19994330.277901485562 27869999.999987784773 262864330.277885556221 1 60407.912425052 2024-04-07T21:53:53.524492+00:00 19994330.277948327363 27869999.999960482121 262864330.277905106544 1 60407.912436765 2024-04-07T21:53:54.536516+00:00 19994330.277990270406 27870000.000003345311 262864330.277989923954 1 60407.912448185 2024-04-07T21:53:55.523180+00:00 19994330.278129819781 27870000.000030826777 262864330.278156936169 1 60407.912459741 2024-04-07T21:53:56.521666+00:00 19994330.278065726161 27870000.000033706427 262864330.278095722198 1 60407.912471694 2024-04-07T21:53:57.554352+00:00 19994330.278167910874 27869999.999979913235 262864330.278144121170 1 60407.912482934 2024-04-07T21:53:58.525469+00:00 19994330.277984902263 27870000.000024981797 262864330.278006196022 1 60407.912494518 2024-04-07T21:53:59.526326+00:00 19994330.277790702879 27870000.000011209399 262864330.277798205614 1 60407.912506188 2024-04-07T21:54:00.534687+00:00 19994330.277918677777 27869999.999993041158 262864330.277907997370 1 60407.912517962 2024-04-07T21:54:01.551889+00:00 19994330.277927823365 27870000.000032473356 262864330.277956604958 1 60407.912529260 2024-04-07T21:54:02.528105+00:00 19994330.278092045337 27869999.999976590276 262864330.278064936399 1 60407.912540908 2024-04-07T21:54:03.534488+00:00 19994330.278060637414 27869999.999991536140 262864330.278048485518 1 60407.912552422 2024-04-07T21:54:04.529231+00:00 19994330.277958087623 27870000.000020828098 262864330.277975231409 1 60407.912564141 2024-04-07T21:54:05.541784+00:00 19994330.277954567224 27870000.000008862466 262864330.277959734201 1 60407.912575528 2024-04-07T21:54:06.525669+00:00 19994330.277874715626 27870000.000006489456 262864330.277877509594 1 60407.912587166 2024-04-07T21:54:07.531133+00:00 19994330.278028368950 27869999.999991714954 262864330.278016388416 1 60407.912598753 2024-04-07T21:54:08.532278+00:00 19994330.278150372207 27870000.000016842037 262864330.278163522482 1 60407.912610327 2024-04-07T21:54:09.532288+00:00 19994330.277610488236 27869999.999985985458 262864330.277592778206 1 60407.912621869 2024-04-07T21:54:10.529467+00:00 19994330.277708586305 27869999.999957181513 262864330.277662068605 1 60407.912633440 2024-04-07T21:54:11.529222+00:00 19994330.278099238873 27870000.000000353903 262864330.278095901012 1 60407.912645093 2024-04-07T21:54:12.536054+00:00 19994330.277939964086 27869999.999995104969 262864330.277931392193 1 60407.912656590 2024-04-07T21:54:13.529366+00:00 19994330.278151139617 27870000.000008486211 262864330.278155922890 1 60407.912668130 2024-04-07T21:54:14.526436+00:00 19994330.277927026153 27869999.999959081411 262864330.277882397175 1 60407.912679649 2024-04-07T21:54:15.521669+00:00 19994330.278001416475 27869999.999947305769 262864330.277945041656 1 60407.912691245 2024-04-07T21:54:16.523578+00:00 19994330.277902744710 27869999.999983064830 262864330.277882128954 1 60407.912702820 2024-04-07T21:54:17.523619+00:00 19994330.278113130480 27869999.999978534877 262864330.278087973595 1 60407.912714367 2024-04-07T21:54:18.521290+00:00 19994330.277970593423 27870000.000036470592 262864330.278003364801 1 60407.912725954 2024-04-07T21:54:19.522434+00:00 19994330.277928430587 27870000.000062495470 262864330.277987241745 1 60407.912737525 2024-04-07T21:54:20.522168+00:00 19994330.277691394091 27869999.999977644533 262864330.277665346861 1 60407.912749114 2024-04-07T21:54:21.523417+00:00 19994330.277918938547 27870000.000011071563 262864330.277926325798 1 60407.912760731 2024-04-07T21:54:22.527144+00:00 19994330.278085418046 27870000.000022273511 262864330.278103977442 1 60407.912772259 2024-04-07T21:54:23.523146+00:00 19994330.277981005609 27869999.999962806702 262864330.277940124273 1 60407.912783835 2024-04-07T21:54:24.523327+00:00 19994330.278022389859 27870000.000015724450 262864330.278034418821 1 60407.912795417 2024-04-07T21:54:25.524026+00:00 19994330.277883399278 27869999.999964300543 262864330.277844011784 1 60407.912807077 2024-04-07T21:54:26.531464+00:00 19994330.278092261404 27870000.000000886619 262864330.278089463711 1 60407.912818647 2024-04-07T21:54:27.531153+00:00 19994330.278171695769 27870000.000045631081 262864330.278213620186 1 60407.912830142 2024-04-07T21:54:28.524316+00:00 19994330.277835816145 27869999.999976068735 262864330.277808189392 1 60407.912841754 2024-04-07T21:54:29.527544+00:00 19994330.277938254178 27869999.999994121492 262864330.277928680182 1 60407.912853307 2024-04-07T21:54:30.525730+00:00 19994330.278120364994 27869999.999975595623 262864330.278092265129 1 60407.912864907 2024-04-07T21:54:31.527954+00:00 19994330.278126485646 27870000.000008944422 262864330.278131723404 1 60407.912876429 2024-04-07T21:54:32.523430+00:00 19994330.277875777334 27870000.000006552786 262864330.277878642082 1 60407.912888011 2024-04-07T21:54:33.524123+00:00 19994330.277968376875 27869999.999966304749 262864330.277930974960 1 60407.912899570 2024-04-07T21:54:34.522798+00:00 19994330.277866758406 27869999.999998431653 262864330.277861475945 1 60407.912911198 2024-04-07T21:54:35.527484+00:00 19994330.277877785265 27869999.999960239977 262864330.277834326029 1 60407.912922953 2024-04-07T21:54:36.543155+00:00 19994330.277988158166 27869999.999961629510 262864330.277946084738 1 60407.912934309 2024-04-07T21:54:37.524322+00:00 19994330.277818989009 27870000.000001259148 262864330.277816534042 1 60407.912945858 2024-04-07T21:54:38.522145+00:00 19994330.277890108526 27869999.999976310879 262864330.277862727642 1 60407.912957409 2024-04-07T21:54:39.520119+00:00 19994330.277920480818 27869999.999982010573 262864330.277898788452 1 60407.912969044 2024-04-07T21:54:40.525423+00:00 19994330.277937974781 27870000.000004097819 262864330.277938395739 1 60407.912980614 2024-04-07T21:54:41.525040+00:00 19994330.277980692685 27870000.000037457794 262864330.278014451265 1 60407.912992422 2024-04-07T21:54:42.545286+00:00 19994330.277986928821 27870000.000029198825 262864330.278012454510 1 60407.913003788 2024-04-07T21:54:43.527309+00:00 19994330.277965433896 27869999.999974813312 262864330.277936547995 1 60407.913015380 2024-04-07T21:54:44.528783+00:00 19994330.277771327645 27870000.000019345433 262864330.277786970139 1 60407.913026947 2024-04-07T21:54:45.528164+00:00 19994330.277696132660 27869999.999993957579 262864330.277686387300 1 60407.913038504 2024-04-07T21:54:46.526743+00:00 19994330.278294593096 27869999.999968722463 262864330.278259605169 1 60407.913050073 2024-04-07T21:54:47.526335+00:00 19994330.277908541262 27869999.999970227480 262864330.277875065804 1 60407.913061609 2024-04-07T21:54:48.522983+00:00 19994330.278061047196 27870000.000036839396 262864330.278094172478 1 60407.913073180 2024-04-07T21:54:49.522745+00:00 19994330.277659278363 27869999.999956391752 262864330.277611970901 1 60407.913084713 2024-04-07T21:54:50.519232+00:00 19994330.277975723147 27869999.999989777803 262864330.277961790562 1 60407.913096362 2024-04-07T21:54:51.525641+00:00 19994330.278116807342 27870000.000027105212 262864330.278140246868 1 60407.913107936 2024-04-07T21:54:52.525679+00:00 19994330.277914203703 27869999.999993849546 262864330.277904361486 1 60407.913119476 2024-04-07T21:54:53.522724+00:00 19994330.278012797236 27870000.000004716218 262864330.278013825417 1 60407.913131136 2024-04-07T21:54:54.530203+00:00 19994330.278015285730 27869999.999973393977 262864330.277984976768 1 60407.913142617 2024-04-07T21:54:55.522092+00:00 19994330.278006214648 27870000.000009372830 262864330.278011888266 1 60407.913154189 2024-04-07T21:54:56.521990+00:00 19994330.277703590691 27869999.999996315688 262864330.277696192265 1 60407.913165797 2024-04-07T21:54:57.524904+00:00 19994330.278047174215 27869999.999977294356 262864330.278020769358 1 60407.913177396 2024-04-07T21:54:58.527054+00:00 19994330.278041496873 27869999.999942526221 262864330.277980327606 1 60407.913188994 2024-04-07T21:54:59.529092+00:00 19994330.277823828161 27870000.000005550683 262864330.277825683355 1 60407.913200547 2024-04-07T21:55:00.527269+00:00 19994330.278019953519 27870000.000040553510 262864330.278056830168 1 60407.913212205 2024-04-07T21:55:01.534546+00:00 19994330.278018675745 27870000.000005375594 262864330.278020352125 1 60407.913223736 2024-04-07T21:55:02.530766+00:00 19994330.277897879481 27870000.000026341528 262864330.277920544147 1 60407.913235353 2024-04-07T21:55:03.534493+00:00 19994330.278149832040 27870000.000031840056 262864330.278177976608 1 60407.913246925 2024-04-07T21:55:04.534269+00:00 19994330.277975644916 27870000.000052083284 262864330.278024047613 1 60407.913258413 2024-04-07T21:55:05.526885+00:00 19994330.277991574258 27870000.000000201166 262864330.277988076210 1 60407.913269945 2024-04-07T21:55:06.523308+00:00 19994330.277920704335 27869999.999992564321 262864330.277909547091 1 60407.913281589 2024-04-07T21:55:07.529288+00:00 19994330.277656279504 27869999.999975711107 262864330.277628302574 1 60407.913293269 2024-04-07T21:55:08.538377+00:00 19994330.278052851558 27869999.999980196357 262864330.278029382229 1 60407.913304733 2024-04-07T21:55:09.528962+00:00 19994330.277916297317 27870000.000006582588 262864330.277919173241 1 60407.913316292 2024-04-07T21:55:10.527589+00:00 19994330.278021194041 27870000.000016633421 262864330.278034120798 1 60407.913327816 2024-04-07T21:55:11.523313+00:00 19994330.278119940311 27870000.000023912638 262864330.278140157461 1 60407.913339391 2024-04-07T21:55:12.523421+00:00 19994330.277955800295 27870000.000034280121 262864330.277986377478 1 60407.913350956 2024-04-07T21:55:13.522584+00:00 19994330.278057042509 27870000.000018969178 262864330.278072297573 1 60407.913362546 2024-04-07T21:55:14.523978+00:00 19994330.277838084847 27870000.000043816864 262864330.277878195047 1 60407.913374076 2024-04-07T21:55:15.520187+00:00 19994330.277992866933 27869999.999958414584 262864330.277947604656 1 60407.913385703 2024-04-07T21:55:16.524722+00:00 19994330.277907866985 27870000.000005010515 262864330.277909189463 1 60407.913397242 2024-04-07T21:55:17.521702+00:00 19994330.278103388846 27870000.000024281442 262864330.278123974800 1 60407.913408818 2024-04-07T21:55:18.521887+00:00 19994330.277819920331 27869999.999955371022 262864330.277771592140 1 60407.913420384 2024-04-07T21:55:19.521202+00:00 19994330.278292465955 27870000.000013001263 262864330.278301775455 1 60407.913431965 2024-04-07T21:55:20.521781+00:00 19994330.277912162244 27870000.000001586974 262864330.277910053730 1 60407.913443549 2024-04-07T21:55:21.522600+00:00 19994330.278079576790 27869999.999947160482 262864330.278023034334 1 60407.913455119 2024-04-07T21:55:22.522259+00:00 19994330.278011154383 27870000.000002022833 262864330.278009474277 1 60407.913466706 2024-04-07T21:55:23.523395+00:00 19994330.277689743787 27869999.999952111393 262864330.277638167143 1 60407.913478304 2024-04-07T21:55:24.525478+00:00 19994330.277919773012 27869999.999986730516 262864330.277902811766 1 60407.913489840 2024-04-07T21:55:25.522181+00:00 19994330.277897618711 27869999.999987065792 262864330.277880996466 1 60407.913501447 2024-04-07T21:55:26.524983+00:00 19994330.278035368770 27870000.000040046871 262864330.278071731329 1 60407.913512986 2024-04-07T21:55:27.522014+00:00 19994330.277957420796 27869999.999938100576 262864330.277891814709 1 60407.913524617 2024-04-07T21:55:28.526936+00:00 19994330.277985151857 27870000.000040952116 262864330.278022408485 1 60407.913536184 2024-04-07T21:55:29.526254+00:00 19994330.278077002615 27870000.000048562884 262864330.278121888638 1 60407.913547808 2024-04-07T21:55:30.530609+00:00 19994330.278045609593 27869999.999983169138 262864330.278025090694 1 60407.913559390 2024-04-07T21:55:31.531264+00:00 19994330.278092689812 27869999.999961517751 262864330.278050512075 1 60407.913570867 2024-04-07T21:55:32.522903+00:00 19994330.277890283614 27869999.999997705221 262864330.277884304523 1 60407.913582407 2024-04-07T21:55:33.519986+00:00 19994330.278221689165 27870000.000003647059 262864330.278221637011 1 60407.913593987 2024-04-07T21:55:34.520443+00:00 19994330.277890276164 27869999.999990388751 262864330.277876973152 1 60407.913605546 2024-04-07T21:55:35.519149+00:00 19994330.277886409312 27870000.000004187226 262864330.277886897326 1 60407.913617143 2024-04-07T21:55:36.521145+00:00 19994330.278051361442 27870000.000060673803 262864330.278108358383 1 60407.913628734 2024-04-07T21:55:37.522622+00:00 19994330.278002250940 27869999.999994486570 262864330.277993053198 1 60407.913640329 2024-04-07T21:55:38.524406+00:00 19994330.278019975871 27869999.999995339662 262864330.278011620045 1 60407.913651897 2024-04-07T21:55:39.523853+00:00 19994330.278023596853 27870000.000011410564 262864330.278031319380 1 60407.913663449 2024-04-07T21:55:40.521980+00:00 19994330.277872551233 27869999.999976586550 262864330.277845442295 1 60407.913675026 2024-04-07T21:55:41.522273+00:00 19994330.277985148132 27870000.000029474497 262864330.278010934591 1 60407.913686648 2024-04-07T21:55:42.526415+00:00 19994330.277787216008 27870000.000004012138 262864330.277787536383 1 60407.913698441 2024-04-07T21:55:43.545312+00:00 19994330.277916654944 27870000.000045400113 262864330.277958333492 1 60407.913709777 2024-04-07T21:55:44.524736+00:00 19994330.277729753405 27869999.999949824065 262864330.277675867081 1 60407.913721353 2024-04-07T21:55:45.524869+00:00 19994330.278074555099 27870000.000021085143 262864330.278091967106 1 60407.913732916 2024-04-07T21:55:46.523922+00:00 19994330.278096031398 27870000.000054467469 262864330.278146803379 1 60407.913744442 2024-04-07T21:55:47.519800+00:00 19994330.278016533703 27869999.999988656491 262864330.278001487255 1 60407.913756113 2024-04-07T21:55:48.528220+00:00 19994330.277907781303 27870000.000038746744 262864330.277942836285 1 60407.913767610 2024-04-07T21:55:49.521501+00:00 19994330.278000086546 27869999.999964129180 262864330.277960509062 1 60407.913779208 2024-04-07T21:55:50.523576+00:00 19994330.278168868273 27869999.999972838908 262864330.278138011694 1 60407.913790768 2024-04-07T21:55:51.522393+00:00 19994330.278038989753 27870000.000031009316 262864330.278066277504 1 60407.913802326 2024-04-07T21:55:52.520960+00:00 19994330.277929499745 27869999.999991726130 262864330.277917504311 1 60407.913813965 2024-04-07T21:55:53.526556+00:00 19994330.278109159321 27870000.000003229827 262864330.278108686209 1 60407.913825486 2024-04-07T21:55:54.521995+00:00 19994330.277761664242 27870000.000004008412 262864330.277761965990 1 60407.913837082 2024-04-07T21:55:55.523915+00:00 19994330.277878791094 27869999.999990258366 262864330.277865350246 1 60407.913848657 2024-04-07T21:55:56.524001+00:00 19994330.277853980660 27869999.999971956015 262864330.277822256088 1 60407.913860212 2024-04-07T21:55:57.522343+00:00 19994330.278066337109 27869999.999974749982 262864330.278037399054 1 60407.913871787 2024-04-07T21:55:58.522440+00:00 19994330.277945522219 27870000.000020079315 262864330.277961909771 1 60407.913883364 2024-04-07T21:55:59.522649+00:00 19994330.277938760817 27869999.999973721802 262864330.277908772230 1 60407.913894929 2024-04-07T21:56:00.521852+00:00 19994330.277835242450 27870000.000032983720 262864330.277864545584 1 60407.913906763 2024-04-07T21:56:01.544295+00:00 19994330.278135456145 27869999.999995954335 262864330.278127700090 1 60407.913918185 2024-04-07T21:56:02.531210+00:00 19994330.277960319072 27869999.999979157001 262864330.277935802937 1 60407.913929813 2024-04-07T21:56:03.535851+00:00 19994330.277985870838 27869999.999987032264 262864330.277969211340 1 60407.913941356 2024-04-07T21:56:04.533187+00:00 19994330.278178669512 27869999.999987699091 262864330.278162658215 1 60407.913952890 2024-04-07T21:56:05.529715+00:00 19994330.277959335595 27869999.999970082194 262864330.277925729752 1 60407.913964416 2024-04-07T21:56:06.525530+00:00 19994330.277965757996 27870000.000016521662 262864330.277978569269 1 60407.913976125 2024-04-07T21:56:07.537205+00:00 19994330.278134990484 27869999.999983664602 262864330.278114974499 1 60407.913987548 2024-04-07T21:56:08.524129+00:00 19994330.277999453247 27870000.000001665205 262864330.277997434139 1 60407.913999284 2024-04-07T21:56:09.538130+00:00 19994330.277961224318 27869999.999996095896 262864330.277953624725 1 60407.914010744 2024-04-07T21:56:10.528302+00:00 19994330.277871008962 27869999.999992165715 262864330.277859479189 1 60407.914022357 2024-04-07T21:56:11.531631+00:00 19994330.278111629188 27869999.999983258545 262864330.278091192245 1 60407.914033992 2024-04-07T21:56:12.536923+00:00 19994330.277723681182 27870000.000010725111 262864330.277730703354 1 60407.914045561 2024-04-07T21:56:13.536463+00:00 19994330.277961932123 27869999.999955151230 262864330.277913391590 1 60407.914057115 2024-04-07T21:56:14.534693+00:00 19994330.278001684695 27869999.999965023249 262864330.277963012457 1 60407.914068684 2024-04-07T21:56:15.534305+00:00 19994330.278027813882 27869999.999987050891 262864330.278011173010 1 60407.914080270 2024-04-07T21:56:16.535272+00:00 19994330.277988109738 27869999.999998968095 262864330.277983367443 1 60407.914091717 2024-04-07T21:56:17.524287+00:00 19994330.277777578682 27870000.000001758337 262864330.277775645256 1 60407.914103396 2024-04-07T21:56:18.533425+00:00 19994330.277858145535 27870000.000029265881 262864330.277883708477 1 60407.914115145 2024-04-07T21:56:19.548495+00:00 19994330.278154768050 27870000.000017944723 262864330.278169006109 1 60407.914126481 2024-04-07T21:56:20.527934+00:00 19994330.277932099998 27870000.000030495226 262864330.277958899736 1 60407.914138074 2024-04-07T21:56:21.529567+00:00 19994330.277891971171 27869999.999996509403 262864330.277884781361 1 60407.914149676 2024-04-07T21:56:22.531952+00:00 19994330.277945812792 27870000.000018611550 262864330.277960717678 1 60407.914161509 2024-04-07T21:56:23.554366+00:00 19994330.278201509267 27870000.000003535300 262864330.278201371431 1 60407.914172826 2024-04-07T21:56:24.532209+00:00 19994330.277785226703 27869999.999987300485 262864330.277768850327 1 60407.914184425 2024-04-07T21:56:25.534305+00:00 19994330.277809567750 27869999.999978471547 262864330.277784347534 1 60407.914195905 2024-04-07T21:56:26.526198+00:00 19994330.278302475810 27870000.000016074628 262864330.278314828873 1 60407.914207543 2024-04-07T21:56:27.531744+00:00 19994330.277919802815 27870000.000009860843 262864330.277925968170 1 60407.914219069 2024-04-07T21:56:28.527550+00:00 19994330.277741812170 27870000.000023432076 262864330.277761548758 1 60407.914230590 2024-04-07T21:56:29.522984+00:00 19994330.278140839189 27869999.999990392476 262864330.278127551079 1 60407.914242166 2024-04-07T21:56:30.523146+00:00 19994330.278013393283 27870000.000027544796 262864330.278037250042 1 60407.914253819 2024-04-07T21:56:31.529980+00:00 19994330.277926407754 27870000.000002738088 262864330.277925461531 1 60407.914265356 2024-04-07T21:56:32.526739+00:00 19994330.277874387801 27869999.999970793724 262864330.277841478586 1 60407.914276911 2024-04-07T21:56:33.525153+00:00 19994330.278123565018 27870000.000028818846 262864330.278148680925 1 60407.914288481 2024-04-07T21:56:34.524749+00:00 19994330.277955196798 27869999.999990731478 262864330.277942240238 1 60407.914300189 2024-04-07T21:56:35.536349+00:00 19994330.277784902602 27869999.999958083034 262864330.277739316225 1 60407.914311657 2024-04-07T21:56:36.527158+00:00 19994330.277994155884 27869999.999978248030 262864330.277968704700 1 60407.914323178 2024-04-07T21:56:37.522544+00:00 19994330.277799732983 27870000.000025968999 262864330.277821987867 1 60407.914334839 2024-04-07T21:56:38.530114+00:00 19994330.277912106365 27869999.999927561730 262864330.277835965157 1 60407.914346425 2024-04-07T21:56:39.531093+00:00 19994330.277995109558 27870000.000027980655 262864330.278019398451 1 60407.914357946 2024-04-07T21:56:40.526506+00:00 19994330.278089664876 27870000.000017821789 262864330.278103798628 1 60407.914369524 2024-04-07T21:56:41.526924+00:00 19994330.277884494513 27869999.999986097217 262864330.277866899967 1 60407.914381121 2024-04-07T21:56:42.528843+00:00 19994330.277928862721 27870000.000025592744 262864330.277950763702 1 60407.914392687 2024-04-07T21:56:43.528143+00:00 19994330.278170447797 27869999.999987743795 262864330.278154492378 1 60407.914404257 2024-04-07T21:56:44.527814+00:00 19994330.277982521802 27870000.000012531877 262864330.277991354465 1 60407.914415796 2024-04-07T21:56:45.524786+00:00 19994330.278021775186 27870000.000056393445 262864330.278074473143 1 60407.914427340 2024-04-07T21:56:46.522204+00:00 19994330.277938406914 27869999.999944716692 262864330.277879416943 1 60407.914438915 2024-04-07T21:56:47.522304+00:00 19994330.277922090143 27869999.999995011836 262864330.277913421392 1 60407.914450515 2024-04-07T21:56:48.524516+00:00 19994330.278155930340 27869999.999986466020 262864330.278138697147 1 60407.914462082 2024-04-07T21:56:49.523841+00:00 19994330.277931489050 27870000.000032912940 262864330.277960687876 1 60407.914473655 2024-04-07T21:56:50.523774+00:00 19994330.277963943779 27870000.000043969601 262864330.278004199266 1 60407.914485210 2024-04-07T21:56:51.522133+00:00 19994330.277925517410 27869999.999964505434 262864330.277886331081 1 60407.914496820 2024-04-07T21:56:52.525229+00:00 19994330.278090681881 27870000.000025529414 262864330.278112530708 1 60407.914508360 2024-04-07T21:56:53.522299+00:00 19994330.277910523117 27869999.999987795949 262864330.277894616127 1 60407.914519953 2024-04-07T21:56:54.523919+00:00 19994330.278125390410 27870000.000029683113 262864330.278151392937 1 60407.914531494 2024-04-07T21:56:55.521116+00:00 19994330.277880098671 27869999.999993331730 262864330.277869731188 1 60407.914543140 2024-04-07T21:56:56.527283+00:00 19994330.277920216322 27869999.999993946403 262864330.277910470963 1 60407.914554646 2024-04-07T21:56:57.521419+00:00 19994330.278053574264 27869999.999976653606 262864330.278026551008 1 60407.914566233 2024-04-07T21:56:58.522561+00:00 19994330.277858499438 27869999.999970644712 262864330.277825444937 1 60407.914577804 2024-04-07T21:56:59.522280+00:00 19994330.277894526720 27869999.999987307936 262864330.277878135443 1 60407.914589350 2024-04-07T21:57:00.519796+00:00 19994330.278158854693 27870000.000022344291 262864330.278177499771 1 60407.914601061 2024-04-07T21:57:01.531678+00:00 19994330.277900248766 27870000.000023029745 262864330.277919590473 1 60407.914612566 2024-04-07T21:57:02.525659+00:00 19994330.277885392308 27870000.000033434480 262864330.277915120125 1 60407.914624194 2024-04-07T21:57:03.530344+00:00 19994330.278015676886 27869999.999998364598 262864330.278010338545 1 60407.914635736 2024-04-07T21:57:04.527615+00:00 19994330.277968738228 27869999.999977596104 262864330.277942627668 1 60407.914647267 2024-04-07T21:57:05.523834+00:00 19994330.278162587434 27870000.000039044768 262864330.278197944164 1 60407.914658858 2024-04-07T21:57:06.525343+00:00 19994330.277741607279 27869999.999976947904 262864330.277714848518 1 60407.914670476 2024-04-07T21:57:07.529126+00:00 19994330.277886725962 27870000.000010386109 262864330.277893394232 1 60407.914682071 2024-04-07T21:57:08.530931+00:00 19994330.277983661741 27869999.999969724566 262864330.277949690819 1 60407.914693673 2024-04-07T21:57:09.533366+00:00 19994330.277832530439 27870000.000006049871 262864330.277834892273 1 60407.914705251 2024-04-07T21:57:10.533702+00:00 19994330.278075490147 27869999.999983888119 262864330.278055667877 1 60407.914716747 2024-04-07T21:57:11.526902+00:00 19994330.278129961342 27870000.000017553568 262864330.278143823147 1 60407.914728433 2024-04-07T21:57:12.536584+00:00 19994330.277806431055 27870000.000019546598 262864330.277822285891 1 60407.914739903 2024-04-07T21:57:13.527581+00:00 19994330.278076346964 27870000.000034928322 262864330.278107583523 1 60407.914751475 2024-04-07T21:57:14.527426+00:00 19994330.277817975730 27869999.999986868352 262864330.277801126242 1 60407.914763004 2024-04-07T21:57:15.523524+00:00 19994330.277941718698 27870000.000049699098 262864330.277987718582 1 60407.914774589 2024-04-07T21:57:16.524506+00:00 19994330.277845166624 27870000.000006590039 262864330.277848064899 1 60407.914786151 2024-04-07T21:57:17.523470+00:00 19994330.277664750814 27869999.999949563295 262864330.277610629797 1 60407.914797766 2024-04-07T21:57:18.526952+00:00 19994330.278100583702 27870000.000009994954 262864330.278106868267 1 60407.914809275 2024-04-07T21:57:19.521349+00:00 19994330.278148137033 27870000.000024411827 262864330.278168857098 1 60407.914820910 2024-04-07T21:57:20.526652+00:00 19994330.277763623744 27869999.999984070659 262864330.277744024992 1 60407.914832447 2024-04-07T21:57:21.523446+00:00 19994330.277875475585 27869999.999952435493 262864330.277824223042 1 60407.914844031 2024-04-07T21:57:22.524303+00:00 19994330.277993131429 27870000.000011205673 262864330.278000652790 1 60407.914855584 2024-04-07T21:57:23.522416+00:00 19994330.277947768569 27870000.000007934868 262864330.277952015400 1 60407.914867152 2024-04-07T21:57:24.521992+00:00 19994330.278050929308 27869999.999975234270 262864330.278022468090 1 60407.914878767 2024-04-07T21:57:25.525421+00:00 19994330.278004672378 27869999.999970991164 262864330.277971982956 1 60407.914890288 2024-04-07T21:57:26.520874+00:00 19994330.277868814766 27869999.999998766929 262864330.277863889933 1 60407.914902020 2024-04-07T21:57:27.534496+00:00 19994330.278104126453 27870000.000019494444 262864330.278119921684 1 60407.914913523 2024-04-07T21:57:28.528387+00:00 19994330.277836337686 27869999.999970227480 262864330.277802884579 1 60407.914925049 2024-04-07T21:57:29.524202+00:00 19994330.278017234057 27869999.999980557710 262864330.277994096279 1 60407.914936705 2024-04-07T21:57:30.531358+00:00 19994330.277844175696 27869999.999986533076 262864330.277827024460 1 60407.914948284 2024-04-07T21:57:31.531730+00:00 19994330.278029121459 27870000.000043381006 262864330.278068810701 1 60407.914959868 2024-04-07T21:57:32.532641+00:00 19994330.278014961630 27870000.000039052218 262864330.278050303459 1 60407.914971336 2024-04-07T21:57:33.523428+00:00 19994330.278113566339 27869999.999986004084 262864330.278095871210 1 60407.914982991 2024-04-07T21:57:34.530404+00:00 19994330.278076544404 27870000.000034704804 262864330.278107523918 1 60407.914994483 2024-04-07T21:57:35.523307+00:00 19994330.277817077935 27870000.000031862408 262864330.277845233679 1 60407.915006120 2024-04-07T21:57:36.528728+00:00 19994330.278094187379 27870000.000020112842 262864330.278110623360 1 60407.915017726 2024-04-07T21:57:37.531571+00:00 19994330.278072301298 27869999.999978747219 262864330.278047353029 1 60407.915029164 2024-04-07T21:57:38.519808+00:00 19994330.278139617294 27869999.999972663820 262864330.278108596802 1 60407.915040904 2024-04-07T21:57:39.534114+00:00 19994330.277851194143 27870000.000000651926 262864330.277848154306 1 60407.915052577 2024-04-07T21:57:40.542649+00:00 19994330.277934428304 27870000.000001307577 262864330.277932047844 1 60407.915063938 2024-04-07T21:57:41.524239+00:00 19994330.277971856296 27870000.000008650124 262864330.277976810932 1 60407.915075605 2024-04-07T21:57:42.532262+00:00 19994330.277969881892 27869999.999997641891 262864330.277963817120 1 60407.915087115 2024-04-07T21:57:43.526717+00:00 19994330.277893234044 27869999.999977365136 262864330.277866899967 1 60407.915098766 2024-04-07T21:57:44.533416+00:00 19994330.278002824634 27870000.000006310642 262864330.278005450964 1 60407.915110327 2024-04-07T21:57:45.532296+00:00 19994330.278110831976 27869999.999965846539 262864330.278072983027 1 60407.915121858 2024-04-07T21:57:46.528576+00:00 19994330.277905408293 27869999.999995570630 262864330.277897268534 1 60407.915133441 2024-04-07T21:57:47.529268+00:00 19994330.277967683971 27870000.000003725290 262864330.277967721224 1 60407.915145015 2024-04-07T21:57:48.529283+00:00 19994330.277871154249 27870000.000030424446 262864330.277897894382 1 60407.915156498 2024-04-07T21:57:49.521417+00:00 19994330.277959473431 27870000.000011116266 262864330.277966886759 1 60407.915168170 2024-04-07T21:57:50.529892+00:00 19994330.277909301221 27869999.999986063689 262864330.277891665697 1 60407.915179676 2024-04-07T21:57:51.523994+00:00 19994330.278167586774 27870000.000021770597 262864330.278185635805 1 60407.915191258 2024-04-07T21:57:52.524736+00:00 19994330.278000753373 27869999.999946225435 262864330.277943283319 1 60407.915202938 2024-04-07T21:57:53.533852+00:00 19994330.277889549732 27869999.999985672534 262864330.277871519327 1 60407.915214522 2024-04-07T21:57:54.534702+00:00 19994330.278037015349 27870000.000016201288 262864330.278049528599 1 60407.915226012 2024-04-07T21:57:55.527462+00:00 19994330.277915541083 27869999.999999474734 262864330.277911305428 1 60407.915237704 2024-04-07T21:57:56.537601+00:00 19994330.278042454273 27870000.000063482672 262864330.278102248907 1 60407.915249352 2024-04-07T21:57:57.544061+00:00 19994330.277977637947 27869999.999966237694 262864330.277940183878 1 60407.915260861 2024-04-07T21:57:58.538400+00:00 19994330.278103910387 27870000.000054225326 262864330.278154462576 1 60407.915272279 2024-04-07T21:57:59.524892+00:00 19994330.277946352959 27869999.999996133149 262864330.277938783169 1 60407.915283925 2024-04-07T21:58:00.531093+00:00 19994330.277962472290 27869999.999951884151 262864330.277910679579 1 60407.915295587 2024-04-07T21:58:01.538761+00:00 19994330.278108023107 27870000.000001851469 262864330.278106182814 1 60407.915307035 2024-04-07T21:58:02.527789+00:00 19994330.277812499553 27869999.999985586852 262864330.277794390917 1 60407.915318574 2024-04-07T21:58:03.524819+00:00 19994330.278092768043 27869999.999986425042 262864330.278075486422 1 60407.915330151 2024-04-07T21:58:04.525063+00:00 19994330.277896866202 27870000.000012531877 262864330.277905702591 1 60407.915341765 2024-04-07T21:58:05.528463+00:00 19994330.277930669487 27869999.999988403171 262864330.277915388346 1 60407.915353306 2024-04-07T21:58:06.525585+00:00 19994330.278024356812 27870000.000058919191 262864330.278079569340 1 60407.915364859 2024-04-07T21:58:07.523781+00:00 19994330.277674864978 27869999.999974735081 262864330.277645885944 1 60407.915376469 2024-04-07T21:58:08.526913+00:00 19994330.277940277010 27870000.000024516135 262864330.277961105108 1 60407.915388084 2024-04-07T21:58:09.530490+00:00 19994330.278244443238 27869999.999983564019 262864330.278224289417 1 60407.915399580 2024-04-07T21:58:10.523694+00:00 19994330.277865171432 27870000.000029385090 262864330.277890861034 1 60407.915411151 2024-04-07T21:58:11.523479+00:00 19994330.277907501906 27869999.999992199242 262864330.277895987034 1 60407.915422739 2024-04-07T21:58:12.524670+00:00 19994330.277767296880 27870000.000005260110 262864330.277768850327 1 60407.915434320 2024-04-07T21:58:13.525197+00:00 19994330.278159745038 27870000.000022709370 262864330.278178751469 1 60407.915445860 2024-04-07T21:58:14.522240+00:00 19994330.278022378683 27870000.000008031726 262864330.278026729822 1 60407.915457479 2024-04-07T21:58:15.526185+00:00 19994330.277909204364 27870000.000043708831 262864330.277949213982 1 60407.915468998 2024-04-07T21:58:16.521451+00:00 19994330.277693931013 27869999.999964408576 262864330.277654647827 1 60407.915480610 2024-04-07T21:58:17.524740+00:00 19994330.278039786965 27870000.000045452267 262864330.278081536293 1 60407.915492160 2024-04-07T21:58:18.522618+00:00 19994330.277964092791 27870000.000054456294 262864330.278014838696 1 60407.915503734 2024-04-07T21:58:19.522630+00:00 19994330.277946297079 27869999.999986484647 262864330.277929067612 1 60407.915515362 2024-04-07T21:58:20.527321+00:00 19994330.277945008129 27870000.000028554350 262864330.277969866991 1 60407.915526878 2024-04-07T21:58:21.522263+00:00 19994330.278011139482 27869999.999999679625 262864330.278007119894 1 60407.915538487 2024-04-07T21:58:22.525293+00:00 19994330.278117693961 27870000.000011928380 262864330.278125911951 1 60407.915550034 2024-04-07T21:58:23.522907+00:00 19994330.277892887592 27869999.999987177551 262864330.277876377106 1 60407.915561577 2024-04-07T21:58:24.520224+00:00 19994330.277862552553 27869999.999964162707 262864330.277823030949 1 60407.915573153 2024-04-07T21:58:25.520429+00:00 19994330.278027441353 27869999.999985039234 262864330.278008788824 1 60407.915584846 2024-04-07T21:58:26.530728+00:00 19994330.278185650706 27870000.000024821609 262864330.278206765652 1 60407.915596314 2024-04-07T21:58:27.521545+00:00 19994330.277958568186 27870000.000031508505 262864330.277986377478 1 60407.915607971 2024-04-07T21:58:28.528692+00:00 19994330.277958821505 27870000.000000573695 262864330.277955681086 1 60407.915619472 2024-04-07T21:58:29.522347+00:00 19994330.277876231819 27870000.000005073845 262864330.277877599001 1 60407.915631032 2024-04-07T21:58:30.521128+00:00 19994330.278049901128 27870000.000009708107 262864330.278055906296 1 60407.915642612 2024-04-07T21:58:31.521658+00:00 19994330.278003334999 27869999.999989606440 262864330.277989238501 1 60407.915654237 2024-04-07T21:58:32.526059+00:00 19994330.278053250164 27869999.999992270023 262864330.278041839600 1 60407.915665804 2024-04-07T21:58:33.525476+00:00 19994330.277928180993 27870000.000003930181 262864330.277928411961 1 60407.915677368 2024-04-07T21:58:34.524622+00:00 19994330.277868647128 27869999.999989978969 262864330.277854949236 1 60407.915688901 2024-04-07T21:58:35.521076+00:00 19994330.277861159295 27869999.999978188425 262864330.277835637331 1 60407.915700529 2024-04-07T21:58:36.525699+00:00 19994330.277945172042 27869999.999977614731 262864330.277919083834 1 60407.915712061 2024-04-07T21:58:37.522063+00:00 19994330.277833312750 27870000.000008437783 262864330.277838051319 1 60407.915723643 2024-04-07T21:58:38.522726+00:00 19994330.278033565730 27870000.000018902123 262864330.278048753738 1 60407.915735211 2024-04-07T21:58:39.522246+00:00 19994330.277753427625 27869999.999997388572 262864330.277747094631 1 60407.915746792 2024-04-07T21:58:40.522825+00:00 19994330.278059743345 27870000.000011615455 262864330.278067678213 1 60407.915758459 2024-04-07T21:58:41.530825+00:00 19994330.277916613966 27870000.000039815903 262864330.277952730656 1 60407.915769933 2024-04-07T21:58:42.522213+00:00 19994330.278010286391 27870000.000010646880 262864330.278017222881 1 60407.915781626 2024-04-07T21:58:43.532485+00:00 19994330.277882449329 27869999.999965280294 262864330.277844041586 1 60407.915793183 2024-04-07T21:58:44.531016+00:00 19994330.277871914208 27869999.999990090728 262864330.277858316898 1 60407.915804700 2024-04-07T21:58:45.526041+00:00 19994330.277848482132 27870000.000022180378 262864330.277866959572 1 60407.915816269 2024-04-07T21:58:46.525643+00:00 19994330.278201643378 27869999.999980580062 262864330.278178513050 1 60407.915827866 2024-04-07T21:58:47.527622+00:00 19994330.278020609170 27870000.000000804663 262864330.278017729521 1 60407.915839432 2024-04-07T21:58:48.526892+00:00 19994330.278090592474 27869999.999994892627 262864330.278081804514 1 60407.915851041 2024-04-07T21:58:49.529958+00:00 19994330.278088752180 27870000.000046849251 262864330.278131902218 1 60407.915862591 2024-04-07T21:58:50.527871+00:00 19994330.278101589531 27869999.999965384603 262864330.278063267469 1 60407.915874153 2024-04-07T21:58:51.526817+00:00 19994330.277795847505 27869999.999992452562 262864330.277784615755 1 60407.915885747 2024-04-07T21:58:52.528559+00:00 19994330.278090775013 27869999.999991107732 262864330.278078198433 1 60407.915897558 2024-04-07T21:58:53.549010+00:00 19994330.277947124094 27870000.000028576702 262864330.277972012758 1 60407.915908906 2024-04-07T21:58:54.529486+00:00 19994330.277848478407 27869999.999981954694 262864330.277826726437 1 60407.915920440 2024-04-07T21:58:55.526036+00:00 19994330.278044313192 27869999.999980136752 262864330.278020769358 1 60407.915932014 2024-04-07T21:58:56.526020+00:00 19994330.277878221124 27870000.000060975552 262864330.277935504913 1 60407.915943522 2024-04-07T21:58:57.520266+00:00 19994330.278034791350 27870000.000018753111 262864330.278049826622 1 60407.915955184 2024-04-07T21:58:58.527871+00:00 19994330.277761463076 27869999.999962214381 262864330.277719974518 1 60407.915966780 2024-04-07T21:58:59.529800+00:00 19994330.277914404869 27869999.999999336898 262864330.277910053730 1 60407.915978401 2024-04-07T21:59:00.533854+00:00 19994330.278070375323 27869999.999956801534 262864330.278023481369 1 60407.915989937 2024-04-07T21:59:01.530547+00:00 19994330.278097379953 27869999.999999623746 262864330.278093308210 1 60407.916001573 2024-04-07T21:59:02.535872+00:00 19994330.277914650738 27870000.000015936792 262864330.277926892042 1 60407.916013013 2024-04-07T21:59:03.524286+00:00 19994330.277864448726 27869999.999996978790 262864330.277857750654 1 60407.916024593 2024-04-07T21:59:04.524786+00:00 19994330.278122890741 27870000.000008955598 262864330.278128147125 1 60407.916036132 2024-04-07T21:59:05.521791+00:00 19994330.277861267328 27870000.000016674399 262864330.277874261141 1 60407.916047710 2024-04-07T21:59:06.522171+00:00 19994330.277845099568 27870000.000007458031 262864330.277848839760 1 60407.916059283 2024-04-07T21:59:07.522053+00:00 19994330.278051275760 27869999.999979615211 262864330.278027206659 1 60407.916070854 2024-04-07T21:59:08.521821+00:00 19994330.278062574565 27869999.999987825751 262864330.278046727180 1 60407.916082434 2024-04-07T21:59:09.522280+00:00 19994330.277955599129 27869999.999960590154 262864330.277912497520 1 60407.916094004 2024-04-07T21:59:10.521983+00:00 19994330.277929052711 27869999.999991983175 262864330.277917325497 1 60407.916105665 2024-04-07T21:59:11.529502+00:00 19994330.278086774051 27869999.999981828034 262864330.278064906597 1 60407.916117171 2024-04-07T21:59:12.523549+00:00 19994330.277810826898 27869999.999951619655 262864330.277758777142 1 60407.916128847 2024-04-07T21:59:13.532347+00:00 19994330.278086286038 27870000.000003032386 262864330.278085619211 1 60407.916140579 2024-04-07T21:59:14.546019+00:00 19994330.277923870832 27870000.000001899898 262864330.277922093868 1 60407.916151868 2024-04-07T21:59:15.521406+00:00 19994330.277825884521 27869999.999983295798 262864330.277805507183 1 60407.916163518 2024-04-07T21:59:16.527964+00:00 19994330.278116006404 27870000.000022716820 262864330.278135031462 1 60407.916175040 2024-04-07T21:59:17.523437+00:00 19994330.278073381633 27870000.000025283545 262864330.278094947338 1 60407.916186709 2024-04-07T21:59:18.531665+00:00 19994330.278003398329 27870000.000012181699 262864330.278011888266 1 60407.916198225 2024-04-07T21:59:19.526615+00:00 19994330.277845513076 27869999.999989353120 262864330.277831166983 1 60407.916209827 2024-04-07T21:59:20.529043+00:00 19994330.277941159904 27870000.000001363456 262864330.277938842773 1 60407.916221383 2024-04-07T21:59:21.527491+00:00 19994330.278140056878 27869999.999970406294 262864330.278106778860 1 60407.916232910 2024-04-07T21:59:22.523445+00:00 19994330.277971290052 27870000.000000756234 262864330.277968347073 1 60407.916244604 2024-04-07T21:59:23.533760+00:00 19994330.278041828424 27870000.000045727938 262864330.278083860874 1 60407.916256128 2024-04-07T21:59:24.529485+00:00 19994330.277947247028 27870000.000007465482 262864330.277951002121 1 60407.916267706 2024-04-07T21:59:25.529803+00:00 19994330.277819052339 27869999.999997805804 262864330.277813136578 1 60407.916279252 2024-04-07T21:59:26.527371+00:00 19994330.277926985174 27870000.000031325966 262864330.277954608202 1 60407.916290785 2024-04-07T21:59:27.523791+00:00 19994330.277911193669 27869999.999957233667 262864330.277864724398 1 60407.916302368 2024-04-07T21:59:28.524548+00:00 19994330.277707371861 27870000.000030249357 262864330.277733922005 1 60407.916313979 2024-04-07T21:59:29.527792+00:00 19994330.278215751052 27869999.999949481338 262864330.278161525726 1 60407.916325780 2024-04-07T21:59:30.547359+00:00 19994330.277752302587 27869999.999981276691 262864330.277729898691 1 60407.916337173 2024-04-07T21:59:31.531716+00:00 19994330.277964957058 27869999.999989643693 262864330.277950882912 1 60407.916348695 2024-04-07T21:59:32.527227+00:00 19994330.278096117079 27869999.999994922429 262864330.278087347746 1 60407.916360377 2024-04-07T21:59:33.536549+00:00 19994330.278013311327 27870000.000034913421 262864330.278044551611 1 60407.916371880 2024-04-07T21:59:34.530411+00:00 19994330.278018951416 27870000.000002931803 262864330.278018176556 1 60407.916383344 2024-04-07T21:59:35.520927+00:00 19994330.277946136892 27870000.000002298504 262864330.277944743633 1 60407.916394933 2024-04-07T21:59:36.522186+00:00 19994330.278019726276 27870000.000032175332 262864330.278048217297 1 60407.916406728 2024-04-07T21:59:37.541326+00:00 19994330.277772862464 27869999.999967075884 262864330.277736246586 1 60407.916418496 2024-04-07T21:59:38.558016+00:00 19994330.277976959944 27869999.999946493655 262864330.277919769287 1 60407.916429809 2024-04-07T21:59:39.535518+00:00 19994330.278021734208 27869999.999991547316 262864330.278009563684 1 60407.916441457 2024-04-07T21:59:40.541870+00:00 19994330.277910813689 27870000.000001039356 262864330.277908146381 1 60407.916452910 2024-04-07T21:59:41.531404+00:00 19994330.278102751821 27870000.000009417534 262864330.278108477592 1 60407.916464410 2024-04-07T21:59:42.524984+00:00 19994330.278056118637 27869999.999972019345 262864330.278024435043 1 60407.916476026 2024-04-07T21:59:43.528615+00:00 19994330.277916591614 27870000.000010658056 262864330.277923554182 1 60407.916487569 2024-04-07T21:59:44.525985+00:00 19994330.278005387634 27869999.999996155500 262864330.277997851372 1 60407.916499189 2024-04-07T21:59:45.529897+00:00 19994330.278166826814 27870000.000020537525 262864330.278183668852 1 60407.916510973 2024-04-07T21:59:46.548086+00:00 19994330.277798596770 27870000.000024370849 262864330.277819275856 1 60407.916522548 2024-04-07T21:59:47.548151+00:00 19994330.277936384082 27870000.000007499009 262864330.277940213680 1 60407.916533845 2024-04-07T21:59:48.524148+00:00 19994330.278015356511 27869999.999980997294 262864330.277992635965 1 60407.916545501 2024-04-07T21:59:49.531309+00:00 19994330.278025407344 27870000.000011317432 262864330.278033047915 1 60407.916557044 2024-04-07T21:59:50.528587+00:00 19994330.277657840401 27870000.000002022833 262864330.277656167746 1 60407.916568760 2024-04-07T21:59:51.540893+00:00 19994330.278156463057 27869999.999939296395 262864330.278092056513 1 60407.916580287 2024-04-07T21:59:52.536799+00:00 19994330.277849897742 27870000.000000081956 262864330.277846276760 1 60407.916591797 2024-04-07T21:59:53.531230+00:00 19994330.277883864939 27869999.999982506037 262864330.277862668037 1 60407.916603437 2024-04-07T21:59:54.536953+00:00 19994330.278110831976 27869999.999996814877 262864330.278103947639 1 60407.916614978 2024-04-07T21:59:55.534120+00:00 19994330.277891468257 27869999.999990649521 262864330.277878403664 1 60407.916626598 2024-04-07T21:59:56.538034+00:00 19994330.278156675398 27870000.000012315810 262864330.278165280819 1 60407.916638075 2024-04-07T21:59:57.529672+00:00 19994330.277862336487 27869999.999971169978 262864330.277829825878 1 60407.916649804 2024-04-07T21:59:58.543119+00:00 19994330.277830313891 27869999.999988447875 262864330.277815043926 1 60407.916661238 2024-04-07T21:59:59.531007+00:00 19994330.278303194791 27869999.999993909150 262864330.278293430805 1 60407.916672788 2024-04-07T22:00:00.528871+00:00 19994330.277807403356 27869999.999991849065 262864330.277795553207 1 60407.916684978 2024-04-07T22:00:01.582068+00:00 19994330.277858093381 27869999.999984174967 262864330.277838587761 1 60407.916696018 2024-04-07T22:00:02.535974+00:00 19994330.277881592512 27870000.000008810312 262864330.277886718512 1 60407.916707581 2024-04-07T22:00:03.535029+00:00 19994330.278029344976 27869999.999979466200 262864330.278005123138 1 60407.916719215 2024-04-07T22:00:04.540162+00:00 19994330.278100732714 27869999.999985758215 262864330.278082787991 1 60407.916730636 2024-04-07T22:00:05.526982+00:00 19994330.277926746756 27869999.999959621578 262864330.277882665396 1 60407.916742322 2024-04-07T22:00:06.536609+00:00 19994330.277881007642 27869999.999990794808 262864330.277868092060 1 60407.916753835 2024-04-07T22:00:07.531354+00:00 19994330.277923587710 27870000.000037141144 262864330.277957022190 1 60407.916765350 2024-04-07T22:00:08.526263+00:00 19994330.277920830995 27869999.999983824790 262864330.277900964022 1 60407.916776937 2024-04-07T22:00:09.527408+00:00 19994330.278061684221 27870000.000028517097 262864330.278086513281 1 60407.916788539 2024-04-07T22:00:10.529793+00:00 19994330.278013750911 27869999.999994810671 262864330.278004884720 1 60407.916800120 2024-04-07T22:00:11.530398+00:00 19994330.277805332094 27870000.000033922493 262864330.277835547924 1 60407.916811695 2024-04-07T22:00:12.530498+00:00 19994330.278028424829 27869999.999980088323 262864330.278004825115 1 60407.916823274 2024-04-07T22:00:13.530908+00:00 19994330.278057601303 27869999.999971572310 262864330.278025478125 1 60407.916834896 2024-04-07T22:00:14.535002+00:00 19994330.278241768479 27870000.000001724809 262864330.278239786625 1 60407.916846437 2024-04-07T22:00:15.532166+00:00 19994330.277822010219 27869999.999988578260 262864330.277806907892 1 60407.916857910 2024-04-07T22:00:16.523416+00:00 19994330.278041120619 27870000.000036783516 262864330.278074204922 1 60407.916869580 2024-04-07T22:00:17.531678+00:00 19994330.278020966798 27869999.999949119985 262864330.277966409922 1 60407.916881463 2024-04-07T22:00:18.558346+00:00 19994330.277957323939 27870000.000006612390 262864330.277960240841 1 60407.916892696 2024-04-07T22:00:19.528929+00:00 19994330.278020039201 27870000.000052992254 262864330.278069317341 1 60407.916904184 2024-04-07T22:00:20.521457+00:00 19994330.277921926230 27870000.000013429672 262864330.277931660414 1 60407.916915764 2024-04-07T22:00:21.522006+00:00 19994330.277743984014 27869999.999993395060 262864330.277733683586 1 60407.916927533 2024-04-07T22:00:22.538866+00:00 19994330.278108507395 27869999.999986000359 262864330.278090804815 1 60407.916938928 2024-04-07T22:00:23.523402+00:00 19994330.278149086982 27870000.000010594726 262864330.278156012297 1 60407.916950522 2024-04-07T22:00:24.525085+00:00 19994330.277779970318 27869999.999969188124 262864330.277745455503 1 60407.916962030 2024-04-07T22:00:25.519444+00:00 19994330.277789715677 27870000.000001452863 262864330.277787476778 1 60407.916973623 2024-04-07T22:00:26.521034+00:00 19994330.278207112104 27870000.000011228025 262864330.278214663267 1 60407.916985282 2024-04-07T22:00:27.528377+00:00 19994330.278023302555 27870000.000013217330 262864330.278032839298 1 60407.916996799 2024-04-07T22:00:28.523451+00:00 19994330.278051979840 27870000.000016797334 262864330.278065085411 1 60407.917008420 2024-04-07T22:00:29.527497+00:00 19994330.277958311141 27870000.000013053417 262864330.277967661619 1 60407.917020039 2024-04-07T22:00:30.531356+00:00 19994330.278104610741 27870000.000025723130 262864330.278126627207 1 60407.917031572 2024-04-07T22:00:31.527849+00:00 19994330.277859009802 27870000.000007476658 262864330.277862787247 1 60407.917043085 2024-04-07T22:00:32.522581+00:00 19994330.277973257005 27870000.000039182603 262864330.278008759022 1 60407.917054672 2024-04-07T22:00:33.523655+00:00 19994330.277911063284 27870000.000030588359 262864330.277937948704 1 60407.917066263 2024-04-07T22:00:34.525121+00:00 19994330.277750805020 27869999.999954920262 262864330.277702033520 1 60407.917077828 2024-04-07T22:00:35.524360+00:00 19994330.277926575392 27869999.999971274287 262864330.277894139290 1 60407.917089438 2024-04-07T22:00:36.527437+00:00 19994330.277977265418 27869999.999993294477 262864330.277966856956 1 60407.917101031 2024-04-07T22:00:37.529081+00:00 19994330.278271239251 27869999.999978117645 262864330.278245657682 1 60407.917112557 2024-04-07T22:00:38.524967+00:00 19994330.278039168566 27869999.999978084117 262864330.278013557196 1 60407.917124155 2024-04-07T22:00:39.526955+00:00 19994330.278107363731 27869999.999991707504 262864330.278095394373 1 60407.917135700 2024-04-07T22:00:40.524472+00:00 19994330.278029114008 27870000.000020984560 262864330.278046399355 1 60407.917147240 2024-04-07T22:00:41.521514+00:00 19994330.278136909008 27869999.999968383461 262864330.278101593256 1 60407.917158858 2024-04-07T22:00:42.525311+00:00 19994330.277945883572 27870000.000028576702 262864330.277970761061 1 60407.917170382 2024-04-07T22:00:43.520965+00:00 19994330.277891457081 27869999.999942868948 262864330.277830630541 1 60407.917181990 2024-04-07T22:00:44.523895+00:00 19994330.277793705463 27869999.999995514750 262864330.277785539627 1 60407.917193540 2024-04-07T22:00:45.521833+00:00 19994330.278090227395 27870000.000003058463 262864330.278089612722 1 60407.917205140 2024-04-07T22:00:46.524093+00:00 19994330.277880579233 27869999.999965600669 262864330.277842491865 1 60407.917216724 2024-04-07T22:00:47.524988+00:00 19994330.278041191399 27869999.999985259026 262864330.278022736311 1 60407.917228247 2024-04-07T22:00:48.520522+00:00 19994330.277979064733 27869999.999980848283 262864330.277956217527 1 60407.917239829 2024-04-07T22:00:49.521235+00:00 19994330.278134327382 27869999.999968148768 262864330.278098762035 1 60407.917251398 2024-04-07T22:00:50.520788+00:00 19994330.277780294418 27870000.000026114285 262864330.277802705765 1 60407.917262990 2024-04-07T22:00:51.522314+00:00 19994330.277953770012 27869999.999998789281 262864330.277948856354 1 60407.917274554 2024-04-07T22:00:52.521508+00:00 19994330.278232295066 27870000.000004984438 262864330.278233587742 1 60407.917286111 2024-04-07T22:00:53.519959+00:00 19994330.278090137988 27869999.999974992126 262864330.278061449528 1 60407.917297740 2024-04-07T22:00:54.524775+00:00 19994330.277635719627 27870000.000020083040 262864330.277652114630 1 60407.917309378 2024-04-07T22:00:55.530238+00:00 19994330.278105564415 27870000.000004243106 262864330.278106093407 1 60407.917321121 2024-04-07T22:00:56.544859+00:00 19994330.278145905584 27870000.000023789704 262864330.278165996075 1 60407.917332422 2024-04-07T22:00:57.521267+00:00 19994330.277712907642 27870000.000002346933 262864330.277711570263 1 60407.917344103 2024-04-07T22:00:58.530513+00:00 19994330.277864988893 27869999.999983299524 262864330.277844607830 1 60407.917355629 2024-04-07T22:00:59.526361+00:00 19994330.278019435704 27869999.999987311661 262864330.278003036976 1 60407.917367246 2024-04-07T22:01:00.530019+00:00 19994330.278036016971 27870000.000000409782 262864330.278032749891 1 60407.917379221 2024-04-07T22:01:01.564723+00:00 19994330.278049778193 27869999.999988228083 262864330.278034299612 1 60407.917390398 2024-04-07T22:01:02.530414+00:00 19994330.277910910547 27870000.000054478645 262864330.277961701155 1 60407.917401911 2024-04-07T22:01:03.525140+00:00 19994330.277812138200 27869999.999971143901 262864330.277779579163 1 60407.917413511 2024-04-07T22:01:04.527338+00:00 19994330.278101608157 27870000.000034697354 262864330.278132617474 1 60407.917425032 2024-04-07T22:01:05.522737+00:00 19994330.277898471802 27870000.000006649643 262864330.277901411057 1 60407.917436630 2024-04-07T22:01:06.524771+00:00 19994330.278016012162 27869999.999989550561 262864330.278001844883 1 60407.917448196 2024-04-07T22:01:07.524111+00:00 19994330.278020184487 27870000.000033233315 262864330.278049707413 1 60407.917459770 2024-04-07T22:01:08.524111+00:00 19994330.278121314943 27869999.999976336956 262864330.278093963861 1 60407.917471354 2024-04-07T22:01:09.524963+00:00 19994330.277727045119 27869999.999963399023 262864330.277686744928 1 60407.917482954 2024-04-07T22:01:10.527250+00:00 19994330.277890440077 27870000.000005137175 262864330.277891874313 1 60407.917494550 2024-04-07T22:01:11.529112+00:00 19994330.278173435479 27870000.000004563481 262864330.278174310923 1 60407.917506058 2024-04-07T22:01:12.523432+00:00 19994330.277927454561 27870000.000005926937 262864330.277929693460 1 60407.917517655 2024-04-07T22:01:13.525377+00:00 19994330.277994100004 27870000.000022511929 262864330.278012901545 1 60407.917529286 2024-04-07T22:01:14.530295+00:00 19994330.278119239956 27870000.000048555434 262864330.278164088726 1 60407.917540839 2024-04-07T22:01:15.528481+00:00 19994330.277808122337 27869999.999978896230 262864330.277783334255 1 60407.917552477 2024-04-07T22:01:16.533996+00:00 19994330.278043530881 27870000.000022035092 262864330.278061866760 1 60407.917564002 2024-04-07T22:01:17.529791+00:00 19994330.277885671705 27869999.999966256320 262864330.277848243713 1 60407.917575497 2024-04-07T22:01:18.522929+00:00 19994330.277946237475 27869999.999988615513 262864330.277931153774 1 60407.917587122 2024-04-07T22:01:19.527357+00:00 19994330.277949612588 27869999.999996449798 262864330.277942359447 1 60407.917598794 2024-04-07T22:01:20.535803+00:00 19994330.277896795422 27869999.999992579222 262864330.277885675430 1 60407.917610321 2024-04-07T22:01:21.531699+00:00 19994330.278146766126 27870000.000022016466 262864330.278165102005 1 60407.917621849 2024-04-07T22:01:22.527759+00:00 19994330.277898851782 27869999.999975364655 262864330.277870506048 1 60407.917633506 2024-04-07T22:01:23.534981+00:00 19994330.277810104191 27870000.000035196543 262864330.277841597795 1 60407.917645271 2024-04-07T22:01:24.551449+00:00 19994330.278109092265 27870000.000013295561 262864330.278118699789 1 60407.917656673 2024-04-07T22:01:25.536543+00:00 19994330.277828514576 27869999.999986276031 262864330.277811110020 1 60407.917668282 2024-04-07T22:01:26.539521+00:00 19994330.278026551008 27870000.000021535903 262864330.278044402599 1 60407.917679704 2024-04-07T22:01:27.526390+00:00 19994330.277980558574 27870000.000012796372 262864330.277989655733 1 60407.917691276 2024-04-07T22:01:28.526254+00:00 19994330.278084773570 27870000.000004727393 262864330.278085827827 1 60407.917702801 2024-04-07T22:01:29.521977+00:00 19994330.278027284890 27870000.000055085868 262864330.278078675270 1 60407.917714458 2024-04-07T22:01:30.529153+00:00 19994330.278021153063 27869999.999979007989 262864330.277996480465 1 60407.917726078 2024-04-07T22:01:31.533091+00:00 19994330.277928262949 27869999.999981436878 262864330.277906000614 1 60407.917737832 2024-04-07T22:01:32.548711+00:00 19994330.278088681400 27870000.000024408102 262864330.278109401464 1 60407.917749152 2024-04-07T22:01:33.526701+00:00 19994330.277745161206 27869999.999975424260 262864330.277716875076 1 60407.917760716 2024-04-07T22:01:34.525842+00:00 19994330.277954854071 27870000.000069845468 262864330.278021007776 1 60407.917772478 2024-04-07T22:01:35.542099+00:00 19994330.278046298772 27870000.000037685037 262864330.278080284595 1 60407.917784018 2024-04-07T22:01:36.539120+00:00 19994330.277807172388 27869999.999954920262 262864330.277758389711 1 60407.917795450 2024-04-07T22:01:37.526887+00:00 19994330.278228696436 27869999.999984435737 262864330.278209447861 1 60407.917807051 2024-04-07T22:01:38.529235+00:00 19994330.278206568211 27870000.000029060990 262864330.278231918812 1 60407.917818632 2024-04-07T22:01:39.529845+00:00 19994330.277604695410 27869999.999985579401 262864330.277586579323 1 60407.917830311 2024-04-07T22:01:40.538875+00:00 19994330.278169844300 27869999.999977845699 262864330.278144001961 1 60407.917841715 2024-04-07T22:01:41.524214+00:00 19994330.277701266110 27869999.999970551580 262864330.277668118477 1 60407.917853243 2024-04-07T22:01:42.520221+00:00 19994330.278275154531 27870000.000011835247 262864330.278283298016 1 60407.917865029 2024-04-07T22:01:43.538450+00:00 19994330.277984965593 27869999.999979611486 262864330.277960896492 1 60407.917876474 2024-04-07T22:01:44.527325+00:00 19994330.277857232839 27870000.000023402274 262864330.277876943350 1 60407.917888028 2024-04-07T22:01:45.525638+00:00 19994330.277928598225 27869999.999970950186 262864330.277895838022 1 60407.917899662 2024-04-07T22:01:46.530790+00:00 19994330.278122998774 27870000.000037960708 262864330.278157263994 1 60407.917911137 2024-04-07T22:01:47.522173+00:00 19994330.277935318649 27870000.000047825277 262864330.277979463339 1 60407.917922986 2024-04-07T22:01:48.545995+00:00 19994330.277873195708 27869999.999954707921 262864330.277824193239 1 60407.917934348 2024-04-07T22:01:49.527635+00:00 19994330.277959618717 27870000.000002332032 262864330.277958244085 1 60407.917945894 2024-04-07T22:01:50.525282+00:00 19994330.278083682060 27869999.999974910170 262864330.278054893017 1 60407.917957509 2024-04-07T22:01:51.528763+00:00 19994330.277922976762 27870000.000015847385 262864330.277935147285 1 60407.917969069 2024-04-07T22:01:52.527507+00:00 19994330.277922138572 27870000.000018477440 262864330.277936935425 1 60407.917980606 2024-04-07T22:01:53.524347+00:00 19994330.277786742896 27869999.999995220453 262864330.277778267860 1 60407.917992256 2024-04-07T22:01:54.530939+00:00 19994330.278173271567 27869999.999997235835 262864330.278166800737 1 60407.918003991 2024-04-07T22:01:55.544793+00:00 19994330.277746763080 27870000.000002499670 262864330.277745574713 1 60407.918015417 2024-04-07T22:01:56.532054+00:00 19994330.278044030070 27870000.000023860484 262864330.278064191341 1 60407.918027025 2024-04-07T22:01:57.534988+00:00 19994330.277834344655 27870000.000037059188 262864330.277867734432 1 60407.918038494 2024-04-07T22:01:58.525927+00:00 19994330.277925070375 27870000.000019080937 262864330.277940452099 1 60407.918050210 2024-04-07T22:01:59.538156+00:00 19994330.277970325202 27869999.999982092530 262864330.277948707342 1 60407.918061688 2024-04-07T22:02:00.529850+00:00 19994330.277994260192 27869999.999976661056 262864330.277967214584 1 60407.918073316 2024-04-07T22:02:01.534515+00:00 19994330.277966089547 27870000.000008601695 262864330.277970999479 1 60407.918084834 2024-04-07T22:02:02.529654+00:00 19994330.278014406562 27869999.999981462955 262864330.277992188931 1 60407.918096405 2024-04-07T22:02:03.529400+00:00 19994330.278046939522 27870000.000022318214 262864330.278065562248 1 60407.918107966 2024-04-07T22:02:04.528310+00:00 19994330.278013661504 27869999.999998562038 262864330.278008520603 1 60407.918119494 2024-04-07T22:02:05.524300+00:00 19994330.278079215437 27869999.999980732799 262864330.278056263924 1 60407.918131143 2024-04-07T22:02:06.530719+00:00 19994330.277826368809 27870000.000003583729 262864330.277826249599 1 60407.918142669 2024-04-07T22:02:07.526625+00:00 19994330.278126187623 27870000.000012602657 262864330.278135091066 1 60407.918154270 2024-04-07T22:02:08.528913+00:00 19994330.277994312346 27870000.000003382564 262864330.277994006872 1 60407.918165827 2024-04-07T22:02:09.527452+00:00 19994330.278098475188 27870000.000001046807 262864330.278095811605 1 60407.918177328 2024-04-07T22:02:10.521115+00:00 19994330.278078500181 27869999.999986942858 262864330.278061747551 1 60407.918188998 2024-04-07T22:02:11.529431+00:00 19994330.277783520520 27869999.999952491373 262864330.277732312679 1 60407.918200664 2024-04-07T22:02:12.537409+00:00 19994330.277991104871 27869999.999990917742 262864330.277978330851 1 60407.918212166 2024-04-07T22:02:13.531117+00:00 19994330.278038829565 27870000.000013265759 262864330.278048396111 1 60407.918223653 2024-04-07T22:02:14.523588+00:00 19994330.277988221496 27869999.999991577119 262864330.277976095676 1 60407.918235201 2024-04-07T22:02:15.521398+00:00 19994330.277944579720 27870000.000026382506 262864330.277967274189 1 60407.918246784 2024-04-07T22:02:16.522141+00:00 19994330.278050836176 27869999.999968804419 262864330.278015941381 1 60407.918258373 2024-04-07T22:02:17.523411+00:00 19994330.277972973883 27870000.000026833266 262864330.277996093035 1 60407.918270009 2024-04-07T22:02:18.528734+00:00 19994330.277955718338 27870000.000005170703 262864330.277957201004 1 60407.918281492 2024-04-07T22:02:19.520886+00:00 19994330.278085898608 27869999.999980408698 262864330.278062611818 1 60407.918293098 2024-04-07T22:02:20.523641+00:00 19994330.277751740068 27869999.999996375293 262864330.277744412422 1 60407.918304652 2024-04-07T22:02:21.521946+00:00 19994330.278229378164 27870000.000006034970 262864330.278231710196 1 60407.918316260 2024-04-07T22:02:22.524916+00:00 19994330.277804378420 27870000.000001776963 262864330.277802467346 1 60407.918327792 2024-04-07T22:02:23.521195+00:00 19994330.278079338372 27869999.999981608242 262864330.278057247400 1 60407.918339380 2024-04-07T22:02:24.522460+00:00 19994330.277870111167 27869999.999986153096 262864330.277852565050 1 60407.918350982 2024-04-07T22:02:25.524868+00:00 19994330.278064649552 27869999.999981269240 262864330.278042227030 1 60407.918362552 2024-04-07T22:02:26.524527+00:00 19994330.277840387076 27869999.999965377152 262864330.277802050114 1 60407.918374169 2024-04-07T22:02:27.528226+00:00 19994330.277979165316 27870000.000031065196 262864330.278006523848 1 60407.918385684 2024-04-07T22:02:28.523093+00:00 19994330.278220605105 27870000.000012148172 262864330.278229057789 1 60407.918397256 2024-04-07T22:02:29.522933+00:00 19994330.277758855373 27869999.999979604036 262864330.277734786272 1 60407.918408859 2024-04-07T22:02:30.525406+00:00 19994330.278234049678 27870000.000055402517 262864330.278285741806 1 60407.918420397 2024-04-07T22:02:31.522279+00:00 19994330.278062868863 27869999.999990094453 262864330.278049290180 1 60407.918431953 2024-04-07T22:02:32.520716+00:00 19994330.277985058725 27870000.000035297126 262864330.278016656637 1 60407.918443515 2024-04-07T22:02:33.519675+00:00 19994330.278006847948 27869999.999956239015 262864330.277959406376 1 60407.918455097 2024-04-07T22:02:34.520407+00:00 19994330.278145413846 27870000.000018682331 262864330.278160393238 1 60407.918466674 2024-04-07T22:02:35.520598+00:00 19994330.278010521084 27869999.999971255660 262864330.277978092432 1 60407.918478248 2024-04-07T22:02:36.520615+00:00 19994330.278118118644 27869999.999983258545 262864330.278097689152 1 60407.918489863 2024-04-07T22:02:37.524143+00:00 19994330.277998104692 27869999.999994426966 262864330.277988851070 1 60407.918501400 2024-04-07T22:02:38.520951+00:00 19994330.277643382549 27870000.000003803521 262864330.277643501759 1 60407.918513052 2024-04-07T22:02:39.527698+00:00 19994330.278271969408 27869999.999989297241 262864330.278257578611 1 60407.918524588 2024-04-07T22:02:40.524346+00:00 19994330.277964778244 27870000.000031877309 262864330.277992963791 1 60407.918536132 2024-04-07T22:02:41.521844+00:00 19994330.277931548655 27870000.000004958361 262864330.277932792902 1 60407.918547714 2024-04-07T22:02:42.522468+00:00 19994330.278059795499 27870000.000014588237 262864330.278070688248 1 60407.918559270 2024-04-07T22:02:43.520883+00:00 19994330.278002589941 27870000.000016517937 262864330.278015404940 1 60407.918570904 2024-04-07T22:02:44.526111+00:00 19994330.278076328337 27869999.999993592501 262864330.278066217899 1 60407.918582553 2024-04-07T22:02:45.532538+00:00 19994330.277876943350 27869999.999977488071 262864330.277850747108 1 60407.918593989 2024-04-07T22:02:46.520682+00:00 19994330.277873329818 27869999.999980729073 262864330.277850359678 1 60407.918605579 2024-04-07T22:02:47.522038+00:00 19994330.278009802103 27869999.999955769628 262864330.277961879969 1 60407.918617251 2024-04-07T22:02:48.530504+00:00 19994330.277905672789 27870000.000016875565 262864330.277918845415 1 60407.918628959 2024-04-07T22:02:49.542036+00:00 19994330.278070043772 27869999.999989330769 262864330.278055667877 1 60407.918640307 2024-04-07T22:02:50.522535+00:00 19994330.277859393507 27869999.999972250313 262864330.277827948332 1 60407.918651992 2024-04-07T22:02:51.532055+00:00 19994330.277986168861 27870000.000033035874 262864330.278015494347 1 60407.918663491 2024-04-07T22:02:52.525656+00:00 19994330.278027687222 27870000.000022500753 262864330.278046488762 1 60407.918675118 2024-04-07T22:02:53.530191+00:00 19994330.277783907950 27870000.000018741935 262864330.277798950672 1 60407.918686665 2024-04-07T22:02:54.527807+00:00 19994330.277901116759 27870000.000041604042 262864330.277939021587 1 60407.918698256 2024-04-07T22:02:55.529355+00:00 19994330.277960103005 27869999.999974794686 262864330.277931183577 1 60407.918709825 2024-04-07T22:02:56.528857+00:00 19994330.277917414904 27869999.999990142882 262864330.277903854847 1 60407.918721424 2024-04-07T22:02:57.531074+00:00 19994330.277820475399 27869999.999975644052 262864330.277792423964 1 60407.918732941 2024-04-07T22:02:58.526104+00:00 19994330.277909096330 27870000.000000651926 262864330.277906060219 1 60407.918744537 2024-04-07T22:02:59.527973+00:00 19994330.277969803661 27870000.000003349036 262864330.277969449759 1 60407.918756129 2024-04-07T22:03:00.529543+00:00 19994330.278140168637 27870000.000016942620 262864330.278153389692 1 60407.918767713 2024-04-07T22:03:01.530439+00:00 19994330.277715299278 27869999.999975085258 262864330.277686685324 1 60407.918779223 2024-04-07T22:03:02.524859+00:00 19994330.278112523258 27870000.000032667071 262864330.278141498566 1 60407.918790891 2024-04-07T22:03:03.532978+00:00 19994330.277987439185 27870000.000000201166 262864330.277983963490 1 60407.918802400 2024-04-07T22:03:04.527375+00:00 19994330.278080012649 27870000.000041287392 262864330.278117597103 1 60407.918813970 2024-04-07T22:03:05.527047+00:00 19994330.277981553227 27869999.999967582524 262864330.277945429087 1 60407.918825475 2024-04-07T22:03:06.520979+00:00 19994330.277960442007 27870000.000005509704 262864330.277962267399 1 60407.918837093 2024-04-07T22:03:07.524811+00:00 19994330.277918621898 27869999.999964099377 262864330.277878999710 1 60407.918848650 2024-04-07T22:03:08.523326+00:00 19994330.277957774699 27870000.000003546476 262864330.277957618237 1 60407.918860220 2024-04-07T22:03:09.522986+00:00 19994330.277877084911 27869999.999955546111 262864330.277828931808 1 60407.918871854 2024-04-07T22:03:10.528204+00:00 19994330.278050221503 27869999.999991375953 262864330.278037905693 1 60407.918883364 2024-04-07T22:03:11.522650+00:00 19994330.278132326901 27870000.000076688826 262864330.278205305338 1 60407.918894919 2024-04-07T22:03:12.520983+00:00 19994330.277671288699 27869999.999995492399 262864330.277663081884 1 60407.918906548 2024-04-07T22:03:13.525713+00:00 19994330.278119754046 27870000.000031039119 262864330.278147101402 1 60407.918918076 2024-04-07T22:03:14.521760+00:00 19994330.278165061027 27869999.999985352159 262864330.278146713972 1 60407.918929656 2024-04-07T22:03:15.522298+00:00 19994330.277921073139 27869999.999997269362 262864330.277914643288 1 60407.918941283 2024-04-07T22:03:16.526874+00:00 19994330.277907215059 27869999.999983936548 262864330.277887463570 1 60407.918952807 2024-04-07T22:03:17.522533+00:00 19994330.277816925198 27869999.999995671213 262864330.277808904648 1 60407.918964407 2024-04-07T22:03:18.524751+00:00 19994330.277947075665 27870000.000029809773 262864330.277973175049 1 60407.918975958 2024-04-07T22:03:19.522763+00:00 19994330.278243068606 27869999.999997250736 262864330.278236627579 1 60407.918987522 2024-04-07T22:03:20.521870+00:00 19994330.277729235590 27869999.999966047704 262864330.277691602707 1 60407.918999107 2024-04-07T22:03:21.522847+00:00 19994330.278061449528 27869999.999964579940 262864330.278022348881 1 60407.919010680 2024-04-07T22:03:22.522788+00:00 19994330.277959547937 27870000.000025190413 262864330.277981042862 1 60407.919022280 2024-04-07T22:03:23.524954+00:00 19994330.278100293130 27870000.000009775162 262864330.278106361628 1 60407.919033818 2024-04-07T22:03:24.521865+00:00 19994330.277914840728 27870000.000003468245 262864330.277914613485 1 60407.919045398 2024-04-07T22:03:25.522415+00:00 19994330.277796715498 27870000.000009048730 262864330.277802079916 1 60407.919056981 2024-04-07T22:03:26.523133+00:00 19994330.278064373881 27870000.000007458031 262864330.278068125248 1 60407.919068629 2024-04-07T22:03:27.529562+00:00 19994330.278088603169 27869999.999949369580 262864330.278034269810 1 60407.919080223 2024-04-07T22:03:28.531317+00:00 19994330.277957111597 27870000.000021137297 262864330.277974545956 1 60407.919091786 2024-04-07T22:03:29.530303+00:00 19994330.278076279908 27870000.000003654510 262864330.278076261282 1 60407.919103288 2024-04-07T22:03:30.524103+00:00 19994330.277729596943 27869999.999997444451 262864330.277723342180 1 60407.919115121 2024-04-07T22:03:31.546485+00:00 19994330.277976069599 27869999.999959792942 262864330.277932167053 1 60407.919126538 2024-04-07T22:03:32.532867+00:00 19994330.277976561338 27869999.999991983175 262864330.277964860201 1 60407.919138053 2024-04-07T22:03:33.527821+00:00 19994330.278045881540 27869999.999998539686 262864330.278040736914 1 60407.919149559 2024-04-07T22:03:34.521911+00:00 19994330.277837123722 27869999.999967303127 262864330.277800738811 1 60407.919161181 2024-04-07T22:03:35.526077+00:00 19994330.278092596680 27870000.000000599772 262864330.278089493513 1 60407.919172828 2024-04-07T22:03:36.532322+00:00 19994330.277808785439 27870000.000034827739 262864330.277839928865 1 60407.919184374 2024-04-07T22:03:37.529919+00:00 19994330.278036985546 27870000.000005621463 262864330.278038918972 1 60407.919196015 2024-04-07T22:03:38.535670+00:00 19994330.278022974730 27870000.000012144446 262864330.278031438589 1 60407.919207779 2024-04-07T22:03:39.552100+00:00 19994330.277993943542 27870000.000016268343 262864330.278006523848 1 60407.919219108 2024-04-07T22:03:40.530920+00:00 19994330.277935117483 27870000.000032152981 262864330.277963578701 1 60407.919230624 2024-04-07T22:03:41.525944+00:00 19994330.278180550784 27870000.000011671335 262864330.278188526630 1 60407.919242390 2024-04-07T22:03:42.542529+00:00 19994330.277905210853 27869999.999985557050 262864330.277887046337 1 60407.919253720 2024-04-07T22:03:43.521417+00:00 19994330.277728255838 27869999.999956980348 262864330.277681529522 1 60407.919265362 2024-04-07T22:03:44.527328+00:00 19994330.278128363192 27869999.999990906566 262864330.278115570545 1 60407.919277001 2024-04-07T22:03:45.532906+00:00 19994330.278050504625 27870000.000023473054 262864330.278070300817 1 60407.919288548 2024-04-07T22:03:46.530503+00:00 19994330.277942389250 27870000.000041171908 262864330.277979880571 1 60407.919300020 2024-04-07T22:03:47.521757+00:00 19994330.277778066695 27869999.999990474433 262864330.277764827013 1 60407.919311638 2024-04-07T22:03:48.525558+00:00 19994330.277742680162 27869999.999993376434 262864330.277732372284 1 60407.919323198 2024-04-07T22:03:49.524314+00:00 19994330.278115931898 27869999.999972086400 262864330.278084307909 1 60407.919334884 2024-04-07T22:03:50.533969+00:00 19994330.278152972460 27869999.999961756170 262864330.278111040592 1 60407.919346340 2024-04-07T22:03:51.523765+00:00 19994330.277740772814 27869999.999968171120 262864330.277705252171 1 60407.919358124 2024-04-07T22:03:52.541878+00:00 19994330.278174944222 27870000.000020477921 262864330.278191715479 1 60407.919369490 2024-04-07T22:03:53.523901+00:00 19994330.277972705662 27869999.999975524843 262864330.277944535017 1 60407.919381132 2024-04-07T22:03:54.529855+00:00 19994330.277901504189 27869999.999981522560 262864330.277879327536 1 60407.919392618 2024-04-07T22:03:55.522214+00:00 19994330.278061650693 27870000.000015374273 262864330.278073340654 1 60407.919404272 2024-04-07T22:03:56.529075+00:00 19994330.277809042484 27870000.000036671758 262864330.277842015028 1 60407.919415745 2024-04-07T22:03:57.520385+00:00 19994330.278102003038 27869999.999999575317 262864330.278097897768 1 60407.919427435 2024-04-07T22:03:58.530387+00:00 19994330.278044454753 27869999.999983660877 262864330.278024435043 1 60407.919438986 2024-04-07T22:03:59.528403+00:00 19994330.277955409139 27870000.000017575920 262864330.277969300747 1 60407.919450559 2024-04-07T22:04:00.528274+00:00 19994330.277983937413 27869999.999980192631 262864330.277960419655 1 60407.919462174 2024-04-07T22:04:01.531862+00:00 19994330.277939788997 27869999.999975446612 262864330.277911543846 1 60407.919473667 2024-04-07T22:04:02.524807+00:00 19994330.277883868665 27869999.999954443425 262864330.277834594250 1 60407.919485302 2024-04-07T22:04:03.530114+00:00 19994330.278249256313 27869999.999990314245 262864330.278235882521 1 60407.919496772 2024-04-07T22:04:04.521133+00:00 19994330.277578983456 27869999.999970473349 262864330.277545750141 1 60407.919508414 2024-04-07T22:04:05.527005+00:00 19994330.278160426766 27870000.000015363097 262864330.278172105551 1 60407.919519971 2024-04-07T22:04:06.525512+00:00 19994330.278216022998 27869999.999994918704 262864330.278207272291 1 60407.919531580 2024-04-07T22:04:07.528526+00:00 19994330.277768909931 27870000.000019039959 262864330.277784258127 1 60407.919543131 2024-04-07T22:04:08.526520+00:00 19994330.278106115758 27870000.000006910414 262864330.278109341860 1 60407.919554697 2024-04-07T22:04:09.525829+00:00 19994330.277890332043 27870000.000061862171 262864330.277948498726 1 60407.919566341 2024-04-07T22:04:10.531860+00:00 19994330.277852635831 27869999.999975185841 262864330.277824103832 1 60407.919577889 2024-04-07T22:04:11.529645+00:00 19994330.277843680233 27869999.999983470887 262864330.277823448181 1 60407.919589373 2024-04-07T22:04:12.521836+00:00 19994330.278217159212 27869999.999997992069 262864330.278211474419 1 60407.919600945 2024-04-07T22:04:13.521693+00:00 19994330.277988139540 27870000.000019609928 262864330.278004050255 1 60407.919612591 2024-04-07T22:04:14.527840+00:00 19994330.277808159590 27869999.999990638345 262864330.277795106173 1 60407.919624122 2024-04-07T22:04:15.524135+00:00 19994330.277796205133 27869999.999976150692 262864330.277768671513 1 60407.919635678 2024-04-07T22:04:16.522534+00:00 19994330.278046768159 27870000.000010337681 262864330.278053402901 1 60407.919647286 2024-04-07T22:04:17.525494+00:00 19994330.278065204620 27870000.000035002828 262864330.278096497059 1 60407.919658891 2024-04-07T22:04:18.528179+00:00 19994330.278015103191 27869999.999995354563 262864330.278006762266 1 60407.919670423 2024-04-07T22:04:19.524514+00:00 19994330.277988664806 27870000.000014472753 262864330.277999460697 1 60407.919682001 2024-04-07T22:04:20.524843+00:00 19994330.277921192348 27870000.000019479543 262864330.277936995029 1 60407.919693543 2024-04-07T22:04:21.522133+00:00 19994330.278039202094 27870000.000011030585 262864330.278046548367 1 60407.919705128 2024-04-07T22:04:22.523087+00:00 19994330.277922093868 27869999.999999016523 262864330.277917414904 1 60407.919716689 2024-04-07T22:04:23.521897+00:00 19994330.277856383473 27869999.999968815595 262864330.277821511030 1 60407.919728244 2024-04-07T22:04:24.520305+00:00 19994330.278139088303 27869999.999972388148 262864330.278107792139 1 60407.919739868 2024-04-07T22:04:25.524580+00:00 19994330.277880065143 27870000.000032503158 262864330.277908891439 1 60407.919751406 2024-04-07T22:04:26.521479+00:00 19994330.277893029153 27870000.000001862645 262864330.277891188860 1 60407.919763041 2024-04-07T22:04:27.526729+00:00 19994330.277882538736 27870000.000046491623 262864330.277925342321 1 60407.919774564 2024-04-07T22:04:28.522277+00:00 19994330.277954760939 27870000.000012643635 262864330.277963697910 1 60407.919786139 2024-04-07T22:04:29.522391+00:00 19994330.278035823256 27870000.000000197440 262864330.278032332659 1 60407.919797730 2024-04-07T22:04:30.523857+00:00 19994330.277790483087 27869999.999985799193 262864330.277772605419 1 60407.919809272 2024-04-07T22:04:31.521052+00:00 19994330.278131861240 27869999.999962948263 262864330.278091132641 1 60407.919820843 2024-04-07T22:04:32.520828+00:00 19994330.277955327183 27869999.999969411641 262864330.277921050787 1 60407.919832449 2024-04-07T22:04:33.523637+00:00 19994330.277996111661 27869999.999996576458 262864330.277989000082 1 60407.919844019 2024-04-07T22:04:34.523221+00:00 19994330.277876809239 27869999.999990683049 262864330.277863800526 1 60407.919855592 2024-04-07T22:04:35.523140+00:00 19994330.277970671654 27870000.000026494265 262864330.277993470430 1 60407.919867214 2024-04-07T22:04:36.527260+00:00 19994330.278052013367 27869999.999954596162 262864330.278002887964 1 60407.919878711 2024-04-07T22:04:37.520665+00:00 19994330.278097804636 27870000.000013578683 262864330.278107702732 1 60407.919890302 2024-04-07T22:04:38.522103+00:00 19994330.277881082147 27869999.999964445829 262864330.277841836214 1 60407.919901871 2024-04-07T22:04:39.521687+00:00 19994330.277734953910 27869999.999987289310 262864330.277718573809 1 60407.919913461 2024-04-07T22:04:40.522987+00:00 19994330.278137568384 27870000.000031098723 262864330.278164982796 1 60407.919925104 2024-04-07T22:04:41.529001+00:00 19994330.277764376253 27869999.999984379858 262864330.277745068073 1 60407.919936586 2024-04-07T22:04:42.521039+00:00 19994330.278029151261 27869999.999975018203 262864330.278000473976 1 60407.919948215 2024-04-07T22:04:43.525750+00:00 19994330.277999486774 27870000.000008415431 262864330.278004199266 1 60407.919959861 2024-04-07T22:04:44.532003+00:00 19994330.277966428548 27869999.999992430210 262864330.277955174446 1 60407.919971330 2024-04-07T22:04:45.522917+00:00 19994330.277932111174 27869999.999966423959 262864330.277894824743 1 60407.919982907 2024-04-07T22:04:46.523213+00:00 19994330.278002284467 27869999.999991051853 262864330.277989655733 1 60407.919994577 2024-04-07T22:04:47.531453+00:00 19994330.277966458350 27870000.000006094575 262864330.277968853712 1 60407.920006083 2024-04-07T22:04:48.525551+00:00 19994330.277989622205 27870000.000022094697 262864330.278008013964 1 60407.920017649 2024-04-07T22:04:49.524920+00:00 19994330.277606643736 27869999.999969325960 262864330.277572274208 1 60407.920029223 2024-04-07T22:04:50.524901+00:00 19994330.278019152582 27869999.999997258186 262864330.278012722731 1 60407.920040929 2024-04-07T22:04:51.536231+00:00 19994330.278108395636 27869999.999985437840 262864330.278090119362 1 60407.920052404 2024-04-07T22:04:52.527657+00:00 19994330.277784202248 27869999.999984070659 262864330.277764588594 1 60407.920063999 2024-04-07T22:04:53.529536+00:00 19994330.278208091855 27870000.000027481467 262864330.278231859207 1 60407.920075506 2024-04-07T22:04:54.523736+00:00 19994330.277960650623 27870000.000000122935 262864330.277957081795 1 60407.920087098 2024-04-07T22:04:55.525251+00:00 19994330.277996730059 27869999.999988719821 262864330.277981758118 1 60407.920098642 2024-04-07T22:04:56.522689+00:00 19994330.278027210385 27870000.000000715256 262864330.278024226427 1 60407.920110269 2024-04-07T22:04:57.527223+00:00 19994330.277853038162 27869999.999959833920 262864330.277809172869 1 60407.920121976 2024-04-07T22:04:58.538703+00:00 19994330.277990445495 27869999.999998439103 262864330.277985215187 1 60407.920133482 2024-04-07T22:04:59.532823+00:00 19994330.278111044317 27869999.999992106110 262864330.278099447489 1 60407.920145077 2024-04-07T22:05:00.534676+00:00 19994330.278078358620 27870000.000062678009 262864330.278137326241 1 60407.920156833 2024-04-07T22:05:01.550355+00:00 19994330.278161831200 27870000.000000752509 262864330.278158873320 1 60407.920168182 2024-04-07T22:05:02.530951+00:00 19994330.277990005910 27869999.999990902841 262864330.277977228165 1 60407.920179682 2024-04-07T22:05:03.524534+00:00 19994330.278086066246 27870000.000022687018 262864330.278105050325 1 60407.920191362 2024-04-07T22:05:04.533641+00:00 19994330.277854703367 27869999.999994441867 262864330.277845472097 1 60407.920202821 2024-04-07T22:05:05.523774+00:00 19994330.277913138270 27870000.000016458333 262864330.277925908566 1 60407.920214538 2024-04-07T22:05:06.536084+00:00 19994330.278080973774 27869999.999965742230 262864330.278043001890 1 60407.920225978 2024-04-07T22:05:07.524494+00:00 19994330.277926709503 27869999.999956969172 262864330.277879983187 1 60407.920237538 2024-04-07T22:05:08.523264+00:00 19994330.278134573251 27870000.000004824251 262864330.278135716915 1 60407.920249091 2024-04-07T22:05:09.521499+00:00 19994330.278118811548 27869999.999963738024 262864330.278078854084 1 60407.920260739 2024-04-07T22:05:10.527822+00:00 19994330.277832545340 27870000.000009637326 262864330.277838468552 1 60407.920272241 2024-04-07T22:05:11.521622+00:00 19994330.277902685106 27869999.999985653907 262864330.277884662151 1 60407.920283837 2024-04-07T22:05:12.523514+00:00 19994330.278256755322 27869999.999999027699 262864330.278252065182 1 60407.920295486 2024-04-07T22:05:13.529963+00:00 19994330.277983292937 27869999.999979641289 262864330.277959227562 1 60407.920306956 2024-04-07T22:05:14.520994+00:00 19994330.278113581240 27870000.000025909394 262864330.278135776520 1 60407.920318549 2024-04-07T22:05:15.522602+00:00 19994330.277943272144 27869999.999978523701 262864330.277918100357 1 60407.920330119 2024-04-07T22:05:16.522292+00:00 19994330.277934353799 27869999.999968264252 262864330.277898907661 1 60407.920341714 2024-04-07T22:05:17.524133+00:00 19994330.278138775378 27869999.999998643994 262864330.278133720160 1 60407.920353260 2024-04-07T22:05:18.521641+00:00 19994330.277811106294 27869999.999959558249 262864330.277766972780 1 60407.920364844 2024-04-07T22:05:19.522484+00:00 19994330.277902409434 27870000.000018276274 262864330.277916967869 1 60407.920376449 2024-04-07T22:05:20.525186+00:00 19994330.277934622020 27870000.000018320978 262864330.277949243784 1 60407.920387971 2024-04-07T22:05:21.520721+00:00 19994330.277973473072 27869999.999988257885 262864330.277958035469 1 60407.920399606 2024-04-07T22:05:22.526000+00:00 19994330.278037156910 27870000.000008143485 262864330.278041601181 1 60407.920411129 2024-04-07T22:05:23.521516+00:00 19994330.277862459421 27870000.000007797033 262864330.277866572142 1 60407.920422709 2024-04-07T22:05:24.522013+00:00 19994330.277984473854 27870000.000000517815 262864330.277981281281 1 60407.920434279 2024-04-07T22:05:25.521719+00:00 19994330.278084337711 27869999.999987654388 262864330.278068304062 1 60407.920445878 2024-04-07T22:05:26.523829+00:00 19994330.277934443206 27869999.999989997596 262864330.277920722961 1 60407.920457436 2024-04-07T22:05:27.522496+00:00 19994330.277769632638 27869999.999997414649 262864330.277763336897 1 60407.920468982 2024-04-07T22:05:28.520090+00:00 19994330.278047159314 27869999.999997440726 262864330.278040885925 1 60407.920480561 2024-04-07T22:05:29.520472+00:00 19994330.277734320611 27869999.999979577959 262864330.277710199356 1 60407.920492204 2024-04-07T22:05:30.526410+00:00 19994330.278103481978 27870000.000041984022 262864330.278141766787 1 60407.920503745 2024-04-07T22:05:31.523599+00:00 19994330.277699328959 27870000.000024128705 262864330.277719765902 1 60407.920515299 2024-04-07T22:05:32.521818+00:00 19994330.278075460345 27869999.999979931861 262864330.278051704168 1 60407.920526926 2024-04-07T22:05:33.526423+00:00 19994330.278144605458 27870000.000034183264 262864330.278175085783 1 60407.920538509 2024-04-07T22:05:34.527192+00:00 19994330.278062164783 27869999.999994285405 262864330.278052747250 1 60407.920550052 2024-04-07T22:05:35.524493+00:00 19994330.278014082462 27870000.000004384667 262864330.278014779091 1 60407.920561652 2024-04-07T22:05:36.526738+00:00 19994330.277740433812 27870000.000049177557 262864330.277785897255 1 60407.920573165 2024-04-07T22:05:37.521434+00:00 19994330.278446670622 27869999.999961599708 262864330.278404593468 1 60407.920584737 2024-04-07T22:05:38.521327+00:00 19994330.277876250446 27870000.000011570752 262864330.277884125710 1 60407.920596390 2024-04-07T22:05:39.528044+00:00 19994330.278168782592 27869999.999976098537 262864330.278141200542 1 60407.920607990 2024-04-07T22:05:40.530349+00:00 19994330.278089761734 27869999.999977562577 262864330.278063625097 1 60407.920619498 2024-04-07T22:05:41.524598+00:00 19994330.278005555272 27869999.999995537102 262864330.277997374535 1 60407.920631092 2024-04-07T22:05:42.526344+00:00 19994330.277728416026 27870000.000030677766 262864330.277755379677 1 60407.920642687 2024-04-07T22:05:43.528118+00:00 19994330.277918603271 27870000.000015046448 262864330.277929961681 1 60407.920654229 2024-04-07T22:05:44.525360+00:00 19994330.277838796377 27869999.999997340143 262864330.277832448483 1 60407.920665806 2024-04-07T22:05:45.525638+00:00 19994330.277988452464 27869999.999989073724 262864330.277973830700 1 60407.920677382 2024-04-07T22:05:46.525783+00:00 19994330.277728103101 27870000.000031817704 262864330.277756243944 1 60407.920688969 2024-04-07T22:05:47.526875+00:00 19994330.278142906725 27870000.000007752329 262864330.278146952391 1 60407.920700499 2024-04-07T22:05:48.523148+00:00 19994330.278147161007 27870000.000029206276 262864330.278172671795 1 60407.920712219 2024-04-07T22:05:49.535739+00:00 19994330.278157554567 27869999.999976295978 262864330.278130173683 1 60407.920723757 2024-04-07T22:05:50.532633+00:00 19994330.277983348817 27869999.999990817159 262864330.277970463037 1 60407.920735198 2024-04-07T22:05:51.521114+00:00 19994330.277939833701 27869999.999985065311 262864330.277921199799 1 60407.920746825 2024-04-07T22:05:52.525673+00:00 19994330.277745489031 27870000.000007830560 262864330.277749627829 1 60407.920758363 2024-04-07T22:05:53.522590+00:00 19994330.277870494872 27869999.999993126839 262864330.277859926224 1 60407.920770018 2024-04-07T22:05:54.529545+00:00 19994330.278233699501 27869999.999994367361 262864330.278224378824 1 60407.920781548 2024-04-07T22:05:55.525781+00:00 19994330.278086457402 27870000.000039577484 262864330.278122335672 1 60407.920793173 2024-04-07T22:05:56.530174+00:00 19994330.277964111418 27870000.000005904585 262864330.277966320515 1 60407.920804824 2024-04-07T22:05:57.536755+00:00 19994330.277948331088 27869999.999990843236 262864330.277935475111 1 60407.920816215 2024-04-07T22:05:58.520966+00:00 19994330.277948610485 27869999.999994039536 262864330.277938961983 1 60407.920827806 2024-04-07T22:05:59.522388+00:00 19994330.277992997319 27869999.999982658774 262864330.277971953154 1 60407.920839448 2024-04-07T22:06:00.528306+00:00 19994330.277940493077 27870000.000008899719 262864330.277945697308 1 60407.920851085 2024-04-07T22:06:01.533723+00:00 19994330.278122976422 27869999.999998498708 262864330.278117775917 1 60407.920862829 2024-04-07T22:06:02.548468+00:00 19994330.278039969504 27869999.999965842813 262864330.278002113104 1 60407.920874225 2024-04-07T22:06:03.533085+00:00 19994330.278033044189 27870000.000014882535 262864330.278044223785 1 60407.920885780 2024-04-07T22:06:04.531366+00:00 19994330.277865473181 27869999.999984253198 262864330.277846038342 1 60407.920897309 2024-04-07T22:06:05.527459+00:00 19994330.277964480221 27870000.000025372952 262864330.277986139059 1 60407.920908950 2024-04-07T22:06:06.533275+00:00 19994330.277955453843 27870000.000001452863 262864330.277953207493 1 60407.920920461 2024-04-07T22:06:07.527827+00:00 19994330.278162103146 27870000.000016111881 262864330.278174519539 1 60407.920932131 2024-04-07T22:06:08.536156+00:00 19994330.277754250914 27870000.000033449382 262864330.277783989906 1 60407.920943662 2024-04-07T22:06:09.532362+00:00 19994330.277919631451 27869999.999992817640 262864330.277908742428 1 60407.920955176 2024-04-07T22:06:10.527149+00:00 19994330.278150420636 27870000.000024285167 262864330.278171002865 1 60407.920966704 2024-04-07T22:06:11.523253+00:00 19994330.278268501163 27869999.999956693500 262864330.278221487999 1 60407.920978407 2024-04-07T22:06:12.534406+00:00 19994330.277823086828 27870000.000003155321 262864330.277822554111 1 60407.920989949 2024-04-07T22:06:13.531587+00:00 19994330.278011225164 27869999.999971076846 262864330.277978628874 1 60407.921001429 2024-04-07T22:06:14.523462+00:00 19994330.277991630137 27870000.000038046390 262864330.278025984764 1 60407.921013134 2024-04-07T22:06:15.534759+00:00 19994330.278010006994 27869999.999994296581 262864330.278000622988 1 60407.921024610 2024-04-07T22:06:16.526340+00:00 19994330.277836035937 27870000.000017162412 262864330.277849495411 1 60407.921036220 2024-04-07T22:06:17.529406+00:00 19994330.277936886996 27869999.999983172864 262864330.277916342020 1 60407.921047769 2024-04-07T22:06:18.527295+00:00 19994330.278151150793 27870000.000029746443 262864330.278177201748 1 60407.921059315 2024-04-07T22:06:19.524814+00:00 19994330.277984790504 27870000.000008195639 262864330.277989298105 1 60407.921070899 2024-04-07T22:06:20.525705+00:00 19994330.277872271836 27869999.999987598509 262864330.277856171131 1 60407.921082523 2024-04-07T22:06:21.529978+00:00 19994330.277958821505 27870000.000006236136 262864330.277961343527 1 60407.921094073 2024-04-07T22:06:22.527902+00:00 19994330.278169687837 27869999.999993175268 262864330.278159171343 1 60407.921105628 2024-04-07T22:06:23.526229+00:00 19994330.277905516326 27870000.000000473112 262864330.277902305126 1 60407.921117170 2024-04-07T22:06:24.523461+00:00 19994330.278028909117 27869999.999995701015 262864330.278020918369 1 60407.921128772 2024-04-07T22:06:25.525887+00:00 19994330.277775850147 27869999.999986078590 262864330.277758240700 1 60407.921140450 2024-04-07T22:06:26.534905+00:00 19994330.278073616326 27870000.000024169683 262864330.278094083071 1 60407.921152078 2024-04-07T22:06:27.539545+00:00 19994330.277884040028 27869999.999963175505 262864330.277843505144 1 60407.921163515 2024-04-07T22:06:28.527737+00:00 19994330.278078541160 27870000.000036362559 262864330.278111219406 1 60407.921175038 2024-04-07T22:06:29.523338+00:00 19994330.277852293104 27870000.000029005110 262864330.277877599001 1 60407.921186667 2024-04-07T22:06:30.528065+00:00 19994330.277666617185 27870000.000000420958 262864330.277663350105 1 60407.921198281 2024-04-07T22:06:31.531414+00:00 19994330.278016857803 27869999.999990534037 262864330.278003692627 1 60407.921209772 2024-04-07T22:06:32.524285+00:00 19994330.277825586498 27869999.999973271042 262864330.277795165777 1 60407.921221348 2024-04-07T22:06:33.524404+00:00 19994330.278023269027 27870000.000029746443 262864330.278049319983 1 60407.921232906 2024-04-07T22:06:34.523099+00:00 19994330.278132092208 27869999.999974768609 262864330.278103142977 1 60407.921244479 2024-04-07T22:06:35.522981+00:00 19994330.277840103954 27870000.000052090734 262864330.277888506651 1 60407.921256075 2024-04-07T22:06:36.524835+00:00 19994330.277799200267 27870000.000006288290 262864330.277801781893 1 60407.921267622 2024-04-07T22:06:37.522561+00:00 19994330.277967240661 27870000.000004798174 262864330.277968347073 1 60407.921279209 2024-04-07T22:06:38.523673+00:00 19994330.278210241348 27870000.000048037618 262864330.278254598379 1 60407.921290766 2024-04-07T22:06:39.522136+00:00 19994330.277858063579 27869999.999978870153 262864330.277833223343 1 60407.921302372 2024-04-07T22:06:40.524930+00:00 19994330.278041414917 27870000.000032462180 262864330.278070181608 1 60407.921313931 2024-04-07T22:06:41.523665+00:00 19994330.277872756124 27870000.000056605786 262864330.277925670147 1 60407.921325596 2024-04-07T22:06:42.531446+00:00 19994330.277922697365 27869999.999959785491 262864330.277878791094 1 60407.921337115 2024-04-07T22:06:43.526724+00:00 19994330.277999799699 27870000.000015344471 262864330.278011441231 1 60407.921348698 2024-04-07T22:06:44.527484+00:00 19994330.278107073158 27869999.999973267317 262864330.278076648712 1 60407.921360262 2024-04-07T22:06:45.526595+00:00 19994330.278114113957 27870000.000003717840 262864330.278114140034 1 60407.921371808 2024-04-07T22:06:46.524204+00:00 19994330.277907885611 27870000.000011924654 262864330.277916103601 1 60407.921383416 2024-04-07T22:06:47.527118+00:00 19994330.277950659394 27870000.000005040318 262864330.277952015400 1 60407.921394964 2024-04-07T22:06:48.524843+00:00 19994330.278157632798 27870000.000006206334 262864330.278160125017 1 60407.921406536 2024-04-07T22:06:49.524753+00:00 19994330.277849469334 27870000.000017117709 262864330.277862876654 1 60407.921418082 2024-04-07T22:06:50.522301+00:00 19994330.277888096869 27869999.999978527427 262864330.277862936258 1 60407.921429690 2024-04-07T22:06:51.525223+00:00 19994330.277971412987 27870000.000033196062 262864330.278000921011 1 60407.921441231 2024-04-07T22:06:52.522350+00:00 19994330.277966763824 27869999.999986309558 262864330.277949392796 1 60407.921452851 2024-04-07T22:06:53.526297+00:00 19994330.278083216399 27870000.000050824136 262864330.278130322695 1 60407.921464403 2024-04-07T22:06:54.524452+00:00 19994330.277883693576 27870000.000007163733 262864330.277887165546 1 60407.921475948 2024-04-07T22:06:55.521896+00:00 19994330.277866821736 27869999.999960534275 262864330.277823656797 1 60407.921487533 2024-04-07T22:06:56.522797+00:00 19994330.278127815574 27870000.000014897436 262864330.278139024973 1 60407.921499067 2024-04-07T22:06:57.519393+00:00 19994330.277994319797 27869999.999994210899 262864330.277984857559 1 60407.921510671 2024-04-07T22:06:58.521947+00:00 19994330.277997743338 27870000.000012233853 262864330.278006255627 1 60407.921522277 2024-04-07T22:06:59.524768+00:00 19994330.277954652905 27869999.999967940152 262864330.277918875217 1 60407.921533823 2024-04-07T22:07:00.522316+00:00 19994330.277844011784 27870000.000004887581 262864330.277845203876 1 60407.921545745 2024-04-07T22:07:01.552359+00:00 19994330.278014659882 27870000.000025540590 262864330.278036504984 1 60407.921557002 2024-04-07T22:07:02.524954+00:00 19994330.277875758708 27869999.999999031425 262864330.277871102095 1 60407.921568550 2024-04-07T22:07:03.522734+00:00 19994330.277927368879 27870000.000021629035 262864330.277945309877 1 60407.921580119 2024-04-07T22:07:04.522246+00:00 19994330.277772307396 27869999.999950837344 262864330.277719438076 1 60407.921591724 2024-04-07T22:07:05.524958+00:00 19994330.277974680066 27870000.000002179295 262864330.277973175049 1 60407.921603289 2024-04-07T22:07:06.524143+00:00 19994330.278104044497 27869999.999999232590 262864330.278099566698 1 60407.921614882 2024-04-07T22:07:07.525806+00:00 19994330.277815990150 27869999.999958079308 262864330.277770370245 1 60407.921626402 2024-04-07T22:07:08.521093+00:00 19994330.277949351817 27870000.000008419156 262864330.277954071760 1 60407.921637990 2024-04-07T22:07:09.522329+00:00 19994330.278109561652 27869999.999993484467 262864330.278099328279 1 60407.921649547 2024-04-07T22:07:10.520857+00:00 19994330.277875192463 27870000.000013336539 262864330.277884840965 1 60407.921661184 2024-04-07T22:07:11.526308+00:00 19994330.278141092509 27869999.999944526702 262864330.278081923723 1 60407.921672771 2024-04-07T22:07:12.527415+00:00 19994330.278010435402 27870000.000022228807 262864330.278028964996 1 60407.921684267 2024-04-07T22:07:13.520701+00:00 19994330.277892895043 27870000.000021740794 262864330.277910947800 1 60407.921695841 2024-04-07T22:07:14.520708+00:00 19994330.277858115733 27870000.000013705343 262864330.277868121862 1 60407.921707456 2024-04-07T22:07:15.524197+00:00 19994330.278053950518 27870000.000032685697 262864330.278082937002 1 60407.921718990 2024-04-07T22:07:16.520727+00:00 19994330.277987852693 27869999.999951478094 262864330.277935624123 1 60407.921730556 2024-04-07T22:07:17.520018+00:00 19994330.277959752828 27870000.000004954636 262864330.277961015701 1 60407.921742147 2024-04-07T22:07:18.521473+00:00 19994330.277974262834 27869999.999972555786 262864330.277943134308 1 60407.921753725 2024-04-07T22:07:19.521814+00:00 19994330.277702771127 27869999.999989237636 262864330.277688324451 1 60407.921765300 2024-04-07T22:07:20.521934+00:00 19994330.277969378978 27870000.000007327646 262864330.277973026037 1 60407.921776862 2024-04-07T22:07:21.520911+00:00 19994330.278348904103 27869999.999996297061 262864330.278341501951 1 60407.921788459 2024-04-07T22:07:22.522869+00:00 19994330.277782730758 27870000.000027049333 262864330.277806103230 1 60407.921800024 2024-04-07T22:07:23.522097+00:00 19994330.278039470315 27870000.000032942742 262864330.278068721294 1 60407.921811605 2024-04-07T22:07:24.522694+00:00 19994330.277928460389 27869999.999957609922 262864330.277882397175 1 60407.921823196 2024-04-07T22:07:25.524155+00:00 19994330.278010196984 27869999.999964345247 262864330.277970850468 1 60407.921834734 2024-04-07T22:07:26.520990+00:00 19994330.277866709977 27870000.000003118068 262864330.277866154909 1 60407.921846309 2024-04-07T22:07:27.521071+00:00 19994330.278019644320 27869999.999985579401 262864330.278001517057 1 60407.921857895 2024-04-07T22:07:28.522157+00:00 19994330.277942676097 27869999.999976065010 262864330.277915060520 1 60407.921869454 2024-04-07T22:07:29.520777+00:00 19994330.278092533350 27869999.999985978007 262864330.278074830770 1 60407.921881060 2024-04-07T22:07:30.523610+00:00 19994330.277836520225 27869999.999930400401 262864330.277763247490 1 60407.921892649 2024-04-07T22:07:31.524815+00:00 19994330.278182864189 27869999.999987263232 262864330.278166443110 1 60407.921904197 2024-04-07T22:07:32.522637+00:00 19994330.277795895934 27869999.999953046441 262864330.277745246887 1 60407.921915769 2024-04-07T22:07:33.522440+00:00 19994330.277948979288 27870000.000029936433 262864330.277975201607 1 60407.921927341 2024-04-07T22:07:34.522232+00:00 19994330.277864083648 27870000.000022046268 262864330.277882456779 1 60407.921938916 2024-04-07T22:07:35.522372+00:00 19994330.278115410358 27870000.000023789704 262864330.278135508299 1 60407.921950500 2024-04-07T22:07:36.523200+00:00 19994330.277955234051 27869999.999991349876 262864330.277942895889 1 60407.921962052 2024-04-07T22:07:37.521285+00:00 19994330.277981381863 27870000.000019323081 262864330.277996987104 1 60407.921973625 2024-04-07T22:07:38.521193+00:00 19994330.277856584638 27869999.999994214624 262864330.277847111225 1 60407.921985194 2024-04-07T22:07:39.520737+00:00 19994330.278146449476 27869999.999991063029 262864330.278133809566 1 60407.921996759 2024-04-07T22:07:40.519960+00:00 19994330.277736835182 27870000.000003255904 262864330.277736395597 1 60407.922008393 2024-04-07T22:07:41.525205+00:00 19994330.278037142009 27869999.999962698668 262864330.277996122837 1 60407.922019919 2024-04-07T22:07:42.520980+00:00 19994330.277920238674 27870000.000005025417 262864330.277921587229 1 60407.922031741 2024-04-07T22:07:43.542400+00:00 19994330.277917455882 27870000.000056233257 262864330.277969986200 1 60407.922043159 2024-04-07T22:07:44.528920+00:00 19994330.277984943241 27870000.000045608729 262864330.278026849031 1 60407.922054692 2024-04-07T22:07:45.525410+00:00 19994330.278004560620 27870000.000059463084 262864330.278060317039 1 60407.922066234 2024-04-07T22:07:46.522595+00:00 19994330.277838036418 27869999.999973699450 262864330.277808070183 1 60407.922077816 2024-04-07T22:07:47.523268+00:00 19994330.278086215258 27870000.000028464943 262864330.278110980988 1 60407.922089375 2024-04-07T22:07:48.521958+00:00 19994330.277967754751 27870000.000002320856 262864330.277966380119 1 60407.922101008 2024-04-07T22:07:49.527121+00:00 19994330.277679514140 27869999.999948006123 262864330.277623802423 1 60407.922112729 2024-04-07T22:07:50.539817+00:00 19994330.278002109379 27870000.000023625791 262864330.278022050858 1 60407.922124216 2024-04-07T22:07:51.532298+00:00 19994330.278017796576 27870000.000014424324 262864330.278028517962 1 60407.922135873 2024-04-07T22:07:52.539427+00:00 19994330.277789309621 27869999.999972060323 262864330.277757644653 1 60407.922147347 2024-04-07T22:07:53.530801+00:00 19994330.278002280742 27870000.000017408282 262864330.278016000986 1 60407.922158876 2024-04-07T22:07:54.526922+00:00 19994330.277787849307 27870000.000003855675 262864330.277787983418 1 60407.922170528 2024-04-07T22:07:55.533643+00:00 19994330.277909301221 27870000.000017024577 262864330.277922630310 1 60407.922182005 2024-04-07T22:07:56.525201+00:00 19994330.277990732342 27869999.999962955713 262864330.277949988842 1 60407.922193555 2024-04-07T22:07:57.523116+00:00 19994330.277976017445 27870000.000008355826 262864330.277980655432 1 60407.922205224 2024-04-07T22:07:58.531364+00:00 19994330.278104092926 27869999.999952826649 262864330.278053224087 1 60407.922216823 2024-04-07T22:07:59.533501+00:00 19994330.277920890599 27869999.999965839088 262864330.277883052826 1 60407.922228328 2024-04-07T22:08:00.527528+00:00 19994330.277956131846 27869999.999968364835 262864330.277920782566 1 60407.922239994 2024-04-07T22:08:01.535463+00:00 19994330.277909956872 27869999.999995570630 262864330.277901828289 1 60407.922251439 2024-04-07T22:08:02.524291+00:00 19994330.277959413826 27869999.999964594841 262864330.277920305729 1 60407.922262995 2024-04-07T22:08:03.522729+00:00 19994330.277951609343 27869999.999981556088 262864330.277929455042 1 60407.922274593 2024-04-07T22:08:04.524860+00:00 19994330.277897886932 27869999.999996013939 262864330.277890205383 1 60407.922286208 2024-04-07T22:08:05.528353+00:00 19994330.277768589556 27870000.000015474856 262864330.277780354023 1 60407.922297725 2024-04-07T22:08:06.523446+00:00 19994330.277854923159 27870000.000039692968 262864330.277890920639 1 60407.922309365 2024-04-07T22:08:07.529103+00:00 19994330.278089538217 27870000.000007905066 262864330.278093755245 1 60407.922320918 2024-04-07T22:08:08.527306+00:00 19994330.278007723391 27869999.999983992428 262864330.277988016605 1 60407.922332451 2024-04-07T22:08:09.523768+00:00 19994330.278165385127 27870000.000050909817 262864330.278212606907 1 60407.922344035 2024-04-07T22:08:10.524682+00:00 19994330.278059765697 27869999.999956302345 262864330.278012394905 1 60407.922355653 2024-04-07T22:08:11.528417+00:00 19994330.277931291610 27870000.000008136034 262864330.277935743332 1 60407.922367156 2024-04-07T22:08:12.522219+00:00 19994330.277832575142 27869999.999995693564 262864330.277824580669 1 60407.922378753 2024-04-07T22:08:13.524290+00:00 19994330.277798898518 27869999.999954435974 262864330.277749627829 1 60407.922390300 2024-04-07T22:08:14.521924+00:00 19994330.278072644025 27869999.999974232167 262864330.278043180704 1 60407.922401897 2024-04-07T22:08:15.523884+00:00 19994330.277894526720 27869999.999981991947 262864330.277872830629 1 60407.922413464 2024-04-07T22:08:16.523249+00:00 19994330.278102245182 27870000.000002965331 262864330.278101533651 1 60407.922425066 2024-04-07T22:08:17.525665+00:00 19994330.278008662164 27869999.999998956919 262864330.278003931046 1 60407.922436581 2024-04-07T22:08:18.520610+00:00 19994330.277884926647 27870000.000012658536 262864330.277893900871 1 60407.922448167 2024-04-07T22:08:19.521596+00:00 19994330.277980025858 27870000.000048927963 262864330.278025269508 1 60407.922459751 2024-04-07T22:08:20.522499+00:00 19994330.277796983719 27869999.999979771674 262864330.277773052454 1 60407.922471317 2024-04-07T22:08:21.521833+00:00 19994330.277930077165 27870000.000019058585 262864330.277945458889 1 60407.922482868 2024-04-07T22:08:22.519788+00:00 19994330.278006397188 27869999.999991226941 262864330.277993947268 1 60407.922494465 2024-04-07T22:08:23.521830+00:00 19994330.278198521584 27869999.999982576817 262864330.278177380562 1 60407.922506043 2024-04-07T22:08:24.522076+00:00 19994330.278039690107 27869999.999991983175 262864330.278027981520 1 60407.922517636 2024-04-07T22:08:25.523759+00:00 19994330.278158266097 27869999.999973554164 262864330.278128147125 1 60407.922529221 2024-04-07T22:08:26.524651+00:00 19994330.277882814407 27870000.000014904886 262864330.277894020081 1 60407.922540809 2024-04-07T22:08:27.525951+00:00 19994330.277979597449 27870000.000019803643 262864330.277995705605 1 60407.922552356 2024-04-07T22:08:28.523551+00:00 19994330.278021048754 27869999.999985080212 262864330.278002411127 1 60407.922563932 2024-04-07T22:08:29.523710+00:00 19994330.277846593410 27870000.000009033829 262864330.277851939201 1 60407.922575481 2024-04-07T22:08:30.521524+00:00 19994330.277974959463 27870000.000037766993 262864330.278009027243 1 60407.922587056 2024-04-07T22:08:31.521596+00:00 19994330.277850307524 27870000.000019468367 262864330.277866065502 1 60407.922598657 2024-04-07T22:08:32.523957+00:00 19994330.278085056692 27869999.999981675297 262864330.278063029051 1 60407.922610236 2024-04-07T22:08:33.524444+00:00 19994330.278179712594 27870000.000021375716 262864330.278197377920 1 60407.922621786 2024-04-07T22:08:34.522288+00:00 19994330.277701191604 27869999.999983053654 262864330.277680546045 1 60407.922633423 2024-04-07T22:08:35.527692+00:00 19994330.277820870280 27869999.999940704554 262864330.277757883072 1 60407.922644950 2024-04-07T22:08:36.523740+00:00 19994330.277939151973 27870000.000008702278 262864330.277944147587 1 60407.922656504 2024-04-07T22:08:37.521999+00:00 19994330.277829106897 27870000.000012181699 262864330.277837604284 1 60407.922668071 2024-04-07T22:08:38.521309+00:00 19994330.278133496642 27870000.000021632761 262864330.278151452541 1 60407.922679659 2024-04-07T22:08:39.522572+00:00 19994330.277688592672 27870000.000003360212 262864330.277688264847 1 60407.922691223 2024-04-07T22:08:40.521667+00:00 19994330.277988493443 27870000.000016372651 262864330.278001159430 1 60407.922702810 2024-04-07T22:08:41.522776+00:00 19994330.277910985053 27870000.000001009554 262864330.277908295393 1 60407.922714367 2024-04-07T22:08:42.521267+00:00 19994330.278007298708 27869999.999995678663 262864330.277999281883 1 60407.922725953 2024-04-07T22:08:43.522300+00:00 19994330.277927435935 27869999.999988213181 262864330.277911931276 1 60407.922737521 2024-04-07T22:08:44.521773+00:00 19994330.277805268764 27869999.999985210598 262864330.277786791325 1 60407.922749119 2024-04-07T22:08:45.523892+00:00 19994330.277861878276 27869999.999991603196 262864330.277849793434 1 60407.922760746 2024-04-07T22:08:46.528424+00:00 19994330.277819149196 27869999.999978411943 262864330.277793884277 1 60407.922772366 2024-04-07T22:08:47.532434+00:00 19994330.278222214431 27870000.000062055886 262864330.278280556202 1 60407.922783960 2024-04-07T22:08:48.534148+00:00 19994330.277844686061 27869999.999994229525 262864330.277835220098 1 60407.922795856 2024-04-07T22:08:49.562007+00:00 19994330.278050560504 27870000.000009700656 262864330.278056591749 1 60407.922807106 2024-04-07T22:08:50.533989+00:00 19994330.277845289558 27869999.999997101724 262864330.277838706970 1 60407.922818567 2024-04-07T22:08:51.524180+00:00 19994330.278001304716 27870000.000040002167 262864330.278037607670 1 60407.922830207 2024-04-07T22:08:52.529910+00:00 19994330.278170689940 27870000.000033706427 262864330.278200685978 1 60407.922841865 2024-04-07T22:08:53.537103+00:00 19994330.278053373098 27869999.999989323318 262864330.278039008379 1 60407.922853426 2024-04-07T22:08:54.536004+00:00 19994330.277907907963 27869999.999986641109 262864330.277890861034 1 60407.922864859 2024-04-07T22:08:55.523791+00:00 19994330.277993317693 27869999.999989107251 262864330.277978718281 1 60407.922876475 2024-04-07T22:08:56.527457+00:00 19994330.277891639620 27869999.999950066209 262864330.277837991714 1 60407.922888049 2024-04-07T22:08:57.527435+00:00 19994330.278037797660 27870000.000042796135 262864330.278076887131 1 60407.922899572 2024-04-07T22:08:58.523005+00:00 19994330.278164573014 27870000.000005852431 262864330.278166711330 1 60407.922911236 2024-04-07T22:08:59.530774+00:00 19994330.277849096805 27869999.999989822507 262864330.277835220098 1 60407.922922829 2024-04-07T22:09:00.532387+00:00 19994330.277813445777 27869999.999988906085 262864330.277798652649 1 60407.922934604 2024-04-07T22:09:01.549809+00:00 19994330.277944386005 27870000.000074978918 262864330.278015673161 1 60407.922945964 2024-04-07T22:09:02.531279+00:00 19994330.278047315776 27870000.000008191913 262864330.278051823378 1 60407.922957510 2024-04-07T22:09:03.528887+00:00 19994330.277866732329 27869999.999987903982 262864330.277850925922 1 60407.922969020 2024-04-07T22:09:04.523336+00:00 19994330.277926392853 27869999.999968450516 262864330.277891129255 1 60407.922980581 2024-04-07T22:09:05.522183+00:00 19994330.278034199029 27869999.999986033887 262864330.278016537428 1 60407.922992162 2024-04-07T22:09:06.522793+00:00 19994330.277990765870 27870000.000030487776 262864330.278017550707 1 60407.923003721 2024-04-07T22:09:07.521508+00:00 19994330.277733836323 27870000.000040449202 262864330.277770578861 1 60407.923015285 2024-04-07T22:09:08.520634+00:00 19994330.277891591191 27869999.999982316047 262864330.277870237827 1 60407.923026904 2024-04-07T22:09:09.524562+00:00 19994330.277820289135 27869999.999958146363 262864330.277774751186 1 60407.923038436 2024-04-07T22:09:10.520838+00:00 19994330.277985040098 27870000.000001121312 262864330.277982473373 1 60407.923050066 2024-04-07T22:09:11.525660+00:00 19994330.278063036501 27870000.000050656497 262864330.278109997511 1 60407.923061678 2024-04-07T22:09:12.529018+00:00 19994330.278098978102 27869999.999988563359 262864330.278083831072 1 60407.923073250 2024-04-07T22:09:13.528768+00:00 19994330.277745630592 27870000.000035122037 262864330.277777045965 1 60407.923084795 2024-04-07T22:09:14.526235+00:00 19994330.278093677014 27869999.999980382621 262864330.278070360422 1 60407.923096379 2024-04-07T22:09:15.527178+00:00 19994330.277967687696 27870000.000007946044 262864330.277971953154 1 60407.923107886 2024-04-07T22:09:16.521314+00:00 19994330.277863554657 27869999.999981697649 262864330.277841567993 1 60407.923119450 2024-04-07T22:09:17.520446+00:00 19994330.277992717922 27869999.999969661236 262864330.277958691120 1 60407.923131033 2024-04-07T22:09:18.521221+00:00 19994330.278171110898 27869999.999993626028 262864330.278161048889 1 60407.923142610 2024-04-07T22:09:19.521468+00:00 19994330.277819182724 27869999.999979682267 262864330.277795165777 1 60407.923154182 2024-04-07T22:09:20.521303+00:00 19994330.277969773859 27869999.999988250434 262864330.277954339981 1 60407.923165785 2024-04-07T22:09:21.523828+00:00 19994330.278104707599 27870000.000015374273 262864330.278116405010 1 60407.923177346 2024-04-07T22:09:22.522696+00:00 19994330.278144389391 27870000.000017032027 262864330.278157740831 1 60407.923188912 2024-04-07T22:09:23.521992+00:00 19994330.277821142226 27869999.999984491616 262864330.277801960707 1 60407.923200494 2024-04-07T22:09:24.522674+00:00 19994330.277982003987 27869999.999967359006 262864330.277945667505 1 60407.923212055 2024-04-07T22:09:25.521530+00:00 19994330.278109367937 27870000.000065654516 262864330.278171330690 1 60407.923223639 2024-04-07T22:09:26.522431+00:00 19994330.278021510690 27869999.999983146787 262864330.278000950813 1 60407.923235297 2024-04-07T22:09:27.529672+00:00 19994330.278083425015 27869999.999990314245 262864330.278070032597 1 60407.923246910 2024-04-07T22:09:28.533016+00:00 19994330.277709193528 27869999.999972660094 262864330.277678161860 1 60407.923258374 2024-04-07T22:09:29.523520+00:00 19994330.277913246304 27869999.999979421496 262864330.277888983488 1 60407.923270158 2024-04-07T22:09:30.541617+00:00 19994330.277998600155 27869999.999975632876 262864330.277970522642 1 60407.923281621 2024-04-07T22:09:31.532068+00:00 19994330.277924820781 27870000.000000998378 262864330.277922153473 1 60407.923293094 2024-04-07T22:09:32.523355+00:00 19994330.277971822768 27870000.000000271946 262864330.277968406677 1 60407.923304819 2024-04-07T22:09:33.536342+00:00 19994330.278079427779 27870000.000038150698 262864330.278113871813 1 60407.923316318 2024-04-07T22:09:34.529878+00:00 19994330.277921367437 27870000.000004872680 262864330.277922570705 1 60407.923327864 2024-04-07T22:09:35.527481+00:00 19994330.278102494776 27870000.000047378242 262864330.278146177530 1 60407.923339484 2024-04-07T22:09:36.531402+00:00 19994330.278162766248 27870000.000021476299 262864330.278180569410 1 60407.923351031 2024-04-07T22:09:37.529053+00:00 19994330.277749594301 27869999.999959047884 262864330.277704954147 1 60407.923362541 2024-04-07T22:09:38.523530+00:00 19994330.278258901089 27869999.999998848885 262864330.278254032135 1 60407.923374133 2024-04-07T22:09:39.525083+00:00 19994330.277837477624 27869999.999961838126 262864330.277795642614 1 60407.923385797 2024-04-07T22:09:40.532872+00:00 19994330.277968086302 27869999.999984845519 262864330.277949243784 1 60407.923397615 2024-04-07T22:09:41.553881+00:00 19994330.277896512300 27869999.999950762838 262864330.277843594551 1 60407.923408860 2024-04-07T22:09:42.525541+00:00 19994330.277764465660 27870000.000038806349 262864330.277799576521 1 60407.923420602 2024-04-07T22:09:43.540028+00:00 19994330.278174579144 27869999.999982800335 262864330.278153687716 1 60407.923432257 2024-04-07T22:09:44.547047+00:00 19994330.278060097247 27870000.000026989728 262864330.278083413839 1 60407.923443649 2024-04-07T22:09:45.531263+00:00 19994330.277898602188 27870000.000029210001 262864330.277924120426 1 60407.923455144 2024-04-07T22:09:46.524465+00:00 19994330.278033800423 27869999.999984148890 262864330.278014242649 1 60407.923466778 2024-04-07T22:09:47.529669+00:00 19994330.277932342142 27870000.000048201531 262864330.277976840734 1 60407.923478364 2024-04-07T22:09:48.530679+00:00 19994330.277936380357 27869999.999981135130 262864330.277913808823 1 60407.923489983 2024-04-07T22:09:49.534559+00:00 19994330.278005294502 27869999.999977342784 262864330.277978956699 1 60407.923501490 2024-04-07T22:09:50.528732+00:00 19994330.277978021652 27870000.000040423125 262864330.278014749289 1 60407.923513100 2024-04-07T22:09:51.531837+00:00 19994330.277818698436 27869999.999934200197 262864330.277749210596 1 60407.923524645 2024-04-07T22:09:52.529304+00:00 19994330.278011042625 27869999.999999579042 262864330.278006941080 1 60407.923536195 2024-04-07T22:09:53.527289+00:00 19994330.277937784791 27870000.000002011657 262864330.277936100960 1 60407.923547846 2024-04-07T22:09:54.533913+00:00 19994330.277804888785 27870000.000034809113 262864330.277835994959 1 60407.923559364 2024-04-07T22:09:55.529085+00:00 19994330.278171226382 27870000.000002678484 262864330.278170228004 1 60407.923571031 2024-04-07T22:09:56.537094+00:00 19994330.278010468930 27870000.000001363456 262864330.278008133173 1 60407.923582522 2024-04-07T22:09:57.529898+00:00 19994330.278018075973 27870000.000022124499 262864330.278036504984 1 60407.923594093 2024-04-07T22:09:58.529638+00:00 19994330.277955316007 27869999.999987352639 262864330.277938991785 1 60407.923605647 2024-04-07T22:09:59.527883+00:00 19994330.277807012200 27870000.000002421439 262864330.277805745602 1 60407.923617146 2024-04-07T22:10:00.521382+00:00 19994330.277930263430 27870000.000028528273 262864330.277955085039 1 60407.923628929 2024-04-07T22:10:01.539470+00:00 19994330.278180669993 27869999.999986506999 262864330.278163462877 1 60407.923640439 2024-04-07T22:10:02.533952+00:00 19994330.277883231640 27869999.999974180013 262864330.277853727341 1 60407.923651960 2024-04-07T22:10:03.529306+00:00 19994330.278135929257 27869999.999952934682 262864330.278085172176 1 60407.923663572 2024-04-07T22:10:04.532671+00:00 19994330.278087168932 27869999.999991517514 262864330.278074979782 1 60407.923675056 2024-04-07T22:10:05.524843+00:00 19994330.278066378087 27869999.999984510243 262864330.278047174215 1 60407.923686611 2024-04-07T22:10:06.523171+00:00 19994330.277958676219 27870000.000011131167 262864330.277966141701 1 60407.923698182 2024-04-07T22:10:07.522933+00:00 19994330.278066493571 27869999.999971728772 262864330.278034508228 1 60407.923709766 2024-04-07T22:10:08.523734+00:00 19994330.278194226325 27870000.000014092773 262864330.278204619884 1 60407.923721362 2024-04-07T22:10:09.525655+00:00 19994330.278031982481 27870000.000017128885 262864330.278045415878 1 60407.923732967 2024-04-07T22:10:10.528379+00:00 19994330.277984134853 27869999.999991949648 262864330.277972400188 1 60407.923744475 2024-04-07T22:10:11.522633+00:00 19994330.277645502239 27869999.999961420894 262864330.277603238821 1 60407.923756089 2024-04-07T22:10:12.526077+00:00 19994330.278130073100 27870000.000014394522 262864330.278140783310 1 60407.923767668 2024-04-07T22:10:13.526477+00:00 19994330.277855873108 27869999.999978799373 262864330.277830988169 1 60407.923779309 2024-04-07T22:10:14.532301+00:00 19994330.277903139591 27870000.000000569969 262864330.277900010347 1 60407.923790778 2024-04-07T22:10:15.523189+00:00 19994330.277798622847 27870000.000022493303 262864330.277817428112 1 60407.923802337 2024-04-07T22:10:16.521881+00:00 19994330.277933396399 27869999.999976672232 262864330.277906358242 1 60407.923813917 2024-04-07T22:10:17.522446+00:00 19994330.278123255819 27870000.000000856817 262864330.278120428324 1 60407.923825521 2024-04-07T22:10:18.524987+00:00 19994330.277865182608 27870000.000008631498 262864330.277870118618 1 60407.923837117 2024-04-07T22:10:19.526948+00:00 19994330.278116907924 27870000.000024545938 262864330.278137773275 1 60407.923848637 2024-04-07T22:10:20.522253+00:00 19994330.277934558690 27869999.999999273568 262864330.277930140495 1 60407.923860208 2024-04-07T22:10:21.521987+00:00 19994330.277822826058 27870000.000022850931 262864330.277841985226 1 60407.923871774 2024-04-07T22:10:22.521312+00:00 19994330.278027549386 27870000.000016484410 262864330.278040349483 1 60407.923883372 2024-04-07T22:10:23.523337+00:00 19994330.277967240661 27869999.999998189509 262864330.277961730957 1 60407.923894991 2024-04-07T22:10:24.527208+00:00 19994330.278068359941 27869999.999993387610 262864330.278058052063 1 60407.923906504 2024-04-07T22:10:25.521977+00:00 19994330.277844008058 27870000.000012315810 262864330.277852624655 1 60407.923918088 2024-04-07T22:10:26.522775+00:00 19994330.277919419110 27869999.999971486628 262864330.277887195349 1 60407.923929629 2024-04-07T22:10:27.519931+00:00 19994330.277931813151 27870000.000021312386 262864330.277949422598 1 60407.923941209 2024-04-07T22:10:28.520431+00:00 19994330.278067387640 27870000.000028166920 262864330.278091847897 1 60407.923952784 2024-04-07T22:10:29.520558+00:00 19994330.278010182083 27869999.999994840473 262864330.278001338243 1 60407.923964396 2024-04-07T22:10:30.523842+00:00 19994330.278032578528 27869999.999982267618 262864330.278011143208 1 60407.923975952 2024-04-07T22:10:31.522231+00:00 19994330.277865745127 27869999.999986372888 262864330.277848422527 1 60407.923987527 2024-04-07T22:10:32.522337+00:00 19994330.277863800526 27870000.000000596046 262864330.277860701084 1 60407.923999097 2024-04-07T22:10:33.521967+00:00 19994330.277869462967 27869999.999970328063 262864330.277836084366 1 60407.924010654 2024-04-07T22:10:34.520549+00:00 19994330.277943640947 27870000.000017106533 262864330.277957051992 1 60407.924022229 2024-04-07T22:10:35.520614+00:00 19994330.277992393821 27869999.999945327640 262864330.277934044600 1 60407.924033808 2024-04-07T22:10:36.520966+00:00 19994330.277869395912 27870000.000019919127 262864330.277885615826 1 60407.924045443 2024-04-07T22:10:37.526232+00:00 19994330.277860239148 27869999.999993916601 262864330.277850449085 1 60407.924056959 2024-04-07T22:10:38.521285+00:00 19994330.277998134494 27870000.000033337623 262864330.278027772903 1 60407.924068561 2024-04-07T22:10:39.523649+00:00 19994330.278108388186 27869999.999984633178 262864330.278089314699 1 60407.924080182 2024-04-07T22:10:40.527703+00:00 19994330.277976833284 27869999.999969091266 262864330.277942240238 1 60407.924091689 2024-04-07T22:10:41.521901+00:00 19994330.277749892324 27869999.999970797449 262864330.277716994286 1 60407.924103269 2024-04-07T22:10:42.522439+00:00 19994330.277987826616 27869999.999987419695 262864330.277971565723 1 60407.924114860 2024-04-07T22:10:43.523868+00:00 19994330.278052322567 27869999.999991141260 262864330.278039783239 1 60407.924126470 2024-04-07T22:10:44.526996+00:00 19994330.278064832091 27870000.000001974404 262864330.278063118458 1 60407.924137990 2024-04-07T22:10:45.522361+00:00 19994330.278046637774 27869999.999999780208 262864330.278042733669 1 60407.924149593 2024-04-07T22:10:46.524864+00:00 19994330.277832709253 27870000.000030655414 262864330.277859687805 1 60407.924161238 2024-04-07T22:10:47.530985+00:00 19994330.277838058770 27869999.999977689236 262864330.277812033892 1 60407.924172776 2024-04-07T22:10:48.527821+00:00 19994330.278068888932 27870000.000025600195 262864330.278090804815 1 60407.924184539 2024-04-07T22:10:49.544166+00:00 19994330.278005164117 27869999.999985489994 262864330.277986943722 1 60407.924196004 2024-04-07T22:10:50.534773+00:00 19994330.277972072363 27870000.000027034432 262864330.277995407581 1 60407.924207516 2024-04-07T22:10:51.529371+00:00 19994330.277794994414 27869999.999939247966 262864330.277730554342 1 60407.924219177 2024-04-07T22:10:52.536858+00:00 19994330.278246309608 27870000.000042304397 262864330.278284937143 1 60407.924230715 2024-04-07T22:10:53.533795+00:00 19994330.277883984149 27870000.000056430697 262864330.277936726809 1 60407.924242381 2024-04-07T22:10:54.541774+00:00 19994330.277942501009 27869999.999996896833 262864330.277935713530 1 60407.924253729 2024-04-07T22:10:55.522187+00:00 19994330.278038479388 27870000.000018149614 262864330.278052926064 1 60407.924265407 2024-04-07T22:10:56.531209+00:00 19994330.278132397681 27869999.999947424978 262864330.278076142073 1 60407.924276941 2024-04-07T22:10:57.527758+00:00 19994330.277852635831 27869999.999991927296 262864330.277840852737 1 60407.924288514 2024-04-07T22:10:58.527606+00:00 19994330.277974002063 27870000.000037375838 262864330.278007686138 1 60407.924300038 2024-04-07T22:10:59.523291+00:00 19994330.278034526855 27869999.999998100102 262864330.278028935194 1 60407.924311683 2024-04-07T22:11:00.529398+00:00 19994330.277893930674 27870000.000008180737 262864330.277898401022 1 60407.924323700 2024-04-07T22:11:01.567732+00:00 19994330.278144244105 27870000.000013358891 262864330.278153896332 1 60407.924334757 2024-04-07T22:11:02.523019+00:00 19994330.277926772833 27870000.000009413809 262864330.277932494879 1 60407.924346345 2024-04-07T22:11:03.524203+00:00 19994330.277957186103 27870000.000004567206 262864330.277958035469 1 60407.924357877 2024-04-07T22:11:04.520587+00:00 19994330.277895390987 27869999.999959923327 262864330.277851611376 1 60407.924369458 2024-04-07T22:11:05.521181+00:00 19994330.277837943286 27869999.999968018383 262864330.277802258730 1 60407.924381032 2024-04-07T22:11:06.521154+00:00 19994330.278123445809 27869999.999968435615 262864330.278088182211 1 60407.924392667 2024-04-07T22:11:07.526428+00:00 19994330.278003577143 27870000.000018436462 262864330.278018325567 1 60407.924404162 2024-04-07T22:11:08.519608+00:00 19994330.277988933027 27870000.000022269785 262864330.278007507324 1 60407.924415749 2024-04-07T22:11:09.520729+00:00 19994330.277963031083 27870000.000002376735 262864330.277961730957 1 60407.924427391 2024-04-07T22:11:10.526575+00:00 19994330.278093699366 27870000.000020071864 262864330.278110086918 1 60407.924438968 2024-04-07T22:11:11.526863+00:00 19994330.277951311320 27869999.999986596406 262864330.277934193611 1 60407.924450479 2024-04-07T22:11:12.521430+00:00 19994330.277660563588 27870000.000012211502 262864330.277669072151 1 60407.924462075 2024-04-07T22:11:13.523264+00:00 19994330.277989599854 27870000.000024467707 262864330.278010368347 1 60407.924473923 2024-04-07T22:11:14.546959+00:00 19994330.277777079493 27870000.000018231571 262864330.277791619301 1 60407.924485232 2024-04-07T22:11:15.524000+00:00 19994330.278072416782 27869999.999997604638 262864330.278066337109 1 60407.924496831 2024-04-07T22:11:16.526190+00:00 19994330.277965378016 27869999.999999701977 262864330.277961373329 1 60407.924508514 2024-04-07T22:11:17.535610+00:00 19994330.278004847467 27869999.999964408576 262864330.277965575457 1 60407.924520143 2024-04-07T22:11:18.540374+00:00 19994330.277884826064 27870000.000002123415 262864330.277883231640 1 60407.924531597 2024-04-07T22:11:19.529979+00:00 19994330.277825679630 27869999.999961491674 262864330.277783483267 1 60407.924543205 2024-04-07T22:11:20.532883+00:00 19994330.277957253158 27870000.000075791031 262864330.278029352427 1 60407.924554802 2024-04-07T22:11:21.534871+00:00 19994330.277787659317 27869999.999981332570 262864330.277765303850 1 60407.924566395 2024-04-07T22:11:22.536476+00:00 19994330.278057858348 27870000.000001035631 262864330.278055191040 1 60407.924577806 2024-04-07T22:11:23.522456+00:00 19994330.278052162379 27870000.000059600919 262864330.278108060360 1 60407.924589444 2024-04-07T22:11:24.527997+00:00 19994330.278224263340 27870000.000006388873 262864330.278226941824 1 60407.924600974 2024-04-07T22:11:25.524180+00:00 19994330.277942728251 27870000.000010743737 262864330.277949750423 1 60407.924612619 2024-04-07T22:11:26.530240+00:00 19994330.278172120452 27870000.000043440610 262864330.278211891651 1 60407.924624116 2024-04-07T22:11:27.523627+00:00 19994330.277736324817 27869999.999954581261 262864330.277687221766 1 60407.924635755 2024-04-07T22:11:28.529208+00:00 19994330.277935873717 27869999.999995004386 262864330.277927160263 1 60407.924647408 2024-04-07T22:11:29.535995+00:00 19994330.277853745967 27869999.999966736883 262864330.277816802263 1 60407.924658922 2024-04-07T22:11:30.530859+00:00 19994330.278157960624 27870000.000026330352 262864330.278180599213 1 60407.924670611 2024-04-07T22:11:31.540794+00:00 19994330.277788426727 27870000.000013664365 262864330.277798384428 1 60407.924682023 2024-04-07T22:11:32.526769+00:00 19994330.277923319489 27870000.000016704202 262864330.277936309576 1 60407.924693532 2024-04-07T22:11:33.521207+00:00 19994330.278181441128 27870000.000020764768 262864330.278198510408 1 60407.924705127 2024-04-07T22:11:34.522974+00:00 19994330.277921721339 27869999.999973256141 262864330.277891278267 1 60407.924716777 2024-04-07T22:11:35.529512+00:00 19994330.277928680182 27870000.000011835247 262864330.277936816216 1 60407.924728284 2024-04-07T22:11:36.523713+00:00 19994330.278027851135 27870000.000029765069 262864330.278053939342 1 60407.924739874 2024-04-07T22:11:37.525164+00:00 19994330.277826722711 27870000.000013042241 262864330.277836084366 1 60407.924751518 2024-04-07T22:11:38.531165+00:00 19994330.278066791594 27869999.999986819923 262864330.278049916029 1 60407.924763007 2024-04-07T22:11:39.523770+00:00 19994330.277948025614 27869999.999977651983 262864330.277921974659 1 60407.924774847 2024-04-07T22:11:40.546732+00:00 19994330.277885369956 27869999.999995004386 262864330.277876675129 1 60407.924786192 2024-04-07T22:11:41.527017+00:00 19994330.277868770063 27869999.999999385327 262864330.277864456177 1 60407.924797909 2024-04-07T22:11:42.539381+00:00 19994330.277947239578 27869999.999947655946 262864330.277891218662 1 60407.924809590 2024-04-07T22:11:43.548615+00:00 19994330.278114490211 27870000.000011172146 262864330.278121978045 1 60407.924821056 2024-04-07T22:11:44.539292+00:00 19994330.278110928833 27870000.000062722713 262864330.278169959784 1 60407.924832791 2024-04-07T22:11:45.553130+00:00 19994330.277927093208 27870000.000048134476 262864330.277971535921 1 60407.924844130 2024-04-07T22:11:46.532807+00:00 19994330.277969513088 27869999.999993409961 262864330.277959227562 1 60407.924855859 2024-04-07T22:11:47.546263+00:00 19994330.277924470603 27870000.000005427748 262864330.277926206589 1 60407.924867213 2024-04-07T22:11:48.527178+00:00 19994330.278058119118 27869999.999989233911 262864330.278043657541 1 60407.924878894 2024-04-07T22:11:49.536496+00:00 19994330.277765471488 27869999.999981459230 262864330.277743250132 1 60407.924890359 2024-04-07T22:11:50.527066+00:00 19994330.278005708009 27870000.000011712313 262864330.278013736010 1 60407.924902028 2024-04-07T22:11:51.535202+00:00 19994330.278061166406 27869999.999992609024 262864330.278050065041 1 60407.924913493 2024-04-07T22:11:52.525825+00:00 19994330.278056282550 27869999.999964356422 262864330.278016954660 1 60407.924925203 2024-04-07T22:11:53.537503+00:00 19994330.278051346540 27869999.999994404614 262864330.278042048216 1 60407.924936636 2024-04-07T22:11:54.525361+00:00 19994330.277911700308 27870000.000046424568 262864330.277954429388 1 60407.924948214 2024-04-07T22:11:55.525706+00:00 19994330.278042402118 27869999.999969974160 262864330.278008669615 1 60407.924960012 2024-04-07T22:11:56.545025+00:00 19994330.277981597930 27870000.000003211200 262864330.277981132269 1 60407.924971407 2024-04-07T22:11:57.529614+00:00 19994330.278068669140 27869999.999966695905 262864330.278031647205 1 60407.924982989 2024-04-07T22:11:58.530240+00:00 19994330.277982886881 27870000.000018108636 262864330.277997314930 1 60407.924995203 2024-04-07T22:11:59.585517+00:00 19994330.278015192598 27870000.000017255545 262864330.278028756380 1 60407.925006133 2024-04-07T22:12:00.529904+00:00 19994330.277672119439 27869999.999958660454 262864330.277627080679 1 60407.925017775 2024-04-07T22:12:01.535746+00:00 19994330.277998030186 27869999.999983172864 262864330.277977496386 1 60407.925029228 2024-04-07T22:12:02.525360+00:00 19994330.277957271785 27869999.999976042658 262864330.277929604053 1 60407.925040870 2024-04-07T22:12:03.531196+00:00 19994330.277846582234 27869999.999980784953 262864330.277823656797 1 60407.925052621 2024-04-07T22:12:04.546489+00:00 19994330.277890484780 27869999.999976277351 262864330.277863055468 1 60407.925064037 2024-04-07T22:12:05.532753+00:00 19994330.278129842132 27870000.000007309020 262864330.278133451939 1 60407.925075631 2024-04-07T22:12:06.534530+00:00 19994330.277886260301 27869999.999986965209 262864330.277869552374 1 60407.925087152 2024-04-07T22:12:07.529926+00:00 19994330.277938351035 27870000.000040713698 262864330.277975380421 1 60407.925098678 2024-04-07T22:12:08.525761+00:00 19994330.278020165861 27869999.999974455684 262864330.277990937233 1 60407.925110270 2024-04-07T22:12:09.527359+00:00 19994330.278116650879 27870000.000004567206 262864330.278117507696 1 60407.925121897 2024-04-07T22:12:10.531898+00:00 19994330.277968607843 27870000.000040881336 262864330.278005808592 1 60407.925133446 2024-04-07T22:12:11.529777+00:00 19994330.277970567346 27869999.999958209693 262864330.277925074100 1 60407.925145081 2024-04-07T22:12:12.535024+00:00 19994330.277927860618 27869999.999980196357 262864330.277904391289 1 60407.925156612 2024-04-07T22:12:13.531325+00:00 19994330.277900382876 27869999.999977558851 262864330.277874231339 1 60407.925168249 2024-04-07T22:12:14.536745+00:00 19994330.278254453093 27870000.000022042543 262864330.278272807598 1 60407.925179703 2024-04-07T22:12:15.526349+00:00 19994330.277859847993 27870000.000001184642 262864330.277857333422 1 60407.925191311 2024-04-07T22:12:16.529273+00:00 19994330.277983639389 27870000.000049468130 262864330.278029412031 1 60407.925202873 2024-04-07T22:12:17.528180+00:00 19994330.277925591916 27869999.999979332089 262864330.277901202440 1 60407.925214604 2024-04-07T22:12:18.541775+00:00 19994330.278027113527 27870000.000002965331 262864330.278026401997 1 60407.925225947 2024-04-07T22:12:19.521839+00:00 19994330.278031621128 27870000.000015277416 262864330.278043210506 1 60407.925237603 2024-04-07T22:12:20.528938+00:00 19994330.277941975743 27869999.999971970916 262864330.277910262346 1 60407.925249150 2024-04-07T22:12:21.526526+00:00 19994330.278068929911 27870000.000030077994 262864330.278095304966 1 60407.925260694 2024-04-07T22:12:22.523919+00:00 19994330.277837071568 27869999.999931737781 262864330.277765125036 1 60407.925272538 2024-04-07T22:12:23.547316+00:00 19994330.277850110084 27870000.000012297183 262864330.277858734131 1 60407.925283809 2024-04-07T22:12:24.521133+00:00 19994330.277885898948 27869999.999980393797 262864330.277862608433 1 60407.925295396 2024-04-07T22:12:25.522188+00:00 19994330.277998622507 27870000.000003200024 262864330.277998119593 1 60407.925307047 2024-04-07T22:12:26.528878+00:00 19994330.277938172221 27869999.999958071858 262864330.277892529964 1 60407.925318530 2024-04-07T22:12:27.521005+00:00 19994330.277924071997 27870000.000030118972 262864330.277950495481 1 60407.925330227 2024-04-07T22:12:28.531604+00:00 19994330.278066433966 27869999.999990802258 262864330.278053522110 1 60407.925341730 2024-04-07T22:12:29.525454+00:00 19994330.277969513088 27870000.000025216490 262864330.277991026640 1 60407.925353324 2024-04-07T22:12:30.527213+00:00 19994330.278118789196 27870000.000041749328 262864330.278156846762 1 60407.925364942 2024-04-07T22:12:31.531027+00:00 19994330.278036385775 27869999.999952849001 262864330.277985543013 1 60407.925376415 2024-04-07T22:12:32.522241+00:00 19994330.277924291790 27870000.000041298568 262864330.277961909771 1 60407.925387986 2024-04-07T22:12:33.522016+00:00 19994330.277592625469 27869999.999990463257 262864330.277579396963 1 60407.925399565 2024-04-07T22:12:34.522443+00:00 19994330.278178833425 27870000.000022359192 262864330.278197497129 1 60407.925411155 2024-04-07T22:12:35.523812+00:00 19994330.277970362455 27869999.999999288470 262864330.277965962887 1 60407.925422770 2024-04-07T22:12:36.527285+00:00 19994330.277844101191 27870000.000042624772 262864330.277883023024 1 60407.925434276 2024-04-07T22:12:37.521484+00:00 19994330.277932286263 27870000.000000547618 262864330.277929127216 1 60407.925445867 2024-04-07T22:12:38.522901+00:00 19994330.278163377196 27869999.999997716397 262864330.278157383204 1 60407.925457431 2024-04-07T22:12:39.521999+00:00 19994330.277861610055 27870000.000019222498 262864330.277877151966 1 60407.925469015 2024-04-07T22:12:40.522927+00:00 19994330.277894519269 27870000.000006988645 262864330.277897804976 1 60407.925480641 2024-04-07T22:12:41.527393+00:00 19994330.277986690402 27870000.000001031905 262864330.277984023094 1 60407.925492214 2024-04-07T22:12:42.527257+00:00 19994330.278072178364 27870000.000008307397 262864330.278076797724 1 60407.925503731 2024-04-07T22:12:43.522329+00:00 19994330.277915138751 27870000.000001389533 262864330.277912855148 1 60407.925515341 2024-04-07T22:12:44.525445+00:00 19994330.277992449701 27869999.999968349934 262864330.277957111597 1 60407.925526929 2024-04-07T22:12:45.526650+00:00 19994330.277980044484 27869999.999946482480 262864330.277922809124 1 60407.925538522 2024-04-07T22:12:46.528279+00:00 19994330.278028387576 27869999.999975871295 262864330.278000563383 1 60407.925550089 2024-04-07T22:12:47.527701+00:00 19994330.277985367924 27870000.000001087785 262864330.277982741594 1 60407.925561706 2024-04-07T22:12:48.531381+00:00 19994330.277863100171 27869999.999972078949 262864330.277831494808 1 60407.925573154 2024-04-07T22:12:49.520540+00:00 19994330.277998704463 27870000.000024758279 262864330.278019785881 1 60407.925584748 2024-04-07T22:12:50.522273+00:00 19994330.278004202992 27870000.000032164156 262864330.278032660484 1 60407.925596303 2024-04-07T22:12:51.520618+00:00 19994330.277928575873 27870000.000016082078 262864330.277940988541 1 60407.925607903 2024-04-07T22:12:52.522799+00:00 19994330.278026990592 27870000.000019591302 262864330.278042882681 1 60407.925619507 2024-04-07T22:12:53.525377+00:00 19994330.278074961156 27869999.999960325658 262864330.278031587601 1 60407.925631023 2024-04-07T22:12:54.520355+00:00 19994330.277985770255 27870000.000008337200 262864330.277990430593 1 60407.925642689 2024-04-07T22:12:55.528284+00:00 19994330.277892049402 27869999.999983634800 262864330.277871996164 1 60407.925654281 2024-04-07T22:12:56.529886+00:00 19994330.277933180332 27869999.999970842153 262864330.277900338173 1 60407.925665801 2024-04-07T22:12:57.525259+00:00 19994330.277850814164 27869999.999974749982 262864330.277821868658 1 60407.925677577 2024-04-07T22:12:58.542635+00:00 19994330.277882721275 27869999.999970756471 262864330.277849793434 1 60407.925689050 2024-04-07T22:12:59.533881+00:00 19994330.277945108712 27869999.999989915639 262864330.277931332588 1 60407.925700532 2024-04-07T22:13:00.525963+00:00 19994330.278064668179 27870000.000018335879 262864330.278079301119 1 60407.925712358 2024-04-07T22:13:01.547721+00:00 19994330.277663588524 27870000.000019308180 262864330.277679204941 1 60407.925723688 2024-04-07T22:13:02.526656+00:00 19994330.278058998287 27869999.999979063869 262864330.278034389019 1 60407.925735197 2024-04-07T22:13:03.521062+00:00 19994330.277934875339 27869999.999991402030 262864330.277922600508 1 60407.925746864 2024-04-07T22:13:04.529015+00:00 19994330.277852348983 27870000.000014387071 262864330.277863055468 1 60407.925758366 2024-04-07T22:13:05.522767+00:00 19994330.278037786484 27869999.999978844076 262864330.278012931347 1 60407.925769986 2024-04-07T22:13:06.526763+00:00 19994330.277915675193 27869999.999943681061 262864330.277855664492 1 60407.925781528 2024-04-07T22:13:07.524043+00:00 19994330.278149507940 27869999.999998033047 262864330.278143852949 1 60407.925793094 2024-04-07T22:13:08.523273+00:00 19994330.277866657823 27869999.999997660518 262864330.277860641479 1 60407.925804730 2024-04-07T22:13:09.528627+00:00 19994330.278021339327 27870000.000006847084 262864330.278024494648 1 60407.925816247 2024-04-07T22:13:10.523770+00:00 19994330.277746856213 27870000.000040877610 262864330.277784049511 1 60407.925827831 2024-04-07T22:13:11.524591+00:00 19994330.278075039387 27870000.000005714595 262864330.278077065945 1 60407.925839451 2024-04-07T22:13:12.528525+00:00 19994330.277707148343 27870000.000039350241 262864330.277742803097 1 60407.925851073 2024-04-07T22:13:13.532726+00:00 19994330.278011426330 27870000.000019036233 262864330.278026759624 1 60407.925862550 2024-04-07T22:13:14.524316+00:00 19994330.277959126979 27869999.999990351498 262864330.277945786715 1 60407.925874290 2024-04-07T22:13:15.538619+00:00 19994330.278069581836 27870000.000003997236 262864330.278069883585 1 60407.925885728 2024-04-07T22:13:16.526890+00:00 19994330.277771059424 27869999.999959956855 262864330.277727305889 1 60407.925897372 2024-04-07T22:13:17.532972+00:00 19994330.277935512364 27869999.999979574233 262864330.277911394835 1 60407.925908876 2024-04-07T22:13:18.526838+00:00 19994330.278123993427 27869999.999973732978 262864330.278094053268 1 60407.925920498 2024-04-07T22:13:19.531028+00:00 19994330.277972318232 27870000.000008445233 262864330.277977049351 1 60407.925932096 2024-04-07T22:13:20.533112+00:00 19994330.278058316559 27870000.000040344894 262864330.278094977140 1 60407.925943631 2024-04-07T22:13:21.529717+00:00 19994330.277840688825 27869999.999997034669 262864330.277833998203 1 60407.925955136 2024-04-07T22:13:22.523733+00:00 19994330.278118442744 27870000.000022023916 262864330.278136759996 1 60407.925966835 2024-04-07T22:13:23.534515+00:00 19994330.277883302420 27870000.000018894672 262864330.277898490429 1 60407.925978290 2024-04-07T22:13:24.524227+00:00 19994330.278060302138 27869999.999979753047 262864330.278036355972 1 60407.925989856 2024-04-07T22:13:25.523553+00:00 19994330.277860034257 27869999.999998025596 262864330.277854382992 1 60407.926001654 2024-04-07T22:13:26.542862+00:00 19994330.278293345124 27869999.999999444932 262864330.278289079666 1 60407.926013110 2024-04-07T22:13:27.532717+00:00 19994330.277856219560 27869999.999948695302 262864330.277801215649 1 60407.926024721 2024-04-07T22:13:28.535873+00:00 19994330.277926534414 27869999.999997518957 262864330.277920365334 1 60407.926036198 2024-04-07T22:13:29.527488+00:00 19994330.277917400002 27870000.000011585653 262864330.277925312519 1 60407.926047789 2024-04-07T22:13:30.529019+00:00 19994330.278079833835 27869999.999994304031 262864330.278070449829 1 60407.926059395 2024-04-07T22:13:31.531692+00:00 19994330.277789045125 27870000.000013761222 262864330.277799129486 1 60407.926070875 2024-04-07T22:13:32.523560+00:00 19994330.278009459376 27870000.000033933669 262864330.278039693832 1 60407.926082647 2024-04-07T22:13:33.540704+00:00 19994330.278065375984 27869999.999984040856 262864330.278045713902 1 60407.926094116 2024-04-07T22:13:34.531607+00:00 19994330.277834340930 27870000.000014871359 262864330.277845501900 1 60407.926105703 2024-04-07T22:13:35.532772+00:00 19994330.278214883059 27870000.000012416393 262864330.278223603964 1 60407.926117202 2024-04-07T22:13:36.526242+00:00 19994330.277996279299 27870000.000007383525 262864330.277999967337 1 60407.926128751 2024-04-07T22:13:37.524033+00:00 19994330.278005570173 27870000.000015869737 262864330.278017729521 1 60407.926140301 2024-04-07T22:13:38.522002+00:00 19994330.278045270592 27869999.999961797148 262864330.278003364801 1 60407.926152047 2024-04-07T22:13:39.536834+00:00 19994330.277763199061 27870000.000015106052 262864330.277774602175 1 60407.926163603 2024-04-07T22:13:40.535286+00:00 19994330.278019953519 27869999.999991923571 262864330.278008192778 1 60407.926175148 2024-04-07T22:13:41.532777+00:00 19994330.277990166098 27870000.000009290874 262864330.277995765209 1 60407.926186622 2024-04-07T22:13:42.524135+00:00 19994330.277940165251 27870000.000009708107 262864330.277946174145 1 60407.926198151 2024-04-07T22:13:43.520286+00:00 19994330.277985062450 27869999.999960426241 262864330.277941793203 1 60407.926209827 2024-04-07T22:13:44.529070+00:00 19994330.277963742614 27869999.999995660037 262864330.277955710888 1 60407.926221317 2024-04-07T22:13:45.521814+00:00 19994330.278119456023 27870000.000036641955 262864330.278152406216 1 60407.926233074 2024-04-07T22:13:46.537545+00:00 19994330.277991876006 27869999.999991342425 262864330.277979552746 1 60407.926244529 2024-04-07T22:13:47.527300+00:00 19994330.278035055846 27870000.000017277896 262864330.278048634529 1 60407.926256325 2024-04-07T22:13:48.546509+00:00 19994330.277973759919 27870000.000003982335 262864330.277974069118 1 60407.926267644 2024-04-07T22:13:49.524437+00:00 19994330.278240732849 27870000.000011138618 262864330.278248190880 1 60407.926279247 2024-04-07T22:13:50.526927+00:00 19994330.277896516025 27869999.999993603677 262864330.277886420488 1 60407.926290862 2024-04-07T22:13:51.530461+00:00 19994330.277830533683 27870000.000019535422 262864330.277846395969 1 60407.926302423 2024-04-07T22:13:52.529315+00:00 19994330.278060592711 27869999.999999649823 262864330.278056532145 1 60407.926313912 2024-04-07T22:13:53.521945+00:00 19994330.278067409992 27870000.000025883317 262864330.278089582920 1 60407.926325735 2024-04-07T22:13:54.543469+00:00 19994330.277915179729 27870000.000049635768 262864330.277961134911 1 60407.926337060 2024-04-07T22:13:55.521985+00:00 19994330.278011739254 27870000.000030554831 262864330.278038591146 1 60407.926348627 2024-04-07T22:13:56.521359+00:00 19994330.278056696057 27870000.000006522983 262864330.278059542179 1 60407.926360356 2024-04-07T22:13:57.534732+00:00 19994330.277998268604 27870000.000025372952 262864330.278019934893 1 60407.926372287 2024-04-07T22:13:58.565574+00:00 19994330.277997896075 27870000.000024318695 262864330.278018534184 1 60407.926383453 2024-04-07T22:13:59.530372+00:00 19994330.277704607695 27869999.999971136451 262864330.277672052383 1 60407.926394949 2024-04-07T22:14:00.523604+00:00 19994330.277852505445 27869999.999967012554 262864330.277815818787 1 60407.926406561 2024-04-07T22:14:01.526881+00:00 19994330.278012692928 27869999.999981340021 262864330.277990341187 1 60407.926418160 2024-04-07T22:14:02.529039+00:00 19994330.277809455991 27870000.000040411949 262864330.277846157551 1 60407.926429687 2024-04-07T22:14:03.524937+00:00 19994330.278002213687 27869999.999978315085 262864330.277976810932 1 60407.926441274 2024-04-07T22:14:04.526023+00:00 19994330.278078369796 27869999.999989189208 262864330.278063863516 1 60407.926452850 2024-04-07T22:14:05.526267+00:00 19994330.277998026460 27869999.999987967312 262864330.277982294559 1 60407.926464382 2024-04-07T22:14:06.522626+00:00 19994330.278030969203 27870000.000023774803 262864330.278051048517 1 60407.926476064 2024-04-07T22:14:07.531900+00:00 19994330.277839854360 27870000.000011920929 262864330.277848064899 1 60407.926487639 2024-04-07T22:14:08.532022+00:00 19994330.278038427234 27870000.000017117709 262864330.278051853180 1 60407.926499214 2024-04-07T22:14:09.532139+00:00 19994330.278166614473 27870000.000028785318 262864330.278191715479 1 60407.926510696 2024-04-07T22:14:10.524147+00:00 19994330.278085388243 27869999.999994937330 262864330.278076618910 1 60407.926522367 2024-04-07T22:14:11.532467+00:00 19994330.277910549194 27869999.999989628792 262864330.277896493673 1 60407.926533899 2024-04-07T22:14:12.528873+00:00 19994330.277675952762 27870000.000037971884 262864330.277710229158 1 60407.926545387 2024-04-07T22:14:13.521400+00:00 19994330.277717377990 27869999.999955523759 262864330.277669221163 1 60407.926557142 2024-04-07T22:14:14.537050+00:00 19994330.278061170131 27870000.000025715679 262864330.278083205223 1 60407.926568533 2024-04-07T22:14:15.521261+00:00 19994330.277974817902 27870000.000027142465 262864330.277998268604 1 60407.926580173 2024-04-07T22:14:16.526985+00:00 19994330.278044234961 27869999.999957010150 262864330.277997553349 1 60407.926591697 2024-04-07T22:14:17.522619+00:00 19994330.277824845165 27870000.000038925558 262864330.277860075235 1 60407.926603291 2024-04-07T22:14:18.524372+00:00 19994330.277925051749 27870000.000035867095 262864330.277957230806 1 60407.926614878 2024-04-07T22:14:19.525439+00:00 19994330.277985233814 27869999.999989204109 262864330.277970761061 1 60407.926626399 2024-04-07T22:14:20.520863+00:00 19994330.277813229710 27869999.999996200204 262864330.277805715799 1 60407.926638146 2024-04-07T22:14:21.535812+00:00 19994330.278072591871 27869999.999975562096 262864330.278044462204 1 60407.926649553 2024-04-07T22:14:22.521363+00:00 19994330.277961578220 27869999.999960511923 262864330.277918398380 1 60407.926661153 2024-04-07T22:14:23.523601+00:00 19994330.277821831405 27869999.999973438680 262864330.277791589499 1 60407.926672714 2024-04-07T22:14:24.522460+00:00 19994330.277987767011 27869999.999958284199 262864330.277942359447 1 60407.926684264 2024-04-07T22:14:25.520398+00:00 19994330.278026625514 27869999.999982018024 262864330.278004944324 1 60407.926695906 2024-04-07T22:14:26.526274+00:00 19994330.278070304543 27870000.000019159168 262864330.278085768223 1 60407.926707423 2024-04-07T22:14:27.521353+00:00 19994330.277992069721 27869999.999980904162 262864330.277969270945 1 60407.926719004 2024-04-07T22:14:28.521965+00:00 19994330.277909584343 27870000.000016357750 262864330.277922242880 1 60407.926730588 2024-04-07T22:14:29.522786+00:00 19994330.277829673141 27870000.000004030764 262864330.277830004692 1 60407.926742186 2024-04-07T22:14:30.524884+00:00 19994330.278089068830 27870000.000014144927 262864330.278099536896 1 60407.926753735 2024-04-07T22:14:31.522743+00:00 19994330.277939580381 27869999.999952431768 262864330.277888327837 1 60407.926765288 2024-04-07T22:14:32.520925+00:00 19994330.277918715030 27869999.999994661659 262864330.277909696102 1 60407.926776895 2024-04-07T22:14:33.523775+00:00 19994330.278087202460 27870000.000004239380 262864330.278087735176 1 60407.926788473 2024-04-07T22:14:34.524012+00:00 19994330.277941267937 27870000.000015866011 262864330.277953416109 1 60407.926800038 2024-04-07T22:14:35.523291+00:00 19994330.278150729835 27869999.999983612448 262864330.278130650520 1 60407.926811614 2024-04-07T22:14:36.523457+00:00 19994330.278019849211 27869999.999998837709 262864330.278014987707 1 60407.926823192 2024-04-07T22:14:37.523798+00:00 19994330.277789156884 27869999.999981466681 262864330.277766913176 1 60407.926834723 2024-04-07T22:14:38.520059+00:00 19994330.278121855110 27870000.000044256449 262864330.278162419796 1 60407.926846319 2024-04-07T22:14:39.521953+00:00 19994330.278116140515 27869999.999981019646 262864330.278093457222 1 60407.926857931 2024-04-07T22:14:40.525228+00:00 19994330.277871556580 27869999.999973610044 262864330.277841448784 1 60407.926869527 2024-04-07T22:14:41.527133+00:00 19994330.278002336621 27869999.999958608299 262864330.277957260609 1 60407.926881022 2024-04-07T22:14:42.520315+00:00 19994330.278005477041 27869999.999983385205 262864330.277985155582 1 60407.926892637 2024-04-07T22:14:43.523812+00:00 19994330.278125040233 27870000.000010907650 262864330.278132259846 1 60407.926904216 2024-04-07T22:14:44.524251+00:00 19994330.277972579002 27869999.999991785735 262864330.277960658073 1 60407.926915762 2024-04-07T22:14:45.521855+00:00 19994330.277988176793 27869999.999980628490 262864330.277965098619 1 60407.926927324 2024-04-07T22:14:46.520846+00:00 19994330.277913387865 27869999.999976027757 262864330.277885735035 1 60407.926939075 2024-04-07T22:14:47.536108+00:00 19994330.278057254851 27869999.999974597245 262864330.278028160334 1 60407.926951104 2024-04-07T22:14:48.575353+00:00 19994330.278141390532 27870000.000014431775 262864330.278152108192 1 60407.926962211 2024-04-07T22:14:49.535053+00:00 19994330.278043448925 27870000.000022370368 262864330.278062134981 1 60407.926973699 2024-04-07T22:14:50.527557+00:00 19994330.277937382460 27870000.000004991889 262864330.277938693762 1 60407.926985597 2024-04-07T22:14:51.555601+00:00 19994330.278038483113 27869999.999990515411 262864330.278025299311 1 60407.926996945 2024-04-07T22:14:52.536057+00:00 19994330.277918741107 27870000.000000622123 262864330.277915656567 1 60407.927008622 2024-04-07T22:14:53.544966+00:00 19994330.277916319668 27869999.999986082315 262864330.277898699045 1 60407.927020005 2024-04-07T22:14:54.528450+00:00 19994330.278026852757 27869999.999987736344 262864330.278010874987 1 60407.927031557 2024-04-07T22:14:55.526489+00:00 19994330.278161421418 27869999.999959915876 262864330.278117656708 1 60407.927043073 2024-04-07T22:14:56.521540+00:00 19994330.277921400964 27869999.999998111278 262864330.277915835381 1 60407.927054680 2024-04-07T22:14:57.524356+00:00 19994330.277883891016 27869999.999980460852 262864330.277860641479 1 60407.927066283 2024-04-07T22:14:58.526865+00:00 19994330.277876660228 27870000.000001817942 262864330.277874767780 1 60407.927077913 2024-04-07T22:14:59.531685+00:00 19994330.278160914779 27870000.000000044703 262864330.278157293797 1 60407.927089474 2024-04-07T22:15:00.530553+00:00 19994330.277798123658 27870000.000016741455 262864330.277811169624 1 60407.927101273 2024-04-07T22:15:01.549993+00:00 19994330.278027202934 27870000.000073220581 262864330.278096735477 1 60407.927112630 2024-04-07T22:15:02.531230+00:00 19994330.278065998107 27869999.999987829477 262864330.278050154448 1 60407.927124188 2024-04-07T22:15:03.529880+00:00 19994330.277861129493 27870000.000008773059 262864330.277866184711 1 60407.927135752 2024-04-07T22:15:04.528942+00:00 19994330.278057824820 27869999.999993432313 262864330.278047561646 1 60407.927147418 2024-04-07T22:15:05.536885+00:00 19994330.277982916683 27869999.999981611967 262864330.277960836887 1 60407.927158849 2024-04-07T22:15:06.524571+00:00 19994330.277886886150 27870000.000006239861 262864330.277889430523 1 60407.927170460 2024-04-07T22:15:07.527776+00:00 19994330.277992159128 27870000.000025115907 262864330.278013586998 1 60407.927181961 2024-04-07T22:15:08.521440+00:00 19994330.277984693646 27870000.000006757677 262864330.277987778187 1 60407.927193559 2024-04-07T22:15:09.523484+00:00 19994330.277978546917 27869999.999999083579 262864330.277973920107 1 60407.927205216 2024-04-07T22:15:10.530677+00:00 19994330.278106611222 27870000.000027976930 262864330.278130888939 1 60407.927216763 2024-04-07T22:15:11.528350+00:00 19994330.277966402471 27870000.000009860843 262864330.277972579002 1 60407.927228463 2024-04-07T22:15:12.539200+00:00 19994330.277915786952 27869999.999968435615 262864330.277880519629 1 60407.927239936 2024-04-07T22:15:13.530475+00:00 19994330.277913808823 27870000.000010304153 262864330.277920424938 1 60407.927251431 2024-04-07T22:15:14.523675+00:00 19994330.278072204441 27870000.000025495887 262864330.278094023466 1 60407.927262978 2024-04-07T22:15:15.521256+00:00 19994330.277969129384 27869999.999976921827 262864330.277942359447 1 60407.927274671 2024-04-07T22:15:16.531566+00:00 19994330.277881529182 27870000.000048778951 262864330.277926623821 1 60407.927286132 2024-04-07T22:15:17.521834+00:00 19994330.278099413961 27869999.999977070838 262864330.278072804213 1 60407.927297701 2024-04-07T22:15:18.521378+00:00 19994330.278011571616 27870000.000005189329 262864330.278013050556 1 60407.927309270 2024-04-07T22:15:19.520905+00:00 19994330.277863387018 27870000.000020697713 262864330.277880370617 1 60407.927320862 2024-04-07T22:15:20.522492+00:00 19994330.278165780008 27869999.999988101423 262864330.278150200844 1 60407.927332479 2024-04-07T22:15:21.526142+00:00 19994330.277823042125 27870000.000029597431 262864330.277848929167 1 60407.927343998 2024-04-07T22:15:22.521386+00:00 19994330.278020624071 27870000.000010017306 262864330.278026938438 1 60407.927355598 2024-04-07T22:15:23.523622+00:00 19994330.278015255928 27869999.999983739108 262864330.277995288372 1 60407.927367137 2024-04-07T22:15:24.520610+00:00 19994330.277956590056 27870000.000017035753 262864330.277969956398 1 60407.927378730 2024-04-07T22:15:25.522286+00:00 19994330.277896076441 27870000.000030469149 262864330.277922838926 1 60407.927390365 2024-04-07T22:15:26.527552+00:00 19994330.278294757009 27869999.999995157123 262864330.278286218643 1 60407.927401907 2024-04-07T22:15:27.524765+00:00 19994330.277898184955 27869999.999974556267 262864330.277869045734 1 60407.927413474 2024-04-07T22:15:28.524179+00:00 19994330.277965292335 27870000.000007718801 262864330.277969300747 1 60407.927425019 2024-04-07T22:15:29.521675+00:00 19994330.277785301208 27869999.999989613891 262864330.277771234512 1 60407.927436583 2024-04-07T22:15:30.520766+00:00 19994330.277973949909 27869999.999982915819 262864330.277953177691 1 60407.927448199 2024-04-07T22:15:31.524358+00:00 19994330.278008863330 27870000.000031080097 262864330.278036236763 1 60407.927459805 2024-04-07T22:15:32.527169+00:00 19994330.277956910431 27870000.000008519739 262864330.277961730957 1 60407.927471322 2024-04-07T22:15:33.522167+00:00 19994330.277903288603 27869999.999977383763 262864330.277876973152 1 60407.927482896 2024-04-07T22:15:34.522219+00:00 19994330.278011247516 27870000.000020116568 262864330.278027653694 1 60407.927494446 2024-04-07T22:15:35.520094+00:00 19994330.277871064842 27870000.000009033829 262864330.277876406908 1 60407.927506113 2024-04-07T22:15:36.528154+00:00 19994330.277899425477 27870000.000011634082 262864330.277907341719 1 60407.927517635 2024-04-07T22:15:37.523625+00:00 19994330.277845285833 27869999.999982431531 262864330.277824014425 1 60407.927529221 2024-04-07T22:15:38.524748+00:00 19994330.278035238385 27869999.999958656728 262864330.277990221977 1 60407.927540797 2024-04-07T22:15:39.524855+00:00 19994330.277864459902 27870000.000000230968 262864330.277860999107 1 60407.927552336 2024-04-07T22:15:40.521854+00:00 19994330.277937836945 27869999.999968752265 262864330.277902901173 1 60407.927563898 2024-04-07T22:15:41.520813+00:00 19994330.278024874628 27870000.000004362315 262864330.278025537729 1 60407.927575471 2024-04-07T22:15:42.520738+00:00 19994330.278070703149 27870000.000031437725 262864330.278098464012 1 60407.927587098 2024-04-07T22:15:43.525275+00:00 19994330.278098978102 27870000.000025901943 262864330.278121173382 1 60407.927598621 2024-04-07T22:15:44.520849+00:00 19994330.277976099402 27869999.999997835606 262864330.277970224619 1 60407.927610278 2024-04-07T22:15:45.528013+00:00 19994330.278076142073 27870000.000007551163 262864330.278079986572 1 60407.927621957 2024-04-07T22:15:46.537072+00:00 19994330.278009593487 27869999.999987285584 262864330.277993172407 1 60407.927633458 2024-04-07T22:15:47.530792+00:00 19994330.277634799480 27870000.000004310161 262864330.277635425329 1 60407.927645028 2024-04-07T22:15:48.530389+00:00 19994330.278207093477 27869999.999971661717 262864330.278175055981 1 60407.927656601 2024-04-07T22:15:49.530319+00:00 19994330.278062742203 27870000.000018980354 262864330.278078019619 1 60407.927668109 2024-04-07T22:15:50.524559+00:00 19994330.277908090502 27869999.999954771250 262864330.277859151363 1 60407.927679743 2024-04-07T22:15:51.529799+00:00 19994330.278013501316 27869999.999976765364 262864330.277986556292 1 60407.927691264 2024-04-07T22:15:52.525189+00:00 19994330.277783777565 27870000.000026967376 262864330.277807056904 1 60407.927702891 2024-04-07T22:15:53.529740+00:00 19994330.278002377599 27870000.000009357929 262864330.278008043766 1 60407.927714420 2024-04-07T22:15:54.525900+00:00 19994330.278136879206 27870000.000007286668 262864330.278140455484 1 60407.927725995 2024-04-07T22:15:55.525947+00:00 19994330.277895193547 27870000.000027850270 262864330.277919322252 1 60407.927737657 2024-04-07T22:15:56.533555+00:00 19994330.278159998357 27870000.000021550804 262864330.278177857399 1 60407.927749249 2024-04-07T22:15:57.535100+00:00 19994330.277963399887 27869999.999977260828 262864330.277936965227 1 60407.927760805 2024-04-07T22:15:58.533540+00:00 19994330.277816865593 27869999.999932020903 262864330.277745187283 1 60407.927772291 2024-04-07T22:15:59.525910+00:00 19994330.278048858047 27869999.999976161867 262864330.278021335602 1 60407.927783989 2024-04-07T22:16:00.536664+00:00 19994330.277952257544 27869999.999991804361 262864330.277940362692 1 60407.927795449 2024-04-07T22:16:01.526796+00:00 19994330.277892075479 27869999.999977484345 262864330.277865856886 1 60407.927807022 2024-04-07T22:16:02.526683+00:00 19994330.278087019920 27870000.000002723187 262864330.278086036444 1 60407.927818569 2024-04-07T22:16:03.524398+00:00 19994330.278028775007 27870000.000011727214 262864330.278036832809 1 60407.927830177 2024-04-07T22:16:04.527293+00:00 19994330.277855359018 27869999.999995809048 262864330.277847468853 1 60407.927841754 2024-04-07T22:16:05.527538+00:00 19994330.278074756265 27869999.999984242022 262864330.278055310249 1 60407.927853280 2024-04-07T22:16:06.523419+00:00 19994330.277993582189 27870000.000020537525 262864330.278010427952 1 60407.927864891 2024-04-07T22:16:07.526625+00:00 19994330.277994036674 27870000.000023964792 262864330.278014302254 1 60407.927876504 2024-04-07T22:16:08.529908+00:00 19994330.277981530875 27869999.999986913055 262864330.277964740992 1 60407.927888049 2024-04-07T22:16:09.527423+00:00 19994330.277976177633 27869999.999967921525 262864330.277940422297 1 60407.927899630 2024-04-07T22:16:10.528005+00:00 19994330.277989238501 27869999.999983876944 262864330.277969419956 1 60407.927911198 2024-04-07T22:16:11.527513+00:00 19994330.277794849128 27869999.999986752868 262864330.277777910233 1 60407.927922765 2024-04-07T22:16:12.526874+00:00 19994330.278177805245 27870000.000009965152 262864330.278184056282 1 60407.927934322 2024-04-07T22:16:13.525397+00:00 19994330.277992390096 27869999.999945677817 262864330.277934372425 1 60407.927945916 2024-04-07T22:16:14.527117+00:00 19994330.277932532132 27870000.000025868416 262864330.277954697609 1 60407.927957605 2024-04-07T22:16:15.537081+00:00 19994330.278015572578 27870000.000018101186 262864330.278029978275 1 60407.927968982 2024-04-07T22:16:16.520041+00:00 19994330.277902740985 27870000.000001337379 262864330.277900397778 1 60407.927980653 2024-04-07T22:16:17.528411+00:00 19994330.278125878423 27870000.000019755214 262864330.278141945601 1 60407.927992452 2024-04-07T22:16:18.547883+00:00 19994330.277903478593 27870000.000017363578 262864330.277917146683 1 60407.928003787 2024-04-07T22:16:19.527158+00:00 19994330.277816019952 27869999.999974254519 262864330.277786582708 1 60407.928015312 2024-04-07T22:16:20.522993+00:00 19994330.278008054942 27870000.000039160252 262864330.278043508530 1 60407.928027104 2024-04-07T22:16:21.541753+00:00 19994330.277923088521 27869999.999965656549 262864330.277885049582 1 60407.928038449 2024-04-07T22:16:22.522028+00:00 19994330.277912694961 27870000.000033680350 262864330.277942687273 1 60407.928050110 2024-04-07T22:16:23.529536+00:00 19994330.277945484966 27869999.999993067235 262864330.277934849262 1 60407.928061711 2024-04-07T22:16:24.531804+00:00 19994330.278146471828 27869999.999971713871 262864330.278114497662 1 60407.928073177 2024-04-07T22:16:25.522511+00:00 19994330.277973737568 27870000.000029508024 262864330.277999550104 1 60407.928084784 2024-04-07T22:16:26.525350+00:00 19994330.277915783226 27870000.000003296882 262864330.277915388346 1 60407.928096339 2024-04-07T22:16:27.523681+00:00 19994330.277942530811 27870000.000009015203 262864330.277947843075 1 60407.928107926 2024-04-07T22:16:28.524765+00:00 19994330.277890317142 27870000.000013418496 262864330.277900040150 1 60407.928119504 2024-04-07T22:16:29.525169+00:00 19994330.277914453298 27870000.000004868954 262864330.277915626764 1 60407.928131109 2024-04-07T22:16:30.527793+00:00 19994330.277876727283 27870000.000036552548 262864330.277909576893 1 60407.928142616 2024-04-07T22:16:31.521989+00:00 19994330.277925703675 27870000.000000063330 262864330.277922064066 1 60407.928154163 2024-04-07T22:16:32.519644+00:00 19994330.277940388769 27869999.999986156821 262864330.277922868729 1 60407.928165761 2024-04-07T22:16:33.521732+00:00 19994330.277953926474 27869999.999990273267 262864330.277940511703 1 60407.928177361 2024-04-07T22:16:34.524041+00:00 19994330.277754243463 27869999.999983120710 262864330.277733683586 1 60407.928188894 2024-04-07T22:16:35.520449+00:00 19994330.278002340347 27869999.999992322177 262864330.277990967035 1 60407.928200498 2024-04-07T22:16:36.522999+00:00 19994330.278017286211 27869999.999991659075 262864330.278005242348 1 60407.928212075 2024-04-07T22:16:37.523282+00:00 19994330.277954559773 27869999.999985765666 262864330.277936607599 1 60407.928223686 2024-04-07T22:16:38.526460+00:00 19994330.277803588659 27870000.000026058406 262864330.277825951576 1 60407.928235197 2024-04-07T22:16:39.521007+00:00 19994330.277979630977 27870000.000063441694 262864330.278039395809 1 60407.928246847 2024-04-07T22:16:40.527574+00:00 19994330.278058875352 27869999.999986879528 262864330.278042078018 1 60407.928258395 2024-04-07T22:16:41.525349+00:00 19994330.277917291969 27870000.000016953796 262864330.277930557728 1 60407.928269965 2024-04-07T22:16:42.524998+00:00 19994330.277850981802 27870000.000002328306 262864330.277849614620 1 60407.928281498 2024-04-07T22:16:43.521419+00:00 19994330.277973975986 27869999.999970961362 262864330.277941256762 1 60407.928293054 2024-04-07T22:16:44.519912+00:00 19994330.277896516025 27869999.999999832362 262864330.277892649174 1 60407.928304681 2024-04-07T22:16:45.524447+00:00 19994330.277825482190 27869999.999961033463 262864330.277782797813 1 60407.928316270 2024-04-07T22:16:46.525681+00:00 19994330.278126247227 27869999.999981384724 262864330.278103917837 1 60407.928327809 2024-04-07T22:16:47.522711+00:00 19994330.277993008494 27870000.000017534941 262864330.278006851673 1 60407.928339396 2024-04-07T22:16:48.523765+00:00 19994330.278085760772 27870000.000022806227 262864330.278104871511 1 60407.928351148 2024-04-07T22:16:49.539190+00:00 19994330.278146252036 27870000.000029508024 262864330.278172075748 1 60407.928362529 2024-04-07T22:16:50.522475+00:00 19994330.277881860733 27870000.000016242266 262864330.277894407511 1 60407.928374202 2024-04-07T22:16:51.531071+00:00 19994330.277950320393 27870000.000022899359 262864330.277969509363 1 60407.928385731 2024-04-07T22:16:52.527181+00:00 19994330.277648877352 27870000.000014111400 262864330.277659296989 1 60407.928397324 2024-04-07T22:16:53.528817+00:00 19994330.278084516525 27869999.999978221953 262864330.278059035540 1 60407.928408966 2024-04-07T22:16:54.534707+00:00 19994330.278165813535 27869999.999996595085 262864330.278158724308 1 60407.928420549 2024-04-07T22:16:55.535481+00:00 19994330.277681745589 27870000.000006310642 262864330.277684360743 1 60407.928432052 2024-04-07T22:16:56.529252+00:00 19994330.278266310692 27870000.000008981675 262864330.278271585703 1 60407.928443777 2024-04-07T22:16:57.542386+00:00 19994330.277905963361 27869999.999965444207 262864330.277867704630 1 60407.928455242 2024-04-07T22:16:58.532892+00:00 19994330.277920354158 27870000.000018484890 262864330.277935147285 1 60407.928466855 2024-04-07T22:16:59.536267+00:00 19994330.277948245406 27869999.999974086881 262864330.277918636799 1 60407.928478510 2024-04-07T22:17:00.543258+00:00 19994330.278107311577 27870000.000030986965 262864330.278134614229 1 60407.928489888 2024-04-07T22:17:01.526287+00:00 19994330.277781587094 27870000.000011377037 262864330.277789264917 1 60407.928501451 2024-04-07T22:17:02.525419+00:00 19994330.278092846274 27870000.000002045184 262864330.278091192245 1 60407.928513091 2024-04-07T22:17:03.531069+00:00 19994330.277883872390 27869999.999973941594 262864330.277854144573 1 60407.928524551 2024-04-07T22:17:04.521234+00:00 19994330.277973841876 27870000.000006977469 262864330.277977108955 1 60407.928536126 2024-04-07T22:17:05.521269+00:00 19994330.278036858886 27870000.000003408641 262864330.278036564589 1 60407.928547743 2024-04-07T22:17:06.524958+00:00 19994330.278051778674 27869999.999977268279 262864330.278025329113 1 60407.928559283 2024-04-07T22:17:07.522026+00:00 19994330.278023947030 27869999.999980770051 262864330.278001040220 1 60407.928570868 2024-04-07T22:17:08.522929+00:00 19994330.277742411941 27869999.999993965030 262864330.277732700109 1 60407.928582437 2024-04-07T22:17:09.522544+00:00 19994330.278115112334 27870000.000003825873 262864330.278115242720 1 60407.928594005 2024-04-07T22:17:10.522081+00:00 19994330.277969464660 27870000.000020869076 262864330.277986645699 1 60407.928605580 2024-04-07T22:17:11.522084+00:00 19994330.277930881828 27870000.000035863370 262864330.277963042259 1 60407.928617121 2024-04-07T22:17:12.519265+00:00 19994330.278026234359 27870000.000041313469 262864330.278063833714 1 60407.928628986 2024-04-07T22:17:13.544404+00:00 19994330.277767136693 27869999.999979812652 262864330.277743279934 1 60407.928640300 2024-04-07T22:17:14.521957+00:00 19994330.278145950288 27870000.000002652407 262864330.278144896030 1 60407.928651928 2024-04-07T22:17:15.526542+00:00 19994330.277956198901 27869999.999945219606 262864330.277897715569 1 60407.928663681 2024-04-07T22:17:16.542042+00:00 19994330.277717638761 27869999.999961152673 262864330.277675092220 1 60407.928675054 2024-04-07T22:17:17.524645+00:00 19994330.278002928942 27869999.999986190349 262864330.277985423803 1 60407.928686718 2024-04-07T22:17:18.532378+00:00 19994330.277875792235 27869999.999969016761 262864330.277841091156 1 60407.928698593 2024-04-07T22:17:19.558396+00:00 19994330.277919258922 27869999.999967169017 262864330.277882725000 1 60407.928709987 2024-04-07T22:17:20.542862+00:00 19994330.278025776148 27870000.000007729977 262864330.278029799461 1 60407.928721359 2024-04-07T22:17:21.525379+00:00 19994330.277972374111 27869999.999997593462 262864330.277966260910 1 60407.928733052 2024-04-07T22:17:22.535649+00:00 19994330.278064657003 27870000.000019509345 262864330.278080493212 1 60407.928744639 2024-04-07T22:17:23.536809+00:00 19994330.277698546648 27870000.000032894313 262864330.277727752924 1 60407.928756122 2024-04-07T22:17:24.528919+00:00 19994330.277960494161 27870000.000006668270 262864330.277963459492 1 60407.928767650 2024-04-07T22:17:25.524963+00:00 19994330.277950137854 27869999.999990005046 262864330.277936458588 1 60407.928779266 2024-04-07T22:17:26.528574+00:00 19994330.277725256979 27870000.000000886619 262864330.277722448111 1 60407.928790991 2024-04-07T22:17:27.541596+00:00 19994330.278251949698 27870000.000003844500 262864330.278252094984 1 60407.928802339 2024-04-07T22:17:28.522134+00:00 19994330.277982253581 27869999.999975658953 262864330.277954220772 1 60407.928813911 2024-04-07T22:17:29.521907+00:00 19994330.277677383274 27869999.999996706843 262864330.277670413256 1 60407.928825554 2024-04-07T22:17:30.527801+00:00 19994330.277957424521 27869999.999984983355 262864330.277938723564 1 60407.928837060 2024-04-07T22:17:31.521933+00:00 19994330.277936458588 27870000.000028442591 262864330.277961194515 1 60407.928848973 2024-04-07T22:17:32.551237+00:00 19994330.277817759663 27870000.000017773360 262864330.277831822634 1 60407.928860277 2024-04-07T22:17:33.527957+00:00 19994330.277762323618 27869999.999980654567 262864330.277739286423 1 60407.928871949 2024-04-07T22:17:34.536387+00:00 19994330.277951546013 27870000.000039611012 262864330.277987450361 1 60407.928883403 2024-04-07T22:17:35.526013+00:00 19994330.278030160815 27870000.000019509345 262864330.278045982122 1 60407.928895211 2024-04-07T22:17:36.546194+00:00 19994330.278082501143 27869999.999982323498 262864330.278061121702 1 60407.928906535 2024-04-07T22:17:37.524644+00:00 19994330.278055321425 27869999.999997526407 262864330.278049141169 1 60407.928918233 2024-04-07T22:17:38.535334+00:00 19994330.277904711664 27869999.999951731414 262864330.277852743864 1 60407.928929661 2024-04-07T22:17:39.522759+00:00 19994330.278046298772 27870000.000000953674 262864330.278043568134 1 60407.928941293 2024-04-07T22:17:40.527713+00:00 19994330.277835719287 27869999.999988548458 262864330.277820587158 1 60407.928952901 2024-04-07T22:17:41.530597+00:00 19994330.277942381799 27870000.000000983477 262864330.277939677238 1 60407.928964476 2024-04-07T22:17:42.530733+00:00 19994330.278082240373 27870000.000041536987 262864330.278120100498 1 60407.928976000 2024-04-07T22:17:43.526401+00:00 19994330.277854338288 27869999.999992549419 262864330.277843177319 1 60407.928987589 2024-04-07T22:17:44.527682+00:00 19994330.278190702200 27870000.000000309199 262864330.278187304735 1 60407.928999150 2024-04-07T22:17:45.526596+00:00 19994330.277830306441 27870000.000018451363 262864330.277845054865 1 60407.929010656 2024-04-07T22:17:46.520645+00:00 19994330.277987670153 27870000.000046201050 262864330.278030157089 1 60407.929022282 2024-04-07T22:17:47.525171+00:00 19994330.277941547334 27869999.999963596463 262864330.277901440859 1 60407.929033984 2024-04-07T22:17:48.536252+00:00 19994330.278022669256 27869999.999972276390 262864330.277991265059 1 60407.929045541 2024-04-07T22:17:49.534776+00:00 19994330.277887061238 27870000.000015527010 262864330.277898907661 1 60407.929056989 2024-04-07T22:17:50.523830+00:00 19994330.277899250388 27870000.000002354383 262864330.277897894382 1 60407.929068559 2024-04-07T22:17:51.523539+00:00 19994330.278192572296 27869999.999976098537 262864330.278164982796 1 60407.929080180 2024-04-07T22:17:52.527572+00:00 19994330.277946908027 27869999.999983046204 262864330.277926266193 1 60407.929091778 2024-04-07T22:17:53.529614+00:00 19994330.278023313731 27870000.000004287809 262864330.278023898602 1 60407.929103298 2024-04-07T22:17:54.524955+00:00 19994330.277982547879 27870000.000059224665 262864330.278038084507 1 60407.929114932 2024-04-07T22:17:55.530087+00:00 19994330.278035100549 27870000.000008262694 262864330.278039664030 1 60407.929126521 2024-04-07T22:17:56.531392+00:00 19994330.278065506369 27869999.999998901039 262864330.278060704470 1 60407.929138122 2024-04-07T22:17:57.533723+00:00 19994330.277986235917 27870000.000014644116 262864330.277997165918 1 60407.929149785 2024-04-07T22:17:58.541448+00:00 19994330.277625612915 27870000.000014171004 262864330.277636110783 1 60407.929161117 2024-04-07T22:17:59.520524+00:00 19994330.277984347194 27869999.999961599708 262864330.277942270041 1 60407.929172863 2024-04-07T22:18:00.535388+00:00 19994330.277884382755 27869999.999961450696 262864330.277842134237 1 60407.929184386 2024-04-07T22:18:01.530958+00:00 19994330.278226464987 27869999.999985061586 262864330.278207838535 1 60407.929195975 2024-04-07T22:18:02.532263+00:00 19994330.277944557369 27870000.000008881092 262864330.277949750423 1 60407.929207476 2024-04-07T22:18:03.525949+00:00 19994330.277973756194 27869999.999987065792 262864330.277957141399 1 60407.929219011 2024-04-07T22:18:04.522589+00:00 19994330.277723740786 27870000.000012576580 262864330.277732610703 1 60407.929230663 2024-04-07T22:18:05.529307+00:00 19994330.277976460755 27870000.000037841499 262864330.278010606766 1 60407.929242197 2024-04-07T22:18:06.525814+00:00 19994330.277793083340 27870000.000040244311 262864330.277829617262 1 60407.929253771 2024-04-07T22:18:07.525838+00:00 19994330.278167739511 27869999.999996334314 262864330.278160393238 1 60407.929265328 2024-04-07T22:18:08.524373+00:00 19994330.277854461223 27869999.999990422279 262864330.277841210365 1 60407.929276862 2024-04-07T22:18:09.520857+00:00 19994330.277984566987 27870000.000005844980 262864330.277986705303 1 60407.929288523 2024-04-07T22:18:10.528432+00:00 19994330.277994461358 27869999.999960850924 262864330.277951598167 1 60407.929300060 2024-04-07T22:18:11.525242+00:00 19994330.277999259531 27870000.000010687858 262864330.278006255627 1 60407.929311690 2024-04-07T22:18:12.530006+00:00 19994330.277789752930 27869999.999915223569 262864330.277701258659 1 60407.929323252 2024-04-07T22:18:13.528998+00:00 19994330.278028488159 27870000.000000517815 262864330.278025299311 1 60407.929334827 2024-04-07T22:18:14.529030+00:00 19994330.278100620955 27870000.000051405281 262864330.278148323298 1 60407.929346329 2024-04-07T22:18:15.522785+00:00 19994330.278031498194 27869999.999992229044 262864330.278020024300 1 60407.929358028 2024-04-07T22:18:16.533626+00:00 19994330.277874674648 27870000.000012613833 262864330.277883589268 1 60407.929369711 2024-04-07T22:18:17.543008+00:00 19994330.277959909290 27870000.000013858080 262864330.277970075607 1 60407.929381189 2024-04-07T22:18:18.534735+00:00 19994330.278089232743 27870000.000012557954 262864330.278098076582 1 60407.929392850 2024-04-07T22:18:19.542223+00:00 19994330.277804329991 27870000.000010531396 262864330.277811169624 1 60407.929404207 2024-04-07T22:18:20.523466+00:00 19994330.278253998607 27869999.999983988702 262864330.278234302998 1 60407.929415773 2024-04-07T22:18:21.522734+00:00 19994330.277914047241 27869999.999984685332 262864330.277895033360 1 60407.929427308 2024-04-07T22:18:22.519361+00:00 19994330.277979083359 27869999.999987851828 262864330.277963221073 1 60407.929438925 2024-04-07T22:18:23.523174+00:00 19994330.277920823544 27869999.999975163490 262864330.277892291546 1 60407.929450523 2024-04-07T22:18:24.525215+00:00 19994330.277936078608 27869999.999984305352 262864330.277916669846 1 60407.929462079 2024-04-07T22:18:25.523661+00:00 19994330.278168082237 27870000.000035386533 262864330.278199762106 1 60407.929473714 2024-04-07T22:18:26.528852+00:00 19994330.278184268624 27870000.000026501715 262864330.278207063675 1 60407.929485227 2024-04-07T22:18:27.523640+00:00 19994330.277869161218 27870000.000014193356 262864330.277879655361 1 60407.929496849 2024-04-07T22:18:28.527781+00:00 19994330.278262350708 27870000.000014100224 262864330.278272747993 1 60407.929508392 2024-04-07T22:18:29.525076+00:00 19994330.277943693101 27869999.999953467399 262864330.277893483639 1 60407.929520003 2024-04-07T22:18:30.528318+00:00 19994330.277843762189 27869999.999997682869 262864330.277837753296 1 60407.929531512 2024-04-07T22:18:31.522666+00:00 19994330.278162375093 27870000.000033542514 262864330.278192222118 1 60407.929543118 2024-04-07T22:18:32.525438+00:00 19994330.277855969965 27869999.999998100102 262864330.277850359678 1 60407.929554649 2024-04-07T22:18:33.521661+00:00 19994330.277998078614 27869999.999988399446 262864330.277982801199 1 60407.929566222 2024-04-07T22:18:34.521598+00:00 19994330.278040587902 27870000.000003047287 262864330.278039932251 1 60407.929577796 2024-04-07T22:18:35.521599+00:00 19994330.278001017869 27870000.000000305474 262864330.277997612953 1 60407.929589364 2024-04-07T22:18:36.521045+00:00 19994330.278030227870 27870000.000009391457 262864330.278035908937 1 60407.929600963 2024-04-07T22:18:37.523244+00:00 19994330.278014373034 27869999.999987617135 262864330.277998268604 1 60407.929612549 2024-04-07T22:18:38.524266+00:00 19994330.278156824410 27870000.000002406538 262864330.278155535460 1 60407.929624087 2024-04-07T22:18:39.521153+00:00 19994330.277690913528 27870000.000040512532 262864330.277727723122 1 60407.929635665 2024-04-07T22:18:40.521447+00:00 19994330.278113666922 27869999.999976806343 262864330.278086781502 1 60407.929647276 2024-04-07T22:18:41.524616+00:00 19994330.278044331819 27869999.999986611307 262864330.278027266264 1 60407.929658891 2024-04-07T22:18:42.528191+00:00 19994330.277930747718 27869999.999986190349 262864330.277913242579 1 60407.929670444 2024-04-07T22:18:43.526317+00:00 19994330.277965616435 27869999.999990113080 262864330.277952015400 1 60407.929681992 2024-04-07T22:18:44.524086+00:00 19994330.278149586171 27870000.000002931803 262864330.278148800135 1 60407.929693597 2024-04-07T22:18:45.526827+00:00 19994330.277751050889 27869999.999985754490 262864330.277733117342 1 60407.929705122 2024-04-07T22:18:46.522481+00:00 19994330.277794711292 27869999.999993726611 262864330.277784764767 1 60407.929716693 2024-04-07T22:18:47.522269+00:00 19994330.278053469956 27869999.999999307096 262864330.278049081564 1 60407.929728293 2024-04-07T22:18:48.524494+00:00 19994330.277929279953 27870000.000009067357 262864330.277934640646 1 60407.929739856 2024-04-07T22:18:49.523566+00:00 19994330.277789283544 27869999.999971613288 262864330.277757227421 1 60407.929751430 2024-04-07T22:18:50.523537+00:00 19994330.278111193329 27870000.000019084662 262864330.278126567602 1 60407.929762960 2024-04-07T22:18:51.519743+00:00 19994330.277912899852 27869999.999996367842 262864330.277905583382 1 60407.929774558 2024-04-07T22:18:52.521813+00:00 19994330.277832668275 27870000.000025168061 262864330.277854114771 1 60407.929786181 2024-04-07T22:18:53.526006+00:00 19994330.277933631092 27869999.999977633357 262864330.277907580137 1 60407.929797691 2024-04-07T22:18:54.520550+00:00 19994330.278143845499 27869999.999985538423 262864330.278125703335 1 60407.929809318 2024-04-07T22:18:55.525075+00:00 19994330.278103876859 27870000.000006027520 262864330.278106212616 1 60407.929820890 2024-04-07T22:18:56.524915+00:00 19994330.277579531074 27869999.999907694757 262864330.277483522892 1 60407.929832425 2024-04-07T22:18:57.521509+00:00 19994330.278094112873 27870000.000055316836 262864330.278145730495 1 60407.929843987 2024-04-07T22:18:58.520491+00:00 19994330.277830682695 27869999.999993398786 262864330.277820378542 1 60407.929855576 2024-04-07T22:18:59.521778+00:00 19994330.278139870614 27869999.999964516610 262864330.278100669384 1 60407.929867189 2024-04-07T22:19:00.525181+00:00 19994330.277777109295 27870000.000034701079 262864330.277808099985 1 60407.929878706 2024-04-07T22:19:01.520168+00:00 19994330.277971807867 27869999.999986294657 262864330.277954399586 1 60407.929890330 2024-04-07T22:19:02.524559+00:00 19994330.278108138591 27870000.000007983297 262864330.278112441301 1 60407.929901943 2024-04-07T22:19:03.527861+00:00 19994330.277916800231 27869999.999980803579 262864330.277893900871 1 60407.929913529 2024-04-07T22:19:04.528899+00:00 19994330.278100468218 27870000.000057689846 262864330.278154462576 1 60407.929925017 2024-04-07T22:19:05.521497+00:00 19994330.277988806367 27869999.999994687736 262864330.277979791164 1 60407.929936667 2024-04-07T22:19:06.528056+00:00 19994330.278172403574 27869999.999970074743 262864330.278138786554 1 60407.929948183 2024-04-07T22:19:07.523022+00:00 19994330.278008401394 27869999.999989707023 262864330.277994424105 1 60407.929959770 2024-04-07T22:19:08.524173+00:00 19994330.277884494513 27869999.999988775700 262864330.277869552374 1 60407.929971329 2024-04-07T22:19:09.522849+00:00 19994330.277979794890 27870000.000004775822 262864330.277980864048 1 60407.929982897 2024-04-07T22:19:10.522304+00:00 19994330.278096698225 27870000.000008672476 262864330.278101682663 1 60407.929994472 2024-04-07T22:19:11.522417+00:00 19994330.277862984687 27870000.000020146370 262864330.277879446745 1 60407.930006073 2024-04-07T22:19:12.524698+00:00 19994330.278201468289 27870000.000012163073 262864330.278209924698 1 60407.930017641 2024-04-07T22:19:13.524219+00:00 19994330.277874927968 27869999.999985963106 262864330.277857184410 1 60407.930029189 2024-04-07T22:19:14.521951+00:00 19994330.278060745448 27870000.000015087426 262864330.278072118759 1 60407.930040751 2024-04-07T22:19:15.520858+00:00 19994330.278149913996 27869999.999979496002 262864330.278125703335 1 60407.930052327 2024-04-07T22:19:16.521077+00:00 19994330.277856938541 27869999.999957893044 262864330.277811139822 1 60407.930063891 2024-04-07T22:19:17.520152+00:00 19994330.277917981148 27869999.999962512404 262864330.277876794338 1 60407.930075516 2024-04-07T22:19:18.524573+00:00 19994330.277991730720 27869999.999993715435 262864330.277981758118 1 60407.930087042 2024-04-07T22:19:19.520428+00:00 19994330.277964737266 27870000.000015087426 262864330.277976125479 1 60407.930098678 2024-04-07T22:19:20.525731+00:00 19994330.277888685465 27869999.999984107912 262864330.277869105339 1 60407.930110262 2024-04-07T22:19:21.526612+00:00 19994330.277934968472 27870000.000019993633 262864330.277951270342 1 60407.930121765 2024-04-07T22:19:22.520512+00:00 19994330.277956683189 27870000.000024497509 262864330.277977496386 1 60407.930133366 2024-04-07T22:19:23.522785+00:00 19994330.278037335724 27870000.000026896596 262864330.278060525656 1 60407.930144942 2024-04-07T22:19:24.522991+00:00 19994330.277710914612 27869999.999975103885 262864330.277682334185 1 60407.930156543 2024-04-07T22:19:25.525326+00:00 19994330.278042338789 27870000.000050351024 262864330.278089016676 1 60407.930168070 2024-04-07T22:19:26.521240+00:00 19994330.278110355139 27870000.000031806529 262864330.278138458729 1 60407.930179648 2024-04-07T22:19:27.521587+00:00 19994330.277772784233 27870000.000012766570 262864330.277781844139 1 60407.930191236 2024-04-07T22:19:28.522767+00:00 19994330.278147049248 27870000.000018581748 262864330.278161942959 1 60407.930202789 2024-04-07T22:19:29.520965+00:00 19994330.277894403785 27869999.999981671572 262864330.277872383595 1 60407.930214376 2024-04-07T22:19:30.522121+00:00 19994330.278038948774 27869999.999967779964 262864330.278003036976 1 60407.930225928 2024-04-07T22:19:31.520177+00:00 19994330.277825068682 27870000.000000771135 262864330.277822136879 1 60407.930237498 2024-04-07T22:19:32.519833+00:00 19994330.278071455657 27870000.000041801482 262864330.278109580278 1 60407.930249078 2024-04-07T22:19:33.520355+00:00 19994330.277919884771 27870000.000004645437 262864330.277920842171 1 60407.930260679 2024-04-07T22:19:34.522690+00:00 19994330.278267532587 27869999.999991383404 262864330.278255224228 1 60407.930272250 2024-04-07T22:19:35.522397+00:00 19994330.277818094939 27870000.000016286969 262864330.277830660343 1 60407.930283819 2024-04-07T22:19:36.521962+00:00 19994330.278040524572 27870000.000003114343 262864330.278039932251 1 60407.930295391 2024-04-07T22:19:37.521801+00:00 19994330.277937415987 27869999.999979797751 262864330.277913510799 1 60407.930306966 2024-04-07T22:19:38.521845+00:00 19994330.277788504958 27870000.000001300126 262864330.277786135674 1 60407.930318553 2024-04-07T22:19:39.522998+00:00 19994330.278152305633 27869999.999998014420 262864330.278146624565 1 60407.930330162 2024-04-07T22:19:40.526040+00:00 19994330.278035636991 27869999.999991808087 262864330.278023749590 1 60407.930341698 2024-04-07T22:19:41.522744+00:00 19994330.277659721673 27870000.000029958785 262864330.277685970068 1 60407.930353334 2024-04-07T22:19:42.528075+00:00 19994330.278079215437 27869999.999999772757 262864330.278075277805 1 60407.930364841 2024-04-07T22:19:43.522222+00:00 19994330.277941029519 27869999.999990370125 262864330.277927696705 1 60407.930376412 2024-04-07T22:19:44.521986+00:00 19994330.277820993215 27870000.000034131110 262864330.277851432562 1 60407.930387991 2024-04-07T22:19:45.522417+00:00 19994330.277969565243 27869999.999975558370 262864330.277941435575 1 60407.930399559 2024-04-07T22:19:46.521882+00:00 19994330.277934942394 27870000.000000398606 262864330.277931630611 1 60407.930411128 2024-04-07T22:19:47.521481+00:00 19994330.277795601636 27869999.999999985099 262864330.277791917324 1 60407.930422687 2024-04-07T22:19:48.520128+00:00 19994330.278054594994 27870000.000011689961 262864330.278062582016 1 60407.930434267 2024-04-07T22:19:49.520664+00:00 19994330.277928099036 27869999.999935105443 262864330.277859508991 1 60407.930445853 2024-04-07T22:19:50.521649+00:00 19994330.277735471725 27870000.000015348196 262864330.277747124434 1 60407.930457417 2024-04-07T22:19:51.520847+00:00 19994330.277959782630 27869999.999990861863 262864330.277946949005 1 60407.930469030 2024-04-07T22:19:52.524147+00:00 19994330.278077449650 27869999.999997120351 262864330.278070867062 1 60407.930480566 2024-04-07T22:19:53.520933+00:00 19994330.278058107942 27870000.000037610531 262864330.278092026711 1 60407.930492126 2024-04-07T22:19:54.519708+00:00 19994330.277827709913 27869999.999977283180 262864330.277801305056 1 60407.930503778 2024-04-07T22:19:55.526408+00:00 19994330.278123714030 27869999.999999087304 262864330.278119087219 1 60407.930515312 2024-04-07T22:19:56.522977+00:00 19994330.277976058424 27869999.999997243285 262864330.277969628572 1 60407.930526872 2024-04-07T22:19:57.521716+00:00 19994330.278149254620 27870000.000038236380 262864330.278183788061 1 60407.930538462 2024-04-07T22:19:58.523073+00:00 19994330.277937933803 27869999.999996773899 262864330.277931034565 1 60407.930550011 2024-04-07T22:19:59.520959+00:00 19994330.278104986995 27869999.999960377812 262864330.278061658144 1 60407.930561575 2024-04-07T22:20:00.520077+00:00 19994330.277784679085 27869999.999959412962 262864330.277740389109 1 60407.930573139 2024-04-07T22:20:01.519247+00:00 19994330.277703750879 27870000.000006768852 262864330.277706831694 1 60407.930584953 2024-04-07T22:20:02.539911+00:00 19994330.278195817024 27869999.999995585531 262864330.278187721968 1 60407.930596658 2024-04-07T22:20:03.551221+00:00 19994330.277823239565 27870000.000000573695 262864330.277820110321 1 60407.930608009 2024-04-07T22:20:04.531953+00:00 19994330.278052169830 27870000.000038601458 262864330.278087079525 1 60407.930619645 2024-04-07T22:20:05.537367+00:00 19994330.278037831187 27870000.000017985702 262864330.278052151203 1 60407.930631197 2024-04-07T22:20:06.535448+00:00 19994330.277968738228 27869999.999989327043 262864330.277954369783 1 60407.930642842 2024-04-07T22:20:07.541559+00:00 19994330.278226744384 27870000.000023383647 262864330.278246432543 1 60407.930654278 2024-04-07T22:20:08.529669+00:00 19994330.277555689216 27869999.999989602715 262864330.277541577816 1 60407.930665868 2024-04-07T22:20:09.531002+00:00 19994330.278218261898 27870000.000002000481 262864330.278216570616 1 60407.930677434 2024-04-07T22:20:10.530316+00:00 19994330.278204649687 27870000.000018816441 262864330.278219759464 1 60407.930689028 2024-04-07T22:20:11.531961+00:00 19994330.277738336474 27870000.000005643815 262864330.277740269899 1 60407.930700590 2024-04-07T22:20:12.530944+00:00 19994330.278070706874 27869999.999989122152 262864330.278056144714 1 60407.930712091 2024-04-07T22:20:13.524700+00:00 19994330.277813252062 27869999.999977242202 262864330.277786791325 1 60407.930723801 2024-04-07T22:20:14.536427+00:00 19994330.277882758528 27869999.999977435917 262864330.277856498957 1 60407.930735200 2024-04-07T22:20:15.521309+00:00 19994330.278030615300 27870000.000023759902 262864330.278050661087 1 60407.930746812 2024-04-07T22:20:16.524558+00:00 19994330.277774300426 27870000.000007998198 262864330.277778595686 1 60407.930758371 2024-04-07T22:20:17.523227+00:00 19994330.277982145548 27869999.999997947365 262864330.277976393700 1 60407.930769917 2024-04-07T22:20:18.520835+00:00 19994330.277860052884 27869999.999991629273 262864330.277847975492 1 60407.930781512 2024-04-07T22:20:19.522647+00:00 19994330.278026353568 27869999.999998725951 262864330.278021365404 1 60407.930793060 2024-04-07T22:20:20.520372+00:00 19994330.278048090637 27870000.000004235655 262864330.278048634529 1 60407.930804675 2024-04-07T22:20:21.523876+00:00 19994330.277898430824 27869999.999960906804 262864330.277855634689 1 60407.930816311 2024-04-07T22:20:22.529312+00:00 19994330.277834583074 27870000.000002834946 262864330.277833729982 1 60407.930828001 2024-04-07T22:20:23.539331+00:00 19994330.277915813029 27869999.999999657273 262864330.277911752462 1 60407.930839376 2024-04-07T22:20:24.522097+00:00 19994330.277859192342 27870000.000004727393 262864330.277860224247 1 60407.930850957 2024-04-07T22:20:25.522645+00:00 19994330.277964685112 27870000.000023856759 262864330.277984827757 1 60407.930862506 2024-04-07T22:20:26.520539+00:00 19994330.277918491513 27870000.000027060509 262864330.277941852808 1 60407.930874133 2024-04-07T22:20:27.525067+00:00 19994330.277986958623 27870000.000021804124 262864330.278005063534 1 60407.930885674 2024-04-07T22:20:28.522287+00:00 19994330.277909345925 27870000.000003241003 262864330.277908891439 1 60407.930897261 2024-04-07T22:20:29.523391+00:00 19994330.278105936944 27870000.000028531998 262864330.278130769730 1 60407.930908815 2024-04-07T22:20:30.521633+00:00 19994330.277725663036 27869999.999972779304 262864330.277694761753 1 60407.930920391 2024-04-07T22:20:31.521784+00:00 19994330.278148941696 27870000.000015329570 262864330.278160572052 1 60407.930932023 2024-04-07T22:20:32.526809+00:00 19994330.278113204986 27869999.999967195094 262864330.278076708317 1 60407.930943539 2024-04-07T22:20:33.521800+00:00 19994330.277889039367 27869999.999979745597 262864330.277865082026 1 60407.930955201 2024-04-07T22:20:34.529365+00:00 19994330.278183899820 27870000.000019256026 262864330.278199464083 1 60407.930966711 2024-04-07T22:20:35.523844+00:00 19994330.277933571488 27869999.999996371567 262864330.277926236391 1 60407.930978254 2024-04-07T22:20:36.521187+00:00 19994330.278088957071 27869999.999997269362 262864330.278082519770 1 60407.930989881 2024-04-07T22:20:37.525741+00:00 19994330.277937054634 27870000.000042051077 262864330.277975410223 1 60407.931001439 2024-04-07T22:20:38.524324+00:00 19994330.277864716947 27869999.999988023192 262864330.277849048376 1 60407.931013006 2024-04-07T22:20:39.523683+00:00 19994330.277707457542 27870000.000035718083 262864330.277739465237 1 60407.931024740 2024-04-07T22:20:40.537545+00:00 19994330.278194826096 27869999.999982934445 262864330.278174042702 1 60407.931036152 2024-04-07T22:20:41.523541+00:00 19994330.277996756136 27870000.000004548579 262864330.277997612953 1 60407.931047753 2024-04-07T22:20:42.525855+00:00 19994330.277907025069 27869999.999962046742 262864330.277865350246 1 60407.931059276 2024-04-07T22:20:43.521462+00:00 19994330.277849681675 27869999.999961741269 262864330.277807712555 1 60407.931070836 2024-04-07T22:20:44.520229+00:00 19994330.277881089598 27869999.999971985817 262864330.277849376202 1 60407.931082423 2024-04-07T22:20:45.521323+00:00 19994330.278113916516 27869999.999986380339 262864330.278096616268 1 60407.931093986 2024-04-07T22:20:46.520415+00:00 19994330.278129607439 27870000.000035393983 262864330.278161317110 1 60407.931105588 2024-04-07T22:20:47.522823+00:00 19994330.277787957340 27869999.999992225319 262864330.277776479721 1 60407.931117153 2024-04-07T22:20:48.522054+00:00 19994330.278056293726 27870000.000022295862 262864330.278074890375 1 60407.931128728 2024-04-07T22:20:49.522098+00:00 19994330.277867931873 27870000.000004693866 262864330.277868956327 1 60407.931140285 2024-04-07T22:20:50.520655+00:00 19994330.277951590717 27869999.999984506518 262864330.277932405472 1 60407.931151940 2024-04-07T22:20:51.527672+00:00 19994330.277960829437 27869999.999987903982 262864330.277945041656 1 60407.931163499 2024-04-07T22:20:52.526349+00:00 19994330.277859158814 27869999.999994471669 262864330.277849912643 1 60407.931175031 2024-04-07T22:20:53.522639+00:00 19994330.277747441083 27870000.000009093434 262864330.277752846479 1 60407.931186599 2024-04-07T22:20:54.522167+00:00 19994330.278002493083 27870000.000037230551 262864330.278036028147 1 60407.931198175 2024-04-07T22:20:55.522323+00:00 19994330.277818959206 27869999.999948322773 262864330.277763575315 1 60407.931209769 2024-04-07T22:20:56.524047+00:00 19994330.278194818646 27869999.999984327704 262864330.278175443411 1 60407.931221358 2024-04-07T22:20:57.525268+00:00 19994330.278036270291 27870000.000027649105 262864330.278060227633 1 60407.931232879 2024-04-07T22:20:58.520739+00:00 19994330.277920879424 27869999.999976392835 262864330.277893573046 1 60407.931244479 2024-04-07T22:20:59.522927+00:00 19994330.278010081500 27869999.999991174787 262864330.277997553349 1 60407.931256093 2024-04-07T22:21:00.526404+00:00 19994330.278135538101 27870000.000026177615 262864330.278158009052 1 60407.931267747 2024-04-07T22:21:01.533335+00:00 19994330.277703624219 27870000.000018659979 262864330.277718573809 1 60407.931279274 2024-04-07T22:21:02.529234+00:00 19994330.277879390866 27870000.000006411225 262864330.277882099152 1 60407.931290891 2024-04-07T22:21:03.532963+00:00 19994330.278091747314 27869999.999960258603 262864330.278048306704 1 60407.931302354 2024-04-07T22:21:04.523382+00:00 19994330.277962982655 27869999.999992832541 262864330.277952134609 1 60407.931313979 2024-04-07T22:21:05.527769+00:00 19994330.277819719166 27869999.999951429665 262864330.277767449617 1 60407.931325554 2024-04-07T22:21:06.527898+00:00 19994330.277884908020 27869999.999931477010 262864330.277812689543 1 60407.931337088 2024-04-07T22:21:07.524383+00:00 19994330.277889657766 27869999.999977469444 262864330.277863442898 1 60407.931348681 2024-04-07T22:21:08.526012+00:00 19994330.277839306742 27870000.000025685877 262864330.277861297131 1 60407.931360196 2024-04-07T22:21:09.520954+00:00 19994330.278191953897 27869999.999977920204 262864330.278166174889 1 60407.931371829 2024-04-07T22:21:10.526081+00:00 19994330.277908988297 27870000.000028584152 262864330.277933865786 1 60407.931383430 2024-04-07T22:21:11.528362+00:00 19994330.277831044048 27870000.000027995557 262864330.277855336666 1 60407.931395097 2024-04-07T22:21:12.536335+00:00 19994330.278163593262 27869999.999982502311 262864330.278142392635 1 60407.931406570 2024-04-07T22:21:13.527633+00:00 19994330.277935195714 27869999.999996338040 262864330.277927845716 1 60407.931418080 2024-04-07T22:21:14.522121+00:00 19994330.278045285493 27870000.000003937632 262864330.278045535088 1 60407.931429641 2024-04-07T22:21:15.520979+00:00 19994330.277845885605 27870000.000014446676 262864330.277856647968 1 60407.931441282 2024-04-07T22:21:16.526807+00:00 19994330.277916636318 27870000.000004228204 262864330.277917176485 1 60407.931452885 2024-04-07T22:21:17.529300+00:00 19994330.278048548847 27869999.999981429428 262864330.278026282787 1 60407.931464443 2024-04-07T22:21:18.527907+00:00 19994330.277919486165 27869999.999983340502 262864330.277899146080 1 60407.931475934 2024-04-07T22:21:19.520705+00:00 19994330.278083562851 27869999.999998692423 262864330.278078556061 1 60407.931487529 2024-04-07T22:21:20.522483+00:00 19994330.277960620821 27870000.000008217990 262864330.277965158224 1 60407.931499174 2024-04-07T22:21:21.528598+00:00 19994330.278196636587 27870000.000024743378 262864330.278217673302 1 60407.931510665 2024-04-07T22:21:22.521467+00:00 19994330.277862790972 27870000.000032514334 262864330.277891606092 1 60407.931522237 2024-04-07T22:21:23.521235+00:00 19994330.278086360544 27869999.999995727092 262864330.278078407049 1 60407.931533925 2024-04-07T22:21:24.531159+00:00 19994330.277765635401 27870000.000025466084 262864330.277787387371 1 60407.931545399 2024-04-07T22:21:25.522473+00:00 19994330.278070148081 27870000.000006645918 262864330.278073102236 1 60407.931556998 2024-04-07T22:21:26.524592+00:00 19994330.277907352895 27870000.000021949410 262864330.277925580740 1 60407.931568534 2024-04-07T22:21:27.521349+00:00 19994330.277894709259 27869999.999965872616 262864330.277856886387 1 60407.931580169 2024-04-07T22:21:28.526605+00:00 19994330.277743317187 27869999.999958351254 262864330.277697950602 1 60407.931591683 2024-04-07T22:21:29.521376+00:00 19994330.277688983828 27869999.999983921647 262864330.277669191360 1 60407.931603264 2024-04-07T22:21:30.522027+00:00 19994330.278164934367 27870000.000003594905 262864330.278164833784 1 60407.931614838 2024-04-07T22:21:31.522005+00:00 19994330.277907658368 27870000.000011675060 262864330.277915656567 1 60407.931626414 2024-04-07T22:21:32.522156+00:00 19994330.278165422380 27870000.000023525208 262864330.278185248375 1 60407.931638015 2024-04-07T22:21:33.524501+00:00 19994330.277878489345 27869999.999990835786 262864330.277865618467 1 60407.931649560 2024-04-07T22:21:34.521955+00:00 19994330.277967799455 27869999.999997932464 262864330.277962058783 1 60407.931661142 2024-04-07T22:21:35.522662+00:00 19994330.277699895203 27870000.000025577843 262864330.277721762657 1 60407.931672750 2024-04-07T22:21:36.525627+00:00 19994330.278008159250 27869999.999964289367 262864330.277968764305 1 60407.931684393 2024-04-07T22:21:37.531494+00:00 19994330.277996357530 27869999.999987278134 262864330.277979940176 1 60407.931695859 2024-04-07T22:21:38.522261+00:00 19994330.278223723173 27870000.000017240644 262864330.278237253428 1 60407.931707406 2024-04-07T22:21:39.519913+00:00 19994330.277989804745 27869999.999925129116 262864330.277911245823 1 60407.931719002 2024-04-07T22:21:40.521785+00:00 19994330.278015792370 27869999.999987464398 262864330.277999550104 1 60407.931730559 2024-04-07T22:21:41.520295+00:00 19994330.277742996812 27869999.999977413565 262864330.277716696262 1 60407.931742124 2024-04-07T22:21:42.519518+00:00 19994330.277972362936 27869999.999978717417 262864330.277947396040 1 60407.931753738 2024-04-07T22:21:43.522964+00:00 19994330.278017830104 27870000.000050030649 262864330.278064161539 1 60407.931765279 2024-04-07T22:21:44.520109+00:00 19994330.277937319130 27870000.000025410205 262864330.277959048748 1 60407.931776844 2024-04-07T22:21:45.519357+00:00 19994330.278144165874 27870000.000013999641 262864330.278154492378 1 60407.931788431 2024-04-07T22:21:46.520375+00:00 19994330.277817316353 27870000.000029612333 262864330.277843236923 1 60407.931800017 2024-04-07T22:21:47.521450+00:00 19994330.277919378132 27869999.999932676554 262864330.277848362923 1 60407.931811653 2024-04-07T22:21:48.526809+00:00 19994330.278038423508 27869999.999967098236 262864330.278001815081 1 60407.931823168 2024-04-07T22:21:49.521728+00:00 19994330.278076294810 27869999.999997943640 262864330.278070539236 1 60407.931834731 2024-04-07T22:21:50.520785+00:00 19994330.277696598321 27870000.000000081956 262864330.277693003416 1 60407.931846321 2024-04-07T22:21:51.522090+00:00 19994330.277901083231 27869999.999992284924 262864330.277889668941 1 60407.931857919 2024-04-07T22:21:52.524179+00:00 19994330.278123762459 27870000.000003810972 262864330.278123885393 1 60407.931869468 2024-04-07T22:21:53.522015+00:00 19994330.278000790626 27870000.000013675541 262864330.278010785580 1 60407.931881032 2024-04-07T22:21:54.521163+00:00 19994330.277981057763 27870000.000009186566 262864330.277986526489 1 60407.931892623 2024-04-07T22:21:55.522659+00:00 19994330.277956340462 27869999.999999623746 262864330.277952253819 1 60407.931904271 2024-04-07T22:21:56.529050+00:00 19994330.277886886150 27869999.999899484217 262864330.277782678604 1 60407.931915828 2024-04-07T22:21:57.527593+00:00 19994330.277906704694 27869999.999984256923 262864330.277887284756 1 60407.931927377 2024-04-07T22:21:58.525403+00:00 19994330.277841757983 27870000.000003729016 262864330.277841776609 1 60407.931938959 2024-04-07T22:21:59.526033+00:00 19994330.278043117374 27869999.999996870756 262864330.278036296368 1 60407.931950509 2024-04-07T22:22:00.523948+00:00 19994330.277959756553 27870000.000015966594 262864330.277972042561 1 60407.931962474 2024-04-07T22:22:01.557784+00:00 19994330.277997072786 27870000.000015754253 262864330.278009146452 1 60407.931973838 2024-04-07T22:22:02.539578+00:00 19994330.278027992696 27870000.000011347234 262864330.278035640717 1 60407.931985282 2024-04-07T22:22:03.528353+00:00 19994330.278005082160 27870000.000022392720 262864330.278023779392 1 60407.931996874 2024-04-07T22:22:04.529857+00:00 19994330.277649398893 27870000.000031385571 262864330.277677088976 1 60407.932008473 2024-04-07T22:22:05.532049+00:00 19994330.277937348932 27870000.000016316772 262864330.277949988842 1 60407.932020054 2024-04-07T22:22:06.532634+00:00 19994330.277974590659 27870000.000005632639 262864330.277976512909 1 60407.932031635 2024-04-07T22:22:07.533236+00:00 19994330.277927137911 27870000.000033229589 262864330.277956664562 1 60407.932043208 2024-04-07T22:22:08.533178+00:00 19994330.278039108962 27869999.999976642430 262864330.278012037277 1 60407.932054733 2024-04-07T22:22:09.528904+00:00 19994330.277821760625 27869999.999985091388 262864330.277803152800 1 60407.932066412 2024-04-07T22:22:10.537976+00:00 19994330.278065104038 27870000.000014159828 262864330.278075575829 1 60407.932077885 2024-04-07T22:22:11.529212+00:00 19994330.277992900461 27869999.999957092106 262864330.277946293354 1 60407.932089399 2024-04-07T22:22:12.524047+00:00 19994330.277917616069 27869999.999987088144 262864330.277901023626 1 60407.932101081 2024-04-07T22:22:13.533377+00:00 19994330.277895841748 27870000.000039853156 262864330.277931988239 1 60407.932112654 2024-04-07T22:22:14.533303+00:00 19994330.277977727354 27869999.999986037612 262864330.277960091829 1 60407.932124551 2024-04-07T22:22:15.561224+00:00 19994330.277940191329 27870000.000024497509 262864330.277960985899 1 60407.932135731 2024-04-07T22:22:16.527205+00:00 19994330.277894586325 27870000.000000055879 262864330.277890950441 1 60407.932147274 2024-04-07T22:22:17.524458+00:00 19994330.278033204377 27870000.000010505319 262864330.278039991856 1 60407.932158823 2024-04-07T22:22:18.522332+00:00 19994330.277903098613 27869999.999948669225 262864330.277848094702 1 60407.932170399 2024-04-07T22:22:19.522534+00:00 19994330.277970008552 27870000.000024262816 262864330.277990579605 1 60407.932181953 2024-04-07T22:22:20.520799+00:00 19994330.278080936521 27869999.999975793064 262864330.278053045273 1 60407.932193629 2024-04-07T22:22:21.529567+00:00 19994330.277885384858 27869999.999980751425 262864330.277862429619 1 60407.932205125 2024-04-07T22:22:22.522761+00:00 19994330.278015926480 27870000.000037055463 262864330.278049290180 1 60407.932217003 2024-04-07T22:22:23.549060+00:00 19994330.277988728136 27870000.000003412366 262864330.277988433838 1 60407.932228282 2024-04-07T22:22:24.523588+00:00 19994330.277925610542 27869999.999983496964 262864330.277905404568 1 60407.932239832 2024-04-07T22:22:25.521531+00:00 19994330.278279978782 27870000.000026721507 262864330.278303027153 1 60407.932251503 2024-04-07T22:22:26.529893+00:00 19994330.277807921171 27870000.000032592565 262864330.277836829424 1 60407.932262996 2024-04-07T22:22:27.522856+00:00 19994330.277818530798 27870000.000005271286 262864330.277820110321 1 60407.932274575 2024-04-07T22:22:28.523284+00:00 19994330.278033219278 27869999.999962870032 262864330.277992397547 1 60407.932286463 2024-04-07T22:22:29.550412+00:00 19994330.278073955327 27869999.999999534339 262864330.278069794178 1 60407.932298227 2024-04-07T22:22:30.566856+00:00 19994330.278041362762 27870000.000026177615 262864330.278063833714 1 60407.932309307 2024-04-07T22:22:31.524085+00:00 19994330.277976587415 27869999.999948244542 262864330.277921140194 1 60407.932320899 2024-04-07T22:22:32.525658+00:00 19994330.277828473598 27870000.000005263835 262864330.277830064297 1 60407.932332464 2024-04-07T22:22:33.524883+00:00 19994330.277727134526 27869999.999995727092 262864330.277719169855 1 60407.932343992 2024-04-07T22:22:34.520939+00:00 19994330.277847595513 27869999.999940913171 262864330.277784794569 1 60407.932355617 2024-04-07T22:22:35.525276+00:00 19994330.278097685426 27869999.999973211437 262864330.278067201376 1 60407.932367166 2024-04-07T22:22:36.523133+00:00 19994330.277989305556 27869999.999971136451 262864330.277956753969 1 60407.932378824 2024-04-07T22:22:37.530425+00:00 19994330.278002686799 27869999.999991260469 262864330.277990251780 1 60407.932390284 2024-04-07T22:22:38.520538+00:00 19994330.277785442770 27870000.000016242266 262864330.277797996998 1 60407.932401867 2024-04-07T22:22:39.521289+00:00 19994330.278180278838 27869999.999964322895 262864330.278140902519 1 60407.932413445 2024-04-07T22:22:40.521674+00:00 19994330.277726773173 27869999.999982479960 262864330.277705550194 1 60407.932425014 2024-04-07T22:22:41.521199+00:00 19994330.277893841267 27869999.999977294356 262864330.277867436409 1 60407.932436617 2024-04-07T22:22:42.523669+00:00 19994330.278128076345 27869999.999990418553 262864330.278114795685 1 60407.932448179 2024-04-07T22:22:43.522612+00:00 19994330.277888190001 27869999.999980274588 262864330.277864754200 1 60407.932459782 2024-04-07T22:22:44.525176+00:00 19994330.277889735997 27870000.000014524907 262864330.277900546789 1 60407.932471317 2024-04-07T22:22:45.521777+00:00 19994330.278089892119 27870000.000040944666 262864330.278127133846 1 60407.932482888 2024-04-07T22:22:46.521519+00:00 19994330.277969058603 27869999.999978169799 262864330.277943551540 1 60407.932494472 2024-04-07T22:22:47.522380+00:00 19994330.278029039502 27870000.000035472214 262864330.278060793877 1 60407.932506196 2024-04-07T22:22:48.535342+00:00 19994330.277953479439 27869999.999961473048 262864330.277911245823 1 60407.932517663 2024-04-07T22:22:49.526091+00:00 19994330.278007950634 27870000.000047974288 262864330.278052240610 1 60407.932529357 2024-04-07T22:22:50.536430+00:00 19994330.277918443084 27869999.999973654747 262864330.277888417244 1 60407.932540756 2024-04-07T22:22:51.521344+00:00 19994330.278082013130 27870000.000057987869 262864330.278136312962 1 60407.932552394 2024-04-07T22:22:52.526863+00:00 19994330.277909539640 27870000.000011336058 262864330.277917176485 1 60407.932563956 2024-04-07T22:22:53.525837+00:00 19994330.277984689921 27869999.999993603677 262864330.277974575758 1 60407.932575487 2024-04-07T22:22:54.522075+00:00 19994330.277862180024 27870000.000009592623 262864330.277868092060 1 60407.932587048 2024-04-07T22:22:55.520926+00:00 19994330.278001423925 27869999.999993830919 262864330.277991563082 1 60407.932598658 2024-04-07T22:22:56.524092+00:00 19994330.277767442167 27870000.000025484711 262864330.277789235115 1 60407.932610244 2024-04-07T22:22:57.525027+00:00 19994330.278094936162 27869999.999992899597 262864330.278084158897 1 60407.932621806 2024-04-07T22:22:58.524010+00:00 19994330.278124839067 27870000.000025030226 262864330.278146177530 1 60407.932633353 2024-04-07T22:22:59.521755+00:00 19994330.277861349285 27869999.999982282519 262864330.277839958668 1 60407.932644960 2024-04-07T22:23:00.524567+00:00 19994330.277937117964 27870000.000019025058 262864330.277952432632 1 60407.932656532 2024-04-07T22:23:01.524328+00:00 19994330.278146803379 27870000.000013701618 262864330.278156816959 1 60407.932668062 2024-04-07T22:23:02.520589+00:00 19994330.278117191046 27870000.000059340149 262864330.278172820807 1 60407.932679642 2024-04-07T22:23:03.521094+00:00 19994330.277709305286 27869999.999978598207 262864330.277684211731 1 60407.932691242 2024-04-07T22:23:04.523276+00:00 19994330.277907248586 27870000.000000987202 262864330.277904540300 1 60407.932702797 2024-04-07T22:23:05.521684+00:00 19994330.278138838708 27869999.999986357987 262864330.278121501207 1 60407.932714375 2024-04-07T22:23:06.521965+00:00 19994330.277920983732 27869999.999959778041 262864330.277877062559 1 60407.932725943 2024-04-07T22:23:07.521499+00:00 19994330.277804184705 27870000.000024598092 262864330.277825087309 1 60407.932737553 2024-04-07T22:23:08.524637+00:00 19994330.278059653938 27869999.999990370125 262864330.278046339750 1 60407.932749107 2024-04-07T22:23:09.522841+00:00 19994330.278165049851 27870000.000005692244 262864330.278167039156 1 60407.932760655 2024-04-07T22:23:10.520596+00:00 19994330.277856245637 27870000.000020265579 262864330.277872800827 1 60407.932772286 2024-04-07T22:23:11.525549+00:00 19994330.277918640524 27870000.000019606203 262864330.277934551239 1 60407.932783797 2024-04-07T22:23:12.520118+00:00 19994330.278236605227 27869999.999992173165 262864330.278225064278 1 60407.932795386 2024-04-07T22:23:13.521333+00:00 19994330.277816671878 27869999.999981973320 262864330.277794957161 1 60407.932806947 2024-04-07T22:23:14.520237+00:00 19994330.277952469885 27870000.000015456229 262864330.277964234352 1 60407.932818523 2024-04-07T22:23:15.520375+00:00 19994330.278077818453 27870000.000010997057 262864330.278085112572 1 60407.932830174 2024-04-07T22:23:16.527055+00:00 19994330.277878619730 27869999.999940183014 262864330.277815103531 1 60407.932841731 2024-04-07T22:23:17.525597+00:00 19994330.278203498572 27869999.999957032502 262864330.278156816959 1 60407.932853242 2024-04-07T22:23:18.520100+00:00 19994330.277894504368 27870000.000029839575 262864330.277920633554 1 60407.932864847 2024-04-07T22:23:19.522805+00:00 19994330.278245683759 27870000.000035382807 262864330.278277367353 1 60407.932876473 2024-04-07T22:23:20.527240+00:00 19994330.277679257095 27869999.999994080514 262864330.277669638395 1 60407.932887988 2024-04-07T22:23:21.522140+00:00 19994330.277944322675 27869999.999976858497 262864330.277917504311 1 60407.932899579 2024-04-07T22:23:22.523663+00:00 19994330.277985334396 27870000.000034678727 262864330.278016328812 1 60407.932911143 2024-04-07T22:23:23.522743+00:00 19994330.277788039297 27870000.000021457672 262864330.277805805206 1 60407.932922719 2024-04-07T22:23:24.522897+00:00 19994330.278150573373 27870000.000014781952 262864330.278161644936 1 60407.932934276 2024-04-07T22:23:25.521475+00:00 19994330.277913980186 27870000.000012829900 262864330.277923107147 1 60407.932945850 2024-04-07T22:23:26.521436+00:00 19994330.277997970581 27869999.999992109835 262864330.277986377478 1 60407.932957474 2024-04-07T22:23:27.525786+00:00 19994330.278037119657 27869999.999953951687 262864330.277987390757 1 60407.932969050 2024-04-07T22:23:28.525925+00:00 19994330.277968902141 27870000.000009689480 262864330.277974903584 1 60407.932980566 2024-04-07T22:23:29.520919+00:00 19994330.277862869203 27870000.000025968999 262864330.277885138988 1 60407.932992141 2024-04-07T22:23:30.520941+00:00 19994330.277997624129 27870000.000031623989 262864330.278025537729 1 60407.933003713 2024-04-07T22:23:31.520781+00:00 19994330.278111852705 27869999.999969925731 262864330.278078079224 1 60407.933015281 2024-04-07T22:23:32.520277+00:00 19994330.277925509959 27870000.000032819808 262864330.277954638004 1 60407.933026902 2024-04-07T22:23:33.524357+00:00 19994330.278094556183 27869999.999979455024 262864330.278070330620 1 60407.933038442 2024-04-07T22:23:34.521448+00:00 19994330.277930475771 27870000.000019859523 262864330.277946621180 1 60407.933050009 2024-04-07T22:23:35.520785+00:00 19994330.277989730239 27869999.999971125275 262864330.277957141399 1 60407.933061592 2024-04-07T22:23:36.521555+00:00 19994330.278323374689 27869999.999985195696 262864330.278304874897 1 60407.933073184 2024-04-07T22:23:37.523048+00:00 19994330.277926851064 27869999.999976009130 262864330.277899175882 1 60407.933084760 2024-04-07T22:23:38.523241+00:00 19994330.277726639062 27869999.999966863543 262864330.277689814568 1 60407.933096322 2024-04-07T22:23:39.522257+00:00 19994330.277985505760 27869999.999996099621 262864330.277977913618 1 60407.933107941 2024-04-07T22:23:40.526133+00:00 19994330.277973506600 27870000.000015050173 262864330.277984857559 1 60407.933119452 2024-04-07T22:23:41.520654+00:00 19994330.278105933219 27870000.000024095178 262864330.278126329184 1 60407.933131051 2024-04-07T22:23:42.522783+00:00 19994330.278032340109 27870000.000029858202 262864330.278058499098 1 60407.933142587 2024-04-07T22:23:43.519505+00:00 19994330.277886383235 27870000.000017344952 262864330.277900040150 1 60407.933154196 2024-04-07T22:23:44.522571+00:00 19994330.278165161610 27869999.999978754669 262864330.278140217066 1 60407.933165783 2024-04-07T22:23:45.523603+00:00 19994330.277868121862 27870000.000027030706 262864330.277891457081 1 60407.933177380 2024-04-07T22:23:46.525639+00:00 19994330.277856871486 27869999.999976444989 262864330.277829647064 1 60407.933188912 2024-04-07T22:23:47.521989+00:00 19994330.277798295021 27869999.999994251877 262864330.277788847685 1 60407.933200500 2024-04-07T22:23:48.523144+00:00 19994330.277952972800 27869999.999987877905 262864330.277937144041 1 60407.933212054 2024-04-07T22:23:49.521513+00:00 19994330.278044763952 27870000.000019270927 262864330.278060346842 1 60407.933223622 2024-04-07T22:23:50.520951+00:00 19994330.277880184352 27869999.999988067895 262864330.277864575386 1 60407.933235205 2024-04-07T22:23:51.521738+00:00 19994330.277967635542 27869999.999990224838 262864330.277954161167 1 60407.933246805 2024-04-07T22:23:52.523942+00:00 19994330.278151307255 27870000.000007402152 262864330.278154999018 1 60407.933258351 2024-04-07T22:23:53.521498+00:00 19994330.277770739049 27870000.000005051494 262864330.277772098780 1 60407.933269960 2024-04-07T22:23:54.524515+00:00 19994330.277946829796 27870000.000027693808 262864330.277970820665 1 60407.933281501 2024-04-07T22:23:55.521720+00:00 19994330.277943670750 27869999.999990634620 262864330.277930617332 1 60407.933293070 2024-04-07T22:23:56.521223+00:00 19994330.278009250760 27870000.000018764287 262864330.278024315834 1 60407.933304668 2024-04-07T22:23:57.523348+00:00 19994330.277780178934 27869999.999983236194 262864330.277759730816 1 60407.933316220 2024-04-07T22:23:58.521421+00:00 19994330.277930110693 27869999.999989494681 262864330.277915924788 1 60407.933327807 2024-04-07T22:23:59.522556+00:00 19994330.278160445392 27869999.999975129962 262864330.278131902218 1 60407.933339352 2024-04-07T22:24:00.520020+00:00 19994330.277886983007 27870000.000010840595 262864330.277894139290 1 60407.933350918 2024-04-07T22:24:01.519317+00:00 19994330.277929976583 27869999.999989569187 262864330.277915835381 1 60407.933362564 2024-04-07T22:24:02.525541+00:00 19994330.277962956578 27869999.999956488609 262864330.277915745974 1 60407.933374130 2024-04-07T22:24:03.524799+00:00 19994330.277923684567 27870000.000039979815 262864330.277959972620 1 60407.933385865 2024-04-07T22:24:04.538766+00:00 19994330.278185427189 27870000.000007037073 262864330.278188765049 1 60407.933397416 2024-04-07T22:24:05.536727+00:00 19994330.277971129864 27870000.000003281981 262864330.277970701456 1 60407.933408918 2024-04-07T22:24:06.530492+00:00 19994330.277862321585 27870000.000024016947 262864330.277882635593 1 60407.933420485 2024-04-07T22:24:07.529920+00:00 19994330.277989879251 27869999.999977067113 262864330.277963221073 1 60407.933432175 2024-04-07T22:24:08.539900+00:00 19994330.277867957950 27870000.000011812896 262864330.277876079082 1 60407.933443760 2024-04-07T22:24:09.540903+00:00 19994330.278097130358 27870000.000009991229 262864330.278103411198 1 60407.933455614 2024-04-07T22:24:10.565068+00:00 19994330.277858458459 27869999.999998766929 262864330.277853548527 1 60407.933466814 2024-04-07T22:24:11.532683+00:00 19994330.277914565057 27870000.000011712313 262864330.277922570705 1 60407.933478517 2024-04-07T22:24:12.543897+00:00 19994330.277868945152 27869999.999993864447 262864330.277859121561 1 60407.933489986 2024-04-07T22:24:13.534766+00:00 19994330.277826216072 27869999.999968945980 262864330.277791470289 1 60407.933501515 2024-04-07T22:24:14.530868+00:00 19994330.278121013194 27870000.000006508082 262864330.278123825788 1 60407.933513100 2024-04-07T22:24:15.531838+00:00 19994330.277914114296 27870000.000010743737 262864330.277921140194 1 60407.933524675 2024-04-07T22:24:16.531899+00:00 19994330.277860488743 27870000.000008415431 262864330.277865201235 1 60407.933536720 2024-04-07T22:24:17.572584+00:00 19994330.278063628823 27870000.000022996217 262864330.278082937002 1 60407.933547860 2024-04-07T22:24:18.535093+00:00 19994330.277948640287 27869999.999982643872 262864330.277927607298 1 60407.933559417 2024-04-07T22:24:19.533638+00:00 19994330.278089143336 27870000.000010613352 262864330.278096050024 1 60407.933570887 2024-04-07T22:24:20.524651+00:00 19994330.277869749814 27870000.000002946705 262864330.277869015932 1 60407.933582538 2024-04-07T22:24:21.531272+00:00 19994330.278065137565 27870000.000007532537 262864330.278068989515 1 60407.933594191 2024-04-07T22:24:22.538124+00:00 19994330.277800399810 27869999.999991029501 262864330.277787744999 1 60407.933605590 2024-04-07T22:24:23.522976+00:00 19994330.278112929314 27870000.000030096620 262864330.278139322996 1 60407.933617235 2024-04-07T22:24:24.529094+00:00 19994330.278052572161 27869999.999997939914 262864330.278046816587 1 60407.933629067 2024-04-07T22:24:25.551372+00:00 19994330.277852419764 27870000.000001061708 262864330.277849793434 1 60407.933640339 2024-04-07T22:24:26.525331+00:00 19994330.277861405164 27870000.000037215650 262864330.277894943953 1 60407.933651937 2024-04-07T22:24:27.527348+00:00 19994330.277897108346 27869999.999994385988 262864330.277887821198 1 60407.933663548 2024-04-07T22:24:28.530560+00:00 19994330.277976453304 27870000.000020675361 262864330.277993440628 1 60407.933675046 2024-04-07T22:24:29.523988+00:00 19994330.277888499200 27870000.000032778829 262864330.277917593718 1 60407.933686754 2024-04-07T22:24:30.535574+00:00 19994330.277993127704 27869999.999962456524 262864330.277951896191 1 60407.933698290 2024-04-07T22:24:31.532302+00:00 19994330.277676526457 27869999.999960083514 262864330.277632921934 1 60407.933709815 2024-04-07T22:24:32.528010+00:00 19994330.278059244156 27870000.000001713634 262864330.278057277203 1 60407.933721436 2024-04-07T22:24:33.532046+00:00 19994330.277978848666 27869999.999988473952 262864330.277963608503 1 60407.933732936 2024-04-07T22:24:34.525652+00:00 19994330.277662452310 27869999.999984089285 262864330.277642846107 1 60407.933744465 2024-04-07T22:24:35.521745+00:00 19994330.277946408838 27870000.000042386353 262864330.277985095978 1 60407.933756101 2024-04-07T22:24:36.527128+00:00 19994330.278079655021 27870000.000022225082 262864330.278098195791 1 60407.933767668 2024-04-07T22:24:37.526568+00:00 19994330.278147056699 27870000.000010099262 262864330.278153479099 1 60407.933779257 2024-04-07T22:24:38.527809+00:00 19994330.277895402163 27870000.000008512288 262864330.277900218964 1 60407.933790792 2024-04-07T22:24:39.524462+00:00 19994330.277786895633 27870000.000044248998 262864330.277827441692 1 60407.933802356 2024-04-07T22:24:40.523562+00:00 19994330.277869388461 27869999.999993678182 262864330.277859389782 1 60407.933814033 2024-04-07T22:24:41.532476+00:00 19994330.277968399227 27870000.000008720905 262864330.277973443270 1 60407.933825901 2024-04-07T22:24:42.557830+00:00 19994330.277985021472 27869999.999968919903 262864330.277950227261 1 60407.933837106 2024-04-07T22:24:43.525947+00:00 19994330.277813423425 27869999.999977506697 262864330.277787238359 1 60407.933848646 2024-04-07T22:24:44.523079+00:00 19994330.277882982045 27869999.999923035502 262864330.277802348137 1 60407.933860303 2024-04-07T22:24:45.530177+00:00 19994330.277942564338 27869999.999996252358 262864330.277935117483 1 60407.933871796 2024-04-07T22:24:46.523175+00:00 19994330.278030429035 27869999.999968707561 262864330.277995437384 1 60407.933883408 2024-04-07T22:24:47.526459+00:00 19994330.278031177819 27870000.000005125999 262864330.278032600880 1 60407.933894955 2024-04-07T22:24:48.524079+00:00 19994330.277808818966 27870000.000022377819 262864330.277827501297 1 60407.933906561 2024-04-07T22:24:49.526862+00:00 19994330.277910340577 27869999.999990817159 262864330.277897477150 1 60407.933918097 2024-04-07T22:24:50.523605+00:00 19994330.278057247400 27870000.000064659864 262864330.278118222952 1 60407.933929690 2024-04-07T22:24:51.525224+00:00 19994330.278002999723 27869999.999971240759 262864330.277970552444 1 60407.933941343 2024-04-07T22:24:52.532069+00:00 19994330.278079107404 27869999.999996528029 262864330.278071939945 1 60407.933952781 2024-04-07T22:24:53.520298+00:00 19994330.278006736189 27869999.999998211861 262864330.278001248837 1 60407.933964401 2024-04-07T22:24:54.524217+00:00 19994330.278041299433 27869999.999985527247 262864330.278023123741 1 60407.933975972 2024-04-07T22:24:55.523967+00:00 19994330.277874179184 27869999.999969720840 262864330.277840197086 1 60407.933987522 2024-04-07T22:24:56.521968+00:00 19994330.278058271855 27869999.999982006848 262864330.278036564589 1 60407.933999076 2024-04-07T22:24:57.520213+00:00 19994330.278334207833 27870000.000025954098 262864330.278356462717 1 60407.934010771 2024-04-07T22:24:58.530594+00:00 19994330.278029982001 27869999.999990824610 262864330.278017103672 1 60407.934022269 2024-04-07T22:24:59.524053+00:00 19994330.277978219092 27870000.000052835792 262864330.278027355671 1 60407.934033804 2024-04-07T22:25:00.520622+00:00 19994330.277854222804 27870000.000015594065 262864330.277866125107 1 60407.934045487 2024-04-07T22:25:01.530094+00:00 19994330.277615100145 27870000.000031385571 262864330.277642786503 1 60407.934057261 2024-04-07T22:25:02.547334+00:00 19994330.278312757611 27869999.999969109893 262864330.278278172016 1 60407.934068674 2024-04-07T22:25:03.533438+00:00 19994330.277913324535 27870000.000021871179 262864330.277931511402 1 60407.934080208 2024-04-07T22:25:04.530001+00:00 19994330.277746863663 27869999.999935798347 262864330.277678966522 1 60407.934091731 2024-04-07T22:25:05.525561+00:00 19994330.277896996588 27870000.000003684312 262864330.277897000313 1 60407.934103326 2024-04-07T22:25:06.527361+00:00 19994330.278112847358 27870000.000013168901 262864330.278122335672 1 60407.934114914 2024-04-07T22:25:07.528549+00:00 19994330.278036888689 27869999.999967928976 262864330.278001129627 1 60407.934126575 2024-04-07T22:25:08.536090+00:00 19994330.277799487114 27870000.000034738332 262864330.277830541134 1 60407.934138051 2024-04-07T22:25:09.527624+00:00 19994330.278059940785 27870000.000002201647 262864330.278058439493 1 60407.934149595 2024-04-07T22:25:10.524956+00:00 19994330.277933157980 27869999.999999485910 262864330.277928948402 1 60407.934161230 2024-04-07T22:25:11.530220+00:00 19994330.278135448694 27869999.999971374869 262864330.278103142977 1 60407.934172831 2024-04-07T22:25:12.532543+00:00 19994330.277765512466 27870000.000025082380 262864330.277786910534 1 60407.934184322 2024-04-07T22:25:13.525438+00:00 19994330.277994085103 27869999.999982651323 262864330.277973055840 1 60407.934195981 2024-04-07T22:25:14.532751+00:00 19994330.277846537530 27870000.000004731119 262864330.277847588062 1 60407.934207477 2024-04-07T22:25:15.526038+00:00 19994330.278126575053 27869999.999997075647 262864330.278119951487 1 60407.934219060 2024-04-07T22:25:16.526809+00:00 19994330.277862522751 27870000.000026401132 262864330.277885228395 1 60407.934230628 2024-04-07T22:25:17.526300+00:00 19994330.277973014861 27870000.000000596046 262864330.277969926596 1 60407.934242220 2024-04-07T22:25:18.527766+00:00 19994330.278206288815 27869999.999975711107 262864330.278178304434 1 60407.934253740 2024-04-07T22:25:19.523141+00:00 19994330.277794379741 27870000.000042852014 262864330.277833551168 1 60407.934265288 2024-04-07T22:25:20.520850+00:00 19994330.278019007295 27870000.000003810972 262864330.278019130230 1 60407.934276871 2024-04-07T22:25:21.521690+00:00 19994330.277899492532 27869999.999997925013 262864330.277893722057 1 60407.934288442 2024-04-07T22:25:22.521382+00:00 19994330.277976684272 27870000.000007607043 262864330.277980595827 1 60407.934300045 2024-04-07T22:25:23.523924+00:00 19994330.278086449951 27870000.000018626451 262864330.278101384640 1 60407.934311607 2024-04-07T22:25:24.522822+00:00 19994330.277998056263 27869999.999992635101 262864330.277987003326 1 60407.934323171 2024-04-07T22:25:25.521966+00:00 19994330.277984742075 27870000.000016197562 262864330.277997255325 1 60407.934334727 2024-04-07T22:25:26.520463+00:00 19994330.277967497706 27869999.999992839992 262864330.277956664562 1 60407.934346364 2024-04-07T22:25:27.525866+00:00 19994330.277956020087 27870000.000010687858 262864330.277963012457 1 60407.934357916 2024-04-07T22:25:28.523913+00:00 19994330.278095621616 27869999.999986924231 262864330.278078854084 1 60407.934369463 2024-04-07T22:25:29.521557+00:00 19994330.278027579188 27870000.000016696751 262864330.278040587902 1 60407.934381045 2024-04-07T22:25:30.522304+00:00 19994330.278275784105 27869999.999980140477 262864330.278252243996 1 60407.934392674 2024-04-07T22:25:31.527024+00:00 19994330.278050083667 27869999.999981764704 262864330.278028160334 1 60407.934404180 2024-04-07T22:25:32.521167+00:00 19994330.277637600899 27869999.999987028539 262864330.277620941401 1 60407.934415833 2024-04-07T22:25:33.527967+00:00 19994330.278141744435 27870000.000022232533 262864330.278160274029 1 60407.934427352 2024-04-07T22:25:34.523232+00:00 19994330.277725793421 27870000.000011235476 262864330.277733325958 1 60407.934438898 2024-04-07T22:25:35.520783+00:00 19994330.277934085578 27869999.999992240220 262864330.277922630310 1 60407.934450511 2024-04-07T22:25:36.524187+00:00 19994330.277998581529 27869999.999985750765 262864330.277980625629 1 60407.934462079 2024-04-07T22:25:37.523621+00:00 19994330.278023567051 27869999.999989874661 262864330.278009742498 1 60407.934473691 2024-04-07T22:25:38.526842+00:00 19994330.278167467564 27869999.999955393374 262864330.278119146824 1 60407.934485223 2024-04-07T22:25:39.523228+00:00 19994330.277569383383 27869999.999957356602 262864330.277523040771 1 60407.934496810 2024-04-07T22:25:40.524413+00:00 19994330.278027158231 27869999.999984264374 262864330.278007715940 1 60407.934508355 2024-04-07T22:25:41.521900+00:00 19994330.278034340590 27869999.999996852130 262864330.278027474880 1 60407.934519933 2024-04-07T22:25:42.522196+00:00 19994330.277946032584 27870000.000000011176 262864330.277942329645 1 60407.934531536 2024-04-07T22:25:43.524720+00:00 19994330.277756690979 27870000.000021804124 262864330.277774810791 1 60407.934543128 2024-04-07T22:25:44.526273+00:00 19994330.277942061424 27869999.999989248812 262864330.277927607298 1 60407.934554714 2024-04-07T22:25:45.527277+00:00 19994330.278058636934 27870000.000036522746 262864330.278091490269 1 60407.934566229 2024-04-07T22:25:46.522171+00:00 19994330.277877222747 27869999.999992143363 262864330.277865648270 1 60407.934577800 2024-04-07T22:25:47.521927+00:00 19994330.278158590198 27869999.999997757375 262864330.278152644634 1 60407.934589425 2024-04-07T22:25:48.526294+00:00 19994330.277941968292 27869999.999972026795 262864330.277910292149 1 60407.934601005 2024-04-07T22:25:49.526808+00:00 19994330.277861885726 27870000.000014029443 262864330.277872234583 1 60407.934612582 2024-04-07T22:25:50.527041+00:00 19994330.278003156185 27870000.000009670854 262864330.278009116650 1 60407.934624133 2024-04-07T22:25:51.525118+00:00 19994330.277974054217 27869999.999972674996 262864330.277943015099 1 60407.934635665 2024-04-07T22:25:52.521441+00:00 19994330.277864880860 27870000.000020969659 262864330.277882158756 1 60407.934647235 2024-04-07T22:25:53.521066+00:00 19994330.277901485562 27870000.000000946224 262864330.277898728848 1 60407.934658816 2024-04-07T22:25:54.521682+00:00 19994330.277946159244 27870000.000017371029 262864330.277959823608 1 60407.934670428 2024-04-07T22:25:55.525010+00:00 19994330.278016403317 27870000.000056423247 262864330.278069138527 1 60407.934681977 2024-04-07T22:25:56.522834+00:00 19994330.277941022068 27869999.999995723367 262864330.277933031321 1 60407.934693589 2024-04-07T22:25:57.526123+00:00 19994330.278154611588 27869999.999975427985 262864330.278126358986 1 60407.934705103 2024-04-07T22:25:58.520873+00:00 19994330.277866277844 27869999.999998379499 262864330.277860969305 1 60407.934716670 2024-04-07T22:25:59.520271+00:00 19994330.277904778719 27870000.000004284084 262864330.277905374765 1 60407.934728248 2024-04-07T22:26:00.520643+00:00 19994330.277989607304 27869999.999934542924 262864330.277920454741 1 60407.934740230 2024-04-07T22:26:01.555852+00:00 19994330.277822252363 27869999.999977685511 262864330.277796238661 1 60407.934751453 2024-04-07T22:26:02.525529+00:00 19994330.277961507440 27870000.000045865774 262864330.278003692627 1 60407.934763111 2024-04-07T22:26:03.532763+00:00 19994330.277802366763 27870000.000017721206 262864330.277816414833 1 60407.934774734 2024-04-07T22:26:04.537044+00:00 19994330.277999393642 27869999.999986670911 262864330.277982383966 1 60407.934786463 2024-04-07T22:26:05.550428+00:00 19994330.277922812849 27870000.000039096922 262864330.277958214283 1 60407.934797824 2024-04-07T22:26:06.532033+00:00 19994330.278025764972 27870000.000034142286 262864330.278056234121 1 60407.934809540 2024-04-07T22:26:07.544304+00:00 19994330.277874894440 27870000.000038415194 262864330.277909606695 1 60407.934820957 2024-04-07T22:26:08.530624+00:00 19994330.278015971184 27869999.999969359487 262864330.277981638908 1 60407.934832551 2024-04-07T22:26:09.532419+00:00 19994330.277867171913 27870000.000007364899 262864330.277870833874 1 60407.934844108 2024-04-07T22:26:10.530959+00:00 19994330.277916830033 27869999.999991446733 262864330.277904570103 1 60407.934855775 2024-04-07T22:26:11.538908+00:00 19994330.277775630355 27870000.000033549964 262864330.277805507183 1 60407.934867332 2024-04-07T22:26:12.537519+00:00 19994330.278090003878 27869999.999988287687 262864330.278074592352 1 60407.934878851 2024-04-07T22:26:13.532733+00:00 19994330.277884911746 27870000.000013593584 262864330.277894794941 1 60407.934890449 2024-04-07T22:26:14.534757+00:00 19994330.278046276420 27869999.999996297061 262864330.278038889170 1 60407.934902014 2024-04-07T22:26:15.534046+00:00 19994330.277962166816 27869999.999983228743 262864330.277941703796 1 60407.934913665 2024-04-07T22:26:16.540653+00:00 19994330.278015468270 27870000.000044960529 262864330.278056740761 1 60407.934925055 2024-04-07T22:26:17.524740+00:00 19994330.277782432735 27870000.000024020672 262864330.277802765369 1 60407.934936695 2024-04-07T22:26:18.530475+00:00 19994330.278000388294 27869999.999962590635 262864330.277959287167 1 60407.934948458 2024-04-07T22:26:19.546811+00:00 19994330.278074409813 27869999.999989971519 262864330.278060704470 1 60407.934959802 2024-04-07T22:26:20.526893+00:00 19994330.277839303017 27870000.000022049993 262864330.277857661247 1 60407.934971425 2024-04-07T22:26:21.531137+00:00 19994330.278046578169 27869999.999966077507 262864330.278008967638 1 60407.934982917 2024-04-07T22:26:22.524032+00:00 19994330.277868233621 27870000.000017751008 262864330.277882307768 1 60407.934994686 2024-04-07T22:26:23.540929+00:00 19994330.278114631772 27870000.000031750649 262864330.278142690659 1 60407.935006131 2024-04-07T22:26:24.529768+00:00 19994330.278239507228 27870000.000000160187 262864330.278235971928 1 60407.935017771 2024-04-07T22:26:25.535447+00:00 19994330.278012413532 27870000.000035751611 262864330.278044492006 1 60407.935029279 2024-04-07T22:26:26.529740+00:00 19994330.277935434133 27869999.999999858439 262864330.277931600809 1 60407.935040934 2024-04-07T22:26:27.536736+00:00 19994330.277912367135 27870000.000001855195 262864330.277910530567 1 60407.935052411 2024-04-07T22:26:28.528330+00:00 19994330.278028290719 27870000.000013943762 262864330.278038531542 1 60407.935064076 2024-04-07T22:26:29.536138+00:00 19994330.278341114521 27870000.000034019351 262864330.278371453285 1 60407.935075550 2024-04-07T22:26:30.527567+00:00 19994330.277932040393 27869999.999993275851 262864330.277921617031 1 60407.935087071 2024-04-07T22:26:31.522938+00:00 19994330.277921460569 27870000.000023290515 262864330.277941077948 1 60407.935098696 2024-04-07T22:26:32.527329+00:00 19994330.277707871050 27869999.999966815114 262864330.277670979500 1 60407.935110257 2024-04-07T22:26:33.526163+00:00 19994330.278047408909 27870000.000024825335 262864330.278068542480 1 60407.935121831 2024-04-07T22:26:34.526229+00:00 19994330.278130564839 27869999.999970208853 262864330.278097063303 1 60407.935133470 2024-04-07T22:26:35.531836+00:00 19994330.277945123613 27870000.000011980534 262864330.277953416109 1 60407.935144974 2024-04-07T22:26:36.525741+00:00 19994330.278103359044 27869999.999951358885 262864330.278051018715 1 60407.935156504 2024-04-07T22:26:37.521946+00:00 19994330.277872819453 27870000.000010058284 262864330.277879208326 1 60407.935168091 2024-04-07T22:26:38.523077+00:00 19994330.277698632330 27869999.999989643693 262864330.277684569359 1 60407.935179665 2024-04-07T22:26:39.523038+00:00 19994330.278005398810 27870000.000009842217 262864330.278011530638 1 60407.935191317 2024-04-07T22:26:40.529805+00:00 19994330.278145141900 27870000.000022202730 262864330.278163641691 1 60407.935202857 2024-04-07T22:26:41.526861+00:00 19994330.277840979397 27869999.999954253435 262864330.277791529894 1 60407.935214379 2024-04-07T22:26:42.522365+00:00 19994330.278047490865 27870000.000023704022 262864330.278067499399 1 60407.935226053 2024-04-07T22:26:43.531004+00:00 19994330.277956150472 27869999.999952543527 262864330.277905017138 1 60407.935237639 2024-04-07T22:26:44.532006+00:00 19994330.278218101710 27870000.000005163252 262864330.278219550848 1 60407.935249184 2024-04-07T22:26:45.529508+00:00 19994330.278020191938 27870000.000031910837 262864330.278048425913 1 60407.935260687 2024-04-07T22:26:46.523360+00:00 19994330.278093464673 27870000.000000439584 262864330.278090208769 1 60407.935272262 2024-04-07T22:26:47.523385+00:00 19994330.277848131955 27870000.000001814216 262864330.277846246958 1 60407.935283859 2024-04-07T22:26:48.525444+00:00 19994330.277779970318 27869999.999965183437 262864330.277741461992 1 60407.935295416 2024-04-07T22:26:49.523909+00:00 19994330.277957729995 27870000.000021737069 262864330.277975767851 1 60407.935307071 2024-04-07T22:26:50.530950+00:00 19994330.278033256531 27869999.999996334314 262864330.278025895357 1 60407.935318542 2024-04-07T22:26:51.522036+00:00 19994330.277973894030 27869999.999999918044 262864330.277970105410 1 60407.935330134 2024-04-07T22:26:52.523613+00:00 19994330.278103731573 27869999.999968755990 262864330.278068810701 1 60407.935341703 2024-04-07T22:26:53.523111+00:00 19994330.277941353619 27869999.999975427985 262864330.277913093567 1 60407.935353281 2024-04-07T22:26:54.523527+00:00 19994330.277898449451 27869999.999973513186 262864330.277868270874 1 60407.935364848 2024-04-07T22:26:55.522822+00:00 19994330.278043910861 27869999.999964103103 262864330.278004348278 1 60407.935376431 2024-04-07T22:26:56.523629+00:00 19994330.278090175241 27870000.000016573817 262864330.278103053570 1 60407.935387995 2024-04-07T22:26:57.522750+00:00 19994330.277905695140 27870000.000022999942 262864330.277925014496 1 60407.935399561 2024-04-07T22:26:58.522043+00:00 19994330.277823772281 27870000.000009734184 262864330.277829825878 1 60407.935411138 2024-04-07T22:26:59.522302+00:00 19994330.278127960861 27869999.999966681004 262864330.278090953827 1 60407.935422734 2024-04-07T22:27:00.524246+00:00 19994330.277881264687 27870000.000025540590 262864330.277903109789 1 60407.935434374 2024-04-07T22:27:01.529861+00:00 19994330.278023816645 27869999.999990638345 262864330.278010755777 1 60407.935445933 2024-04-07T22:27:02.528602+00:00 19994330.277953270823 27870000.000024333596 262864330.277973890305 1 60407.935457493 2024-04-07T22:27:03.527363+00:00 19994330.278001982719 27869999.999996464700 262864330.277994751930 1 60407.935469058 2024-04-07T22:27:04.526631+00:00 19994330.278029192239 27870000.000000860542 262864330.278026372194 1 60407.935480670 2024-04-07T22:27:05.529909+00:00 19994330.277837283909 27869999.999990373850 262864330.277823954821 1 60407.935492291 2024-04-07T22:27:06.533956+00:00 19994330.277862995863 27869999.999956563115 262864330.277815848589 1 60407.935503831 2024-04-07T22:27:07.530966+00:00 19994330.277829464525 27870000.000049196184 262864330.277874976397 1 60407.935515400 2024-04-07T22:27:08.530508+00:00 19994330.278012271971 27870000.000005174428 262864330.278013765812 1 60407.935526884 2024-04-07T22:27:09.522769+00:00 19994330.277894962579 27869999.999961853027 262864330.277853131294 1 60407.935538476 2024-04-07T22:27:10.524378+00:00 19994330.278009373695 27870000.000022370368 262864330.278028070927 1 60407.935550073 2024-04-07T22:27:11.526306+00:00 19994330.277901254594 27870000.000025730580 262864330.277923285961 1 60407.935561603 2024-04-07T22:27:12.522493+00:00 19994330.277915056795 27869999.999976698309 262864330.277888059616 1 60407.935573200 2024-04-07T22:27:13.524514+00:00 19994330.277887284756 27870000.000040836632 262864330.277924418449 1 60407.935584757 2024-04-07T22:27:14.523028+00:00 19994330.277839351445 27869999.999959215522 262864330.277794897556 1 60407.935596310 2024-04-07T22:27:15.521145+00:00 19994330.277977485210 27870000.000011947006 262864330.277985751629 1 60407.935607881 2024-04-07T22:27:16.520910+00:00 19994330.278109468520 27869999.999896567315 262864330.278002321720 1 60407.935619455 2024-04-07T22:27:17.520902+00:00 19994330.277937423438 27869999.999984722584 262864330.277918428183 1 60407.935631057 2024-04-07T22:27:18.523346+00:00 19994330.277769103646 27869999.999967444688 262864330.277732849121 1 60407.935642608 2024-04-07T22:27:19.521386+00:00 19994330.277802903205 27869999.999980103225 262864330.277779310942 1 60407.935654175 2024-04-07T22:27:20.520785+00:00 19994330.277854621410 27870000.000026840717 262864330.277877777815 1 60407.935665786 2024-04-07T22:27:21.523893+00:00 19994330.278195682913 27870000.000020816922 262864330.278212785721 1 60407.935677343 2024-04-07T22:27:22.522405+00:00 19994330.277905337512 27870000.000013545156 262864330.277915179729 1 60407.935688971 2024-04-07T22:27:23.527039+00:00 19994330.278256691992 27870000.000004615635 262864330.278257608414 1 60407.935700525 2024-04-07T22:27:24.525323+00:00 19994330.278146360070 27869999.999995488673 262864330.278138160706 1 60407.935712085 2024-04-07T22:27:25.524161+00:00 19994330.277834966779 27869999.999962113798 262864330.277793407440 1 60407.935723744 2024-04-07T22:27:26.531465+00:00 19994330.277951106429 27869999.999977581203 262864330.277925014496 1 60407.935735221 2024-04-07T22:27:27.523119+00:00 19994330.277939483523 27869999.999918602407 262864330.277854382992 1 60407.935746774 2024-04-07T22:27:28.521233+00:00 19994330.278099320829 27870000.000009030104 262864330.278104662895 1 60407.935758340 2024-04-07T22:27:29.520597+00:00 19994330.278090953827 27870000.000011432916 262864330.278098702431 1 60407.935769931 2024-04-07T22:27:30.522035+00:00 19994330.277914509177 27869999.999990686774 262864330.277901530266 1 60407.935781541 2024-04-07T22:27:31.525123+00:00 19994330.277861326933 27869999.999962478876 262864330.277820110321 1 60407.935793063 2024-04-07T22:27:32.520602+00:00 19994330.278015132993 27870000.000009387732 262864330.278020828962 1 60407.935804653 2024-04-07T22:27:33.522039+00:00 19994330.277962688357 27870000.000040907413 262864330.277999907732 1 60407.935816214 2024-04-07T22:27:34.520949+00:00 19994330.277709588408 27869999.999999739230 262864330.277705609798 1 60407.935827807 2024-04-07T22:27:35.522501+00:00 19994330.278081923723 27869999.999990783632 262864330.278069019318 1 60407.935839433 2024-04-07T22:27:36.526999+00:00 19994330.278283461928 27869999.999968912452 262864330.278248667717 1 60407.935850999 2024-04-07T22:27:37.526295+00:00 19994330.277683682740 27869999.999977506697 262864330.277657479048 1 60407.935862556 2024-04-07T22:27:38.524821+00:00 19994330.278159607202 27869999.999997716397 262864330.278153628111 1 60407.935874136 2024-04-07T22:27:39.525312+00:00 19994330.278036318719 27869999.999966550618 262864330.277999192476 1 60407.935885682 2024-04-07T22:27:40.522880+00:00 19994330.277954965830 27870000.000013504177 262864330.277964770794 1 60407.935897262 2024-04-07T22:27:41.523460+00:00 19994330.278046865016 27870000.000017058104 262864330.278060227633 1 60407.935908905 2024-04-07T22:27:42.529373+00:00 19994330.277872793376 27869999.999975658953 262864330.277844756842 1 60407.935920383 2024-04-07T22:27:43.521103+00:00 19994330.278066240251 27870000.000038139522 262864330.278100699186 1 60407.935931955 2024-04-07T22:27:44.520919+00:00 19994330.277764715254 27870000.000012002885 262864330.277773022652 1 60407.935943530 2024-04-07T22:27:45.520969+00:00 19994330.277967307717 27869999.999992962927 262864330.277956575155 1 60407.935955102 2024-04-07T22:27:46.520783+00:00 19994330.278209388256 27870000.000016659498 262864330.278222352266 1 60407.935966708 2024-04-07T22:27:47.523538+00:00 19994330.277812637389 27869999.999995194376 262864330.277804136276 1 60407.935978267 2024-04-07T22:27:48.522280+00:00 19994330.278223663568 27869999.999988943338 262864330.278208911419 1 60407.935989843 2024-04-07T22:27:49.522453+00:00 19994330.278016939759 27870000.000028431416 262864330.278041660786 1 60407.936001428 2024-04-07T22:27:50.523431+00:00 19994330.277984730899 27869999.999994624406 262864330.277975678444 1 60407.936012988 2024-04-07T22:27:51.522141+00:00 19994330.277954209596 27869999.999995272607 262864330.277945786715 1 60407.936024544 2024-04-07T22:27:52.520626+00:00 19994330.277868211269 27870000.000027563423 262864330.277892082930 1 60407.936036138 2024-04-07T22:27:53.522325+00:00 19994330.277917448431 27870000.000005312264 262864330.277919054031 1 60407.936047717 2024-04-07T22:27:54.522795+00:00 19994330.278098315001 27870000.000022526830 262864330.278117150068 1 60407.936059276 2024-04-07T22:27:55.521414+00:00 19994330.277930565178 27870000.000000905246 262864330.277927756310 1 60407.936070859 2024-04-07T22:27:56.522179+00:00 19994330.277974609286 27870000.000037994236 262864330.278008908033 1 60407.936082439 2024-04-07T22:27:57.522674+00:00 19994330.278128210455 27870000.000005524606 262864330.278130024672 1 60407.936093998 2024-04-07T22:27:58.521447+00:00 19994330.277781657875 27869999.999975200742 262864330.277753174305 1 60407.936105613 2024-04-07T22:27:59.524965+00:00 19994330.278120387346 27870000.000032447278 262864330.278149157763 1 60407.936117156 2024-04-07T22:28:00.522319+00:00 19994330.277857847512 27870000.000007022172 262864330.277861177921 1 60407.936128798 2024-04-07T22:28:01.528128+00:00 19994330.278011389077 27870000.000006556511 262864330.278014242649 1 60407.936140373 2024-04-07T22:28:02.528247+00:00 19994330.278058458120 27870000.000018674880 262864330.278073459864 1 60407.936151941 2024-04-07T22:28:03.527751+00:00 19994330.278172269464 27869999.999994274229 262864330.278162837029 1 60407.936163592 2024-04-07T22:28:04.534334+00:00 19994330.277833472937 27870000.000000633299 262864330.277830392122 1 60407.936175181 2024-04-07T22:28:05.535641+00:00 19994330.278063386679 27870000.000034596771 262864330.278094291687 1 60407.936186723 2024-04-07T22:28:06.532870+00:00 19994330.277918186039 27870000.000025738031 262864330.277940243483 1 60407.936198238 2024-04-07T22:28:07.527797+00:00 19994330.277927670628 27869999.999988846481 262864330.277912825346 1 60407.936209865 2024-04-07T22:28:08.532351+00:00 19994330.277861051261 27869999.999987024814 262864330.277844399214 1 60407.936221531 2024-04-07T22:28:09.540281+00:00 19994330.278029486537 27870000.000027701259 262864330.278053522110 1 60407.936232910 2024-04-07T22:28:10.523458+00:00 19994330.277679987252 27869999.999999988824 262864330.277676284313 1 60407.936244493 2024-04-07T22:28:11.524231+00:00 19994330.278072740883 27869999.999979842454 262864330.278048902750 1 60407.936256079 2024-04-07T22:28:12.525253+00:00 19994330.277866877615 27869999.999959368259 262864330.277822554111 1 60407.936267694 2024-04-07T22:28:13.528803+00:00 19994330.278263546526 27869999.999970600009 262864330.278230458498 1 60407.936279302 2024-04-07T22:28:14.531638+00:00 19994330.277900043875 27870000.000009149313 262864330.277905493975 1 60407.936290768 2024-04-07T22:28:15.522330+00:00 19994330.277976363897 27870000.000021923333 262864330.277994602919 1 60407.936302410 2024-04-07T22:28:16.528167+00:00 19994330.277841091156 27870000.000008977950 262864330.277846366167 1 60407.936314418 2024-04-07T22:28:17.565741+00:00 19994330.277887586504 27870000.000007845461 262864330.277891725302 1 60407.936325513 2024-04-07T22:28:18.524285+00:00 19994330.277892179787 27869999.999998450279 262864330.277886927128 1 60407.936337097 2024-04-07T22:28:19.525173+00:00 19994330.278168629855 27869999.999967809767 262864330.278132736683 1 60407.936348678 2024-04-07T22:28:20.525729+00:00 19994330.278065908700 27870000.000014696270 262864330.278076916933 1 60407.936360195 2024-04-07T22:28:21.520872+00:00 19994330.277925979346 27869999.999953102320 262864330.277875363827 1 60407.936371776 2024-04-07T22:28:22.521491+00:00 19994330.278019770980 27870000.000021845102 262864330.278037905693 1 60407.936383379 2024-04-07T22:28:23.523931+00:00 19994330.278129454702 27869999.999985132366 262864330.278110891581 1 60407.936394997 2024-04-07T22:28:24.527755+00:00 19994330.277722857893 27870000.000012889504 262864330.277732044458 1 60407.936406510 2024-04-07T22:28:25.522497+00:00 19994330.278218392283 27870000.000014156103 262864330.278228849173 1 60407.936418113 2024-04-07T22:28:26.524986+00:00 19994330.277928527445 27869999.999993726611 262864330.277918577194 1 60407.936429684 2024-04-07T22:28:27.524658+00:00 19994330.278087310493 27870000.000005524606 262864330.278089135885 1 60407.936441258 2024-04-07T22:28:28.524632+00:00 19994330.277989797294 27870000.000056989491 262864330.278043091297 1 60407.936452846 2024-04-07T22:28:29.525881+00:00 19994330.277837961912 27869999.999998275191 262864330.277832537889 1 60407.936464369 2024-04-07T22:28:30.521487+00:00 19994330.278224036098 27869999.999975897372 262864330.278196215630 1 60407.936476019 2024-04-07T22:28:31.528083+00:00 19994330.277939397842 27869999.999981071800 262864330.277916789055 1 60407.936487532 2024-04-07T22:28:32.522736+00:00 19994330.277982119471 27870000.000004179776 262864330.277982592583 1 60407.936499109 2024-04-07T22:28:33.523007+00:00 19994330.277856994420 27869999.999962478876 262864330.277815788984 1 60407.936510755 2024-04-07T22:28:34.529247+00:00 19994330.278056908399 27870000.000031411648 262864330.278084635735 1 60407.936522310 2024-04-07T22:28:35.527606+00:00 19994330.277740176767 27869999.999978546053 262864330.277715027332 1 60407.936533812 2024-04-07T22:28:36.521308+00:00 19994330.277654156089 27870000.000033523887 262864330.277683973312 1 60407.936545379 2024-04-07T22:28:37.520765+00:00 19994330.278011132032 27869999.999990385026 262864330.277997821569 1 60407.936556995 2024-04-07T22:28:38.524345+00:00 19994330.277859631926 27870000.000019602478 262864330.277875542641 1 60407.936568741 2024-04-07T22:28:39.539227+00:00 19994330.278235126287 27869999.999994266778 262864330.278225719929 1 60407.936580173 2024-04-07T22:28:40.526930+00:00 19994330.277717839926 27870000.000026471913 262864330.277740597725 1 60407.936591987 2024-04-07T22:28:41.547640+00:00 19994330.278004273772 27869999.999971020967 262864330.277971625328 1 60407.936603269 2024-04-07T22:28:42.522383+00:00 19994330.278164453804 27870000.000000219792 262864330.278160959482 1 60407.936614845 2024-04-07T22:28:43.522629+00:00 19994330.277705971152 27869999.999957643449 262864330.277659922838 1 60407.936626448 2024-04-07T22:28:44.525154+00:00 19994330.277848947793 27869999.999982755631 262864330.277828007936 1 60407.936638051 2024-04-07T22:28:45.527558+00:00 19994330.277924351394 27870000.000006608665 262864330.277927279472 1 60407.936649594 2024-04-07T22:28:46.524926+00:00 19994330.278166066855 27869999.999996583909 262864330.278158932924 1 60407.936661171 2024-04-07T22:28:47.525198+00:00 19994330.278003118932 27869999.999980863184 262864330.277980297804 1 60407.936672731 2024-04-07T22:28:48.523930+00:00 19994330.277868963778 27870000.000036362559 262864330.277901619673 1 60407.936684259 2024-04-07T22:28:49.519955+00:00 19994330.277921989560 27869999.999988876283 262864330.277907192707 1 60407.936695926 2024-04-07T22:28:50.527981+00:00 19994330.277778610587 27870000.000002518296 262864330.277777433395 1 60407.936707442 2024-04-07T22:28:51.522945+00:00 19994330.277875609696 27869999.999993525445 262864330.277865439653 1 60407.936718998 2024-04-07T22:28:52.521476+00:00 19994330.278078731149 27870000.000035498291 262864330.278110533953 1 60407.936730595 2024-04-07T22:28:53.523418+00:00 19994330.278119985014 27869999.999980531633 262864330.278096824884 1 60407.936742159 2024-04-07T22:28:54.522487+00:00 19994330.277980435640 27869999.999991238117 262864330.277967989445 1 60407.936753720 2024-04-07T22:28:55.521391+00:00 19994330.278036478907 27870000.000022251159 262864330.278055042028 1 60407.936765300 2024-04-07T22:28:56.521944+00:00 19994330.277846153826 27870000.000033680350 262864330.277876138687 1 60407.936776888 2024-04-07T22:28:57.523108+00:00 19994330.277971010655 27870000.000006750226 262864330.277974039316 1 60407.936788450 2024-04-07T22:28:58.522046+00:00 19994330.278163582087 27870000.000006537884 262864330.278166413307 1 60407.936800064 2024-04-07T22:28:59.525485+00:00 19994330.277851440012 27869999.999991893768 262864330.277839630842 1 60407.936811606 2024-04-07T22:29:00.522809+00:00 19994330.277889404446 27870000.000000126660 262864330.277885824442 1 60407.936823213 2024-04-07T22:29:01.525588+00:00 19994330.278139401227 27870000.000019609928 262864330.278155326843 1 60407.936834750 2024-04-07T22:29:02.522430+00:00 19994330.277595888823 27869999.999967932701 262864330.277560114861 1 60407.936846340 2024-04-07T22:29:03.523763+00:00 19994330.278008524328 27870000.000003099442 262864330.278007924557 1 60407.936857915 2024-04-07T22:29:04.523827+00:00 19994330.277984365821 27870000.000018354505 262864330.277999043465 1 60407.936869597 2024-04-07T22:29:05.533175+00:00 19994330.277917735279 27869999.999962802976 262864330.277876853943 1 60407.936881054 2024-04-07T22:29:06.523068+00:00 19994330.277951128781 27870000.000011894852 262864330.277959316969 1 60407.936892603 2024-04-07T22:29:07.520887+00:00 19994330.278145357966 27870000.000044621527 262864330.278186261654 1 60407.936904188 2024-04-07T22:29:08.521843+00:00 19994330.277986992151 27869999.999987896532 262864330.277971208096 1 60407.936915757 2024-04-07T22:29:09.521440+00:00 19994330.278041876853 27869999.999988947064 262864330.278027117252 1 60407.936927413 2024-04-07T22:29:10.528470+00:00 19994330.278018653393 27870000.000022552907 262864330.278037518263 1 60407.936939045 2024-04-07T22:29:11.533462+00:00 19994330.277593009174 27869999.999987673014 262864330.277576982975 1 60407.936950485 2024-04-07T22:29:12.521917+00:00 19994330.277967900038 27869999.999959748238 262864330.277923941612 1 60407.936962047 2024-04-07T22:29:13.520876+00:00 19994330.277811884880 27870000.000017575920 262864330.277825772762 1 60407.936973628 2024-04-07T22:29:14.521448+00:00 19994330.278021614999 27870000.000023052096 262864330.278040975332 1 60407.936985191 2024-04-07T22:29:15.520550+00:00 19994330.278019547462 27869999.999937899411 262864330.277953743935 1 60407.936996769 2024-04-07T22:29:16.520862+00:00 19994330.277820281684 27870000.000001322478 262864330.277817904949 1 60407.937008328 2024-04-07T22:29:17.519552+00:00 19994330.278047505766 27869999.999981027097 262864330.278024822474 1 60407.937019943 2024-04-07T22:29:18.523058+00:00 19994330.278146285564 27870000.000026229769 262864330.278168827295 1 60407.937031551 2024-04-07T22:29:19.525982+00:00 19994330.277781341225 27870000.000016640872 262864330.277794271708 1 60407.937043139 2024-04-07T22:29:20.527234+00:00 19994330.277925711125 27869999.999985907227 262864330.277907907963 1 60407.937054648 2024-04-07T22:29:21.521597+00:00 19994330.278105128556 27870000.000041015446 262864330.278142452240 1 60407.937066243 2024-04-07T22:29:22.523435+00:00 19994330.278090883046 27870000.000022616237 262864330.278109818697 1 60407.937077829 2024-04-07T22:29:23.524419+00:00 19994330.277906071395 27869999.999989520758 262864330.277891874313 1 60407.937089421 2024-04-07T22:29:24.525956+00:00 19994330.278150446713 27869999.999976359308 262864330.278123110533 1 60407.937100975 2024-04-07T22:29:25.524265+00:00 19994330.277774680406 27869999.999966152012 262864330.277737140656 1 60407.937112544 2024-04-07T22:29:26.523807+00:00 19994330.277835026383 27870000.000010520220 262864330.277841866016 1 60407.937124120 2024-04-07T22:29:27.523983+00:00 19994330.278156377375 27870000.000015508384 262864330.278168171644 1 60407.937135675 2024-04-07T22:29:28.522318+00:00 19994330.277997411788 27869999.999989777803 262864330.277983486652 1 60407.937147230 2024-04-07T22:29:29.520655+00:00 19994330.278056554496 27869999.999988082796 262864330.278040945530 1 60407.937158830 2024-04-07T22:29:30.522878+00:00 19994330.277853779495 27870000.000065971166 262864330.277916073799 1 60407.937170376 2024-04-07T22:29:31.520444+00:00 19994330.278157737106 27870000.000003073364 262864330.278157114983 1 60407.937181946 2024-04-07T22:29:32.520115+00:00 19994330.278184346855 27869999.999983273447 262864330.278163939714 1 60407.937193554 2024-04-07T22:29:33.523081+00:00 19994330.277792349458 27870000.000025175512 262864330.277813851833 1 60407.937205092 2024-04-07T22:29:34.519941+00:00 19994330.278080292046 27870000.000017296523 262864330.278093874454 1 60407.937216717 2024-04-07T22:29:35.524380+00:00 19994330.277960453182 27870000.000025480986 262864330.277982234955 1 60407.937228252 2024-04-07T22:29:36.520981+00:00 19994330.278020951897 27869999.999986369163 262864330.278003633022 1 60407.937239823 2024-04-07T22:29:37.520694+00:00 19994330.278402760625 27869999.999959800392 262864330.278358876705 1 60407.937251402 2024-04-07T22:29:38.521116+00:00 19994330.277906674892 27869999.999985646456 262864330.277888625860 1 60407.937263023 2024-04-07T22:29:39.525207+00:00 19994330.278019439429 27870000.000003591180 262864330.278019309044 1 60407.937274551 2024-04-07T22:29:40.521249+00:00 19994330.277810230851 27870000.000015005469 262864330.277821540833 1 60407.937286125 2024-04-07T22:29:41.521243+00:00 19994330.277995988727 27869999.999969895929 262864330.277962207794 1 60407.937297730 2024-04-07T22:29:42.523833+00:00 19994330.278100647032 27870000.000003051013 262864330.278099983931 1 60407.937309274 2024-04-07T22:29:43.521259+00:00 19994330.277879402041 27869999.999992586672 262864330.277868270874 1 60407.937320840 2024-04-07T22:29:44.520576+00:00 19994330.278172057122 27870000.000007532537 262864330.278175890446 1 60407.937332420 2024-04-07T22:29:45.521109+00:00 19994330.277678035200 27869999.999995738268 262864330.277670085430 1 60407.937343979 2024-04-07T22:29:46.519803+00:00 19994330.278229225427 27869999.999988865107 262864330.278214395046 1 60407.937355688 2024-04-07T22:29:47.531423+00:00 19994330.277964979410 27869999.999993368983 262864330.277954667807 1 60407.937367145 2024-04-07T22:29:48.521273+00:00 19994330.277873348445 27869999.999984920025 262864330.277854561806 1 60407.937378732 2024-04-07T22:29:49.522444+00:00 19994330.277996815741 27869999.999956417829 262864330.277949541807 1 60407.937390330 2024-04-07T22:29:50.524517+00:00 19994330.277804233134 27869999.999986175448 262864330.277786701918 1 60407.937401881 2024-04-07T22:29:51.522510+00:00 19994330.278086341918 27869999.999975606799 262864330.278058260679 1 60407.937413454 2024-04-07T22:29:52.522389+00:00 19994330.277852773666 27870000.000015564263 262864330.277864634991 1 60407.937425044 2024-04-07T22:29:53.523851+00:00 19994330.277822487056 27869999.999985493720 262864330.277804285288 1 60407.937436581 2024-04-07T22:29:54.520551+00:00 19994330.277934141457 27870000.000041823834 262864330.277972251177 1 60407.937448213 2024-04-07T22:29:55.525571+00:00 19994330.278035432100 27869999.999977760017 262864330.278009504080 1 60407.937459739 2024-04-07T22:29:56.521446+00:00 19994330.278272029012 27870000.000025570393 262864330.278293907642 1 60407.937471315 2024-04-07T22:29:57.521600+00:00 19994330.277683235705 27869999.999991897494 262864330.277671426535 1 60407.937482979 2024-04-07T22:29:58.529388+00:00 19994330.277983654290 27870000.000026728958 262864330.278006702662 1 60407.937494500 2024-04-07T22:29:59.524750+00:00 19994330.278062876314 27869999.999958630651 262864330.278017818928 1 60407.937506083 2024-04-07T22:30:00.525596+00:00 19994330.278158385307 27869999.999998070300 262864330.278152763844 1 60407.937517817 2024-04-07T22:30:01.539378+00:00 19994330.277898386121 27869999.999995026737 262864330.277889728546 1 60407.937529389 2024-04-07T22:30:02.539219+00:00 19994330.277953423560 27869999.999996107072 262864330.277945816517 1 60407.937540908 2024-04-07T22:30:03.534467+00:00 19994330.277849324048 27870000.000033661723 262864330.277879297733 1 60407.937552605 2024-04-07T22:30:04.545048+00:00 19994330.278254110366 27869999.999974187464 262864330.278224617243 1 60407.937564122 2024-04-07T22:30:05.540144+00:00 19994330.278167966753 27869999.999995466322 262864330.278159737587 1 60407.937575637 2024-04-07T22:30:06.535023+00:00 19994330.277949146926 27869999.999969549477 262864330.277915000916 1 60407.937587283 2024-04-07T22:30:07.541195+00:00 19994330.278085984290 27869999.999975338578 262864330.278057605028 1 60407.937598827 2024-04-07T22:30:08.538693+00:00 19994330.277901563793 27869999.999942194670 262864330.277840048075 1 60407.937610303 2024-04-07T22:30:09.530131+00:00 19994330.278051204979 27869999.999975759536 262864330.278023272753 1 60407.937621993 2024-04-07T22:30:10.540201+00:00 19994330.277768317610 27869999.999990731478 262864330.277755349874 1 60407.937633428 2024-04-07T22:30:11.528206+00:00 19994330.278060533106 27869999.999977394938 262864330.278034240007 1 60407.937645047 2024-04-07T22:30:12.532024+00:00 19994330.277749095112 27869999.999983787537 262864330.277729183435 1 60407.937656630 2024-04-07T22:30:13.532841+00:00 19994330.278170146048 27870000.000021144748 262864330.278187602758 1 60407.937668236 2024-04-07T22:30:14.535535+00:00 19994330.277935687453 27870000.000007580966 262864330.277939558029 1 60407.937679796 2024-04-07T22:30:15.534415+00:00 19994330.277957189828 27869999.999999500811 262864330.277952998877 1 60407.937691303 2024-04-07T22:30:16.528524+00:00 19994330.278005540371 27870000.000018082559 262864330.278019934893 1 60407.937703231 2024-04-07T22:30:17.559196+00:00 19994330.278080731630 27870000.000027254224 262864330.278104275465 1 60407.937714515 2024-04-07T22:30:18.534107+00:00 19994330.277952115983 27870000.000011637807 262864330.277960032225 1 60407.937725964 2024-04-07T22:30:19.523243+00:00 19994330.277917072177 27869999.999983694404 262864330.277897059917 1 60407.937737940 2024-04-07T22:30:20.557983+00:00 19994330.277860112488 27870000.000036373734 262864330.277892768383 1 60407.937749119 2024-04-07T22:30:21.523818+00:00 19994330.278017625213 27869999.999983556569 262864330.277997493744 1 60407.937760741 2024-04-07T22:30:22.527981+00:00 19994330.277927607298 27870000.000002991408 262864330.277926892042 1 60407.937772297 2024-04-07T22:30:23.526483+00:00 19994330.277881257236 27869999.999976366758 262864330.277853935957 1 60407.937784302 2024-04-07T22:30:24.563678+00:00 19994330.277949307114 27870000.000010643154 262864330.277956247330 1 60407.937795403 2024-04-07T22:30:25.522833+00:00 19994330.277883976698 27870000.000030312687 262864330.277910590172 1 60407.937807055 2024-04-07T22:30:26.529527+00:00 19994330.277893446386 27870000.000052761286 262864330.277942508459 1 60407.937818625 2024-04-07T22:30:27.529223+00:00 19994330.277997534722 27870000.000041205436 262864330.278035044670 1 60407.937830160 2024-04-07T22:30:28.525804+00:00 19994330.277892738581 27870000.000022023916 262864330.277911067009 1 60407.937841732 2024-04-07T22:30:29.525662+00:00 19994330.278018575162 27869999.999985817820 262864330.278000682592 1 60407.937853257 2024-04-07T22:30:30.521396+00:00 19994330.278031311929 27870000.000003173947 262864330.278030782938 1 60407.937864938 2024-04-07T22:30:31.530611+00:00 19994330.278162498027 27869999.999991912395 262864330.278150737286 1 60407.937876487 2024-04-07T22:30:32.528446+00:00 19994330.277868855745 27870000.000007659197 262864330.277872830629 1 60407.937888144 2024-04-07T22:30:33.535611+00:00 19994330.277922887355 27869999.999989580363 262864330.277908772230 1 60407.937899583 2024-04-07T22:30:34.524000+00:00 19994330.277982015163 27869999.999983139336 262864330.277961462736 1 60407.937911153 2024-04-07T22:30:35.523651+00:00 19994330.277915026993 27870000.000002104789 262864330.277913451195 1 60407.937922779 2024-04-07T22:30:36.528139+00:00 19994330.277890693396 27869999.999972835183 262864330.277859807014 1 60407.937934298 2024-04-07T22:30:37.523298+00:00 19994330.278162531555 27870000.000049199909 262864330.278208047152 1 60407.937945844 2024-04-07T22:30:38.520922+00:00 19994330.277959197760 27869999.999997291714 262864330.277952790260 1 60407.937957434 2024-04-07T22:30:39.522248+00:00 19994330.277852669358 27869999.999999210238 262864330.277848184109 1 60407.937969029 2024-04-07T22:30:40.524109+00:00 19994330.277914270759 27870000.000018265098 262864330.277928829193 1 60407.937980607 2024-04-07T22:30:41.524430+00:00 19994330.277933556587 27870000.000003386289 262864330.277933269739 1 60407.937992225 2024-04-07T22:30:42.528282+00:00 19994330.278069503605 27870000.000016789883 262864330.278082579374 1 60407.938003735 2024-04-07T22:30:43.522699+00:00 19994330.277825403959 27869999.999981947243 262864330.277803659439 1 60407.938015363 2024-04-07T22:30:44.527344+00:00 19994330.277906533331 27870000.000015184283 262864330.277918040752 1 60407.938026958 2024-04-07T22:30:45.529156+00:00 19994330.278216179460 27870000.000021893531 262864330.278234392405 1 60407.938038465 2024-04-07T22:30:46.523327+00:00 19994330.277867868543 27869999.999995831400 262864330.277859985828 1 60407.938050028 2024-04-07T22:30:47.522419+00:00 19994330.277811896056 27870000.000040885061 262864330.277849078178 1 60407.938061691 2024-04-07T22:30:48.530078+00:00 19994330.277938809246 27869999.999991312623 262864330.277926415205 1 60407.938073217 2024-04-07T22:30:49.525965+00:00 19994330.277901653200 27870000.000006306916 262864330.277904272079 1 60407.938084850 2024-04-07T22:30:50.531039+00:00 19994330.278091527522 27869999.999983191490 262864330.278071016073 1 60407.938096381 2024-04-07T22:30:51.527303+00:00 19994330.277936488390 27869999.999976016581 262864330.277908802032 1 60407.938107925 2024-04-07T22:30:52.524723+00:00 19994330.278068941087 27869999.999990161508 262864330.278055399656 1 60407.938119486 2024-04-07T22:30:53.523610+00:00 19994330.277958847582 27870000.000002674758 262864330.277957826853 1 60407.938131109 2024-04-07T22:30:54.527836+00:00 19994330.277995251119 27869999.999968048185 262864330.277959614992 1 60407.938142631 2024-04-07T22:30:55.523336+00:00 19994330.277886487544 27869999.999971129000 262864330.277853906155 1 60407.938154188 2024-04-07T22:30:56.521802+00:00 19994330.277816731483 27869999.999976038933 262864330.277789086103 1 60407.938165783 2024-04-07T22:30:57.523688+00:00 19994330.277947537601 27869999.999975498766 262864330.277919352055 1 60407.938177350 2024-04-07T22:30:58.523023+00:00 19994330.277885582298 27869999.999995678663 262864330.277877569199 1 60407.938188973 2024-04-07T22:30:59.527233+00:00 19994330.277701929212 27869999.999972272664 262864330.277670502663 1 60407.938200510 2024-04-07T22:31:00.524022+00:00 19994330.277892336249 27870000.000008359551 262864330.277897000313 1 60407.938212049 2024-04-07T22:31:01.520997+00:00 19994330.278015322983 27870000.000001508743 262864330.278013139963 1 60407.938223631 2024-04-07T22:31:02.521694+00:00 19994330.277573257685 27869999.999956041574 262864330.277525603771 1 60407.938235225 2024-04-07T22:31:03.523458+00:00 19994330.278153564781 27869999.999959006906 262864330.278108865023 1 60407.938246799 2024-04-07T22:31:04.523406+00:00 19994330.277938060462 27870000.000021174550 262864330.277955532074 1 60407.938258375 2024-04-07T22:31:05.523609+00:00 19994330.277923181653 27869999.999958518893 262864330.277877986431 1 60407.938269994 2024-04-07T22:31:06.527447+00:00 19994330.278150074184 27869999.999976675957 262864330.278123050928 1 60407.938281536 2024-04-07T22:31:07.524703+00:00 19994330.277892373502 27870000.000035736710 262864330.277924418449 1 60407.938293082 2024-04-07T22:31:08.522255+00:00 19994330.277893625200 27870000.000004034489 262864330.277893960476 1 60407.938304674 2024-04-07T22:31:09.523814+00:00 19994330.277932647616 27869999.999986752868 262864330.277915716171 1 60407.938316211 2024-04-07T22:31:10.520622+00:00 19994330.277733530849 27869999.999992955476 262864330.277722805738 1 60407.938327857 2024-04-07T22:31:11.526815+00:00 19994330.278147805482 27870000.000044845045 262864330.278188973665 1 60407.938339422 2024-04-07T22:31:12.526009+00:00 19994330.277807936072 27870000.000007271767 262864330.277811527252 1 60407.938350976 2024-04-07T22:31:13.524342+00:00 19994330.277972821146 27870000.000006962568 262864330.277976095676 1 60407.938362517 2024-04-07T22:31:14.521472+00:00 19994330.277829181403 27869999.999962475151 262864330.277787953615 1 60407.938374117 2024-04-07T22:31:15.523763+00:00 19994330.277700133622 27870000.000019807369 262864330.277716249228 1 60407.938385663 2024-04-07T22:31:16.521248+00:00 19994330.278172209859 27869999.999981720001 262864330.278150260448 1 60407.938397245 2024-04-07T22:31:17.521935+00:00 19994330.277874253690 27869999.999998304993 262864330.277868866920 1 60407.938408832 2024-04-07T22:31:18.523037+00:00 19994330.277919765562 27870000.000022951514 262864330.277939021587 1 60407.938420384 2024-04-07T22:31:19.521159+00:00 19994330.277886748314 27869999.999988831580 262864330.277871876955 1 60407.938431979 2024-04-07T22:31:20.522992+00:00 19994330.278042804450 27870000.000026054680 262864330.278065145016 1 60407.938443555 2024-04-07T22:31:21.523168+00:00 19994330.278160437942 27870000.000025071204 262864330.278181791306 1 60407.938455135 2024-04-07T22:31:22.523654+00:00 19994330.278073739260 27869999.999968569726 262864330.278038591146 1 60407.938466705 2024-04-07T22:31:23.523342+00:00 19994330.278029169887 27870000.000064767897 262864330.278090238571 1 60407.938478255 2024-04-07T22:31:24.521212+00:00 19994330.277854107320 27869999.999958369881 262864330.277808785439 1 60407.938489845 2024-04-07T22:31:25.522643+00:00 19994330.277731925249 27869999.999985471368 262864330.277713686228 1 60407.938501428 2024-04-07T22:31:26.523400+00:00 19994330.277942143381 27870000.000011362135 262864330.277949810028 1 60407.938512961 2024-04-07T22:31:27.519875+00:00 19994330.277918286622 27869999.999988455325 262864330.277903050184 1 60407.938524586 2024-04-07T22:31:28.524225+00:00 19994330.277997229248 27870000.000026695430 262864330.278020232916 1 60407.938536149 2024-04-07T22:31:29.523239+00:00 19994330.278075922281 27870000.000079911202 262864330.278152137995 1 60407.938547695 2024-04-07T22:31:30.520817+00:00 19994330.278136808425 27869999.999993376434 262864330.278126507998 1 60407.938559337 2024-04-07T22:31:31.526728+00:00 19994330.277827430516 27870000.000036310405 262864330.277860045433 1 60407.938570895 2024-04-07T22:31:32.525330+00:00 19994330.277989674360 27870000.000058252364 262864330.278044253588 1 60407.938582470 2024-04-07T22:31:33.525393+00:00 19994330.277922198176 27869999.999983828515 262864330.277902305126 1 60407.938594010 2024-04-07T22:31:34.522447+00:00 19994330.278065517545 27870000.000065710396 262864330.278127551079 1 60407.938605590 2024-04-07T22:31:35.522937+00:00 19994330.277799513191 27870000.000017996877 262864330.277813822031 1 60407.938617185 2024-04-07T22:31:36.524815+00:00 19994330.278249587864 27869999.999974802136 262864330.278220683336 1 60407.938628743 2024-04-07T22:31:37.523416+00:00 19994330.277655243874 27869999.999995600432 262864330.277647137642 1 60407.938640294 2024-04-07T22:31:38.521425+00:00 19994330.278012372553 27870000.000004045665 262864330.278012722731 1 60407.938651898 2024-04-07T22:31:39.524032+00:00 19994330.278111856431 27870000.000016201288 262864330.278124362230 1 60407.938663436 2024-04-07T22:31:40.520884+00:00 19994330.278013180941 27869999.999981425703 262864330.277990907431 1 60407.938675038 2024-04-07T22:31:41.523234+00:00 19994330.277990370989 27870000.000029038638 262864330.278015702963 1 60407.938686597 2024-04-07T22:31:42.521947+00:00 19994330.277933888137 27869999.999998010695 262864330.277928203344 1 60407.938698384 2024-04-07T22:31:43.540405+00:00 19994330.278027039021 27870000.000004827976 262864330.278028160334 1 60407.938709826 2024-04-07T22:31:44.528998+00:00 19994330.278149411082 27869999.999997586012 262864330.278143286705 1 60407.938721456 2024-04-07T22:31:45.533751+00:00 19994330.277775980532 27870000.000027120113 262864330.277799397707 1 60407.938732923 2024-04-07T22:31:46.524553+00:00 19994330.278005201370 27870000.000017724931 262864330.278019249439 1 60407.938744490 2024-04-07T22:31:47.523957+00:00 19994330.277778673917 27870000.000001341105 262864330.277776330709 1 60407.938756300 2024-04-07T22:31:48.544347+00:00 19994330.277990836650 27869999.999984491616 262864330.277971655130 1 60407.938767794 2024-04-07T22:31:49.537369+00:00 19994330.278015967458 27869999.999967586249 262864330.277979850769 1 60407.938779306 2024-04-07T22:31:50.532013+00:00 19994330.278013259172 27870000.000020720065 262864330.278030276299 1 60407.938790825 2024-04-07T22:31:51.527288+00:00 19994330.277599833906 27869999.999995477498 262864330.277591615915 1 60407.938802463 2024-04-07T22:31:52.532812+00:00 19994330.278091456741 27870000.000004332513 262864330.278092086315 1 60407.938814100 2024-04-07T22:31:53.538234+00:00 19994330.277661200613 27870000.000031817704 262864330.277689337730 1 60407.938825628 2024-04-07T22:31:54.534264+00:00 19994330.277799688280 27870000.000027008355 262864330.277823001146 1 60407.938837125 2024-04-07T22:31:55.527576+00:00 19994330.277937397361 27870000.000016227365 262864330.277949929237 1 60407.938848808 2024-04-07T22:31:56.537034+00:00 19994330.278114423156 27870000.000023055822 262864330.278133809566 1 60407.938860378 2024-04-07T22:31:57.536642+00:00 19994330.278086163104 27869999.999959830195 262864330.278042286634 1 60407.938871874 2024-04-07T22:31:58.529882+00:00 19994330.277740903199 27869999.999997787178 262864330.277734994888 1 60407.938883594 2024-04-07T22:31:59.542531+00:00 19994330.278206355870 27869999.999989800155 262864330.278192460537 1 60407.938894970 2024-04-07T22:32:00.525401+00:00 19994330.277655895799 27869999.999990954995 262864330.277643144131 1 60407.938906664 2024-04-07T22:32:01.535781+00:00 19994330.278052125126 27869999.999987199903 262864330.278035610914 1 60407.938918103 2024-04-07T22:32:02.524134+00:00 19994330.277856748551 27869999.999977819622 262864330.277830868959 1 60407.938929677 2024-04-07T22:32:03.524133+00:00 19994330.278131008148 27869999.999990925193 262864330.278118252754 1 60407.938941319 2024-04-07T22:32:04.529940+00:00 19994330.277964700013 27869999.999983556569 262864330.277944564819 1 60407.938952853 2024-04-07T22:32:05.526457+00:00 19994330.277945231646 27870000.000017803162 262864330.277959316969 1 60407.938964482 2024-04-07T22:32:06.531294+00:00 19994330.277921687812 27870000.000036440790 262864330.277954429388 1 60407.938976089 2024-04-07T22:32:07.534035+00:00 19994330.277701798826 27869999.999929584563 262864330.277627676725 1 60407.938987593 2024-04-07T22:32:08.528026+00:00 19994330.277871787548 27869999.999965135008 262864330.277833223343 1 60407.938999187 2024-04-07T22:32:09.529747+00:00 19994330.278260141611 27869999.999962158501 262864330.278218597174 1 60407.939010798 2024-04-07T22:32:10.532977+00:00 19994330.278069291264 27869999.999989602715 262864330.278055191040 1 60407.939022367 2024-04-07T22:32:11.532502+00:00 19994330.277846679091 27870000.000009015203 262864330.277851998806 1 60407.939033888 2024-04-07T22:32:12.527907+00:00 19994330.277999632061 27870000.000022750348 262864330.278018683195 1 60407.939045577 2024-04-07T22:32:13.537889+00:00 19994330.277887336910 27869999.999978844076 262864330.277862489223 1 60407.939057266 2024-04-07T22:32:14.547835+00:00 19994330.277869433165 27870000.000005044043 262864330.277870774269 1 60407.939068572 2024-04-07T22:32:15.524599+00:00 19994330.278094295412 27869999.999991018325 262864330.278081625700 1 60407.939080124 2024-04-07T22:32:16.522707+00:00 19994330.277938030660 27870000.000033125281 262864330.277967482805 1 60407.939091785 2024-04-07T22:32:17.530242+00:00 19994330.278072331101 27870000.000014744699 262864330.278083384037 1 60407.939103258 2024-04-07T22:32:18.521503+00:00 19994330.278078470379 27869999.999987430871 262864330.278062194586 1 60407.939114855 2024-04-07T22:32:19.523480+00:00 19994330.277981229126 27869999.999981865287 262864330.277959406376 1 60407.939126453 2024-04-07T22:32:20.525551+00:00 19994330.278127394617 27869999.999989580363 262864330.278113275766 1 60407.939138002 2024-04-07T22:32:21.523342+00:00 19994330.277637634426 27869999.999990131706 262864330.277624070644 1 60407.939149641 2024-04-07T22:32:22.529024+00:00 19994330.277840226889 27869999.999987311661 262864330.277823835611 1 60407.939161133 2024-04-07T22:32:23.521891+00:00 19994330.278331805021 27869999.999993614852 262864330.278321743011 1 60407.939172696 2024-04-07T22:32:24.520966+00:00 19994330.277915939689 27869999.999988127500 262864330.277900397778 1 60407.939184334 2024-04-07T22:32:25.526463+00:00 19994330.278295941651 27870000.000015836209 262864330.278308063745 1 60407.939195844 2024-04-07T22:32:26.520930+00:00 19994330.277791202068 27869999.999990127981 262864330.277777642012 1 60407.939207445 2024-04-07T22:32:27.523266+00:00 19994330.278023399413 27870000.000035688281 262864330.278055399656 1 60407.939219034 2024-04-07T22:32:28.524579+00:00 19994330.278073150665 27869999.999981414527 262864330.278050869703 1 60407.939230569 2024-04-07T22:32:29.521177+00:00 19994330.278003100306 27869999.999999865890 262864330.277999281883 1 60407.939242205 2024-04-07T22:32:30.526458+00:00 19994330.277668036520 27869999.999959666282 262864330.277624011040 1 60407.939253801 2024-04-07T22:32:31.528404+00:00 19994330.278060473502 27869999.999972734600 262864330.278029501438 1 60407.939265324 2024-04-07T22:32:32.523962+00:00 19994330.278181716800 27869999.999996598810 262864330.278174638748 1 60407.939276892 2024-04-07T22:32:33.523489+00:00 19994330.277873024344 27870000.000003684312 262864330.277873039246 1 60407.939288450 2024-04-07T22:32:34.522079+00:00 19994330.277730800211 27869999.999965734780 262864330.277692824602 1 60407.939300032 2024-04-07T22:32:35.522765+00:00 19994330.278067748994 27870000.000029448420 262864330.278093487024 1 60407.939311693 2024-04-07T22:32:36.530315+00:00 19994330.277900625020 27869999.999988749623 262864330.277885675430 1 60407.939323172 2024-04-07T22:32:37.522039+00:00 19994330.278111562133 27870000.000010166317 262864330.278118014336 1 60407.939334743 2024-04-07T22:32:38.521818+00:00 19994330.277708169073 27870000.000018645078 262864330.277723133564 1 60407.939346315 2024-04-07T22:32:39.521599+00:00 19994330.278061747551 27869999.999970689416 262864330.278028726578 1 60407.939357918 2024-04-07T22:32:40.524129+00:00 19994330.277966432273 27870000.000028219074 262864330.277990967035 1 60407.939369470 2024-04-07T22:32:41.522177+00:00 19994330.277932010591 27869999.999983757734 262864330.277912080288 1 60407.939381053 2024-04-07T22:32:42.522978+00:00 19994330.278068937361 27869999.999981775880 262864330.278046995401 1 60407.939392621 2024-04-07T22:32:43.522452+00:00 19994330.277983941138 27869999.999983295798 262864330.277963548899 1 60407.939404195 2024-04-07T22:32:44.522424+00:00 19994330.278058793396 27869999.999969359487 262864330.278024464846 1 60407.939415762 2024-04-07T22:32:45.521832+00:00 19994330.278062738478 27870000.000040866435 262864330.278099894524 1 60407.939427368 2024-04-07T22:32:46.524642+00:00 19994330.277987685055 27870000.000035040081 262864330.278019040823 1 60407.939439033 2024-04-07T22:32:47.532412+00:00 19994330.277797095478 27870000.000050511211 262864330.277843922377 1 60407.939450479 2024-04-07T22:32:48.521380+00:00 19994330.278016280383 27870000.000008191913 262864330.278020769358 1 60407.939462200 2024-04-07T22:32:49.534094+00:00 19994330.277874037623 27869999.999979034066 262864330.277849376202 1 60407.939473663 2024-04-07T22:32:50.524470+00:00 19994330.277982115746 27870000.000005166978 262864330.277983576059 1 60407.939485244 2024-04-07T22:32:51.525090+00:00 19994330.277945384383 27870000.000024233013 262864330.277965903282 1 60407.939497366 2024-04-07T22:32:52.572405+00:00 19994330.277749106288 27869999.999964412302 262864330.277709841728 1 60407.939508414 2024-04-07T22:32:53.526944+00:00 19994330.277897838503 27869999.999986682087 262864330.277880817652 1 60407.939519938 2024-04-07T22:32:54.522653+00:00 19994330.278170365840 27869999.999975349754 262864330.278142035007 1 60407.939531633 2024-04-07T22:32:55.533113+00:00 19994330.277933310717 27870000.000011712313 262864330.277941316366 1 60407.939543215 2024-04-07T22:32:56.533724+00:00 19994330.277808960527 27869999.999989565462 262864330.277794837952 1 60407.939554689 2024-04-07T22:32:57.525152+00:00 19994330.278032898903 27870000.000034369528 262864330.278063565493 1 60407.939566339 2024-04-07T22:32:58.531733+00:00 19994330.278183311224 27869999.999981161207 262864330.278160780668 1 60407.939577897 2024-04-07T22:32:59.530296+00:00 19994330.278028547764 27869999.999999344349 262864330.278024196625 1 60407.939589468 2024-04-07T22:33:00.530019+00:00 19994330.278007786721 27870000.000021662563 262864330.278025746346 1 60407.939601055 2024-04-07T22:33:01.531176+00:00 19994330.277936730534 27869999.999958362430 262864330.277891397476 1 60407.939612647 2024-04-07T22:33:02.532655+00:00 19994330.277882654220 27869999.999987043440 262864330.277866005898 1 60407.939624107 2024-04-07T22:33:03.522876+00:00 19994330.277830831707 27870000.000011548400 262864330.277838706970 1 60407.939635803 2024-04-07T22:33:04.533365+00:00 19994330.277879714966 27869999.999995566905 262864330.277871578932 1 60407.939647285 2024-04-07T22:33:05.525443+00:00 19994330.278040073812 27869999.999962277710 262864330.277998656034 1 60407.939658868 2024-04-07T22:33:06.526192+00:00 19994330.277937836945 27870000.000013284385 262864330.277947425842 1 60407.939670393 2024-04-07T22:33:07.521958+00:00 19994330.278023708612 27869999.999974206090 262864330.277994215488 1 60407.939681986 2024-04-07T22:33:08.523595+00:00 19994330.277941353619 27870000.000019755214 262864330.277957409620 1 60407.939693552 2024-04-07T22:33:09.522876+00:00 19994330.278005976230 27869999.999986369163 262864330.277988672256 1 60407.939705167 2024-04-07T22:33:10.526415+00:00 19994330.277970217168 27870000.000034239143 262864330.278000771999 1 60407.939716714 2024-04-07T22:33:11.524110+00:00 19994330.277758833021 27870000.000024199486 262864330.277779340744 1 60407.939728316 2024-04-07T22:33:12.526550+00:00 19994330.277787797153 27870000.000054731965 262864330.277838826180 1 60407.939739871 2024-04-07T22:33:13.524848+00:00 19994330.278000898659 27870000.000005599111 262864330.278002798557 1 60407.939751465 2024-04-07T22:33:14.526546+00:00 19994330.277895968407 27869999.999977376312 262864330.277869641781 1 60407.939762974 2024-04-07T22:33:15.520986+00:00 19994330.278011508286 27870000.000027302653 262864330.278035104275 1 60407.939774578 2024-04-07T22:33:16.523553+00:00 19994330.277840215713 27869999.999968405813 262864330.277804940939 1 60407.939786124 2024-04-07T22:33:17.521083+00:00 19994330.277911804616 27870000.000021751970 262864330.277929872274 1 60407.939797693 2024-04-07T22:33:18.520711+00:00 19994330.277976527810 27869999.999985735863 262864330.277958571911 1 60407.939809326 2024-04-07T22:33:19.525751+00:00 19994330.277944352478 27870000.000003598630 262864330.277944266796 1 60407.939820840 2024-04-07T22:33:20.520619+00:00 19994330.278104104102 27870000.000012915581 262864330.278113305569 1 60407.939832425 2024-04-07T22:33:21.521476+00:00 19994330.277971144766 27869999.999999646097 262864330.277967095375 1 60407.939844019 2024-04-07T22:33:22.523259+00:00 19994330.278067771345 27869999.999957777560 262864330.278021842241 1 60407.939855567 2024-04-07T22:33:23.521013+00:00 19994330.278027836233 27869999.999953240156 262864330.277977377176 1 60407.939867157 2024-04-07T22:33:24.522412+00:00 19994330.278095848858 27870000.000017642975 262864330.278109788895 1 60407.939878768 2024-04-07T22:33:25.525549+00:00 19994330.277812741697 27870000.000001046807 262864330.277810096741 1 60407.939890299 2024-04-07T22:33:26.521842+00:00 19994330.278072696179 27869999.999969609082 262864330.278038591146 1 60407.939901961 2024-04-07T22:33:27.529476+00:00 19994330.277807716280 27869999.999978106469 262864330.277782112360 1 60407.939913534 2024-04-07T22:33:28.529285+00:00 19994330.277995146811 27870000.000001847744 262864330.277993291616 1 60407.939925051 2024-04-07T22:33:29.524384+00:00 19994330.278063464910 27870000.000009100884 262864330.278068870306 1 60407.939936673 2024-04-07T22:33:30.528558+00:00 19994330.277980215847 27870000.000023066998 262864330.277999579906 1 60407.939948439 2024-04-07T22:33:31.545094+00:00 19994330.277930308133 27870000.000006884336 262864330.277933508158 1 60407.939959867 2024-04-07T22:33:32.532546+00:00 19994330.277979578823 27870000.000016812235 262864330.277992695570 1 60407.939971395 2024-04-07T22:33:33.528507+00:00 19994330.277942854911 27870000.000007681549 262864330.277946859598 1 60407.939982988 2024-04-07T22:33:34.530157+00:00 19994330.278032522649 27870000.000009752810 262864330.278038561344 1 60407.939994592 2024-04-07T22:33:35.532764+00:00 19994330.277934610844 27870000.000016003847 262864330.277946919203 1 60407.940006237 2024-04-07T22:33:36.538885+00:00 19994330.277917269617 27869999.999981641769 262864330.277895212173 1 60407.940017670 2024-04-07T22:33:37.526688+00:00 19994330.277987658978 27869999.999951694161 262864330.277935653925 1 60407.940029262 2024-04-07T22:33:38.528215+00:00 19994330.277981314808 27870000.000009216368 262864330.277986824512 1 60407.940040856 2024-04-07T22:33:39.529908+00:00 19994330.277918599546 27870000.000025626272 262864330.277940541506 1 60407.940052431 2024-04-07T22:33:40.530047+00:00 19994330.277919445187 27869999.999979019165 262864330.277894765139 1 60407.940063988 2024-04-07T22:33:41.528566+00:00 19994330.277956094593 27870000.000038716942 262864330.277991116047 1 60407.940075747 2024-04-07T22:33:42.544551+00:00 19994330.277996435761 27869999.999980490655 262864330.277973234653 1 60407.940087168 2024-04-07T22:33:43.531285+00:00 19994330.278065543622 27870000.000022444874 262864330.278084278107 1 60407.940098633 2024-04-07T22:33:44.521860+00:00 19994330.277834706008 27870000.000052895397 262864330.277883917093 1 60407.940110328 2024-04-07T22:33:45.532314+00:00 19994330.278116807342 27870000.000009864569 262864330.278122961521 1 60407.940121873 2024-04-07T22:33:46.529868+00:00 19994330.277843020856 27869999.999986328185 262864330.277825653553 1 60407.940133421 2024-04-07T22:33:47.527592+00:00 19994330.277882926166 27869999.999987456948 262864330.277866691351 1 60407.940145228 2024-04-07T22:33:48.547679+00:00 19994330.277835782617 27869999.999978307635 262864330.277810394764 1 60407.940156672 2024-04-07T22:33:49.536451+00:00 19994330.278107568622 27870000.000036071986 262864330.278139948845 1 60407.940168104 2024-04-07T22:33:50.524156+00:00 19994330.277881946415 27869999.999965663999 262864330.277843922377 1 60407.940179650 2024-04-07T22:33:51.521756+00:00 19994330.278106238693 27869999.999990802258 262864330.278093338013 1 60407.940191417 2024-04-07T22:33:52.538468+00:00 19994330.277929857373 27869999.999992460012 262864330.277918636799 1 60407.940202848 2024-04-07T22:33:53.526034+00:00 19994330.277991980314 27870000.000036571175 262864330.278024852276 1 60407.940214419 2024-04-07T22:33:54.525768+00:00 19994330.278028406203 27869999.999960403889 262864330.277985095978 1 60407.940226289 2024-04-07T22:33:55.551346+00:00 19994330.278104178607 27870000.000033508986 262864330.278133988380 1 60407.940237558 2024-04-07T22:33:56.525046+00:00 19994330.277800913900 27869999.999960582703 262864330.277757793665 1 60407.940249398 2024-04-07T22:33:57.547970+00:00 19994330.277933280915 27870000.000048186630 262864330.277977764606 1 60407.940260817 2024-04-07T22:33:58.534599+00:00 19994330.277826219797 27869999.999989610165 262864330.277812123299 1 60407.940272460 2024-04-07T22:33:59.540556+00:00 19994330.277850620449 27869999.999991655350 262864330.277838587761 1 60407.940283903 2024-04-07T22:34:00.529229+00:00 19994330.277790263295 27869999.999979201704 262864330.277765750885 1 60407.940296191 2024-04-07T22:34:01.590869+00:00 19994330.278193928301 27870000.000031504780 262864330.278221726418 1 60407.940306997 2024-04-07T22:34:02.524580+00:00 19994330.277796950191 27869999.999995525926 262864330.277788788080 1 60407.940318577 2024-04-07T22:34:03.525061+00:00 19994330.278153732419 27870000.000026058406 262864330.278176069260 1 60407.940330202 2024-04-07T22:34:04.529451+00:00 19994330.278104569763 27870000.000025033951 262864330.278125911951 1 60407.940341762 2024-04-07T22:34:05.528233+00:00 19994330.277669653296 27870000.000010337681 262864330.277676284313 1 60407.940353289 2024-04-07T22:34:06.524216+00:00 19994330.278195135295 27870000.000005941838 262864330.278197377920 1 60407.940364959 2024-04-07T22:34:07.532474+00:00 19994330.277645021677 27869999.999998610467 262864330.277639925480 1 60407.940376446 2024-04-07T22:34:08.524920+00:00 19994330.278185080737 27869999.999981936067 262864330.278163313866 1 60407.940388038 2024-04-07T22:34:09.526487+00:00 19994330.277874123305 27869999.999976750463 262864330.277847170830 1 60407.940399618 2024-04-07T22:34:10.526989+00:00 19994330.277781154960 27869999.999947398901 262864330.277724862099 1 60407.940411281 2024-04-07T22:34:11.534671+00:00 19994330.277950722724 27870000.000026058406 262864330.277973085642 1 60407.940422706 2024-04-07T22:34:12.521812+00:00 19994330.278044078499 27870000.000020779669 262864330.278061151505 1 60407.940434322 2024-04-07T22:34:13.525391+00:00 19994330.277995195240 27870000.000002395362 262864330.277993887663 1 60407.940446117 2024-04-07T22:34:14.544487+00:00 19994330.277858592570 27870000.000008154660 262864330.277863055468 1 60407.940457426 2024-04-07T22:34:15.521567+00:00 19994330.277978178114 27870000.000011254102 262864330.277985751629 1 60407.940468997 2024-04-07T22:34:16.521354+00:00 19994330.277954939753 27870000.000052023679 262864330.278003275394 1 60407.940480646 2024-04-07T22:34:17.527837+00:00 19994330.278063658625 27870000.000012248755 262864330.278072208166 1 60407.940492202 2024-04-07T22:34:18.526207+00:00 19994330.277785852551 27869999.999989703298 262864330.277771830559 1 60407.940503721 2024-04-07T22:34:19.521525+00:00 19994330.277949042618 27870000.000014096498 262864330.277959436178 1 60407.940515370 2024-04-07T22:34:20.527976+00:00 19994330.278095386922 27869999.999991171062 262864330.278082877398 1 60407.940526867 2024-04-07T22:34:21.521324+00:00 19994330.277986209840 27870000.000021316111 262864330.278003811836 1 60407.940538524 2024-04-07T22:34:22.528455+00:00 19994330.277852207422 27869999.999977722764 262864330.277826219797 1 60407.940550068 2024-04-07T22:34:23.525915+00:00 19994330.277906309813 27870000.000004786998 262864330.277907401323 1 60407.940561632 2024-04-07T22:34:24.524966+00:00 19994330.278019901365 27869999.999991361052 262864330.278007566929 1 60407.940573166 2024-04-07T22:34:25.521524+00:00 19994330.277804695070 27869999.999987687916 262864330.277788698673 1 60407.940584771 2024-04-07T22:34:26.524245+00:00 19994330.278200674802 27870000.000008948147 262864330.278205931187 1 60407.940596367 2024-04-07T22:34:27.526110+00:00 19994330.278190050274 27870000.000042267144 262864330.278228610754 1 60407.940607899 2024-04-07T22:34:28.522482+00:00 19994330.277992162853 27869999.999991800636 262864330.277980268002 1 60407.940619464 2024-04-07T22:34:29.521641+00:00 19994330.277868870646 27870000.000016301870 262864330.277881473303 1 60407.940631036 2024-04-07T22:34:30.521538+00:00 19994330.278019845486 27870000.000018287450 262864330.278034448624 1 60407.940642640 2024-04-07T22:34:31.524107+00:00 19994330.277900435030 27869999.999991551042 262864330.277888268232 1 60407.940654190 2024-04-07T22:34:32.522046+00:00 19994330.278011333197 27869999.999984640628 262864330.277992278337 1 60407.940665760 2024-04-07T22:34:33.521645+00:00 19994330.277917224914 27869999.999949015677 262864330.277862548828 1 60407.940677390 2024-04-07T22:34:34.526545+00:00 19994330.277798909694 27870000.000037703663 262864330.277832925320 1 60407.940688937 2024-04-07T22:34:35.524125+00:00 19994330.278065007180 27869999.999986581504 262864330.278047889471 1 60407.940700519 2024-04-07T22:34:36.524867+00:00 19994330.277934439480 27870000.000002138317 262864330.277932882309 1 60407.940712070 2024-04-07T22:34:37.522870+00:00 19994330.277924258262 27869999.999974925071 262864330.277895510197 1 60407.940723733 2024-04-07T22:34:38.530546+00:00 19994330.278014872223 27870000.000007096678 262864330.278018265963 1 60407.940735199 2024-04-07T22:34:39.521154+00:00 19994330.277905404568 27869999.999991632998 262864330.277893334627 1 60407.940746836 2024-04-07T22:34:40.526640+00:00 19994330.278231546283 27869999.999995708466 262864330.278223574162 1 60407.940758346 2024-04-07T22:34:41.521117+00:00 19994330.278044201434 27869999.999976418912 262864330.278016924858 1 60407.940769953 2024-04-07T22:34:42.523936+00:00 19994330.278008047491 27869999.999973155558 262864330.277977496386 1 60407.940781609 2024-04-07T22:34:43.531004+00:00 19994330.277813617140 27870000.000012788922 262864330.277822703123 1 60407.940793114 2024-04-07T22:34:44.525032+00:00 19994330.278119601309 27869999.999975297600 262864330.278091192245 1 60407.940804638 2024-04-07T22:34:45.520757+00:00 19994330.278147701174 27870000.000037640333 262864330.278181642294 1 60407.940816245 2024-04-07T22:34:46.523537+00:00 19994330.277819428593 27869999.999953478575 262864330.277769207954 1 60407.940827867 2024-04-07T22:34:47.527657+00:00 19994330.278087656945 27870000.000040750951 262864330.278124690056 1 60407.940839412 2024-04-07T22:34:48.525177+00:00 19994330.278077341616 27870000.000010289252 262864330.278083920479 1 60407.940851124 2024-04-07T22:34:49.537060+00:00 19994330.277514047921 27870000.000042453408 262864330.277552783489 1 60407.940862602 2024-04-07T22:34:50.528789+00:00 19994330.278253760189 27869999.999955907464 262864330.278205960989 1 60407.940874174 2024-04-07T22:34:51.528652+00:00 19994330.277972925454 27869999.999930169433 262864330.277899414301 1 60407.940885790 2024-04-07T22:34:52.532222+00:00 19994330.277964632958 27869999.999949686229 262864330.277910619974 1 60407.940897290 2024-04-07T22:34:53.525866+00:00 19994330.278135988861 27869999.999973986298 262864330.278106272221 1 60407.940908924 2024-04-07T22:34:54.531036+00:00 19994330.278162509203 27869999.999970566481 262864330.278129369020 1 60407.940920483 2024-04-07T22:34:55.529726+00:00 19994330.277956858277 27869999.999995384365 262864330.277948558331 1 60407.940932076 2024-04-07T22:34:56.531424+00:00 19994330.277870047837 27869999.999964956194 262864330.277831315994 1 60407.940943563 2024-04-07T22:34:57.523844+00:00 19994330.277804005891 27869999.999996125698 262864330.277796447277 1 60407.940955229 2024-04-07T22:34:58.531785+00:00 19994330.278136443347 27870000.000004641712 262864330.278137385845 1 60407.940966896 2024-04-07T22:34:59.539841+00:00 19994330.277640800923 27869999.999979179353 262864330.277616262436 1 60407.940978364 2024-04-07T22:35:00.530618+00:00 19994330.278070248663 27870000.000025615096 262864330.278092175722 1 60407.940989982 2024-04-07T22:35:01.534443+00:00 19994330.278136447072 27870000.000025875866 262864330.278158605099 1 60407.941001592 2024-04-07T22:35:02.537589+00:00 19994330.278100036085 27870000.000006455928 262864330.278102815151 1 60407.941013036 2024-04-07T22:35:03.526281+00:00 19994330.277887307107 27870000.000002615154 262864330.277886241674 1 60407.941024674 2024-04-07T22:35:04.531802+00:00 19994330.277927808464 27869999.999965820462 262864330.277889937162 1 60407.941036246 2024-04-07T22:35:05.531631+00:00 19994330.277728483081 27869999.999983638525 262864330.277708411217 1 60407.941047748 2024-04-07T22:35:06.525380+00:00 19994330.277929272503 27870000.000018283725 262864330.277943879366 1 60407.941059302 2024-04-07T22:35:07.523694+00:00 19994330.278116371483 27869999.999982129782 262864330.278094798326 1 60407.941070877 2024-04-07T22:35:08.523797+00:00 19994330.278097014874 27869999.999968651682 262864330.278061956167 1 60407.941082523 2024-04-07T22:35:09.529958+00:00 19994330.277809705585 27870000.000022616237 262864330.277828633785 1 60407.941094059 2024-04-07T22:35:10.526709+00:00 19994330.278157841414 27870000.000017303973 262864330.278171449900 1 60407.941105623 2024-04-07T22:35:11.525786+00:00 19994330.277745231986 27869999.999976340681 262864330.277717888355 1 60407.941117234 2024-04-07T22:35:12.528972+00:00 19994330.278072655201 27869999.999984368682 262864330.278053343296 1 60407.941128751 2024-04-07T22:35:13.524069+00:00 19994330.277937065810 27869999.999998640269 262864330.277931988239 1 60407.941140287 2024-04-07T22:35:14.520747+00:00 19994330.277803454548 27869999.999958951026 262864330.277758717537 1 60407.941151876 2024-04-07T22:35:15.522136+00:00 19994330.277995057404 27870000.000014420599 262864330.278005778790 1 60407.941163471 2024-04-07T22:35:16.523848+00:00 19994330.277949210256 27869999.999971795827 262864330.277917325497 1 60407.941175042 2024-04-07T22:35:17.523595+00:00 19994330.278228089213 27870000.000003363937 262864330.278227746487 1 60407.941186597 2024-04-07T22:35:18.521946+00:00 19994330.277921814471 27870000.000012960285 262864330.277931094170 1 60407.941198155 2024-04-07T22:35:19.520631+00:00 19994330.277998942882 27869999.999961130321 262864330.277956396341 1 60407.941209776 2024-04-07T22:35:20.524675+00:00 19994330.277989570051 27870000.000017344952 262864330.278003215790 1 60407.941221313 2024-04-07T22:35:21.521410+00:00 19994330.277790211141 27870000.000034511089 262864330.277821034193 1 60407.941232965 2024-04-07T22:35:22.528184+00:00 19994330.278130661696 27870000.000029269606 262864330.278156220913 1 60407.941244469 2024-04-07T22:35:23.522144+00:00 19994330.278195563704 27869999.999974090606 262864330.278165966272 1 60407.941256101 2024-04-07T22:35:24.527100+00:00 19994330.277723554522 27869999.999984819442 262864330.277704685926 1 60407.941267661 2024-04-07T22:35:25.525876+00:00 19994330.277973417193 27869999.999965302646 262864330.277935028076 1 60407.941279214 2024-04-07T22:35:26.524094+00:00 19994330.278006874025 27869999.999990854412 262864330.277994036674 1 60407.941290766 2024-04-07T22:35:27.522140+00:00 19994330.277924329042 27870000.000010766089 262864330.277931392193 1 60407.941302334 2024-04-07T22:35:28.521641+00:00 19994330.278046943247 27869999.999983422458 262864330.278026670218 1 60407.941313921 2024-04-07T22:35:29.522807+00:00 19994330.277773909271 27870000.000005722046 262864330.277775943279 1 60407.941325518 2024-04-07T22:35:30.524755+00:00 19994330.277836333960 27870000.000006843358 262864330.277839481831 1 60407.941337115 2024-04-07T22:35:31.526770+00:00 19994330.278001837432 27870000.000005666167 262864330.278003811836 1 60407.941348657 2024-04-07T22:35:32.523935+00:00 19994330.278132736683 27870000.000020958483 262864330.278149992228 1 60407.941360230 2024-04-07T22:35:33.523873+00:00 19994330.278102569282 27870000.000010855496 262864330.278109729290 1 60407.941371842 2024-04-07T22:35:34.527142+00:00 19994330.277818307281 27870000.000002074987 262864330.277816712856 1 60407.941383438 2024-04-07T22:35:35.529055+00:00 19994330.278087425977 27869999.999999240041 262864330.278082966805 1 60407.941394950 2024-04-07T22:35:36.523663+00:00 19994330.277733854949 27869999.999984182417 262864330.277714341879 1 60407.941406500 2024-04-07T22:35:37.521600+00:00 19994330.277851894498 27870000.000010244548 262864330.277858436108 1 60407.941418073 2024-04-07T22:35:38.521482+00:00 19994330.278032019734 27869999.999978840351 262864330.278007149696 1 60407.941429644 2024-04-07T22:35:39.521249+00:00 19994330.277710832655 27870000.000007379800 262864330.277714520693 1 60407.941441222 2024-04-07T22:35:40.521551+00:00 19994330.278201799840 27869999.999991290271 262864330.278189390898 1 60407.941452811 2024-04-07T22:35:41.522808+00:00 19994330.277941137552 27869999.999965347350 262864330.277902781963 1 60407.941464385 2024-04-07T22:35:42.522847+00:00 19994330.278128378093 27870000.000034779310 262864330.278159469366 1 60407.941475949 2024-04-07T22:35:43.522023+00:00 19994330.277967952192 27870000.000003322959 262864330.277967602015 1 60407.941487628 2024-04-07T22:35:44.531070+00:00 19994330.277997899801 27870000.000028319657 262864330.278022527695 1 60407.941499164 2024-04-07T22:35:45.527799+00:00 19994330.277782369405 27869999.999998830259 262864330.277777522802 1 60407.941510751 2024-04-07T22:35:46.528915+00:00 19994330.277775522321 27870000.000045083463 262864330.277816921473 1 60407.941522349 2024-04-07T22:35:47.530978+00:00 19994330.278081353754 27869999.999999392778 262864330.278077065945 1 60407.941533854 2024-04-07T22:35:48.524954+00:00 19994330.277822840959 27869999.999999996275 262864330.277819156647 1 60407.941545518 2024-04-07T22:35:49.532761+00:00 19994330.278095655143 27869999.999981358647 262864330.278073310852 1 60407.941557091 2024-04-07T22:35:50.532614+00:00 19994330.277937840670 27870000.000028781593 262864330.277962923050 1 60407.941568617 2024-04-07T22:35:51.528478+00:00 19994330.277986574918 27870000.000032253563 262864330.278015136719 1 60407.941580348 2024-04-07T22:35:52.542041+00:00 19994330.277885343879 27870000.000001713634 262864330.277883380651 1 60407.941591709 2024-04-07T22:35:53.523662+00:00 19994330.277895525098 27869999.999989047647 262864330.277880847454 1 60407.941603388 2024-04-07T22:35:54.532730+00:00 19994330.278109043837 27870000.000005602837 262864330.278110951185 1 60407.941614878 2024-04-07T22:35:55.525473+00:00 19994330.278143133968 27869999.999998789281 262864330.278138220310 1 60407.941626435 2024-04-07T22:35:56.523969+00:00 19994330.277853377163 27870000.000024504960 262864330.277874171734 1 60407.941638003 2024-04-07T22:35:57.523459+00:00 19994330.277779448777 27870000.000002063811 262864330.277777820826 1 60407.941649643 2024-04-07T22:35:58.529142+00:00 19994330.278044033796 27870000.000023655593 262864330.278064012527 1 60407.941661378 2024-04-07T22:35:59.543046+00:00 19994330.277940556407 27870000.000009011477 262864330.277945876122 1 60407.941672797 2024-04-07T22:36:00.529708+00:00 19994330.278082143515 27869999.999990627170 262864330.278069078922 1 60407.941684893 2024-04-07T22:36:01.574803+00:00 19994330.278012979776 27870000.000039070845 262864330.278048366308 1 60407.941696065 2024-04-07T22:36:02.539953+00:00 19994330.278049197048 27870000.000003717840 262864330.278049230576 1 60407.941707537 2024-04-07T22:36:03.531179+00:00 19994330.277946926653 27870000.000023860484 262864330.277967095375 1 60407.941719062 2024-04-07T22:36:04.526972+00:00 19994330.277900557965 27869999.999995868653 262864330.277892708778 1 60407.941730668 2024-04-07T22:36:05.529699+00:00 19994330.278061743826 27869999.999995715916 262864330.278053760529 1 60407.941742290 2024-04-07T22:36:06.533859+00:00 19994330.277768861502 27869999.999984521419 262864330.277749687433 1 60407.941753770 2024-04-07T22:36:07.525698+00:00 19994330.277869194746 27870000.000006843358 262864330.277872353792 1 60407.941765353 2024-04-07T22:36:08.526476+00:00 19994330.278132900596 27869999.999967761338 262864330.278096973896 1 60407.941776974 2024-04-07T22:36:09.530525+00:00 19994330.278097294271 27869999.999973133206 262864330.278066724539 1 60407.941788660 2024-04-07T22:36:10.540275+00:00 19994330.277957718819 27870000.000006049871 262864330.277960062027 1 60407.941800200 2024-04-07T22:36:11.537260+00:00 19994330.277736678720 27869999.999986533076 262864330.277719497681 1 60407.941811764 2024-04-07T22:36:12.536398+00:00 19994330.278239861131 27870000.000005260110 262864330.278241395950 1 60407.941823291 2024-04-07T22:36:13.532296+00:00 19994330.278206285089 27870000.000013381243 262864330.278215974569 1 60407.941834862 2024-04-07T22:36:14.532101+00:00 19994330.278055846691 27870000.000007025898 262864330.278059184551 1 60407.941846576 2024-04-07T22:36:15.544157+00:00 19994330.277867600322 27870000.000025134534 262864330.277889013290 1 60407.941857876 2024-04-07T22:36:16.520482+00:00 19994330.277929294854 27870000.000017754734 262864330.277943372726 1 60407.941869492 2024-04-07T22:36:17.524116+00:00 19994330.277947429568 27870000.000022776425 262864330.277966499329 1 60407.941881309 2024-04-07T22:36:18.545137+00:00 19994330.277764771134 27869999.999972023070 262864330.277733087540 1 60407.941892701 2024-04-07T22:36:19.529381+00:00 19994330.278182737529 27869999.999991983175 262864330.278171032667 1 60407.941904418 2024-04-07T22:36:20.541711+00:00 19994330.277836158872 27869999.999946966767 262864330.277779400349 1 60407.941915814 2024-04-07T22:36:21.526365+00:00 19994330.277872562408 27869999.999981310219 262864330.277850180864 1 60407.941927393 2024-04-07T22:36:22.526699+00:00 19994330.277799054980 27870000.000018283725 262864330.277813673019 1 60407.941939134 2024-04-07T22:36:23.541144+00:00 19994330.278121400625 27869999.999972183257 262864330.278089910746 1 60407.941950635 2024-04-07T22:36:24.534822+00:00 19994330.278153225780 27870000.000024870038 262864330.278174400330 1 60407.941962125 2024-04-07T22:36:25.527573+00:00 19994330.278039980680 27870000.000027149916 262864330.278063446283 1 60407.941973784 2024-04-07T22:36:26.534926+00:00 19994330.277865916491 27870000.000037718564 262864330.277899950743 1 60407.941985245 2024-04-07T22:36:27.525171+00:00 19994330.278037942946 27869999.999981816858 262864330.278016060591 1 60407.941996969 2024-04-07T22:36:28.538160+00:00 19994330.277839921415 27869999.999999057502 262864330.277835279703 1 60407.942008382 2024-04-07T22:36:29.524159+00:00 19994330.278018143028 27869999.999982949346 262864330.277997404337 1 60407.942019983 2024-04-07T22:36:30.526540+00:00 19994330.277921766043 27870000.000008642673 262864330.277926713228 1 60407.942031503 2024-04-07T22:36:31.521862+00:00 19994330.277975831181 27869999.999960724264 262864330.277932852507 1 60407.942043149 2024-04-07T22:36:32.528106+00:00 19994330.278025746346 27870000.000007383525 262864330.278029441833 1 60407.942054730 2024-04-07T22:36:33.528662+00:00 19994330.277828037739 27869999.999951545149 262864330.277775883675 1 60407.942066304 2024-04-07T22:36:34.528649+00:00 19994330.277997724712 27869999.999996047467 262864330.277990072966 1 60407.942077895 2024-04-07T22:36:35.530151+00:00 19994330.278094064444 27869999.999978542328 262864330.278068900108 1 60407.942089396 2024-04-07T22:36:36.523776+00:00 19994330.278167590499 27870000.000021252781 262864330.278185129166 1 60407.942100961 2024-04-07T22:36:37.522995+00:00 19994330.277711104602 27870000.000021237880 262864330.277728646994 1 60407.942112538 2024-04-07T22:36:38.523244+00:00 19994330.278115198016 27870000.000044971704 262864330.278156459332 1 60407.942124209 2024-04-07T22:36:39.531674+00:00 19994330.277700513601 27869999.999980717897 262864330.277677536011 1 60407.942135752 2024-04-07T22:36:40.528998+00:00 19994330.278127379715 27870000.000007834285 262864330.278131514788 1 60407.942147248 2024-04-07T22:36:41.522239+00:00 19994330.278063472360 27869999.999969847500 262864330.278029620647 1 60407.942158844 2024-04-07T22:36:42.524111+00:00 19994330.277996219695 27870000.000020034611 262864330.278012543917 1 60407.942170457 2024-04-07T22:36:43.527534+00:00 19994330.278010711074 27870000.000010363758 262864330.278017401695 1 60407.942181969 2024-04-07T22:36:44.522132+00:00 19994330.277861502022 27870000.000022348017 262864330.277880162001 1 60407.942193588 2024-04-07T22:36:45.526013+00:00 19994330.277875900269 27870000.000001911074 262864330.277874112129 1 60407.942205174 2024-04-07T22:36:46.527063+00:00 19994330.278170477599 27870000.000009696931 262864330.278176456690 1 60407.942216741 2024-04-07T22:36:47.526421+00:00 19994330.277867250144 27870000.000061720610 262864330.277925282717 1 60407.942228313 2024-04-07T22:36:48.526246+00:00 19994330.278185971081 27869999.999957986176 262864330.278140246868 1 60407.942239820 2024-04-07T22:36:49.520476+00:00 19994330.278068687767 27870000.000032652169 262864330.278097659349 1 60407.942251482 2024-04-07T22:36:50.527998+00:00 19994330.277865760028 27870000.000033665448 262864330.277895748615 1 60407.942262988 2024-04-07T22:36:51.522119+00:00 19994330.278024297208 27869999.999960988760 262864330.277981579304 1 60407.942274590 2024-04-07T22:36:52.524567+00:00 19994330.278030425310 27869999.999986819923 262864330.278013557196 1 60407.942286165 2024-04-07T22:36:53.524673+00:00 19994330.277816042304 27869999.999968502671 262864330.277780830860 1 60407.942297726 2024-04-07T22:36:54.523569+00:00 19994330.278054650873 27869999.999970771372 262864330.278021723032 1 60407.942309279 2024-04-07T22:36:55.521724+00:00 19994330.277879647911 27870000.000028397888 262864330.277904361486 1 60407.942320874 2024-04-07T22:36:56.523529+00:00 19994330.278017394245 27869999.999967355281 262864330.277981072664 1 60407.942332442 2024-04-07T22:36:57.523014+00:00 19994330.278078120202 27870000.000051122159 262864330.278125524521 1 60407.942344259 2024-04-07T22:36:58.543979+00:00 19994330.277983203530 27870000.000073030591 262864330.278052508831 1 60407.942355671 2024-04-07T22:36:59.529986+00:00 19994330.278016932309 27870000.000013932586 262864330.278027176857 1 60407.942367287 2024-04-07T22:37:00.533586+00:00 19994330.278092719615 27870000.000025331974 262864330.278114348650 1 60407.942378907 2024-04-07T22:37:01.537623+00:00 19994330.278029404581 27870000.000026505440 262864330.278052210808 1 60407.942390340 2024-04-07T22:37:02.525411+00:00 19994330.277965702116 27870000.000055700541 262864330.278017699718 1 60407.942401897 2024-04-07T22:37:03.523898+00:00 19994330.278039656579 27869999.999998059124 262864330.278034031391 1 60407.942413511 2024-04-07T22:37:04.527339+00:00 19994330.278001192957 27869999.999972723424 262864330.277970224619 1 60407.942425083 2024-04-07T22:37:05.527186+00:00 19994330.277798887342 27869999.999966271222 262864330.277761459351 1 60407.942436634 2024-04-07T22:37:06.525180+00:00 19994330.277878228575 27869999.999999783933 262864330.277874320745 1 60407.942448204 2024-04-07T22:37:07.524822+00:00 19994330.278050426394 27870000.000000938773 262864330.278047680855 1 60407.942459764 2024-04-07T22:37:08.523618+00:00 19994330.278128337115 27870000.000007204711 262864330.278131842613 1 60407.942471313 2024-04-07T22:37:09.521466+00:00 19994330.278029594570 27869999.999984987080 262864330.278010874987 1 60407.942482889 2024-04-07T22:37:10.521567+00:00 19994330.278040017933 27869999.999999530613 262864330.278035849333 1 60407.942494465 2024-04-07T22:37:11.521741+00:00 19994330.277749042958 27870000.000007275492 262864330.277752608061 1 60407.942506018 2024-04-07T22:37:12.519917+00:00 19994330.278040219098 27869999.999990835786 262864330.278027355671 1 60407.942517731 2024-04-07T22:37:13.531937+00:00 19994330.278147317469 27870000.000010870397 262864330.278154492378 1 60407.942529468 2024-04-07T22:37:14.546008+00:00 19994330.277951326221 27870000.000022750348 262864330.277970373631 1 60407.942541052 2024-04-07T22:37:15.546878+00:00 19994330.278052035719 27869999.999969687313 262864330.278018027544 1 60407.942552469 2024-04-07T22:37:16.533305+00:00 19994330.277942042798 27869999.999967060983 262864330.277905404568 1 60407.942563987 2024-04-07T22:37:17.528466+00:00 19994330.277820527554 27870000.000004090369 262864330.277820914984 1 60407.942575654 2024-04-07T22:37:18.536530+00:00 19994330.277910124511 27869999.999997850507 262864330.277904272079 1 60407.942587157 2024-04-07T22:37:19.530371+00:00 19994330.278122555465 27870000.000039380044 262864330.278158217669 1 60407.942598664 2024-04-07T22:37:20.524540+00:00 19994330.277860522270 27870000.000016786158 262864330.277873605490 1 60407.942610496 2024-04-07T22:37:21.546840+00:00 19994330.278054837137 27870000.000009529293 262864330.278060674667 1 60407.942621955 2024-04-07T22:37:22.536885+00:00 19994330.277998052537 27869999.999962411821 262864330.277956783772 1 60407.942633420 2024-04-07T22:37:23.527497+00:00 19994330.277973216027 27869999.999988917261 262864330.277958422899 1 60407.942645077 2024-04-07T22:37:24.534648+00:00 19994330.278069082648 27870000.000031121075 262864330.278096497059 1 60407.942656577 2024-04-07T22:37:25.528222+00:00 19994330.277961634099 27869999.999975200742 262864330.277933150530 1 60407.942668215 2024-04-07T22:37:26.533775+00:00 19994330.277871076018 27870000.000002909452 262864330.277870297432 1 60407.942679866 2024-04-07T22:37:27.540418+00:00 19994330.278139729053 27869999.999976478517 262864330.278112530708 1 60407.942691219 2024-04-07T22:37:28.521323+00:00 19994330.277925964445 27869999.999990291893 262864330.277912557125 1 60407.942702829 2024-04-07T22:37:29.524472+00:00 19994330.277855828404 27869999.999991022050 262864330.277843177319 1 60407.942714524 2024-04-07T22:37:30.534870+00:00 19994330.277888067067 27869999.999988716096 262864330.277873069048 1 60407.942726106 2024-04-07T22:37:31.535541+00:00 19994330.277780994773 27869999.999990593642 262864330.277767896652 1 60407.942737671 2024-04-07T22:37:32.534761+00:00 19994330.278199609369 27870000.000012274832 262864330.278208196163 1 60407.942749118 2024-04-07T22:37:33.523818+00:00 19994330.277974523604 27870000.000002115965 262864330.277972936630 1 60407.942760711 2024-04-07T22:37:34.525431+00:00 19994330.277808342129 27869999.999984387308 262864330.277789026499 1 60407.942772370 2024-04-07T22:37:35.532796+00:00 19994330.278060760349 27869999.999956831336 262864330.278013914824 1 60407.942784136 2024-04-07T22:37:36.549355+00:00 19994330.277965296060 27869999.999942537397 262864330.277904152870 1 60407.942795434 2024-04-07T22:37:37.525475+00:00 19994330.278242602944 27869999.999991171062 262864330.278230071068 1 60407.942807083 2024-04-07T22:37:38.531962+00:00 19994330.277906641364 27869999.999985709786 262864330.277888655663 1 60407.942818608 2024-04-07T22:37:39.527694+00:00 19994330.277889676392 27870000.000031862408 262864330.277917832136 1 60407.942830344 2024-04-07T22:37:40.541738+00:00 19994330.277536481619 27870000.000005543232 262864330.277538329363 1 60407.942841719 2024-04-07T22:37:41.524492+00:00 19994330.277882352471 27869999.999954428524 262864330.277833104134 1 60407.942853455 2024-04-07T22:37:42.538550+00:00 19994330.278205189854 27870000.000021219254 262864330.278222709894 1 60407.942864935 2024-04-07T22:37:43.530363+00:00 19994330.278091039509 27870000.000029578805 262864330.278116911650 1 60407.942876572 2024-04-07T22:37:44.535796+00:00 19994330.277782924473 27870000.000017344952 262864330.277796566486 1 60407.942888180 2024-04-07T22:37:45.538789+00:00 19994330.277986221015 27869999.999984987080 262864330.277967512608 1 60407.942899662 2024-04-07T22:37:46.530772+00:00 19994330.278149493039 27869999.999977666885 262864330.278123468161 1 60407.942911496 2024-04-07T22:37:47.553283+00:00 19994330.277835756540 27870000.000024922192 262864330.277856975794 1 60407.942922877 2024-04-07T22:37:48.536538+00:00 19994330.277810290456 27869999.999942872673 262864330.277749478817 1 60407.942934591 2024-04-07T22:37:49.548653+00:00 19994330.277885999531 27870000.000013455749 262864330.277895778418 1 60407.942945893 2024-04-07T22:37:50.525189+00:00 19994330.277959294617 27869999.999993581325 262864330.277949184179 1 60407.942957456 2024-04-07T22:37:51.524218+00:00 19994330.278085980564 27870000.000008113682 262864330.278090387583 1 60407.942969123 2024-04-07T22:37:52.532212+00:00 19994330.277799163014 27870000.000011239201 262864330.277806699276 1 60407.942980922 2024-04-07T22:37:53.551688+00:00 19994330.278043422848 27870000.000003106892 262864330.278042823076 1 60407.942992281 2024-04-07T22:37:54.533068+00:00 19994330.277956273407 27870000.000042703003 262864330.277995288372 1 60407.943003888 2024-04-07T22:37:55.535909+00:00 19994330.278006125242 27869999.999988216907 262864330.277990669012 1 60407.943015374 2024-04-07T22:37:56.528339+00:00 19994330.277906816453 27869999.999989498407 262864330.277892619371 1 60407.943026934 2024-04-07T22:37:57.527127+00:00 19994330.277984034270 27869999.999976322055 262864330.277956664562 1 60407.943038589 2024-04-07T22:37:58.534139+00:00 19994330.277920540422 27869999.999998196959 262864330.277915060520 1 60407.943050066 2024-04-07T22:37:59.525746+00:00 19994330.277982611209 27870000.000003188848 262864330.277982115746 1 60407.943061678 2024-04-07T22:38:00.528998+00:00 19994330.277789078653 27869999.999996226281 262864330.277781605721 1 60407.943073331 2024-04-07T22:38:01.535784+00:00 19994330.277944117785 27869999.999996323138 262864330.277936756611 1 60407.943084860 2024-04-07T22:38:02.531913+00:00 19994330.277827091515 27869999.999998308718 262864330.277821689844 1 60407.943096338 2024-04-07T22:38:03.523578+00:00 19994330.278152119368 27870000.000027418137 262864330.278175830841 1 60407.943107887 2024-04-07T22:38:04.521449+00:00 19994330.277933407575 27870000.000019479543 262864330.277949213982 1 60407.943119554 2024-04-07T22:38:05.529431+00:00 19994330.277940653265 27870000.000002287328 262864330.277939260006 1 60407.943131055 2024-04-07T22:38:06.523106+00:00 19994330.277916092426 27869999.999996416271 262864330.277908831835 1 60407.943142638 2024-04-07T22:38:07.523892+00:00 19994330.277993887663 27870000.000024106354 262864330.278014302254 1 60407.943154222 2024-04-07T22:38:08.524785+00:00 19994330.277846101671 27870000.000002507120 262864330.277844905853 1 60407.943165820 2024-04-07T22:38:09.526824+00:00 19994330.277955953032 27869999.999952174723 262864330.277904421091 1 60407.943177407 2024-04-07T22:38:10.527964+00:00 19994330.277890875936 27869999.999966304749 262864330.277853488922 1 60407.943188991 2024-04-07T22:38:11.528840+00:00 19994330.277873530984 27869999.999958399683 262864330.277828216553 1 60407.943200494 2024-04-07T22:38:12.522686+00:00 19994330.277920048684 27870000.000039219856 262864330.277955561876 1 60407.943212119 2024-04-07T22:38:13.527112+00:00 19994330.277817320079 27869999.999975897372 262864330.277789503336 1 60407.943223657 2024-04-07T22:38:14.523983+00:00 19994330.278052657843 27870000.000016942620 262864330.278065890074 1 60407.943235214 2024-04-07T22:38:15.522476+00:00 19994330.277874533087 27870000.000054705888 262864330.277925550938 1 60407.943247120 2024-04-07T22:38:16.551147+00:00 19994330.277797237039 27869999.999965555966 262864330.277759075165 1 60407.943258387 2024-04-07T22:38:17.524660+00:00 19994330.277910217643 27870000.000030435622 262864330.277936935425 1 60407.943269943 2024-04-07T22:38:18.523081+00:00 19994330.278050199151 27869999.999985903502 262864330.278032422066 1 60407.943281506 2024-04-07T22:38:19.522148+00:00 19994330.277701750398 27870000.000003870577 262864330.277701914310 1 60407.943293130 2024-04-07T22:38:20.526427+00:00 19994330.277927123010 27869999.999996792525 262864330.277920216322 1 60407.943304712 2024-04-07T22:38:21.527112+00:00 19994330.278123665601 27870000.000029202551 262864330.278149187565 1 60407.943316237 2024-04-07T22:38:22.522834+00:00 19994330.277839306742 27869999.999997071922 262864330.277832686901 1 60407.943327800 2024-04-07T22:38:23.521926+00:00 19994330.278046283871 27870000.000046923757 262864330.278089493513 1 60407.943339457 2024-04-07T22:38:24.529123+00:00 19994330.277834564447 27870000.000006385148 262864330.277837246656 1 60407.943350935 2024-04-07T22:38:25.520788+00:00 19994330.278061755002 27870000.000039804727 262864330.278097867966 1 60407.943362695 2024-04-07T22:38:26.536868+00:00 19994330.277893699706 27870000.000019662082 262864330.277909666300 1 60407.943374150 2024-04-07T22:38:27.526494+00:00 19994330.277866840363 27870000.000036586076 262864330.277899742126 1 60407.943385684 2024-04-07T22:38:28.523090+00:00 19994330.277902003378 27869999.999995704740 262864330.277894020081 1 60407.943397244 2024-04-07T22:38:29.521823+00:00 19994330.278122641146 27870000.000069752336 262864330.278188675642 1 60407.943408822 2024-04-07T22:38:30.522190+00:00 19994330.278014510870 27869999.999950777739 262864330.277961581945 1 60407.943420417 2024-04-07T22:38:31.524047+00:00 19994330.278083283454 27870000.000032618642 262864330.278112202883 1 60407.943431972 2024-04-07T22:38:32.522382+00:00 19994330.278078116477 27870000.000010758638 262864330.278085172176 1 60407.943443560 2024-04-07T22:38:33.523582+00:00 19994330.278081897646 27870000.000014230609 262864330.278092443943 1 60407.943455107 2024-04-07T22:38:34.521235+00:00 19994330.277667202055 27869999.999993860722 262864330.277657359838 1 60407.943466713 2024-04-07T22:38:35.523963+00:00 19994330.278067141771 27869999.999995362014 262864330.278058797121 1 60407.943478265 2024-04-07T22:38:36.522086+00:00 19994330.278057951480 27869999.999997198582 262864330.278051465750 1 60407.943489827 2024-04-07T22:38:37.521096+00:00 19994330.277753174305 27870000.000004611909 262864330.277754098177 1 60407.943501418 2024-04-07T22:38:38.522569+00:00 19994330.277996059507 27869999.999997507781 262864330.277989864349 1 60407.943512992 2024-04-07T22:38:39.522511+00:00 19994330.277834054083 27870000.000024084002 262864330.277854442596 1 60407.943524710 2024-04-07T22:38:40.534958+00:00 19994330.277804870158 27869999.999975632876 262864330.277776807547 1 60407.943536152 2024-04-07T22:38:41.523562+00:00 19994330.277974870056 27869999.999968130141 262864330.277939319611 1 60407.943547713 2024-04-07T22:38:42.522368+00:00 19994330.278002593666 27869999.999999709427 262864330.277998596430 1 60407.943559297 2024-04-07T22:38:43.523298+00:00 19994330.277962017804 27869999.999940108508 262864330.277898430824 1 60407.943570860 2024-04-07T22:38:44.522317+00:00 19994330.277967169881 27870000.000028874725 262864330.277992367744 1 60407.943582454 2024-04-07T22:38:45.524019+00:00 19994330.277914490551 27870000.000013839453 262864330.277924627066 1 60407.943594038 2024-04-07T22:38:46.524923+00:00 19994330.277914334089 27870000.000029515475 262864330.277940154076 1 60407.943605606 2024-04-07T22:38:47.524336+00:00 19994330.277984652668 27870000.000012110919 262864330.277993053198 1 60407.943617184 2024-04-07T22:38:48.524650+00:00 19994330.278082460165 27869999.999988283962 262864330.278067052364 1 60407.943628807 2024-04-07T22:38:49.528916+00:00 19994330.277982138097 27870000.000010307878 262864330.277988761663 1 60407.943640498 2024-04-07T22:38:50.539072+00:00 19994330.277924455702 27870000.000036124140 262864330.277956873178 1 60407.943651868 2024-04-07T22:38:51.521343+00:00 19994330.278001111001 27869999.999999869615 262864330.277997285128 1 60407.943663532 2024-04-07T22:38:52.529196+00:00 19994330.277920328081 27869999.999955169857 262864330.277871817350 1 60407.943675064 2024-04-07T22:38:53.525595+00:00 19994330.278089947999 27869999.999992568046 262864330.278078824282 1 60407.943686722 2024-04-07T22:38:54.532789+00:00 19994330.277853675187 27870000.000018939376 262864330.277868926525 1 60407.943698276 2024-04-07T22:38:55.531008+00:00 19994330.277860566974 27869999.999986853451 262864330.277843713760 1 60407.943709850 2024-04-07T22:38:56.531047+00:00 19994330.278066478670 27869999.999990273267 262864330.278053075075 1 60407.943721482 2024-04-07T22:38:57.536008+00:00 19994330.277857169509 27869999.999974470586 262864330.277827918530 1 60407.943732914 2024-04-07T22:38:58.523721+00:00 19994330.278039604425 27870000.000042829663 262864330.278078734875 1 60407.943744530 2024-04-07T22:38:59.527373+00:00 19994330.277969293296 27869999.999953214079 262864330.277918815613 1 60407.943756128 2024-04-07T22:39:00.529420+00:00 19994330.277998257428 27869999.999978199601 262864330.277972757816 1 60407.943767633 2024-04-07T22:39:01.523498+00:00 19994330.277848977596 27869999.999973922968 262864330.277819216251 1 60407.943779202 2024-04-07T22:39:02.523029+00:00 19994330.277871415019 27870000.000001084059 262864330.277868807316 1 60407.943790766 2024-04-07T22:39:03.522191+00:00 19994330.277948837727 27869999.999949902296 262864330.277895033360 1 60407.943802373 2024-04-07T22:39:04.524980+00:00 19994330.277921851724 27870000.000002656132 262864330.277920812368 1 60407.943814021 2024-04-07T22:39:05.531407+00:00 19994330.277837026864 27869999.999997247010 262864330.277830600739 1 60407.943825495 2024-04-07T22:39:06.522795+00:00 19994330.277822930366 27870000.000033393502 262864330.277852624655 1 60407.943837111 2024-04-07T22:39:07.526377+00:00 19994330.278175789863 27870000.000016372651 262864330.278188467026 1 60407.943848720 2024-04-07T22:39:08.529438+00:00 19994330.277906876057 27869999.999990504235 262864330.277893662453 1 60407.943860318 2024-04-07T22:39:09.531419+00:00 19994330.277877569199 27870000.000027932227 262864330.277901798487 1 60407.943871843 2024-04-07T22:39:10.527247+00:00 19994330.277953546494 27869999.999994982034 262864330.277944833040 1 60407.943883361 2024-04-07T22:39:11.522395+00:00 19994330.278037250042 27869999.999992657453 262864330.278026223183 1 60407.943894948 2024-04-07T22:39:12.523502+00:00 19994330.278066627681 27870000.000006292015 262864330.278069227934 1 60407.943906577 2024-04-07T22:39:13.528241+00:00 19994330.277994554490 27869999.999980028719 262864330.277970880270 1 60407.943918091 2024-04-07T22:39:14.523081+00:00 19994330.277827575803 27869999.999991625547 262864330.277815520763 1 60407.943929672 2024-04-07T22:39:15.523705+00:00 19994330.278070230037 27869999.999996766448 262864330.278063327074 1 60407.943941255 2024-04-07T22:39:16.524445+00:00 19994330.277953736484 27870000.000006359071 262864330.277956396341 1 60407.943952803 2024-04-07T22:39:17.522124+00:00 19994330.277912236750 27870000.000026192516 262864330.277934730053 1 60407.943964363 2024-04-07T22:39:18.520964+00:00 19994330.277780242264 27869999.999997943640 262864330.277774482965 1 60407.943975967 2024-04-07T22:39:19.523545+00:00 19994330.277890868485 27870000.000019494444 262864330.277906656265 1 60407.943987520 2024-04-07T22:39:20.521783+00:00 19994330.277775119990 27870000.000013228506 262864330.277784645557 1 60407.943999070 2024-04-07T22:39:21.519657+00:00 19994330.277950115502 27870000.000050541013 262864330.277996957302 1 60407.944010663 2024-04-07T22:39:22.521322+00:00 19994330.277608867735 27869999.999959699810 262864330.277564883232 1 60407.944022244 2024-04-07T22:39:23.521915+00:00 19994330.278028409928 27869999.999983400106 262864330.278008103371 1 60407.944033830 2024-04-07T22:39:24.522919+00:00 19994330.277819026262 27869999.999999850988 262864330.277815192938 1 60407.944045394 2024-04-07T22:39:25.521997+00:00 19994330.278216075152 27870000.000010844320 262864330.278223216534 1 60407.944056981 2024-04-07T22:39:26.523142+00:00 19994330.277907125652 27869999.999983254820 262864330.277886688709 1 60407.944068625 2024-04-07T22:39:27.529153+00:00 19994330.278052806854 27870000.000000186265 262864330.278049290180 1 60407.944080307 2024-04-07T22:39:28.538515+00:00 19994330.277992770076 27869999.999994482845 262864330.277983546257 1 60407.944091855 2024-04-07T22:39:29.536259+00:00 19994330.277861759067 27870000.000006023794 262864330.277864098549 1 60407.944103380 2024-04-07T22:39:30.532000+00:00 19994330.277941487730 27870000.000023942441 262864330.277961730957 1 60407.944114973 2024-04-07T22:39:31.533665+00:00 19994330.277962651104 27870000.000029239804 262864330.277988195419 1 60407.944126414 2024-04-07T22:39:32.522200+00:00 19994330.277932189405 27870000.000044349581 262864330.277972847223 1 60407.944138025 2024-04-07T22:39:33.525406+00:00 19994330.277916505933 27869999.999999247491 262864330.277912080288 1 60407.944149705 2024-04-07T22:39:34.534468+00:00 19994330.278206303716 27869999.999970015138 262864330.278172612190 1 60407.944161218 2024-04-07T22:39:35.529252+00:00 19994330.277759972960 27869999.999990854412 262864330.277747124434 1 60407.944172816 2024-04-07T22:39:36.531290+00:00 19994330.277804963291 27869999.999989990145 262864330.277791261673 1 60407.944184381 2024-04-07T22:39:37.530532+00:00 19994330.278012219816 27869999.999983783811 262864330.277992308140 1 60407.944195926 2024-04-07T22:39:38.527983+00:00 19994330.277998380363 27870000.000033274293 262864330.278027951717 1 60407.944207508 2024-04-07T22:39:39.528706+00:00 19994330.277923446149 27869999.999973859638 262864330.277893602848 1 60407.944219194 2024-04-07T22:39:40.538417+00:00 19994330.278174825013 27870000.000052925199 262864330.278224050999 1 60407.944230647 2024-04-07T22:39:41.527899+00:00 19994330.277904219925 27870000.000029835850 262864330.277930349112 1 60407.944242274 2024-04-07T22:39:42.532526+00:00 19994330.277986127883 27869999.999947994947 262864330.277930438519 1 60407.944253756 2024-04-07T22:39:43.524501+00:00 19994330.278085734695 27870000.000020202249 262864330.278102248907 1 60407.944265464 2024-04-07T22:39:44.536102+00:00 19994330.278034698218 27869999.999995261431 262864330.278026252985 1 60407.944277052 2024-04-07T22:39:45.537317+00:00 19994330.277933757752 27869999.999998506159 262864330.277928560972 1 60407.944288505 2024-04-07T22:39:46.526840+00:00 19994330.278221193701 27870000.000006005168 262864330.278223514557 1 60407.944300150 2024-04-07T22:39:47.532942+00:00 19994330.277825713158 27870000.000019285828 262864330.277841299772 1 60407.944311638 2024-04-07T22:39:48.525554+00:00 19994330.277888044715 27869999.999971423298 262864330.277855753899 1 60407.944323248 2024-04-07T22:39:49.528597+00:00 19994330.277987062931 27870000.000005915761 262864330.277989268303 1 60407.944334862 2024-04-07T22:39:50.532078+00:00 19994330.278108906001 27869999.999990038574 262864330.278095245361 1 60407.944346485 2024-04-07T22:39:51.536315+00:00 19994330.277936559170 27869999.999992623925 262864330.277925461531 1 60407.944358013 2024-04-07T22:39:52.532296+00:00 19994330.277960915118 27870000.000018548220 262864330.277975767851 1 60407.944369529 2024-04-07T22:39:53.527331+00:00 19994330.277980517596 27870000.000023018569 262864330.277999818325 1 60407.944381320 2024-04-07T22:39:54.546023+00:00 19994330.277807407081 27869999.999979160726 262864330.277782887220 1 60407.944392689 2024-04-07T22:39:55.528309+00:00 19994330.277984749526 27870000.000029340386 262864330.278010368347 1 60407.944404264 2024-04-07T22:39:56.528455+00:00 19994330.278245210648 27869999.999987896532 262864330.278229415417 1 60407.944416088 2024-04-07T22:39:57.549990+00:00 19994330.278090234846 27869999.999938309193 262864330.278024852276 1 60407.944427412 2024-04-07T22:39:58.528441+00:00 19994330.277939960361 27870000.000000070781 262864330.277936339378 1 60407.944438963 2024-04-07T22:39:59.526441+00:00 19994330.277953661978 27870000.000021252781 262864330.277971208096 1 60407.944450616 2024-04-07T22:40:00.533219+00:00 19994330.278115972877 27870000.000003252178 262864330.278115510941 1 60407.944462378 2024-04-07T22:40:01.549423+00:00 19994330.277784649283 27869999.999966349453 262864330.277747303247 1 60407.944473943 2024-04-07T22:40:02.548652+00:00 19994330.278323676437 27870000.000020626932 262864330.278340607882 1 60407.944485428 2024-04-07T22:40:03.540991+00:00 19994330.277627754956 27870000.000047832727 262864330.277671903372 1 60407.944496851 2024-04-07T22:40:04.527938+00:00 19994330.277995198965 27870000.000025197864 262864330.278016716242 1 60407.944508435 2024-04-07T22:40:05.528795+00:00 19994330.278012849391 27870000.000000443310 262864330.278009593487 1 60407.944520012 2024-04-07T22:40:06.529080+00:00 19994330.277774319053 27869999.999956518412 262864330.277727127075 1 60407.944531643 2024-04-07T22:40:07.533916+00:00 19994330.278212700039 27869999.999974984676 262864330.278183996677 1 60407.944543212 2024-04-07T22:40:08.533548+00:00 19994330.278220538050 27870000.000008333474 262864330.278225183487 1 60407.944554776 2024-04-07T22:40:09.532636+00:00 19994330.277688290924 27869999.999960340559 262864330.277644932270 1 60407.944566283 2024-04-07T22:40:10.526854+00:00 19994330.277820553631 27869999.999998021871 262864330.277814894915 1 60407.944577876 2024-04-07T22:40:11.528551+00:00 19994330.277944821864 27869999.999989349395 262864330.277930498123 1 60407.944589478 2024-04-07T22:40:12.530876+00:00 19994330.278209298849 27870000.000004336238 262864330.278209954500 1 60407.944601081 2024-04-07T22:40:13.533387+00:00 19994330.278135377914 27870000.000011667609 262864330.278143376112 1 60407.944612707 2024-04-07T22:40:14.537878+00:00 19994330.277901265770 27870000.000042840838 262864330.277940422297 1 60407.944624094 2024-04-07T22:40:15.521766+00:00 19994330.277969952673 27869999.999995760620 262864330.277962028980 1 60407.944635676 2024-04-07T22:40:16.522410+00:00 19994330.278007570654 27869999.999979469925 262864330.277983337641 1 60407.944647294 2024-04-07T22:40:17.526253+00:00 19994330.278031278402 27869999.999993491918 262864330.278021097183 1 60407.944658847 2024-04-07T22:40:18.524387+00:00 19994330.277945246547 27870000.000016253442 262864330.277957797050 1 60407.944670426 2024-04-07T22:40:19.524815+00:00 19994330.277830749750 27870000.000018753111 262864330.277845799923 1 60407.944682000 2024-04-07T22:40:20.524792+00:00 19994330.277991492301 27869999.999981444329 262864330.277969241142 1 60407.944693865 2024-04-07T22:40:21.549932+00:00 19994330.278091780841 27869999.999974273145 262864330.278062373400 1 60407.944705151 2024-04-07T22:40:22.525025+00:00 19994330.277834601700 27870000.000026948750 262864330.277857840061 1 60407.944716719 2024-04-07T22:40:23.524519+00:00 19994330.278046194464 27870000.000021137297 262864330.278063625097 1 60407.944728296 2024-04-07T22:40:24.524809+00:00 19994330.277953706682 27869999.999971762300 262864330.277921766043 1 60407.944739834 2024-04-07T22:40:25.521640+00:00 19994330.277861014009 27870000.000039145350 262864330.277896463871 1 60407.944751415 2024-04-07T22:40:26.522239+00:00 19994330.278045345098 27869999.999982655048 262864330.278024315834 1 60407.944762963 2024-04-07T22:40:27.520007+00:00 19994330.278046038002 27870000.000035718083 262864330.278078049421 1 60407.944774569 2024-04-07T22:40:28.522756+00:00 19994330.277878873050 27869999.999985728413 262864330.277860909700 1 60407.944786137 2024-04-07T22:40:29.522215+00:00 19994330.278031814843 27869999.999990887940 262864330.278019011021 1 60407.944797751 2024-04-07T22:40:30.525626+00:00 19994330.278161615133 27870000.000007633120 262864330.278165549040 1 60407.944809332 2024-04-07T22:40:31.526277+00:00 19994330.278035320342 27870000.000012975186 262864330.278044581413 1 60407.944820873 2024-04-07T22:40:32.523421+00:00 19994330.277964547276 27869999.999976612628 262864330.277937471867 1 60407.944832471 2024-04-07T22:40:33.525460+00:00 19994330.277974084020 27869999.999950662255 262864330.277921020985 1 60407.944844043 2024-04-07T22:40:34.525353+00:00 19994330.277899138629 27869999.999986182898 262864330.277881622314 1 60407.944855635 2024-04-07T22:40:35.526860+00:00 19994330.278122797608 27870000.000036071986 262864330.278155148029 1 60407.944867195 2024-04-07T22:40:36.525645+00:00 19994330.277848947793 27870000.000016614795 262864330.277861893177 1 60407.944878992 2024-04-07T22:40:37.544867+00:00 19994330.277934066951 27870000.000011991709 262864330.277942359447 1 60407.944890344 2024-04-07T22:40:38.525738+00:00 19994330.278133496642 27870000.000044263899 262864330.278174042702 1 60407.944901866 2024-04-07T22:40:39.521212+00:00 19994330.277861740440 27869999.999974086881 262864330.277832120657 1 60407.944913457 2024-04-07T22:40:40.522698+00:00 19994330.277736555785 27870000.000012606382 262864330.277745455503 1 60407.944925023 2024-04-07T22:40:41.522027+00:00 19994330.277930110693 27869999.999989490956 262864330.277915894985 1 60407.944936591 2024-04-07T22:40:42.521431+00:00 19994330.277911096811 27869999.999945066869 262864330.277852475643 1 60407.944948165 2024-04-07T22:40:43.521418+00:00 19994330.277912817895 27869999.999998889863 262864330.277908027172 1 60407.944959736 2024-04-07T22:40:44.521213+00:00 19994330.278073016554 27870000.000014793128 262864330.278084099293 1 60407.944971319 2024-04-07T22:40:45.522007+00:00 19994330.277696713805 27869999.999975576997 262864330.277668595314 1 60407.944982964 2024-04-07T22:40:46.528040+00:00 19994330.278041470796 27870000.000037934631 262864330.278075724840 1 60407.944994539 2024-04-07T22:40:47.528176+00:00 19994330.277998711914 27870000.000014752150 262864330.278009772301 1 60407.945006128 2024-04-07T22:40:48.529500+00:00 19994330.277910798788 27870000.000016152859 262864330.277923256159 1 60407.945017608 2024-04-07T22:40:49.521365+00:00 19994330.277911923826 27870000.000016812235 262864330.277925044298 1 60407.945029278 2024-04-07T22:40:50.529589+00:00 19994330.278244484216 27870000.000003237277 262864330.278244048357 1 60407.945040824 2024-04-07T22:40:51.527215+00:00 19994330.277849979699 27869999.999999098480 262864330.277845382690 1 60407.945052540 2024-04-07T22:40:52.539471+00:00 19994330.278173014522 27869999.999969445169 262864330.278138756752 1 60407.945064021 2024-04-07T22:40:53.531388+00:00 19994330.278004225343 27869999.999991700053 262864330.277992248535 1 60407.945075643 2024-04-07T22:40:54.535556+00:00 19994330.277853250504 27869999.999946456403 262864330.277796000242 1 60407.945087200 2024-04-07T22:40:55.534089+00:00 19994330.278130732477 27870000.000012762845 262864330.278139799833 1 60407.945098633 2024-04-07T22:40:56.521890+00:00 19994330.277906361967 27869999.999981850386 262864330.277884513140 1 60407.945110301 2024-04-07T22:40:57.529998+00:00 19994330.277885083109 27870000.000003263354 262864330.277884662151 1 60407.945122077 2024-04-07T22:40:58.547458+00:00 19994330.277877129614 27870000.000010479242 262864330.277883917093 1 60407.945133403 2024-04-07T22:40:59.526050+00:00 19994330.277842815965 27870000.000028342009 262864330.277867466211 1 60407.945145014 2024-04-07T22:41:00.529242+00:00 19994330.277957994491 27869999.999977875501 262864330.277932196856 1 60407.945156629 2024-04-07T22:41:01.532770+00:00 19994330.277883164585 27870000.000016547740 262864330.277896016836 1 60407.945168092 2024-04-07T22:41:02.523161+00:00 19994330.278105393052 27870000.000004932284 262864330.278106629848 1 60407.945179694 2024-04-07T22:41:03.525586+00:00 19994330.277928717434 27869999.999984070659 262864330.277909100056 1 60407.945191235 2024-04-07T22:41:04.522680+00:00 19994330.277991175652 27869999.999990519136 262864330.277978003025 1 60407.945202839 2024-04-07T22:41:05.525299+00:00 19994330.278101149946 27869999.999987617135 262864330.278085052967 1 60407.945214408 2024-04-07T22:41:06.524789+00:00 19994330.277974411845 27870000.000018045306 262864330.277988791466 1 60407.945225952 2024-04-07T22:41:07.522236+00:00 19994330.277960892767 27869999.999988563359 262864330.277945756912 1 60407.945237558 2024-04-07T22:41:08.524986+00:00 19994330.278128247708 27870000.000006813556 262864330.278131365776 1 60407.945249140 2024-04-07T22:41:09.525732+00:00 19994330.277802471071 27870000.000012192875 262864330.277810961008 1 60407.945260654 2024-04-07T22:41:10.520505+00:00 19994330.278164204210 27869999.999995402992 262864330.278155922890 1 60407.945272362 2024-04-07T22:41:11.532065+00:00 19994330.277701180428 27870000.000014670193 262864330.277712136507 1 60407.945283816 2024-04-07T22:41:12.521723+00:00 19994330.278028409928 27869999.999934773892 262864330.277959465981 1 60407.945295463 2024-04-07T22:41:13.528023+00:00 19994330.277878757566 27869999.999970562756 262864330.277845621109 1 60407.945307041 2024-04-07T22:41:14.528303+00:00 19994330.278064325452 27869999.999985024333 262864330.278045654297 1 60407.945318625 2024-04-07T22:41:15.529228+00:00 19994330.277816243470 27870000.000032756478 262864330.277845293283 1 60407.945330215 2024-04-07T22:41:16.530593+00:00 19994330.278039395809 27869999.999937620014 262864330.277973324060 1 60407.945341825 2024-04-07T22:41:17.533686+00:00 19994330.277676943690 27869999.999977830797 262864330.277651071548 1 60407.945353420 2024-04-07T22:41:18.535464+00:00 19994330.278045043349 27870000.000065851957 262864330.278107225895 1 60407.945364986 2024-04-07T22:41:19.534739+00:00 19994330.277892597020 27870000.000031948090 262864330.277920842171 1 60407.945376506 2024-04-07T22:41:20.530084+00:00 19994330.278126455843 27869999.999979950488 262864330.278102695942 1 60407.945388026 2024-04-07T22:41:21.525446+00:00 19994330.278190542012 27870000.000027034432 262864330.278213888407 1 60407.945399630 2024-04-07T22:41:22.528044+00:00 19994330.277839343995 27870000.000003792346 262864330.277839422226 1 60407.945411209 2024-04-07T22:41:23.528510+00:00 19994330.277824234217 27869999.999997429550 262864330.277817964554 1 60407.945422732 2024-04-07T22:41:24.524069+00:00 19994330.277925226837 27870000.000013843179 262864330.277935355902 1 60407.945434471 2024-04-07T22:41:25.538257+00:00 19994330.277919080108 27869999.999976731837 262864330.277892112732 1 60407.945445905 2024-04-07T22:41:26.526149+00:00 19994330.278150860220 27869999.999975755811 262864330.278122901917 1 60407.945457473 2024-04-07T22:41:27.525695+00:00 19994330.277797766030 27869999.999995928258 262864330.277789980173 1 60407.945469128 2024-04-07T22:41:28.532693+00:00 19994330.277800060809 27869999.999933075160 262864330.277729421854 1 60407.945480645 2024-04-07T22:41:29.527690+00:00 19994330.277927100658 27870000.000057179481 262864330.277980595827 1 60407.945492315 2024-04-07T22:41:30.536045+00:00 19994330.278087802231 27870000.000037565827 262864330.278121650219 1 60407.945503774 2024-04-07T22:41:31.526041+00:00 19994330.277614559978 27869999.999997302890 262864330.277608186007 1 60407.945515401 2024-04-07T22:41:32.530639+00:00 19994330.277995333076 27870000.000002846122 262864330.277994513512 1 60407.945526906 2024-04-07T22:41:33.524692+00:00 19994330.277905888855 27870000.000028021634 262864330.277930200100 1 60407.945538561 2024-04-07T22:41:34.531707+00:00 19994330.278048768640 27870000.000004298985 262864330.278049349785 1 60407.945550054 2024-04-07T22:41:35.524697+00:00 19994330.277895070612 27869999.999947775155 262864330.277839154005 1 60407.945561657 2024-04-07T22:41:36.527180+00:00 19994330.277916207910 27870000.000030420721 262864330.277942955494 1 60407.945573207 2024-04-07T22:41:37.525061+00:00 19994330.278289116919 27869999.999956350774 262864330.278241753578 1 60407.945584745 2024-04-07T22:41:38.521951+00:00 19994330.278038747609 27870000.000038854778 262864330.278073906898 1 60407.945596382 2024-04-07T22:41:39.527393+00:00 19994330.277850717306 27869999.999940823764 262864330.277787834406 1 60407.945607932 2024-04-07T22:41:40.525337+00:00 19994330.277925789356 27870000.000038422644 262864330.277960509062 1 60407.945619619 2024-04-07T22:41:41.535145+00:00 19994330.277967605740 27869999.999969031662 262864330.277932941914 1 60407.945631063 2024-04-07T22:41:42.523861+00:00 19994330.277679096907 27869999.999977335334 262864330.277652740479 1 60407.945642785 2024-04-07T22:41:43.536646+00:00 19994330.278168268502 27869999.999986607581 262864330.278151184320 1 60407.945654282 2024-04-07T22:41:44.529969+00:00 19994330.278006620705 27869999.999989140779 262864330.277992069721 1 60407.945665877 2024-04-07T22:41:45.531758+00:00 19994330.278053119779 27870000.000008516014 262864330.278057932854 1 60407.945677406 2024-04-07T22:41:46.527913+00:00 19994330.277836319059 27869999.999982606620 262864330.277815222740 1 60407.945688921 2024-04-07T22:41:47.522794+00:00 19994330.278055116534 27869999.999960053712 262864330.278011500835 1 60407.945700621 2024-04-07T22:41:48.533667+00:00 19994330.277567487210 27869999.999979961663 262864330.277543753386 1 60407.945712148 2024-04-07T22:41:49.529629+00:00 19994330.278014585376 27869999.999981522560 262864330.277992427349 1 60407.945723774 2024-04-07T22:41:50.534093+00:00 19994330.277955058962 27870000.000050596893 262864330.278001964092 1 60407.945735209 2024-04-07T22:41:51.522020+00:00 19994330.278001341969 27870000.000021625310 262864330.278019279242 1 60407.945746904 2024-04-07T22:41:52.532491+00:00 19994330.277799591422 27869999.999968890101 262864330.277764797211 1 60407.945758502 2024-04-07T22:41:53.534589+00:00 19994330.278042320162 27870000.000039733946 262864330.278078347445 1 60407.945770006 2024-04-07T22:41:54.528521+00:00 19994330.278035715222 27870000.000035598874 262864330.278067588806 1 60407.945781614 2024-04-07T22:41:55.531438+00:00 19994330.277826562524 27869999.999974001199 262864330.277796864510 1 60407.945793574 2024-04-07T22:41:56.564803+00:00 19994330.278030410409 27870000.000004127622 262864330.278030812740 1 60407.945804787 2024-04-07T22:41:57.533613+00:00 19994330.277886860073 27869999.999992817640 262864330.277875989676 1 60407.945816325 2024-04-07T22:41:58.530431+00:00 19994330.278053354472 27869999.999963603914 262864330.278013259172 1 60407.945827823 2024-04-07T22:41:59.523931+00:00 19994330.278196439147 27870000.000011939555 262864330.278204679489 1 60407.945839577 2024-04-07T22:42:00.539484+00:00 19994330.277982313186 27870000.000013425946 262864330.277992039919 1 60407.945851068 2024-04-07T22:42:01.532236+00:00 19994330.277862019837 27870000.000043068081 262864330.277901381254 1 60407.945862653 2024-04-07T22:42:02.533241+00:00 19994330.278038647026 27869999.999976113439 262864330.278011053801 1 60407.945874246 2024-04-07T22:42:03.534866+00:00 19994330.277820449322 27869999.999991942197 262864330.277808696032 1 60407.945885795 2024-04-07T22:42:04.532707+00:00 19994330.277948167175 27869999.999994006008 262864330.277938485146 1 60407.945897385 2024-04-07T22:42:05.534068+00:00 19994330.277985431254 27870000.000044066459 262864330.278025805950 1 60407.945908966 2024-04-07T22:42:06.534652+00:00 19994330.277914371341 27870000.000004477799 262864330.277915149927 1 60407.945920451 2024-04-07T22:42:07.526964+00:00 19994330.277920428663 27870000.000017650425 262864330.277934372425 1 60407.945932033 2024-04-07T22:42:08.527710+00:00 19994330.278170887381 27870000.000025499612 262864330.278192698956 1 60407.945943652 2024-04-07T22:42:09.531556+00:00 19994330.277855817229 27869999.999977767467 262864330.277829885483 1 60407.945955193 2024-04-07T22:42:10.528629+00:00 19994330.277923081070 27870000.000000264496 262864330.277919650078 1 60407.945966732 2024-04-07T22:42:11.525630+00:00 19994330.278095964342 27870000.000040825456 262864330.278133094311 1 60407.945978404 2024-04-07T22:42:12.534152+00:00 19994330.278055146337 27870000.000006571412 262864330.278057992458 1 60407.945990119 2024-04-07T22:42:13.546310+00:00 19994330.277959801257 27870000.000019062310 262864330.277975171804 1 60407.946001548 2024-04-07T22:42:14.533761+00:00 19994330.277889940888 27870000.000009112060 262864330.277895361185 1 60407.946014153 2024-04-07T22:42:15.622829+00:00 19994330.278126008809 27870000.000014264137 262864330.278136581182 1 60407.946024701 2024-04-07T22:42:16.534192+00:00 19994330.277901206166 27870000.000038690865 262864330.277936190367 1 60407.946036158 2024-04-07T22:42:17.524036+00:00 19994330.277643494308 27869999.999985761940 262864330.277625560760 1 60407.946047717 2024-04-07T22:42:18.522743+00:00 19994330.278013903648 27870000.000034391880 262864330.278044611216 1 60407.946059297 2024-04-07T22:42:19.523295+00:00 19994330.277837995440 27869999.999960020185 262864330.277794301510 1 60407.946070928 2024-04-07T22:42:20.528152+00:00 19994330.278007980436 27870000.000014293939 262864330.278018593788 1 60407.946082437 2024-04-07T22:42:21.522601+00:00 19994330.277894917876 27869999.999992564321 262864330.277883768082 1 60407.946094053 2024-04-07T22:42:22.526220+00:00 19994330.277909833938 27869999.999993953854 262864330.277900099754 1 60407.946105642 2024-04-07T22:42:23.527439+00:00 19994330.277640506625 27870000.000012312084 262864330.277649104595 1 60407.946117185 2024-04-07T22:42:24.524771+00:00 19994330.277968022972 27870000.000015407801 262864330.277979731560 1 60407.946128799 2024-04-07T22:42:25.528200+00:00 19994330.278057731688 27870000.000013209879 262864330.278067231178 1 60407.946140320 2024-04-07T22:42:26.523639+00:00 19994330.277714006603 27870000.000003572553 262864330.277713894844 1 60407.946151882 2024-04-07T22:42:27.522610+00:00 19994330.278051510453 27869999.999979332089 262864330.278027117252 1 60407.946163473 2024-04-07T22:42:28.524077+00:00 19994330.278107110411 27870000.000002317131 262864330.278105735779 1 60407.946175284 2024-04-07T22:42:29.544569+00:00 19994330.278134677559 27869999.999995142221 262864330.278126120567 1 60407.946186632 2024-04-07T22:42:30.525049+00:00 19994330.277866289020 27870000.000019215047 262864330.277881801128 1 60407.946198229 2024-04-07T22:42:31.526953+00:00 19994330.278062332422 27870000.000016320497 262864330.278074979782 1 60407.946209839 2024-04-07T22:42:32.530044+00:00 19994330.278026077896 27869999.999999571592 262864330.278021961451 1 60407.946221409 2024-04-07T22:42:33.529743+00:00 19994330.278051134199 27870000.000018369406 262864330.278065800667 1 60407.946232895 2024-04-07T22:42:34.522117+00:00 19994330.278089150786 27870000.000061944127 262864330.278147399426 1 60407.946244495 2024-04-07T22:42:35.524422+00:00 19994330.278112322092 27869999.999996040016 262864330.278104662895 1 60407.946256074 2024-04-07T22:42:36.524813+00:00 19994330.277862794697 27869999.999995868653 262864330.277854949236 1 60407.946267676 2024-04-07T22:42:37.527169+00:00 19994330.278089519590 27869999.999976005405 262864330.278061836958 1 60407.946279262 2024-04-07T22:42:38.528265+00:00 19994330.277783747762 27869999.999992065132 262864330.277772128582 1 60407.946290956 2024-04-07T22:42:39.538590+00:00 19994330.277942705899 27869999.999970339239 262864330.277909368277 1 60407.946302414 2024-04-07T22:42:40.528608+00:00 19994330.277842186391 27869999.999950822443 262864330.277789324522 1 60407.946313938 2024-04-07T22:42:41.524275+00:00 19994330.278093852103 27869999.999959040433 262864330.278049200773 1 60407.946325537 2024-04-07T22:42:42.526370+00:00 19994330.277861610055 27869999.999998029321 262864330.277855932713 1 60407.946337092 2024-04-07T22:42:43.524718+00:00 19994330.277998238802 27869999.999976374209 262864330.277970910072 1 60407.946348675 2024-04-07T22:42:44.525532+00:00 19994330.277993548661 27870000.000033341348 262864330.278023213148 1 60407.946360217 2024-04-07T22:42:45.522767+00:00 19994330.277911059558 27869999.999976623803 262864330.277884006500 1 60407.946371829 2024-04-07T22:42:46.525984+00:00 19994330.277960833162 27869999.999993648380 262864330.277950793505 1 60407.946383377 2024-04-07T22:42:47.523731+00:00 19994330.277738947421 27870000.000046145171 262864330.277781397104 1 60407.946394961 2024-04-07T22:42:48.524611+00:00 19994330.278104614466 27870000.000021573156 262864330.278122484684 1 60407.946406548 2024-04-07T22:42:49.525716+00:00 19994330.277828607708 27869999.999975007027 262864330.277799904346 1 60407.946418079 2024-04-07T22:42:50.522044+00:00 19994330.277933966368 27869999.999965365976 262864330.277895629406 1 60407.946429663 2024-04-07T22:42:51.522932+00:00 19994330.277845464647 27870000.000004272908 262864330.277846038342 1 60407.946441223 2024-04-07T22:42:52.521670+00:00 19994330.278123758733 27869999.999939549714 262864330.278059631586 1 60407.946452809 2024-04-07T22:42:53.522709+00:00 19994330.277921326458 27869999.999961528927 262864330.277879148722 1 60407.946464425 2024-04-07T22:42:54.526354+00:00 19994330.278027210385 27870000.000017806888 262864330.278041332960 1 60407.946475955 2024-04-07T22:42:55.522472+00:00 19994330.277888424695 27870000.000015623868 262864330.277900338173 1 60407.946487590 2024-04-07T22:42:56.527734+00:00 19994330.278116282076 27870000.000018078834 262864330.278130680323 1 60407.946499182 2024-04-07T22:42:57.529336+00:00 19994330.277814257890 27869999.999967221171 262864330.277777791023 1 60407.946510729 2024-04-07T22:42:58.526975+00:00 19994330.277894586325 27870000.000005561858 262864330.277896463871 1 60407.946522257 2024-04-07T22:42:59.523014+00:00 19994330.278184060007 27870000.000014610589 262864330.278194963932 1 60407.946533846 2024-04-07T22:43:00.524261+00:00 19994330.277846202254 27870000.000002596527 262864330.277845084667 1 60407.946545406 2024-04-07T22:43:01.523049+00:00 19994330.277768015862 27869999.999970879406 262864330.277735203505 1 60407.946557007 2024-04-07T22:43:02.525378+00:00 19994330.278218999505 27869999.999984323978 262864330.278199613094 1 60407.946568535 2024-04-07T22:43:03.521417+00:00 19994330.277791310102 27870000.000011086464 262864330.277798712254 1 60407.946580106 2024-04-07T22:43:04.521143+00:00 19994330.277898415923 27869999.999948594719 262864330.277843296528 1 60407.946591714 2024-04-07T22:43:05.524091+00:00 19994330.277980998158 27869999.999980218709 262864330.277957499027 1 60407.946603266 2024-04-07T22:43:06.522174+00:00 19994330.277951885015 27870000.000023219734 262864330.277971416712 1 60407.946614832 2024-04-07T22:43:07.521486+00:00 19994330.278038863093 27870000.000025708228 262864330.278060883284 1 60407.946626471 2024-04-07T22:43:08.527107+00:00 19994330.277917932719 27869999.999989688396 262864330.277903914452 1 60407.946637994 2024-04-07T22:43:09.522636+00:00 19994330.278008755296 27870000.000023409724 262864330.278028488159 1 60407.946649578 2024-04-07T22:43:10.523596+00:00 19994330.277956839651 27870000.000028975308 262864330.277982115746 1 60407.946661222 2024-04-07T22:43:11.529603+00:00 19994330.278135128319 27870000.000027943403 262864330.278159379959 1 60407.946672788 2024-04-07T22:43:12.528854+00:00 19994330.277887407690 27869999.999996911734 262864330.277880609035 1 60407.946684345 2024-04-07T22:43:13.527393+00:00 19994330.278078109026 27870000.000000320375 262864330.278074741364 1 60407.946695879 2024-04-07T22:43:14.523922+00:00 19994330.277786996216 27870000.000008765608 262864330.277792066336 1 60407.946707454 2024-04-07T22:43:15.523982+00:00 19994330.278030075133 27869999.999951992184 262864330.277978360653 1 60407.946719018 2024-04-07T22:43:16.523129+00:00 19994330.278048090637 27869999.999981794506 262864330.278026193380 1 60407.946730637 2024-04-07T22:43:17.527006+00:00 19994330.278167266399 27869999.999974858016 262864330.278138428926 1 60407.946742150 2024-04-07T22:43:18.521775+00:00 19994330.277949571609 27870000.000003404915 262864330.277949273586 1 60407.946753730 2024-04-07T22:43:19.522252+00:00 19994330.278157949448 27870000.000024985522 262864330.278179228306 1 60407.946765305 2024-04-07T22:43:20.522411+00:00 19994330.278137624264 27869999.999995056540 262864330.278128981590 1 60407.946776884 2024-04-07T22:43:21.522797+00:00 19994330.278000824153 27870000.000006936491 262864330.278004080057 1 60407.946788447 2024-04-07T22:43:22.521831+00:00 19994330.277973126620 27870000.000015825033 262864330.277985244989 1 60407.946800029 2024-04-07T22:43:23.522528+00:00 19994330.277975823730 27870000.000022046268 262864330.277994185686 1 60407.946811618 2024-04-07T22:43:24.523844+00:00 19994330.277913812548 27869999.999977011234 262864330.277887135744 1 60407.946823177 2024-04-07T22:43:25.522496+00:00 19994330.277956843376 27869999.999992199242 262864330.277945339680 1 60407.946834751 2024-04-07T22:43:26.522500+00:00 19994330.278006635606 27870000.000028572977 262864330.278031527996 1 60407.946846343 2024-04-07T22:43:27.523996+00:00 19994330.277901880443 27870000.000038497150 262864330.277936697006 1 60407.946857892 2024-04-07T22:43:28.521853+00:00 19994330.278195280582 27870000.000051688403 262864330.278243273497 1 60407.946869452 2024-04-07T22:43:29.520689+00:00 19994330.277671247721 27870000.000022232533 262864330.277689784765 1 60407.946881125 2024-04-07T22:43:30.529173+00:00 19994330.278014045209 27870000.000038307160 262864330.278048634529 1 60407.946892621 2024-04-07T22:43:31.522429+00:00 19994330.278153900057 27869999.999995075166 262864330.278145283461 1 60407.946904178 2024-04-07T22:43:32.520984+00:00 19994330.277671121061 27869999.999968208373 262864330.277635633945 1 60407.946915754 2024-04-07T22:43:33.521109+00:00 19994330.277860343456 27870000.000014785677 262864330.277871429920 1 60407.946927356 2024-04-07T22:43:34.523574+00:00 19994330.278320599347 27870000.000013984740 262864330.278330892324 1 60407.946938916 2024-04-07T22:43:35.522326+00:00 19994330.277865268290 27869999.999979346991 262864330.277840912342 1 60407.946950485 2024-04-07T22:43:36.521850+00:00 19994330.277946718037 27870000.000010039657 262864330.277953058481 1 60407.946962064 2024-04-07T22:43:37.522357+00:00 19994330.277923680842 27870000.000027846545 262864330.277947813272 1 60407.946973644 2024-04-07T22:43:38.522879+00:00 19994330.277788303792 27869999.999997235835 262864330.277781844139 1 60407.946985235 2024-04-07T22:43:39.524285+00:00 19994330.278225712478 27870000.000031199306 262864330.278253227472 1 60407.946996806 2024-04-07T22:43:40.524038+00:00 19994330.278065003455 27870000.000023707747 262864330.278085023165 1 60407.947008372 2024-04-07T22:43:41.523322+00:00 19994330.277887132019 27869999.999979197979 262864330.277862638235 1 60407.947019943 2024-04-07T22:43:42.523035+00:00 19994330.278154727072 27870000.000013407320 262864330.278164446354 1 60407.947031497 2024-04-07T22:43:43.521376+00:00 19994330.277793616056 27869999.999998670071 262864330.277788579464 1 60407.947043083 2024-04-07T22:43:44.522372+00:00 19994330.278082132339 27870000.000028286129 262864330.278106719255 1 60407.947054660 2024-04-07T22:43:45.522654+00:00 19994330.277979489416 27869999.999957311898 262864330.277933120728 1 60407.947066266 2024-04-07T22:43:46.525351+00:00 19994330.277779884636 27869999.999961283058 262864330.277737468481 1 60407.947077840 2024-04-07T22:43:47.525331+00:00 19994330.278099860996 27869999.999977774918 262864330.278073936701 1 60407.947089379 2024-04-07T22:43:48.522363+00:00 19994330.278053611517 27870000.000008467585 262864330.278058379889 1 60407.947101034 2024-04-07T22:43:49.529311+00:00 19994330.277927432209 27869999.999972082675 262864330.277895808220 1 60407.947112538 2024-04-07T22:43:50.523256+00:00 19994330.278002407402 27870000.000011686236 262864330.278010398149 1 60407.947124111 2024-04-07T22:43:51.523230+00:00 19994330.278035130352 27870000.000031262636 262864330.278062701225 1 60407.947135712 2024-04-07T22:43:52.525519+00:00 19994330.278032723814 27870000.000022165477 262864330.278051197529 1 60407.947147245 2024-04-07T22:43:53.521974+00:00 19994330.277907356620 27869999.999975420535 262864330.277879059315 1 60407.947158868 2024-04-07T22:43:54.526223+00:00 19994330.278019256890 27869999.999991994351 262864330.278007537127 1 60407.947170396 2024-04-07T22:43:55.522261+00:00 19994330.277948871255 27869999.999986756593 262864330.277931928635 1 60407.947181998 2024-04-07T22:43:56.524592+00:00 19994330.277923915535 27870000.000005684793 262864330.277925908566 1 60407.947193578 2024-04-07T22:43:57.525157+00:00 19994330.277949269861 27870000.000009983778 262864330.277955561876 1 60407.947205103 2024-04-07T22:43:58.520948+00:00 19994330.277905195951 27870000.000021483749 262864330.277922987938 1 60407.947216686 2024-04-07T22:43:59.521673+00:00 19994330.277702257037 27869999.999989662319 262864330.277688205242 1 60407.947228254 2024-04-07T22:44:00.521124+00:00 19994330.278095867485 27870000.000013295561 262864330.278105467558 1 60407.947239891 2024-04-07T22:44:01.526565+00:00 19994330.278126329184 27870000.000030986965 262864330.278153628111 1 60407.947251473 2024-04-07T22:44:02.527243+00:00 19994330.277872286737 27869999.999983150512 262864330.277851760387 1 60407.947263054 2024-04-07T22:44:03.527885+00:00 19994330.278432335705 27870000.000002816319 262864330.278431445360 1 60407.947274690 2024-04-07T22:44:04.533261+00:00 19994330.277764953673 27869999.999976214021 262864330.277737468481 1 60407.947286200 2024-04-07T22:44:05.527698+00:00 19994330.278030738235 27870000.000001516193 262864330.278028547764 1 60407.947297797 2024-04-07T22:44:06.529669+00:00 19994330.277915813029 27869999.999968715012 262864330.277880817652 1 60407.947309408 2024-04-07T22:44:07.532899+00:00 19994330.277925197035 27869999.999984383583 262864330.277905881405 1 60407.947321201 2024-04-07T22:44:08.551768+00:00 19994330.277915060520 27869999.999998588115 262864330.277909964323 1 60407.947332595 2024-04-07T22:44:09.536224+00:00 19994330.277978394181 27870000.000012148172 262864330.277986854315 1 60407.947344141 2024-04-07T22:44:10.533792+00:00 19994330.277873553336 27869999.999987624586 262864330.277857482433 1 60407.947355763 2024-04-07T22:44:11.537875+00:00 19994330.278007935733 27870000.000018563122 262864330.278022795916 1 60407.947367365 2024-04-07T22:44:12.540392+00:00 19994330.277721296996 27869999.999910887331 262864330.277628481388 1 60407.947378818 2024-04-07T22:44:13.529871+00:00 19994330.278049759567 27870000.000002365559 262864330.278048425913 1 60407.947390362 2024-04-07T22:44:14.527245+00:00 19994330.278033968061 27870000.000001627952 262864330.278031915426 1 60407.947402303 2024-04-07T22:44:15.559004+00:00 19994330.277829453349 27870000.000018473715 262864330.277844250202 1 60407.947413481 2024-04-07T22:44:16.524725+00:00 19994330.278208203614 27870000.000009313226 262864330.278213799000 1 60407.947425074 2024-04-07T22:44:17.526425+00:00 19994330.277861692011 27869999.999998021871 262864330.277856022120 1 60407.947436692 2024-04-07T22:44:18.530153+00:00 19994330.278033811599 27869999.999968640506 262864330.277998775244 1 60407.947448222 2024-04-07T22:44:19.526430+00:00 19994330.277827981859 27869999.999970033765 262864330.277794301510 1 60407.947459763 2024-04-07T22:44:20.523508+00:00 19994330.277695357800 27869999.999965257943 262864330.277656912804 1 60407.947471652 2024-04-07T22:44:21.550721+00:00 19994330.277907598764 27870000.000003356487 262864330.277907282114 1 60407.947482926 2024-04-07T22:44:22.524823+00:00 19994330.277682259679 27869999.999961979687 262864330.277640521526 1 60407.947494505 2024-04-07T22:44:23.525243+00:00 19994330.277990236878 27869999.999977637082 262864330.277964174747 1 60407.947506039 2024-04-07T22:44:24.521807+00:00 19994330.277934588492 27870000.000014174730 262864330.277945071459 1 60407.947517693 2024-04-07T22:44:25.528695+00:00 19994330.278101980686 27870000.000064279884 262864330.278162568808 1 60407.947529194 2024-04-07T22:44:26.522378+00:00 19994330.277869571000 27869999.999994684011 262864330.277860581875 1 60407.947540772 2024-04-07T22:44:27.522714+00:00 19994330.278104774654 27869999.999978598207 262864330.278079688549 1 60407.947552404 2024-04-07T22:44:28.527701+00:00 19994330.277868803591 27869999.999971032143 262864330.277836143970 1 60407.947563988 2024-04-07T22:44:29.528560+00:00 19994330.277817428112 27870000.000017479062 262864330.277831196785 1 60407.947575492 2024-04-07T22:44:30.522477+00:00 19994330.277914892882 27870000.000042475760 262864330.277953654528 1 60407.947587074 2024-04-07T22:44:31.523157+00:00 19994330.277781672776 27869999.999984763563 262864330.277762740850 1 60407.947598690 2024-04-07T22:44:32.526782+00:00 19994330.277882456779 27869999.999992847443 262864330.277871608734 1 60407.947610207 2024-04-07T22:44:33.521894+00:00 19994330.278040576726 27869999.999994050711 262864330.278030931950 1 60407.947621873 2024-04-07T22:44:34.529828+00:00 19994330.277856364846 27870000.000044990331 262864330.277897655964 1 60407.947633354 2024-04-07T22:44:35.521770+00:00 19994330.277904994786 27870000.000036362559 262864330.277937650681 1 60407.947644935 2024-04-07T22:44:36.522374+00:00 19994330.278062850237 27870000.000009048730 262864330.278068214655 1 60407.947656529 2024-04-07T22:44:37.524159+00:00 19994330.277674891055 27870000.000042069703 262864330.277713268995 1 60407.947668235 2024-04-07T22:44:38.535542+00:00 19994330.278086751699 27870000.000038210303 262864330.278121262789 1 60407.947679720 2024-04-07T22:44:39.527795+00:00 19994330.278117679060 27870000.000027112663 262864330.278141111135 1 60407.947691245 2024-04-07T22:44:40.523516+00:00 19994330.277792271227 27869999.999973252416 262864330.277761816978 1 60407.947702851 2024-04-07T22:44:41.526325+00:00 19994330.278034213930 27870000.000005789101 262864330.278036296368 1 60407.947714427 2024-04-07T22:44:42.526477+00:00 19994330.278035745025 27869999.999982289970 262864330.278014361858 1 60407.947726036 2024-04-07T22:44:43.529562+00:00 19994330.277925971895 27869999.999954409897 262864330.277876675129 1 60407.947737537 2024-04-07T22:44:44.523213+00:00 19994330.277828563005 27870000.000015664846 262864330.277840554714 1 60407.947749155 2024-04-07T22:44:45.527015+00:00 19994330.277852579951 27870000.000041455030 262864330.277890324593 1 60407.947760741 2024-04-07T22:44:46.528023+00:00 19994330.277938567102 27869999.999984629452 262864330.277919501066 1 60407.947772254 2024-04-07T22:44:47.522742+00:00 19994330.277814392000 27870000.000031754375 262864330.277842462063 1 60407.947783841 2024-04-07T22:44:48.523891+00:00 19994330.278009165078 27870000.000018447638 262864330.278023928404 1 60407.947795429 2024-04-07T22:44:49.525083+00:00 19994330.277941122651 27869999.999979499727 262864330.277916908264 1 60407.947807041 2024-04-07T22:44:50.528397+00:00 19994330.277774307877 27869999.999962694943 262864330.277733296156 1 60407.947818563 2024-04-07T22:44:51.523888+00:00 19994330.278125885874 27869999.999995097518 262864330.278117299080 1 60407.947830157 2024-04-07T22:44:52.525572+00:00 19994330.277945175767 27870000.000013269484 262864330.277954757214 1 60407.947841693 2024-04-07T22:44:53.522293+00:00 19994330.277531486005 27869999.999955661595 262864330.277483433485 1 60407.947853361 2024-04-07T22:44:54.530414+00:00 19994330.278167441487 27870000.000023506582 262864330.278187274933 1 60407.947864849 2024-04-07T22:44:55.522968+00:00 19994330.278040636331 27869999.999975807965 262864330.278012752533 1 60407.947876422 2024-04-07T22:44:56.522852+00:00 19994330.277957223356 27870000.000013452023 262864330.277966976166 1 60407.947887995 2024-04-07T22:44:57.522760+00:00 19994330.277992282063 27870000.000055875629 262864330.278044462204 1 60407.947899562 2024-04-07T22:44:58.522203+00:00 19994330.277906619012 27869999.999987732619 262864330.277890652418 1 60407.947911137 2024-04-07T22:44:59.522231+00:00 19994330.277997214347 27869999.999969154596 262864330.277962684631 1 60407.947922732 2024-04-07T22:45:00.524042+00:00 19994330.277725659311 27870000.000020932406 262864330.277742892504 1 60407.947934586 2024-04-07T22:45:01.548250+00:00 19994330.277896746993 27869999.999973420054 262864330.277866482735 1 60407.947945975 2024-04-07T22:45:02.532256+00:00 19994330.278006143868 27869999.999947745353 262864330.277950197458 1 60407.947957496 2024-04-07T22:45:03.527619+00:00 19994330.277657028288 27869999.999983165413 262864330.277636498213 1 60407.947969196 2024-04-07T22:45:04.538516+00:00 19994330.278055038303 27869999.999991092831 262864330.278042435646 1 60407.947980712 2024-04-07T22:45:05.533548+00:00 19994330.278107758611 27870000.000021558255 262864330.278125613928 1 60407.947992291 2024-04-07T22:45:06.533965+00:00 19994330.277961906046 27869999.999978695065 262864330.277936905622 1 60407.948003975 2024-04-07T22:45:07.543405+00:00 19994330.277980681509 27870000.000023607165 262864330.278000593185 1 60407.948015593 2024-04-07T22:45:08.547209+00:00 19994330.277988243848 27870000.000022709370 262864330.278007268906 1 60407.948027061 2024-04-07T22:45:09.538077+00:00 19994330.277813956141 27869999.999960683286 262864330.277770936489 1 60407.948038464 2024-04-07T22:45:10.523271+00:00 19994330.277894362807 27870000.000003777444 262864330.277894437313 1 60407.948050116 2024-04-07T22:45:11.530063+00:00 19994330.278137985617 27870000.000008098781 262864330.278142392635 1 60407.948061634 2024-04-07T22:45:12.525163+00:00 19994330.278152041137 27869999.999997735023 262864330.278146088123 1 60407.948073297 2024-04-07T22:45:13.532871+00:00 19994330.277824576944 27869999.999987643212 262864330.277808517218 1 60407.948084915 2024-04-07T22:45:14.536677+00:00 19994330.278051674366 27870000.000008761883 262864330.278056740761 1 60407.948096512 2024-04-07T22:45:15.538629+00:00 19994330.277772963047 27869999.999963711947 262864330.277732968330 1 60407.948107938 2024-04-07T22:45:16.525877+00:00 19994330.277935702354 27869999.999957706779 262864330.277889728546 1 60407.948119533 2024-04-07T22:45:17.527643+00:00 19994330.277956061065 27869999.999998163432 262864330.277950525284 1 60407.948131075 2024-04-07T22:45:18.524869+00:00 19994330.277920633554 27870000.000008057803 262864330.277924984694 1 60407.948142772 2024-04-07T22:45:19.535517+00:00 19994330.277872778475 27869999.999988012016 262864330.277857095003 1 60407.948154332 2024-04-07T22:45:20.534316+00:00 19994330.277986630797 27870000.000033374876 262864330.278016328812 1 60407.948165779 2024-04-07T22:45:21.523315+00:00 19994330.278226401657 27869999.999983936548 262864330.278206646442 1 60407.948177323 2024-04-07T22:45:22.520680+00:00 19994330.277977198362 27870000.000003866851 262864330.277977377176 1 60407.948188972 2024-04-07T22:45:23.527139+00:00 19994330.277895838022 27869999.999989490956 262864330.277881622314 1 60407.948200514 2024-04-07T22:45:24.524398+00:00 19994330.277883298695 27869999.999961592257 262864330.277841180563 1 60407.948212127 2024-04-07T22:45:25.527784+00:00 19994330.278276491910 27870000.000014644116 262864330.278287440538 1 60407.948223697 2024-04-07T22:45:26.527444+00:00 19994330.277915563434 27869999.999982900918 262864330.277894765139 1 60407.948235284 2024-04-07T22:45:27.528506+00:00 19994330.277931913733 27869999.999967034906 262864330.277895271778 1 60407.948246840 2024-04-07T22:45:28.527012+00:00 19994330.277944002301 27870000.000006068498 262864330.277946382761 1 60407.948258415 2024-04-07T22:45:29.527034+00:00 19994330.277955938131 27870000.000013783574 262864330.277966022491 1 60407.948269926 2024-04-07T22:45:30.521571+00:00 19994330.277912702411 27870000.000005550683 262864330.277914553881 1 60407.948281492 2024-04-07T22:45:31.520901+00:00 19994330.277787756175 27870000.000019915402 262864330.277803957462 1 60407.948293138 2024-04-07T22:45:32.527135+00:00 19994330.277938764542 27869999.999955516309 262864330.277890563011 1 60407.948304669 2024-04-07T22:45:33.523373+00:00 19994330.277845110744 27869999.999981775880 262864330.277823179960 1 60407.948316248 2024-04-07T22:45:34.523859+00:00 19994330.278034836054 27870000.000010792166 262864330.278041929007 1 60407.948327817 2024-04-07T22:45:35.523438+00:00 19994330.278058767319 27869999.999962586910 262864330.278017669916 1 60407.948339372 2024-04-07T22:45:36.521717+00:00 19994330.277871429920 27869999.999991107732 262864330.277858853340 1 60407.948350945 2024-04-07T22:45:37.521691+00:00 19994330.278061199933 27869999.999955266714 262864330.278012782335 1 60407.948362537 2024-04-07T22:45:38.523190+00:00 19994330.278006192297 27870000.000029932708 262864330.278032422066 1 60407.948374135 2024-04-07T22:45:39.525271+00:00 19994330.277910027653 27869999.999971333891 262864330.277877658606 1 60407.948385766 2024-04-07T22:45:40.530216+00:00 19994330.277881249785 27870000.000015906990 262864330.277893483639 1 60407.948397243 2024-04-07T22:45:41.521796+00:00 19994330.277985572815 27870000.000040169805 262864330.278022050858 1 60407.948408848 2024-04-07T22:45:42.524450+00:00 19994330.278091903776 27870000.000019833446 262864330.278108060360 1 60407.948420402 2024-04-07T22:45:43.522707+00:00 19994330.277844693512 27869999.999950803816 262864330.277791798115 1 60407.948431988 2024-04-07T22:45:44.523764+00:00 19994330.277845751494 27869999.999970935285 262864330.277812987566 1 60407.948443555 2024-04-07T22:45:45.523137+00:00 19994330.278024286032 27869999.999988034368 262864330.278008610010 1 60407.948455148 2024-04-07T22:45:46.524770+00:00 19994330.278064664453 27870000.000003237277 262864330.278064221144 1 60407.948466985 2024-04-07T22:45:47.547520+00:00 19994330.277923248708 27870000.000011023134 262864330.277930587530 1 60407.948478851 2024-04-07T22:45:48.572763+00:00 19994330.278065420687 27869999.999989025295 262864330.278050750494 1 60407.948489851 2024-04-07T22:45:49.523165+00:00 19994330.277932636440 27870000.000027596951 262864330.277956545353 1 60407.948501564 2024-04-07T22:45:50.535106+00:00 19994330.277830775827 27869999.999980472028 262864330.277807563543 1 60407.948513120 2024-04-07T22:45:51.533612+00:00 19994330.278126232326 27869999.999975539744 262864330.278098076582 1 60407.948524580 2024-04-07T22:45:52.523718+00:00 19994330.277799680829 27870000.000011559576 262864330.277807533741 1 60407.948536220 2024-04-07T22:45:53.529438+00:00 19994330.277945443988 27870000.000032357872 262864330.277974128723 1 60407.948547819 2024-04-07T22:45:54.531521+00:00 19994330.278092153370 27869999.999923530966 262864330.278011977673 1 60407.948559415 2024-04-07T22:45:55.533412+00:00 19994330.278088524938 27870000.000016395003 262864330.278101205826 1 60407.948570940 2024-04-07T22:45:56.529231+00:00 19994330.278086774051 27870000.000021915883 262864330.278104990721 1 60407.948582473 2024-04-07T22:45:57.525663+00:00 19994330.277786709368 27869999.999971132725 262864330.277754127979 1 60407.948594216 2024-04-07T22:45:58.540303+00:00 19994330.278034865856 27869999.999981351197 262864330.278012514114 1 60407.948605736 2024-04-07T22:45:59.535620+00:00 19994330.278024811298 27870000.000011555851 262864330.278032690287 1 60407.948617268 2024-04-07T22:46:00.531946+00:00 19994330.277929637581 27869999.999990798533 262864330.277916729450 1 60407.948629079 2024-04-07T22:46:01.552456+00:00 19994330.277894385159 27869999.999943114817 262864330.277833789587 1 60407.948640414 2024-04-07T22:46:02.531741+00:00 19994330.278003532439 27870000.000007413328 262864330.278007268906 1 60407.948651954 2024-04-07T22:46:03.528821+00:00 19994330.277875561267 27870000.000032119453 262864330.277904003859 1 60407.948663522 2024-04-07T22:46:04.528283+00:00 19994330.278357293457 27870000.000028762966 262864330.278382360935 1 60407.948675119 2024-04-07T22:46:05.530262+00:00 19994330.278087586164 27869999.999986194074 262864330.278070092201 1 60407.948686701 2024-04-07T22:46:06.530980+00:00 19994330.277765221894 27870000.000008359551 262864330.277769863605 1 60407.948698264 2024-04-07T22:46:07.529994+00:00 19994330.277867343277 27870000.000014279038 262864330.277877926826 1 60407.948709785 2024-04-07T22:46:08.525472+00:00 19994330.277995374054 27870000.000037331134 262864330.278029024601 1 60407.948721337 2024-04-07T22:46:09.523477+00:00 19994330.277939766645 27869999.999944031239 262864330.277880102396 1 60407.948732978 2024-04-07T22:46:10.529293+00:00 19994330.277938906103 27869999.999991673976 262864330.277926892042 1 60407.948744538 2024-04-07T22:46:11.528049+00:00 19994330.278015550226 27870000.000025786459 262864330.278037637472 1 60407.948756070 2024-04-07T22:46:12.524480+00:00 19994330.277739401907 27870000.000014018267 262864330.277749717236 1 60407.948767712 2024-04-07T22:46:13.530316+00:00 19994330.277961201966 27870000.000050563365 262864330.278008073568 1 60407.948779232 2024-04-07T22:46:14.525618+00:00 19994330.277877453715 27869999.999975521117 262864330.277849286795 1 60407.948790809 2024-04-07T22:46:15.525893+00:00 19994330.277959983796 27869999.999962057918 262864330.277918338776 1 60407.948802477 2024-04-07T22:46:16.533999+00:00 19994330.277953322977 27870000.000011492521 262864330.277961134911 1 60407.948813963 2024-04-07T22:46:17.526412+00:00 19994330.277949217707 27869999.999990250915 262864330.277935773134 1 60407.948825548 2024-04-07T22:46:18.527350+00:00 19994330.278124105185 27869999.999963391572 262864330.278083801270 1 60407.948837066 2024-04-07T22:46:19.522457+00:00 19994330.277654469013 27869999.999983157963 262864330.277633935213 1 60407.948848627 2024-04-07T22:46:20.521333+00:00 19994330.278042383492 27869999.999994419515 262864330.278033107519 1 60407.948860299 2024-04-07T22:46:21.529829+00:00 19994330.278096146882 27869999.999971047044 262864330.278063476086 1 60407.948871826 2024-04-07T22:46:22.525798+00:00 19994330.278046611696 27869999.999998107553 262864330.278041005135 1 60407.948883418 2024-04-07T22:46:23.527368+00:00 19994330.278046723455 27870000.000011142343 262864330.278054177761 1 60407.948895000 2024-04-07T22:46:24.527981+00:00 19994330.278024148196 27870000.000058561563 262864330.278079003096 1 60407.948906614 2024-04-07T22:46:25.531490+00:00 19994330.278058905154 27869999.999986410141 262864330.278041630983 1 60407.948918110 2024-04-07T22:46:26.524659+00:00 19994330.278063930571 27870000.000006001443 262864330.278066217899 1 60407.948929753 2024-04-07T22:46:27.530663+00:00 19994330.278100792319 27869999.999986767769 262864330.278083860874 1 60407.948941613 2024-04-07T22:46:28.555377+00:00 19994330.278016250581 27870000.000043891370 262864330.278056442738 1 60407.948952983 2024-04-07T22:46:29.537735+00:00 19994330.278214875609 27869999.999965753406 262864330.278176933527 1 60407.948964410 2024-04-07T22:46:30.524993+00:00 19994330.277957458049 27869999.999991226941 262864330.277945011854 1 60407.948975953 2024-04-07T22:46:31.522317+00:00 19994330.277912180871 27870000.000011626631 262864330.277920097113 1 60407.948987612 2024-04-07T22:46:32.529629+00:00 19994330.277760416269 27870000.000071108341 262864330.277827829123 1 60407.948999145 2024-04-07T22:46:33.526106+00:00 19994330.277994066477 27869999.999943345785 262864330.277933716774 1 60407.949010703 2024-04-07T22:46:34.524726+00:00 19994330.277943480760 27870000.000030227005 262864330.277970016003 1 60407.949022240 2024-04-07T22:46:35.521523+00:00 19994330.278250962496 27869999.999998547137 262864330.278245806694 1 60407.949033892 2024-04-07T22:46:36.528248+00:00 19994330.277829956263 27869999.999987933785 262864330.277814179659 1 60407.949045428 2024-04-07T22:46:37.525006+00:00 19994330.278018213809 27870000.000006902963 262864330.278021425009 1 60407.949057005 2024-04-07T22:46:38.525267+00:00 19994330.278061948717 27869999.999978315085 262864330.278036564589 1 60407.949068596 2024-04-07T22:46:39.526707+00:00 19994330.278118666261 27869999.999988757074 262864330.278103739023 1 60407.949080135 2024-04-07T22:46:40.523687+00:00 19994330.277989275753 27870000.000023745000 262864330.278009325266 1 60407.949091726 2024-04-07T22:46:41.525130+00:00 19994330.277704037726 27869999.999941542745 262864330.277641862631 1 60407.949103272 2024-04-07T22:46:42.522688+00:00 19994330.277982786298 27870000.000027075410 262864330.278006136417 1 60407.949114860 2024-04-07T22:46:43.523927+00:00 19994330.277931869030 27870000.000019270927 262864330.277947455645 1 60407.949126438 2024-04-07T22:46:44.524211+00:00 19994330.278001230210 27869999.999987810850 262864330.277985334396 1 60407.949138027 2024-04-07T22:46:45.525503+00:00 19994330.277814935893 27870000.000011883676 262864330.277823120356 1 60407.949149583 2024-04-07T22:46:46.523972+00:00 19994330.278039682657 27869999.999973110855 262864330.278009116650 1 60407.949161164 2024-04-07T22:46:47.524533+00:00 19994330.277958270162 27870000.000014133751 262864330.277968704700 1 60407.949172704 2024-04-07T22:46:48.521620+00:00 19994330.278204232454 27870000.000011671335 262864330.278212219477 1 60407.949184372 2024-04-07T22:46:49.529725+00:00 19994330.277926553041 27869999.999993715435 262864330.277916580439 1 60407.949195923 2024-04-07T22:46:50.527764+00:00 19994330.278064597398 27870000.000003226101 262864330.278064131737 1 60407.949207473 2024-04-07T22:46:51.525656+00:00 19994330.278018981218 27870000.000012237579 262864330.278027534485 1 60407.949219172 2024-04-07T22:46:52.536471+00:00 19994330.277847886086 27870000.000043880194 262864330.277888059616 1 60407.949230703 2024-04-07T22:46:53.532745+00:00 19994330.278109651059 27869999.999999202788 262864330.278105139732 1 60407.949242139 2024-04-07T22:46:54.520809+00:00 19994330.277770895511 27870000.000017818063 262864330.277785032988 1 60407.949253753 2024-04-07T22:46:55.524286+00:00 19994330.278173502535 27870000.000028226525 262864330.278198033571 1 60407.949265384 2024-04-07T22:46:56.529195+00:00 19994330.277980823070 27870000.000023975968 262864330.278001099825 1 60407.949276924 2024-04-07T22:46:57.526235+00:00 19994330.278088837862 27869999.999987423420 262864330.278072565794 1 60407.949288448 2024-04-07T22:46:58.521885+00:00 19994330.278090398759 27869999.999991357327 262864330.278078049421 1 60407.949300220 2024-04-07T22:46:59.539022+00:00 19994330.278016589582 27869999.999992460012 262864330.278005361557 1 60407.949311855 2024-04-07T22:47:00.544255+00:00 19994330.277924198657 27870000.000009980053 262864330.277930498123 1 60407.949323230 2024-04-07T22:47:01.527085+00:00 19994330.278288032860 27870000.000000499189 262864330.278284847736 1 60407.949334751 2024-04-07T22:47:02.522477+00:00 19994330.277928255498 27870000.000000674278 262864330.277925252914 1 60407.949346329 2024-04-07T22:47:03.522854+00:00 19994330.277755282819 27869999.999990843236 262864330.277742445469 1 60407.949357918 2024-04-07T22:47:04.524054+00:00 19994330.278134413064 27869999.999949514866 262864330.278080224991 1 60407.949369590 2024-04-07T22:47:05.532539+00:00 19994330.277984004468 27870000.000020850450 262864330.278001159430 1 60407.949381087 2024-04-07T22:47:06.525892+00:00 19994330.277748800814 27870000.000003255904 262864330.277748346329 1 60407.949392626 2024-04-07T22:47:07.522883+00:00 19994330.277959525585 27870000.000018119812 262864330.277973949909 1 60407.949404215 2024-04-07T22:47:08.524222+00:00 19994330.278029248118 27870000.000007249415 262864330.278032779694 1 60407.949415794 2024-04-07T22:47:09.524610+00:00 19994330.278081584722 27870000.000012420118 262864330.278090327978 1 60407.949427365 2024-04-07T22:47:10.524338+00:00 19994330.277936514467 27870000.000014171004 262864330.277947008610 1 60407.949439019 2024-04-07T22:47:11.531243+00:00 19994330.278015371412 27870000.000004686415 262864330.278016358614 1 60407.949450505 2024-04-07T22:47:12.523619+00:00 19994330.278035379946 27869999.999980416149 262864330.278012096882 1 60407.949462158 2024-04-07T22:47:13.530438+00:00 19994330.277989324182 27869999.999987494200 262864330.277973115444 1 60407.949473667 2024-04-07T22:47:14.524876+00:00 19994330.277983885258 27869999.999998196959 262864330.277978390455 1 60407.949485307 2024-04-07T22:47:15.530499+00:00 19994330.277906596661 27870000.000013861805 262864330.277916759253 1 60407.949496809 2024-04-07T22:47:16.524314+00:00 19994330.278131719679 27870000.000009894371 262864330.278137922287 1 60407.949508491 2024-04-07T22:47:17.533574+00:00 19994330.277935355902 27870000.000012833625 262864330.277944505215 1 60407.949520054 2024-04-07T22:47:18.532681+00:00 19994330.278264835477 27870000.000010289252 262864330.278271436691 1 60407.949531516 2024-04-07T22:47:19.522937+00:00 19994330.278115715832 27870000.000034514815 262864330.278146535158 1 60407.949543162 2024-04-07T22:47:20.529242+00:00 19994330.277919467539 27869999.999980106950 262864330.277895867825 1 60407.949554679 2024-04-07T22:47:21.524235+00:00 19994330.277825318277 27870000.000011872500 262864330.277833491564 1 60407.949566401 2024-04-07T22:47:22.537022+00:00 19994330.277874018997 27869999.999984160066 262864330.277854472399 1 60407.949577985 2024-04-07T22:47:23.537933+00:00 19994330.278071653098 27869999.999997541308 262864330.278065502644 1 60407.949589476 2024-04-07T22:47:24.530744+00:00 19994330.277987033129 27870000.000020559877 262864330.278003901243 1 60407.949601114 2024-04-07T22:47:25.536271+00:00 19994330.277888037264 27869999.999991510063 262864330.277875840664 1 60407.949612628 2024-04-07T22:47:26.531066+00:00 19994330.278000142425 27870000.000029761344 262864330.278026223183 1 60407.949624245 2024-04-07T22:47:27.534747+00:00 19994330.277941852808 27869999.999971184880 262864330.277909338474 1 60407.949635815 2024-04-07T22:47:28.534455+00:00 19994330.278043005615 27870000.000033523887 262864330.278072834015 1 60407.949647407 2024-04-07T22:47:29.535956+00:00 19994330.277962021530 27870000.000014893711 262864330.277973234653 1 60407.949658891 2024-04-07T22:47:30.528189+00:00 19994330.278332650661 27869999.999980282038 262864330.278309226036 1 60407.949670468 2024-04-07T22:47:31.528442+00:00 19994330.277507163584 27869999.999984633178 262864330.277488082647 1 60407.949682175 2024-04-07T22:47:32.539929+00:00 19994330.278194442391 27869999.999999418855 262864330.278190135956 1 60407.949693586 2024-04-07T22:47:33.525857+00:00 19994330.277872413397 27869999.999983541667 262864330.277852267027 1 60407.949705255 2024-04-07T22:47:34.534046+00:00 19994330.277912799269 27870000.000010918826 262864330.277920007706 1 60407.949716765 2024-04-07T22:47:35.528459+00:00 19994330.277999773622 27870000.000038940459 262864330.278035044670 1 60407.949728313 2024-04-07T22:47:36.526251+00:00 19994330.277905009687 27869999.999998811632 262864330.277900129557 1 60407.949739915 2024-04-07T22:47:37.528702+00:00 19994330.277955546975 27870000.000002063811 262864330.277953922749 1 60407.949751419 2024-04-07T22:47:38.522632+00:00 19994330.277958735824 27870000.000004965812 262864330.277960002422 1 60407.949763095 2024-04-07T22:47:39.531397+00:00 19994330.277755089104 27869999.999983843416 262864330.277735233307 1 60407.949774670 2024-04-07T22:47:40.531493+00:00 19994330.277938410640 27870000.000011697412 262864330.277946412563 1 60407.949786278 2024-04-07T22:47:41.534406+00:00 19994330.277882110327 27870000.000058747828 262864330.277937144041 1 60407.949797812 2024-04-07T22:47:42.530959+00:00 19994330.277966842055 27870000.000017102808 262864330.277980268002 1 60407.949809350 2024-04-07T22:47:43.527798+00:00 19994330.278002236038 27869999.999973062426 262864330.277971595526 1 60407.949820887 2024-04-07T22:47:44.524668+00:00 19994330.277916125953 27870000.000023677945 262864330.277936100960 1 60407.949832612 2024-04-07T22:47:45.537698+00:00 19994330.277950305492 27870000.000000774860 262864330.277947396040 1 60407.949844212 2024-04-07T22:47:46.539911+00:00 19994330.277918420732 27869999.999989274889 262864330.277904003859 1 60407.949855582 2024-04-07T22:47:47.522260+00:00 19994330.278060890734 27869999.999995667487 262864330.278052866459 1 60407.949867196 2024-04-07T22:47:48.525778+00:00 19994330.277793645859 27870000.000007886440 262864330.277797847986 1 60407.949878881 2024-04-07T22:47:49.535309+00:00 19994330.277833595872 27869999.999983783811 262864330.277813673019 1 60407.949890300 2024-04-07T22:47:50.521942+00:00 19994330.278023067862 27870000.000019386411 262864330.278038740158 1 60407.949901871 2024-04-07T22:47:51.521679+00:00 19994330.278027810156 27870000.000022675842 262864330.278046786785 1 60407.949913457 2024-04-07T22:47:52.522708+00:00 19994330.277847819030 27869999.999965850264 262864330.277809977531 1 60407.949925055 2024-04-07T22:47:53.524730+00:00 19994330.278010930866 27870000.000020731241 262864330.278027981520 1 60407.949936680 2024-04-07T22:47:54.529106+00:00 19994330.278045184910 27870000.000032097101 262864330.278073579073 1 60407.949948332 2024-04-07T22:47:55.535901+00:00 19994330.278076056391 27870000.000012371689 262864330.278084725142 1 60407.949959882 2024-04-07T22:47:56.533808+00:00 19994330.277811113745 27869999.999979704618 262864330.277787119150 1 60407.949971501 2024-04-07T22:47:57.537701+00:00 19994330.277792915702 27869999.999989017844 262864330.277778267860 1 60407.949983150 2024-04-07T22:47:58.544168+00:00 19994330.277927894145 27869999.999998297542 262864330.277922511101 1 60407.949994633 2024-04-07T22:47:59.536242+00:00 19994330.277896888554 27870000.000001613051 262864330.277894794941 1 60407.950006118 2024-04-07T22:48:00.528555+00:00 19994330.278142094612 27870000.000036839396 262864330.278175234795 1 60407.950018670 2024-04-07T22:48:01.613105+00:00 19994330.278027869761 27869999.999964717776 262864330.277988880873 1 60407.950029251 2024-04-07T22:48:02.527284+00:00 19994330.277862444520 27869999.999999810010 262864330.277858555317 1 60407.950040943 2024-04-07T22:48:03.537498+00:00 19994330.277823995799 27870000.000023752451 262864330.277844041586 1 60407.950052435 2024-04-07T22:48:04.530379+00:00 19994330.278038177639 27870000.000048208982 262864330.278082698584 1 60407.950064029 2024-04-07T22:48:05.532065+00:00 19994330.277787495404 27870000.000027235597 262864330.277811050415 1 60407.950075554 2024-04-07T22:48:06.527887+00:00 19994330.278109990060 27870000.000008303672 262864330.278114616871 1 60407.950087168 2024-04-07T22:48:07.531360+00:00 19994330.278102863580 27869999.999984707683 262864330.278083890676 1 60407.950098698 2024-04-07T22:48:08.527540+00:00 19994330.278046250343 27869999.999999530613 262864330.278042078018 1 60407.950110231 2024-04-07T22:48:09.523924+00:00 19994330.277885846794 27870000.000008650124 262864330.277890801430 1 60407.950121824 2024-04-07T22:48:10.525552+00:00 19994330.277947336435 27869999.999992001802 262864330.277935653925 1 60407.950133441 2024-04-07T22:48:11.529292+00:00 19994330.277993097901 27870000.000014353544 262864330.278003752232 1 60407.950144978 2024-04-07T22:48:12.526145+00:00 19994330.277977596968 27869999.999956578016 262864330.277930468321 1 60407.950156650 2024-04-07T22:48:13.534541+00:00 19994330.277901683003 27870000.000053539872 262864330.277951508760 1 60407.950168095 2024-04-07T22:48:14.523386+00:00 19994330.277919217944 27870000.000014614314 262864330.277930140495 1 60407.950179652 2024-04-07T22:48:15.521957+00:00 19994330.278082273901 27870000.000006198883 262864330.278084784746 1 60407.950191260 2024-04-07T22:48:16.524878+00:00 19994330.277854189277 27870000.000006061047 262864330.277856528759 1 60407.950202845 2024-04-07T22:48:17.525796+00:00 19994330.277978315949 27869999.999978631735 262864330.277953267097 1 60407.950214434 2024-04-07T22:48:18.527087+00:00 19994330.277983903885 27869999.999975293875 262864330.277955502272 1 60407.950225981 2024-04-07T22:48:19.524777+00:00 19994330.278094433248 27869999.999963622540 262864330.278054356575 1 60407.950237554 2024-04-07T22:48:20.524665+00:00 19994330.278033699840 27870000.000025670975 262864330.278055667877 1 60407.950249172 2024-04-07T22:48:21.528430+00:00 19994330.278065863997 27869999.999938424677 262864330.278000593185 1 60407.950260743 2024-04-07T22:48:22.528222+00:00 19994330.277741897851 27870000.000007819384 262864330.277746021748 1 60407.950272271 2024-04-07T22:48:23.524245+00:00 19994330.277999278158 27870000.000023990870 262864330.278019577265 1 60407.950283821 2024-04-07T22:48:24.522101+00:00 19994330.278018388897 27869999.999986514449 262864330.278001219034 1 60407.950295403 2024-04-07T22:48:25.522788+00:00 19994330.277883280069 27869999.999975223094 262864330.277854830027 1 60407.950306985 2024-04-07T22:48:26.523508+00:00 19994330.278026230633 27870000.000024050474 262864330.278046578169 1 60407.950318712 2024-04-07T22:48:27.536676+00:00 19994330.277806002647 27870000.000006657094 262864330.277808964252 1 60407.950330192 2024-04-07T22:48:28.528631+00:00 19994330.277905631810 27869999.999959595501 262864330.277861535549 1 60407.950341822 2024-04-07T22:48:29.533400+00:00 19994330.278104227036 27869999.999997723848 262864330.278098255396 1 60407.950353343 2024-04-07T22:48:30.528830+00:00 19994330.277983989567 27869999.999998603016 262864330.277978897095 1 60407.950364915 2024-04-07T22:48:31.528687+00:00 19994330.278012882918 27869999.999932322651 262864330.277941495180 1 60407.950376460 2024-04-07T22:48:32.526169+00:00 19994330.278235416859 27869999.999989736825 262864330.278221458197 1 60407.950388007 2024-04-07T22:48:33.523805+00:00 19994330.277910154313 27870000.000040870160 262864330.277947306633 1 60407.950399646 2024-04-07T22:48:34.529379+00:00 19994330.277955219150 27869999.999986317009 262864330.277937829494 1 60407.950411135 2024-04-07T22:48:35.522058+00:00 19994330.277894441038 27869999.999998852611 262864330.277889609337 1 60407.950422766 2024-04-07T22:48:36.526935+00:00 19994330.278005633503 27869999.999984562397 262864330.277986496687 1 60407.950434310 2024-04-07T22:48:37.524363+00:00 19994330.277820672840 27870000.000009559095 262864330.277826547623 1 60407.950445909 2024-04-07T22:48:38.526546+00:00 19994330.277972046286 27869999.999947845936 262864330.277916193008 1 60407.950457500 2024-04-07T22:48:39.528024+00:00 19994330.277720402926 27869999.999974209815 262864330.277690917253 1 60407.950469038 2024-04-07T22:48:40.524877+00:00 19994330.278097808361 27869999.999988578260 262864330.278082698584 1 60407.950480577 2024-04-07T22:48:41.521802+00:00 19994330.277966011316 27869999.999962009490 262864330.277924329042 1 60407.950492160 2024-04-07T22:48:42.522604+00:00 19994330.277866538614 27869999.999984357506 262864330.277847200632 1 60407.950503780 2024-04-07T22:48:43.526573+00:00 19994330.278064291924 27869999.999999146909 262864330.278059720993 1 60407.950515302 2024-04-07T22:48:44.522111+00:00 19994330.277990926057 27870000.000010538846 262864330.277997791767 1 60407.950526878 2024-04-07T22:48:45.522270+00:00 19994330.277873951942 27870000.000039264560 262864330.277909547091 1 60407.950538486 2024-04-07T22:48:46.525169+00:00 19994330.277925584465 27869999.999975189567 262864330.277897089720 1 60407.950550039 2024-04-07T22:48:47.523356+00:00 19994330.277932252735 27870000.000013384968 262864330.277941942215 1 60407.950561633 2024-04-07T22:48:48.525128+00:00 19994330.277896828949 27870000.000017460436 262864330.277910590172 1 60407.950573159 2024-04-07T22:48:49.520932+00:00 19994330.277927394956 27870000.000025354326 262864330.277949064970 1 60407.950584739 2024-04-07T22:48:50.521434+00:00 19994330.278049446642 27869999.999993152916 262864330.278038889170 1 60407.950596298 2024-04-07T22:48:51.520170+00:00 19994330.277932167053 27869999.999958183616 262864330.277886658907 1 60407.950607959 2024-04-07T22:48:52.527626+00:00 19994330.278001833707 27869999.999996922910 262864330.277995079756 1 60407.950619495 2024-04-07T22:48:53.524427+00:00 19994330.277836412191 27870000.000000495464 262864330.277833223343 1 60407.950631171 2024-04-07T22:48:54.533122+00:00 19994330.278047408909 27870000.000035732985 262864330.278079450130 1 60407.950642741 2024-04-07T22:48:55.532833+00:00 19994330.277869459242 27870000.000010751188 262864330.277876526117 1 60407.950654268 2024-04-07T22:48:56.528731+00:00 19994330.278282172978 27869999.999992381781 262864330.278270840645 1 60407.950665859 2024-04-07T22:48:57.530234+00:00 19994330.277992893010 27870000.000040281564 262864330.278029501438 1 60407.950677531 2024-04-07T22:48:58.538713+00:00 19994330.277941439301 27869999.999997656792 262864330.277935385704 1 60407.950689032 2024-04-07T22:48:59.532366+00:00 19994330.278053231537 27869999.999992370605 262864330.278041899204 1 60407.950700538 2024-04-07T22:49:00.526456+00:00 19994330.277957636863 27870000.000049352646 262864330.278003305197 1 60407.950712198 2024-04-07T22:49:01.533921+00:00 19994330.278007823974 27870000.000006999820 262864330.278011143208 1 60407.950723730 2024-04-07T22:49:02.530293+00:00 19994330.278018623590 27869999.999977618456 262864330.277992546558 1 60407.950735346 2024-04-07T22:49:03.533923+00:00 19994330.278041191399 27870000.000012379140 262864330.278049856424 1 60407.950746811 2024-04-07T22:49:04.524469+00:00 19994330.277929902077 27869999.999981869012 262864330.277908086777 1 60407.950758401 2024-04-07T22:49:05.525862+00:00 19994330.277974791825 27869999.999979905784 262864330.277951002121 1 60407.950769934 2024-04-07T22:49:06.522298+00:00 19994330.277998857200 27869999.999982051551 262864330.277977228165 1 60407.950781512 2024-04-07T22:49:07.522644+00:00 19994330.278059769422 27870000.000008076429 262864330.278064161539 1 60407.950793097 2024-04-07T22:49:08.523560+00:00 19994330.277824044228 27870000.000002890825 262864330.277823239565 1 60407.950804661 2024-04-07T22:49:09.522725+00:00 19994330.277920775115 27870000.000035159290 262864330.277952253819 1 60407.950816221 2024-04-07T22:49:10.521504+00:00 19994330.278057016432 27870000.000022474676 262864330.278075784445 1 60407.950827840 2024-04-07T22:49:11.525352+00:00 19994330.278067439795 27870000.000010211021 262864330.278073966503 1 60407.950839375 2024-04-07T22:49:12.521971+00:00 19994330.277715019882 27869999.999957058579 262864330.277668386698 1 60407.950851082 2024-04-07T22:49:13.533523+00:00 19994330.278181489557 27869999.999950211495 262864330.278127998114 1 60407.950862705 2024-04-07T22:49:14.537682+00:00 19994330.278005693108 27870000.000020947307 262864330.278022944927 1 60407.950874288 2024-04-07T22:49:15.538464+00:00 19994330.277867656201 27869999.999971780926 262864330.277835726738 1 60407.950885675 2024-04-07T22:49:16.522297+00:00 19994330.277802802622 27870000.000018544495 262864330.277817636728 1 60407.950897390 2024-04-07T22:49:17.534495+00:00 19994330.278101842850 27869999.999986283481 262864330.278084427118 1 60407.950908885 2024-04-07T22:49:18.527660+00:00 19994330.278019007295 27870000.000026497990 262864330.278041809797 1 60407.950920630 2024-04-07T22:49:19.542449+00:00 19994330.278006568551 27870000.000006269664 262864330.278009116650 1 60407.950931966 2024-04-07T22:49:20.521858+00:00 19994330.277942657471 27870000.000017497689 262864330.277956455946 1 60407.950943545 2024-04-07T22:49:21.522313+00:00 19994330.278030261397 27870000.000071320683 262864330.278097867966 1 60407.950955145 2024-04-07T22:49:22.524529+00:00 19994330.278112787753 27869999.999993372709 262864330.278102487326 1 60407.950966695 2024-04-07T22:49:23.522498+00:00 19994330.277964506298 27869999.999965365976 262864330.277926176786 1 60407.950978362 2024-04-07T22:49:24.530525+00:00 19994330.278000500053 27869999.999951019883 262864330.277947813272 1 60407.950989918 2024-04-07T22:49:25.528878+00:00 19994330.277910877019 27870000.000007908791 262864330.277915090322 1 60407.951001534 2024-04-07T22:49:26.532516+00:00 19994330.277886372060 27869999.999968636781 262864330.277851313353 1 60407.951013091 2024-04-07T22:49:27.531062+00:00 19994330.278009064496 27869999.999956354499 262864330.277961730957 1 60407.951024639 2024-04-07T22:49:28.528831+00:00 19994330.277784418315 27870000.000032998621 262864330.277813702822 1 60407.951036167 2024-04-07T22:49:29.524812+00:00 19994330.277773980051 27869999.999999735504 262864330.277770012617 1 60407.951047860 2024-04-07T22:49:30.535085+00:00 19994330.278183959424 27869999.999976750463 262864330.278157025576 1 60407.951059447 2024-04-07T22:49:31.536247+00:00 19994330.277940776199 27869999.999991655350 262864330.277928739786 1 60407.951070923 2024-04-07T22:49:32.527793+00:00 19994330.277932904661 27870000.000020127743 262864330.277949333191 1 60407.951082497 2024-04-07T22:49:33.527723+00:00 19994330.277897056192 27869999.999984819442 262864330.277878195047 1 60407.951094077 2024-04-07T22:49:34.528222+00:00 19994330.278104737401 27869999.999983262271 262864330.278084278107 1 60407.951105659 2024-04-07T22:49:35.528946+00:00 19994330.278040897101 27870000.000007450581 262864330.278044641018 1 60407.951117223 2024-04-07T22:49:36.528089+00:00 19994330.277837574482 27869999.999970197678 262864330.277804076672 1 60407.951128803 2024-04-07T22:49:37.528606+00:00 19994330.278063353151 27869999.999997980893 262864330.278057634830 1 60407.951140313 2024-04-07T22:49:38.523084+00:00 19994330.277952145785 27869999.999999161810 262864330.277947604656 1 60407.951151993 2024-04-07T22:49:39.532166+00:00 19994330.277846660465 27870000.000034078956 262864330.277877062559 1 60407.951163695 2024-04-07T22:49:40.543263+00:00 19994330.277797423303 27869999.999965235591 262864330.277758985758 1 60407.951175184 2024-04-07T22:49:41.535889+00:00 19994330.277957390994 27870000.000000860542 262864330.277954548597 1 60407.951186594 2024-04-07T22:49:42.521698+00:00 19994330.277992669493 27870000.000009510666 262864330.277998477221 1 60407.951198250 2024-04-07T22:49:43.528812+00:00 19994330.277842197567 27869999.999948665500 262864330.277787178755 1 60407.951209798 2024-04-07T22:49:44.526499+00:00 19994330.278027694672 27870000.000010371208 262864330.278034359217 1 60407.951221417 2024-04-07T22:49:45.530438+00:00 19994330.278116255999 27870000.000069733709 262864330.278182297945 1 60407.951233019 2024-04-07T22:49:46.532860+00:00 19994330.278158150613 27869999.999905191362 262864330.278059661388 1 60407.951244607 2024-04-07T22:49:47.533996+00:00 19994330.277812175453 27870000.000012464821 262864330.277820944786 1 60407.951256070 2024-04-07T22:49:48.524419+00:00 19994330.277813799679 27869999.999975301325 262864330.277785390615 1 60407.951267678 2024-04-07T22:49:49.527386+00:00 19994330.278195101768 27870000.000024471432 262864330.278215885162 1 60407.951279264 2024-04-07T22:49:50.528457+00:00 19994330.277824323624 27869999.999970577657 262864330.277791202068 1 60407.951290859 2024-04-07T22:49:51.530217+00:00 19994330.278094314039 27870000.000066861510 262864330.278157502413 1 60407.951302435 2024-04-07T22:49:52.530415+00:00 19994330.277929440141 27869999.999950233847 262864330.277875959873 1 60407.951314075 2024-04-07T22:49:53.536124+00:00 19994330.278087660670 27869999.999984834343 262864330.278068780899 1 60407.951325509 2024-04-07T22:49:54.524001+00:00 19994330.277946133167 27869999.999977327883 262864330.277919769287 1 60407.951337591 2024-04-07T22:49:55.567835+00:00 19994330.278114646673 27869999.999992314726 262864330.278103262186 1 60407.951348673 2024-04-07T22:49:56.525344+00:00 19994330.278045468032 27869999.999963112175 262864330.278004884720 1 60407.951360269 2024-04-07T22:49:57.527219+00:00 19994330.277798026800 27870000.000015545636 262864330.277809888124 1 60407.951371889 2024-04-07T22:49:58.531205+00:00 19994330.277825731784 27869999.999953258783 262864330.277775317430 1 60407.951383519 2024-04-07T22:49:59.536037+00:00 19994330.278134744614 27869999.999991931021 262864330.278122961521 1 60407.951394955 2024-04-07T22:50:00.524082+00:00 19994330.278139144182 27869999.999979570508 262864330.278115004301 1 60407.951406556 2024-04-07T22:50:01.526413+00:00 19994330.278059188277 27870000.000050850213 262864330.278106331825 1 60407.951418221 2024-04-07T22:50:02.534315+00:00 19994330.277884379029 27869999.999998986721 262864330.277879655361 1 60407.951429819 2024-04-07T22:50:03.536338+00:00 19994330.277803163975 27869999.999974731356 262864330.277774184942 1 60407.951441379 2024-04-07T22:50:04.535115+00:00 19994330.278175972402 27869999.999997030944 262864330.278169304132 1 60407.951452919 2024-04-07T22:50:05.532234+00:00 19994330.278153359890 27870000.000003341585 262864330.278153002262 1 60407.951464565 2024-04-07T22:50:06.538437+00:00 19994330.277890037745 27869999.999965287745 262864330.277851611376 1 60407.951476009 2024-04-07T22:50:07.527132+00:00 19994330.278029054403 27869999.999944075942 262864330.277969449759 1 60407.951487572 2024-04-07T22:50:08.526227+00:00 19994330.278107441962 27869999.999975740910 262864330.278079479933 1 60407.951499109 2024-04-07T22:50:09.523017+00:00 19994330.277734681964 27869999.999992281199 262864330.277723252773 1 60407.951510750 2024-04-07T22:50:10.528787+00:00 19994330.277929317206 27870000.000000797212 262864330.277926415205 1 60407.951522306 2024-04-07T22:50:11.527247+00:00 19994330.277901671827 27869999.999973215163 262864330.277871191502 1 60407.951533912 2024-04-07T22:50:12.529991+00:00 19994330.277872331440 27870000.000014461577 262864330.277883082628 1 60407.951545465 2024-04-07T22:50:13.528206+00:00 19994330.277965907007 27869999.999987464398 262864330.277949661016 1 60407.951556995 2024-04-07T22:50:14.524352+00:00 19994330.278046663851 27870000.000010080636 262864330.278053045273 1 60407.951568677 2024-04-07T22:50:15.533647+00:00 19994330.278168272227 27870000.000009883195 262864330.278174459934 1 60407.951580120 2024-04-07T22:50:16.522349+00:00 19994330.278069909662 27869999.999992251396 262864330.278058469296 1 60407.951591749 2024-04-07T22:50:17.527091+00:00 19994330.277807142586 27869999.999990366399 262864330.277793824673 1 60407.951603304 2024-04-07T22:50:18.525431+00:00 19994330.278083395213 27869999.999999124557 262864330.278078824282 1 60407.951614903 2024-04-07T22:50:19.527599+00:00 19994330.277948725969 27869999.999975781888 262864330.277920812368 1 60407.951626410 2024-04-07T22:50:20.521807+00:00 19994330.278006978333 27870000.000020623207 262864330.278023898602 1 60407.951637995 2024-04-07T22:50:21.522758+00:00 19994330.278013009578 27870000.000034108758 262864330.278043419123 1 60407.951649582 2024-04-07T22:50:22.523854+00:00 19994330.277809541672 27870000.000017847866 262864330.277823686600 1 60407.951661140 2024-04-07T22:50:23.522449+00:00 19994330.278029508889 27870000.000008009374 262864330.278033822775 1 60407.951672724 2024-04-07T22:50:24.523291+00:00 19994330.277895610780 27869999.999961599708 262864330.277853518724 1 60407.951684391 2024-04-07T22:50:25.531402+00:00 19994330.278242267668 27870000.000007133931 262864330.278245687485 1 60407.951695865 2024-04-07T22:50:26.522717+00:00 19994330.277932565659 27869999.999988425523 262864330.277917295694 1 60407.951707472 2024-04-07T22:50:27.525600+00:00 19994330.277730640024 27870000.000016115606 262864330.277743071318 1 60407.951718993 2024-04-07T22:50:28.521056+00:00 19994330.278169203550 27869999.999973002821 262864330.278138518333 1 60407.951730586 2024-04-07T22:50:29.522588+00:00 19994330.278001986444 27869999.999994292855 262864330.277992576361 1 60407.951742182 2024-04-07T22:50:30.524501+00:00 19994330.277817700058 27869999.999941177666 262864330.277755171061 1 60407.951753758 2024-04-07T22:50:31.524703+00:00 19994330.277859263122 27870000.000000964850 262864330.277856528759 1 60407.951765302 2024-04-07T22:50:32.522065+00:00 19994330.278124462813 27869999.999951601028 262864330.278072357178 1 60407.951776864 2024-04-07T22:50:33.521034+00:00 19994330.278020057827 27870000.000027533621 262864330.278043895960 1 60407.951788560 2024-04-07T22:50:34.531568+00:00 19994330.277933839709 27870000.000003151596 262864330.277933299541 1 60407.951800050 2024-04-07T22:50:35.524329+00:00 19994330.277850598097 27869999.999990839511 262864330.277837753296 1 60407.951811584 2024-04-07T22:50:36.520813+00:00 19994330.278032872826 27870000.000004533678 262864330.278033703566 1 60407.951823244 2024-04-07T22:50:37.528302+00:00 19994330.278055857867 27869999.999984625727 262864330.278036773205 1 60407.951834789 2024-04-07T22:50:38.525799+00:00 19994330.278084915131 27870000.000032186508 262864330.278113394976 1 60407.951846323 2024-04-07T22:50:39.522293+00:00 19994330.277819629759 27869999.999981977046 262864330.277797907591 1 60407.951857926 2024-04-07T22:50:40.524789+00:00 19994330.278057057410 27870000.000046946108 262864330.278100311756 1 60407.951869491 2024-04-07T22:50:41.524027+00:00 19994330.277937207371 27869999.999968793243 262864330.277902305126 1 60407.951881109 2024-04-07T22:50:42.527782+00:00 19994330.278025444597 27870000.000045813620 262864330.278067559004 1 60407.951892611 2024-04-07T22:50:43.521610+00:00 19994330.278105504811 27869999.999986149371 262864330.278087943792 1 60407.951904203 2024-04-07T22:50:44.523178+00:00 19994330.277971856296 27869999.999969828874 262864330.277938008308 1 60407.951915797 2024-04-07T22:50:45.524854+00:00 19994330.277893334627 27870000.000022355467 262864330.277911990881 1 60407.951927385 2024-04-07T22:50:46.526048+00:00 19994330.277859173715 27869999.999988995492 262864330.277844488621 1 60407.951939005 2024-04-07T22:50:47.530034+00:00 19994330.278068825603 27869999.999965496361 262864330.278030633926 1 60407.951950617 2024-04-07T22:50:48.533321+00:00 19994330.278020288795 27869999.999989014119 262864330.278005599976 1 60407.951962089 2024-04-07T22:50:49.524469+00:00 19994330.277879446745 27869999.999976292253 262864330.277852028608 1 60407.951973851 2024-04-07T22:50:50.540719+00:00 19994330.277676481754 27869999.999991014600 262864330.277663797140 1 60407.951985250 2024-04-07T22:50:51.525614+00:00 19994330.278045263141 27870000.000001952052 262864330.278043538332 1 60407.951996823 2024-04-07T22:50:52.525513+00:00 19994330.278010744601 27870000.000005293638 262864330.278012365103 1 60407.952008422 2024-04-07T22:50:53.527678+00:00 19994330.278025407344 27870000.000003371388 262864330.278025090694 1 60407.952020091 2024-04-07T22:50:54.535878+00:00 19994330.277925066650 27869999.999971397221 262864330.277892768383 1 60407.952031563 2024-04-07T22:50:55.527003+00:00 19994330.277967173606 27870000.000027190894 262864330.277990669012 1 60407.952043236 2024-04-07T22:50:56.535635+00:00 19994330.277984410524 27870000.000016376376 262864330.277997106314 1 60407.952054665 2024-04-07T22:50:57.523095+00:00 19994330.278026431799 27869999.999988086522 262864330.278010815382 1 60407.952066442 2024-04-07T22:50:58.540605+00:00 19994330.277775656432 27870000.000011794269 262864330.277783751488 1 60407.952077885 2024-04-07T22:50:59.529244+00:00 19994330.278163209558 27870000.000087726861 262864330.278247237206 1 60407.952089524 2024-04-07T22:51:00.534904+00:00 19994330.277783848345 27870000.000004637986 262864330.277784794569 1 60407.952101019 2024-04-07T22:51:01.528077+00:00 19994330.277880426496 27869999.999986931682 262864330.277863681316 1 60407.952112726 2024-04-07T22:51:02.539547+00:00 19994330.277923829854 27870000.000013280660 262864330.277933418751 1 60407.952124201 2024-04-07T22:51:03.530993+00:00 19994330.277896951884 27870000.000036176294 262864330.277929425240 1 60407.952135679 2024-04-07T22:51:04.522642+00:00 19994330.278051149100 27869999.999995797873 262864330.278043240309 1 60407.952147267 2024-04-07T22:51:05.523864+00:00 19994330.278072964400 27869999.999969944358 262864330.278039216995 1 60407.952158822 2024-04-07T22:51:06.522200+00:00 19994330.278031982481 27870000.000045757741 262864330.278074026108 1 60407.952170417 2024-04-07T22:51:07.524046+00:00 19994330.277797952294 27869999.999993011355 262864330.277787268162 1 60407.952182002 2024-04-07T22:51:08.524974+00:00 19994330.277960166335 27870000.000041335821 262864330.277997791767 1 60407.952193533 2024-04-07T22:51:09.521217+00:00 19994330.277871511877 27870000.000005036592 262864330.277872860432 1 60407.952205166 2024-04-07T22:51:10.526344+00:00 19994330.277724143118 27869999.999980658293 262864330.277701109648 1 60407.952216796 2024-04-07T22:51:11.531123+00:00 19994330.278099305928 27869999.999979075044 262864330.278074681759 1 60407.952228290 2024-04-07T22:51:12.524236+00:00 19994330.278117872775 27869999.999994408339 262864330.278108566999 1 60407.952239842 2024-04-07T22:51:13.522350+00:00 19994330.277893085033 27869999.999962314963 262864330.277851730585 1 60407.952251434 2024-04-07T22:51:14.523932+00:00 19994330.277979023755 27869999.999963462353 262864330.277938783169 1 60407.952263092 2024-04-07T22:51:15.531151+00:00 19994330.278016388416 27869999.999953906983 262864330.277966588736 1 60407.952274662 2024-04-07T22:51:16.530814+00:00 19994330.278108555824 27870000.000029269606 262864330.278134137392 1 60407.952286137 2024-04-07T22:51:17.522249+00:00 19994330.277830027044 27869999.999941948801 262864330.277768284082 1 60407.952297722 2024-04-07T22:51:18.523154+00:00 19994330.278188198805 27870000.000090174377 262864330.278274685144 1 60407.952309299 2024-04-07T22:51:19.523412+00:00 19994330.278054621071 27869999.999984163791 262864330.278035104275 1 60407.952320863 2024-04-07T22:51:20.522517+00:00 19994330.277983691543 27870000.000009782612 262864330.277989774942 1 60407.952332457 2024-04-07T22:51:21.524287+00:00 19994330.277791123837 27869999.999983433634 262864330.277770847082 1 60407.952344095 2024-04-07T22:51:22.529853+00:00 19994330.278060790151 27869999.999999269843 262864330.278056383133 1 60407.952355592 2024-04-07T22:51:23.523134+00:00 19994330.277991373092 27869999.999974422157 262864330.277962118387 1 60407.952367169 2024-04-07T22:51:24.523409+00:00 19994330.277982637286 27869999.999997679144 262864330.277976632118 1 60407.952378727 2024-04-07T22:51:25.522052+00:00 19994330.277940571308 27870000.000025376678 262864330.277962267399 1 60407.952390307 2024-04-07T22:51:26.522480+00:00 19994330.277918148786 27869999.999994814396 262864330.277909278870 1 60407.952401920 2024-04-07T22:51:27.525918+00:00 19994330.278136249632 27869999.999993126839 262864330.278125673532 1 60407.952413621 2024-04-07T22:51:28.536890+00:00 19994330.278052035719 27870000.000022526830 262864330.278070867062 1 60407.952425078 2024-04-07T22:51:29.526707+00:00 19994330.277997121215 27870000.000009797513 262864330.278003215790 1 60407.952436790 2024-04-07T22:51:30.538689+00:00 19994330.277893941849 27870000.000013362616 262864330.277903586626 1 60407.952448242 2024-04-07T22:51:31.528091+00:00 19994330.278079364449 27870000.000011891127 262864330.278087556362 1 60407.952459952 2024-04-07T22:51:32.539846+00:00 19994330.278077647090 27869999.999978717417 262864330.278052687645 1 60407.952471359 2024-04-07T22:51:33.525391+00:00 19994330.278058957309 27869999.999991752207 262864330.278046995401 1 60407.952482901 2024-04-07T22:51:34.522625+00:00 19994330.277814365923 27869999.999965194613 262864330.277775853872 1 60407.952494679 2024-04-07T22:51:35.540235+00:00 19994330.278199661523 27869999.999972552061 262864330.278168529272 1 60407.952506143 2024-04-07T22:51:36.530737+00:00 19994330.277709633112 27869999.999983157963 262864330.277689099312 1 60407.952517705 2024-04-07T22:51:37.529665+00:00 19994330.277970995754 27869999.999967627227 262864330.277934938669 1 60407.952529246 2024-04-07T22:51:38.526900+00:00 19994330.278279092163 27869999.999989405274 262864330.278264790773 1 60407.952540858 2024-04-07T22:51:39.530123+00:00 19994330.277985975146 27870000.000041946769 262864330.278024256229 1 60407.952552444 2024-04-07T22:51:40.531177+00:00 19994330.277801487595 27870000.000016663224 262864330.277814447880 1 60407.952564099 2024-04-07T22:51:41.538157+00:00 19994330.278013259172 27870000.000005371869 262864330.278014928102 1 60407.952575694 2024-04-07T22:51:42.539960+00:00 19994330.277958139777 27870000.000017642975 262864330.277972102165 1 60407.952587227 2024-04-07T22:51:43.536392+00:00 19994330.277832549065 27870000.000024773180 262864330.277853608131 1 60407.952598749 2024-04-07T22:51:44.531942+00:00 19994330.277846455574 27869999.999992303550 262864330.277835071087 1 60407.952610344 2024-04-07T22:51:45.533695+00:00 19994330.278004962951 27869999.999997675419 262864330.277998954058 1 60407.952621912 2024-04-07T22:51:46.533149+00:00 19994330.278041090816 27870000.000013407320 262864330.278050810099 1 60407.952633445 2024-04-07T22:51:47.529642+00:00 19994330.278075069189 27869999.999971274287 262864330.278042644262 1 60407.952644994 2024-04-07T22:51:48.527547+00:00 19994330.277706012130 27870000.000024165958 262864330.277726471424 1 60407.952656582 2024-04-07T22:51:49.528641+00:00 19994330.277995966375 27870000.000010333955 262864330.278002619743 1 60407.952668133 2024-04-07T22:51:50.526722+00:00 19994330.278004664928 27869999.999998316169 262864330.277999311686 1 60407.952679724 2024-04-07T22:51:51.528095+00:00 19994330.278022162616 27870000.000001613051 262864330.278020083904 1 60407.952691332 2024-04-07T22:51:52.531109+00:00 19994330.278036531061 27870000.000049039721 262864330.278081893921 1 60407.952702895 2024-04-07T22:51:53.530119+00:00 19994330.277938362211 27869999.999968945980 262864330.277903616428 1 60407.952714547 2024-04-07T22:51:54.536851+00:00 19994330.277907263488 27869999.999980367720 262864330.277883917093 1 60407.952726029 2024-04-07T22:51:55.528944+00:00 19994330.278037879616 27869999.999984387308 262864330.278018563986 1 60407.952737633 2024-04-07T22:51:56.531494+00:00 19994330.277820698917 27870000.000001832843 262864330.277818858624 1 60407.952749223 2024-04-07T22:51:57.532907+00:00 19994330.277934759855 27869999.999941267073 262864330.277872323990 1 60407.952760675 2024-04-07T22:51:58.522275+00:00 19994330.277951013297 27870000.000032614917 262864330.277979910374 1 60407.952772303 2024-04-07T22:51:59.526999+00:00 19994330.277915768325 27869999.999958928674 262864330.277871012688 1 60407.952783881 2024-04-07T22:52:00.527282+00:00 19994330.277856074274 27870000.000010732561 262864330.277863115072 1 60407.952795539 2024-04-07T22:52:01.534552+00:00 19994330.278046872467 27870000.000030864030 262864330.278074055910 1 60407.952807034 2024-04-07T22:52:02.527786+00:00 19994330.277997575700 27870000.000002019107 262864330.277995914221 1 60407.952818586 2024-04-07T22:52:03.525844+00:00 19994330.277662511915 27870000.000031564385 262864330.277690380812 1 60407.952830192 2024-04-07T22:52:04.528561+00:00 19994330.278138022870 27870000.000002346933 262864330.278136670589 1 60407.952841775 2024-04-07T22:52:05.529384+00:00 19994330.277854692191 27870000.000002879649 262864330.277853876352 1 60407.952853340 2024-04-07T22:52:06.528591+00:00 19994330.277797225863 27869999.999971281737 262864330.277764797211 1 60407.952864914 2024-04-07T22:52:07.528575+00:00 19994330.278064433485 27869999.999994799495 262864330.278055548668 1 60407.952876484 2024-04-07T22:52:08.528271+00:00 19994330.277966074646 27869999.999988399446 262864330.277950793505 1 60407.952888110 2024-04-07T22:52:09.532661+00:00 19994330.277866087854 27869999.999982547015 262864330.277844935656 1 60407.952899626 2024-04-07T22:52:10.527685+00:00 19994330.278142299503 27870000.000000000000 262864330.278138607740 1 60407.952911202 2024-04-07T22:52:11.527890+00:00 19994330.277819514275 27870000.000039521605 262864330.277855336666 1 60407.952922783 2024-04-07T22:52:12.528418+00:00 19994330.278074596077 27869999.999988541007 262864330.278059452772 1 60407.952934337 2024-04-07T22:52:13.526715+00:00 19994330.277668170631 27869999.999996408820 262864330.277660906315 1 60407.952945893 2024-04-07T22:52:14.525120+00:00 19994330.278092127293 27870000.000021170825 262864330.278109580278 1 60407.952957429 2024-04-07T22:52:15.521830+00:00 19994330.278098966926 27869999.999991338700 262864330.278086602688 1 60407.952969036 2024-04-07T22:52:16.524724+00:00 19994330.278073396534 27870000.000051256269 262864330.278120964766 1 60407.952980585 2024-04-07T22:52:17.522570+00:00 19994330.277904629707 27869999.999983038753 262864330.277883976698 1 60407.952992162 2024-04-07T22:52:18.522767+00:00 19994330.277666680515 27869999.999970369041 262864330.277633368969 1 60407.953003771 2024-04-07T22:52:19.525836+00:00 19994330.277997825295 27869999.999922811985 262864330.277916938066 1 60407.953015293 2024-04-07T22:52:20.521310+00:00 19994330.278039094061 27869999.999980498105 262864330.278015911579 1 60407.953026880 2024-04-07T22:52:21.522424+00:00 19994330.278009325266 27870000.000017281622 262864330.278022915125 1 60407.953038447 2024-04-07T22:52:22.521786+00:00 19994330.277725752443 27870000.000005897135 262864330.277727961540 1 60407.953050058 2024-04-07T22:52:23.525004+00:00 19994330.277874674648 27869999.999967321754 262864330.277838319540 1 60407.953061598 2024-04-07T22:52:24.522051+00:00 19994330.277983386070 27870000.000048488379 262864330.278028190136 1 60407.953073209 2024-04-07T22:52:25.525295+00:00 19994330.277879655361 27869999.999991007149 262864330.277866959572 1 60407.953084786 2024-04-07T22:52:26.525509+00:00 19994330.277740851045 27870000.000012509525 262864330.277749657631 1 60407.953096311 2024-04-07T22:52:27.521225+00:00 19994330.278118323535 27870000.000027332455 262864330.278141945601 1 60407.953107901 2024-04-07T22:52:28.522619+00:00 19994330.278077557683 27869999.999988630414 262864330.278062462807 1 60407.953119491 2024-04-07T22:52:29.524004+00:00 19994330.277954727411 27869999.999960742891 262864330.277911782265 1 60407.953131054 2024-04-07T22:52:30.523086+00:00 19994330.277846544981 27870000.000012874603 262864330.277855724096 1 60407.953142652 2024-04-07T22:52:31.525180+00:00 19994330.277970366180 27869999.999991528690 262864330.277958214283 1 60407.953154255 2024-04-07T22:52:32.527613+00:00 19994330.277743279934 27870000.000046420842 262864330.277786016464 1 60407.953165769 2024-04-07T22:52:33.522449+00:00 19994330.278022136539 27870000.000000365078 262864330.278018802404 1 60407.953177353 2024-04-07T22:52:34.523329+00:00 19994330.278108157218 27870000.000004414469 262864330.278108865023 1 60407.953188988 2024-04-07T22:52:35.528590+00:00 19994330.277969460934 27869999.999972887337 262864330.277938634157 1 60407.953200487 2024-04-07T22:52:36.522084+00:00 19994330.278072472662 27869999.999989755452 262864330.278058528900 1 60407.953212121 2024-04-07T22:52:37.527253+00:00 19994330.278204694390 27870000.000005990267 262864330.278207004070 1 60407.953223638 2024-04-07T22:52:38.522339+00:00 19994330.277759913355 27869999.999982133508 262864330.277738332748 1 60407.953235208 2024-04-07T22:52:39.521971+00:00 19994330.277953833342 27870000.000058662146 262864330.278008788824 1 60407.953246793 2024-04-07T22:52:40.522912+00:00 19994330.277825586498 27869999.999960858375 262864330.277782768011 1 60407.953258410 2024-04-07T22:52:41.526620+00:00 19994330.277866397053 27869999.999991528690 262864330.277854233980 1 60407.953269953 2024-04-07T22:52:42.523925+00:00 19994330.278102785349 27870000.000017773360 262864330.278116852045 1 60407.953281545 2024-04-07T22:52:43.525519+00:00 19994330.277967330068 27869999.999986853451 262864330.277950495481 1 60407.953293127 2024-04-07T22:52:44.526157+00:00 19994330.277783043683 27870000.000015642494 262864330.277794986963 1 60407.953304666 2024-04-07T22:52:45.523174+00:00 19994330.278132602572 27869999.999986790121 262864330.278115689754 1 60407.953316243 2024-04-07T22:52:46.523406+00:00 19994330.278142254800 27870000.000021830201 262864330.278160363436 1 60407.953327919 2024-04-07T22:52:47.532215+00:00 19994330.277971409261 27870000.000015143305 262864330.277982860804 1 60407.953339461 2024-04-07T22:52:48.529402+00:00 19994330.277897797525 27870000.000016212463 262864330.277910321951 1 60407.953350984 2024-04-07T22:52:49.525053+00:00 19994330.278081338853 27870000.000017784536 262864330.278095424175 1 60407.953362652 2024-04-07T22:52:50.533116+00:00 19994330.277993224561 27870000.000033002347 262864330.278022527695 1 60407.953374119 2024-04-07T22:52:51.523906+00:00 19994330.277973163873 27869999.999982979149 262864330.277952462435 1 60407.953385745 2024-04-07T22:52:52.528376+00:00 19994330.278149895370 27870000.000020306557 262864330.278166502714 1 60407.953397367 2024-04-07T22:52:53.532524+00:00 19994330.277990777045 27869999.999956328422 262864330.277943432331 1 60407.953408842 2024-04-07T22:52:54.523930+00:00 19994330.278009384871 27870000.000031933188 262864330.278037637472 1 60407.953420505 2024-04-07T22:52:55.531613+00:00 19994330.277831614017 27869999.999986797571 262864330.277814716101 1 60407.953432121 2024-04-07T22:52:56.535293+00:00 19994330.278019428253 27870000.000049922615 262864330.278065651655 1 60407.953443765 2024-04-07T22:52:57.541304+00:00 19994330.278086837381 27869999.999999269843 262864330.278082430363 1 60407.953455219 2024-04-07T22:52:58.530902+00:00 19994330.278067413718 27869999.999980423599 262864330.278044134378 1 60407.953466795 2024-04-07T22:52:59.531095+00:00 19994330.277962915599 27869999.999971833080 262864330.277931064367 1 60407.953478382 2024-04-07T22:53:00.532235+00:00 19994330.277974836528 27870000.000002194196 262864330.277973353863 1 60407.953490204 2024-04-07T22:53:01.553651+00:00 19994330.278087511659 27869999.999986901879 262864330.278070688248 1 60407.953501444 2024-04-07T22:53:02.524792+00:00 19994330.277997270226 27869999.999978512526 262864330.277972102165 1 60407.953512986 2024-04-07T22:53:03.521993+00:00 19994330.277839586139 27869999.999960657209 262864330.277796566486 1 60407.953524571 2024-04-07T22:53:04.522951+00:00 19994330.277881458402 27869999.999951563776 262864330.277829349041 1 60407.953536238 2024-04-07T22:53:05.530956+00:00 19994330.278066061437 27870000.000015191734 262864330.278077572584 1 60407.953547721 2024-04-07T22:53:06.523084+00:00 19994330.277975503355 27869999.999997787178 262864330.277969598770 1 60407.953559286 2024-04-07T22:53:07.522306+00:00 19994330.277913909405 27870000.000057045370 262864330.277967244387 1 60407.953570860 2024-04-07T22:53:08.522314+00:00 19994330.278231583536 27870000.000012245029 262864330.278240144253 1 60407.953582467 2024-04-07T22:53:09.525092+00:00 19994330.277982689440 27870000.000042181462 262864330.278021156788 1 60407.953594065 2024-04-07T22:53:10.527249+00:00 19994330.278075337410 27870000.000028584152 262864330.278100222349 1 60407.953605608 2024-04-07T22:53:11.524536+00:00 19994330.278106916696 27869999.999989543110 262864330.278092771769 1 60407.953617189 2024-04-07T22:53:12.525092+00:00 19994330.277986753732 27870000.000028934330 262864330.278012007475 1 60407.953628802 2024-04-07T22:53:13.528447+00:00 19994330.277843259275 27869999.999964173883 262864330.277803748846 1 60407.953640364 2024-04-07T22:53:14.527456+00:00 19994330.278197348118 27869999.999994009733 262864330.278187662363 1 60407.953652055 2024-04-07T22:53:15.537544+00:00 19994330.277776572853 27870000.000009406358 262864330.277782291174 1 60407.953663513 2024-04-07T22:53:16.527509+00:00 19994330.278039813042 27870000.000016588718 262864330.278052717447 1 60407.953675186 2024-04-07T22:53:17.536038+00:00 19994330.278126101941 27870000.000001091510 262864330.278123497963 1 60407.953686609 2024-04-07T22:53:18.523047+00:00 19994330.277819860727 27870000.000017531216 262864330.277833700180 1 60407.953698213 2024-04-07T22:53:19.525610+00:00 19994330.278227686882 27870000.000008773059 262864330.278232753277 1 60407.953709845 2024-04-07T22:53:20.530599+00:00 19994330.277970451862 27870000.000012710690 262864330.277979463339 1 60407.953721414 2024-04-07T22:53:21.530175+00:00 19994330.277954068035 27870000.000041447580 262864330.277991831303 1 60407.953732906 2024-04-07T22:53:22.523069+00:00 19994330.277902334929 27870000.000022456050 262864330.277921110392 1 60407.953744526 2024-04-07T22:53:23.527085+00:00 19994330.277963776141 27870000.000010743737 262864330.277970820665 1 60407.953756155 2024-04-07T22:53:24.531791+00:00 19994330.277882218361 27869999.999973077327 262864330.277851611376 1 60407.953767718 2024-04-07T22:53:25.530801+00:00 19994330.277897194028 27870000.000021610409 262864330.277915120125 1 60407.953779280 2024-04-07T22:53:26.529813+00:00 19994330.278221096843 27870000.000023987144 262864330.278241395950 1 60407.953790796 2024-04-07T22:53:27.524770+00:00 19994330.277990173548 27869999.999999772757 262864330.277986228466 1 60407.953802493 2024-04-07T22:53:28.535415+00:00 19994330.277904652059 27869999.999996822327 262864330.277897775173 1 60407.953814109 2024-04-07T22:53:29.539004+00:00 19994330.277987647802 27870000.000016082078 262864330.278000056744 1 60407.953825552 2024-04-07T22:53:30.527690+00:00 19994330.278031788766 27870000.000000134110 262864330.278028219938 1 60407.953837275 2024-04-07T22:53:31.540554+00:00 19994330.277640305459 27870000.000001914799 262864330.277638524771 1 60407.953848657 2024-04-07T22:53:32.524007+00:00 19994330.278118621558 27870000.000031191856 262864330.278146117926 1 60407.953860252 2024-04-07T22:53:33.525792+00:00 19994330.277702234685 27869999.999968353659 262864330.277666896582 1 60407.953871917 2024-04-07T22:53:34.533637+00:00 19994330.277994740754 27869999.999939162284 262864330.277930229902 1 60407.953883658 2024-04-07T22:53:35.548029+00:00 19994330.278175298125 27870000.000020548701 262864330.278192162514 1 60407.953895073 2024-04-07T22:53:36.534362+00:00 19994330.277665153146 27870000.000025458634 262864330.277686893940 1 60407.953906579 2024-04-07T22:53:37.528435+00:00 19994330.278058949858 27869999.999963574111 262864330.278018832207 1 60407.953918150 2024-04-07T22:53:38.528130+00:00 19994330.278184540570 27870000.000011011958 262864330.278191864491 1 60407.953929737 2024-04-07T22:53:39.529306+00:00 19994330.277661085129 27870000.000011906028 262864330.277669310570 1 60407.953941415 2024-04-07T22:53:40.538263+00:00 19994330.278124585748 27870000.000047281384 262864330.278168141842 1 60407.953952907 2024-04-07T22:53:41.531123+00:00 19994330.277784187347 27869999.999981161207 262864330.277761667967 1 60407.953964419 2024-04-07T22:53:42.525826+00:00 19994330.277813773602 27870000.000021595508 262864330.277831673622 1 60407.953976077 2024-04-07T22:53:43.533106+00:00 19994330.278052829206 27869999.999960362911 262864330.278009504080 1 60407.953987571 2024-04-07T22:53:44.526135+00:00 19994330.277908779681 27869999.999972589314 262864330.277877658606 1 60407.953999161 2024-04-07T22:53:45.527508+00:00 19994330.277854364365 27869999.999984882772 262864330.277835547924 1 60407.954010780 2024-04-07T22:53:46.531387+00:00 19994330.277887374163 27870000.000006567687 262864330.277890235186 1 60407.954022341 2024-04-07T22:53:47.530313+00:00 19994330.277933686972 27870000.000002551824 262864330.277932554483 1 60407.954033828 2024-04-07T22:53:48.522773+00:00 19994330.277999032289 27869999.999931652099 262864330.277927011251 1 60407.954045469 2024-04-07T22:53:49.528524+00:00 19994330.278111178428 27869999.999979451299 262864330.278086930513 1 60407.954057137 2024-04-07T22:53:50.536692+00:00 19994330.277919262648 27870000.000013485551 262864330.277929037809 1 60407.954068718 2024-04-07T22:53:51.537201+00:00 19994330.277933042496 27870000.000019226223 262864330.277948558331 1 60407.954080247 2024-04-07T22:53:52.533315+00:00 19994330.277891468257 27869999.999997254461 262864330.277885019779 1 60407.954091758 2024-04-07T22:53:53.527918+00:00 19994330.277983907610 27870000.000010896474 262864330.277991116047 1 60407.954103254 2024-04-07T22:53:54.521136+00:00 19994330.278004821390 27869999.999989047647 262864330.277990162373 1 60407.954115368 2024-04-07T22:53:55.567842+00:00 19994330.278082314879 27870000.000004999340 262864330.278083622456 1 60407.954126494 2024-04-07T22:53:56.529094+00:00 19994330.277837194502 27869999.999989978969 262864330.277823477983 1 60407.954138146 2024-04-07T22:53:57.535817+00:00 19994330.278084285557 27869999.999968212098 262864330.278048783541 1 60407.954149687 2024-04-07T22:53:58.532963+00:00 19994330.277780517936 27869999.999956212938 262864330.277733027935 1 60407.954161197 2024-04-07T22:53:59.527420+00:00 19994330.278120830655 27869999.999973192811 262864330.278090298176 1 60407.954172922 2024-04-07T22:54:00.540476+00:00 19994330.277776610106 27870000.000007960945 262864330.277780860662 1 60407.954184379 2024-04-07T22:54:01.530339+00:00 19994330.277893435210 27869999.999987237155 262864330.277876973152 1 60407.954195930 2024-04-07T22:54:02.528327+00:00 19994330.277865596116 27870000.000028014183 262864330.277889907360 1 60407.954207552 2024-04-07T22:54:03.532473+00:00 19994330.277943562716 27870000.000036973506 262864330.277976840734 1 60407.954219180 2024-04-07T22:54:04.537175+00:00 19994330.278061971068 27869999.999982323498 262864330.278040587902 1 60407.954230674 2024-04-07T22:54:05.530176+00:00 19994330.277977678925 27870000.000029027462 262864330.278003007174 1 60407.954242293 2024-04-07T22:54:06.534082+00:00 19994330.277829628438 27869999.999977674335 262864330.277803599834 1 60407.954253850 2024-04-07T22:54:07.532631+00:00 19994330.278415128589 27869999.999999240041 262864330.278410673141 1 60407.954265344 2024-04-07T22:54:08.525731+00:00 19994330.277860336006 27869999.999977823347 262864330.277834475040 1 60407.954276953 2024-04-07T22:54:09.528730+00:00 19994330.277921073139 27870000.000008016825 262864330.277925401926 1 60407.954288589 2024-04-07T22:54:10.534064+00:00 19994330.277829818428 27869999.999979346991 262864330.277805477381 1 60407.954300131 2024-04-07T22:54:11.531313+00:00 19994330.278270546347 27869999.999969869852 262864330.278236716986 1 60407.954311721 2024-04-07T22:54:12.532687+00:00 19994330.277967676520 27870000.000022716820 262864330.277986705303 1 60407.954323230 2024-04-07T22:54:13.527048+00:00 19994330.278068721294 27870000.000034566969 262864330.278099596500 1 60407.954334842 2024-04-07T22:54:14.530371+00:00 19994330.277945689857 27869999.999965149909 262864330.277907162905 1 60407.954346668 2024-04-07T22:54:15.552127+00:00 19994330.277758251876 27870000.000025928020 262864330.277780473232 1 60407.954357924 2024-04-07T22:54:16.524660+00:00 19994330.278338976204 27870000.000029414892 262864330.278364688158 1 60407.954369568 2024-04-07T22:54:17.530652+00:00 19994330.277959138155 27869999.999995123595 262864330.277950555086 1 60407.954381030 2024-04-07T22:54:18.521003+00:00 19994330.277956981212 27869999.999977014959 262864330.277930319309 1 60407.954392646 2024-04-07T22:54:19.524562+00:00 19994330.278016496450 27869999.999964188784 262864330.277976989746 1 60407.954404295 2024-04-07T22:54:20.531089+00:00 19994330.277874991298 27870000.000020865351 262864330.277892172337 1 60407.954415771 2024-04-07T22:54:21.522587+00:00 19994330.277887962759 27870000.000005964190 262864330.277890235186 1 60407.954427420 2024-04-07T22:54:22.529085+00:00 19994330.278024595231 27870000.000038083643 262864330.278058975935 1 60407.954438915 2024-04-07T22:54:23.522236+00:00 19994330.277767974883 27870000.000031270087 262864330.277795553207 1 60407.954450484 2024-04-07T22:54:24.521843+00:00 19994330.278018683195 27869999.999971397221 262864330.277986377478 1 60407.954462090 2024-04-07T22:54:25.524517+00:00 19994330.277818188071 27870000.000001311302 262864330.277815818787 1 60407.954473628 2024-04-07T22:54:26.521419+00:00 19994330.278058812022 27870000.000033799559 262864330.278088927269 1 60407.954485208 2024-04-07T22:54:27.522005+00:00 19994330.277854263783 27870000.000017590821 262864330.277868151665 1 60407.954496820 2024-04-07T22:54:28.525207+00:00 19994330.277886081487 27869999.999985434115 262864330.277867823839 1 60407.954508395 2024-04-07T22:54:29.525376+00:00 19994330.278026711196 27869999.999954976141 262864330.277977973223 1 60407.954519965 2024-04-07T22:54:30.525004+00:00 19994330.278062928468 27870000.000005993992 262864330.278065234423 1 60407.954531537 2024-04-07T22:54:31.524784+00:00 19994330.278367713094 27869999.999998182058 262864330.278362214565 1 60407.954543144 2024-04-07T22:54:32.527589+00:00 19994330.277779255062 27869999.999975856394 262864330.277751415968 1 60407.954554689 2024-04-07T22:54:33.525122+00:00 19994330.278145089746 27870000.000044696033 262864330.278186082840 1 60407.954566330 2024-04-07T22:54:34.530928+00:00 19994330.277878265828 27869999.999977897853 262864330.277852445841 1 60407.954577877 2024-04-07T22:54:35.528611+00:00 19994330.278044618666 27870000.000012092292 262864330.278053015471 1 60407.954589465 2024-04-07T22:54:36.529786+00:00 19994330.277865089476 27869999.999990932643 262864330.277852326632 1 60407.954600985 2024-04-07T22:54:37.525066+00:00 19994330.277984201908 27869999.999970693141 262864330.277951210737 1 60407.954612623 2024-04-07T22:54:38.530623+00:00 19994330.278147615492 27869999.999953031540 262864330.278096944094 1 60407.954624162 2024-04-07T22:54:39.527626+00:00 19994330.277740832418 27870000.000014808029 262864330.277751952410 1 60407.954635667 2024-04-07T22:54:40.521608+00:00 19994330.278042998165 27869999.999964952469 262864330.278004258871 1 60407.954647312 2024-04-07T22:54:41.527776+00:00 19994330.277995906770 27869999.999984994531 262864330.277977198362 1 60407.954658817 2024-04-07T22:54:42.521852+00:00 19994330.278026226908 27869999.999992538244 262864330.278015077114 1 60407.954670389 2024-04-07T22:54:43.521591+00:00 19994330.277881413698 27870000.000012211502 262864330.277889937162 1 60407.954682106 2024-04-07T22:54:44.533989+00:00 19994330.277732726187 27870000.000006202608 262864330.277735233307 1 60407.954693608 2024-04-07T22:54:45.527735+00:00 19994330.278134595603 27870000.000018883497 262864330.278149783611 1 60407.954705217 2024-04-07T22:54:46.530783+00:00 19994330.278108924627 27870000.000006139278 262864330.278111368418 1 60407.954716741 2024-04-07T22:54:47.526387+00:00 19994330.278027884662 27869999.999992240220 262864330.278016448021 1 60407.954728308 2024-04-07T22:54:48.525777+00:00 19994330.278200320899 27869999.999961867929 262864330.278158485889 1 60407.954739851 2024-04-07T22:54:49.523108+00:00 19994330.278112642467 27869999.999985091388 262864330.278094053268 1 60407.954751448 2024-04-07T22:54:50.525073+00:00 19994330.277715835720 27869999.999982155859 262864330.277694284916 1 60407.954762986 2024-04-07T22:54:51.522039+00:00 19994330.277873303741 27870000.000003483146 262864330.277873098850 1 60407.954774611 2024-04-07T22:54:52.526349+00:00 19994330.278213623911 27870000.000001125038 262864330.278211057186 1 60407.954786112 2024-04-07T22:54:53.520096+00:00 19994330.277896292508 27870000.000010516495 262864330.277903109789 1 60407.954797736 2024-04-07T22:54:54.524427+00:00 19994330.277922295034 27870000.000022843480 262864330.277941435575 1 60407.954809336 2024-04-07T22:54:55.526669+00:00 19994330.277972277254 27869999.999990783632 262864330.277959376574 1 60407.954820903 2024-04-07T22:54:56.526007+00:00 19994330.277759552002 27870000.000011242926 262864330.277767091990 1 60407.954832439 2024-04-07T22:54:57.522722+00:00 19994330.278182927519 27869999.999994881451 262864330.278174102306 1 60407.954844028 2024-04-07T22:54:58.524042+00:00 19994330.277971759439 27870000.000000759959 262864330.277968823910 1 60407.954855592 2024-04-07T22:54:59.523190+00:00 19994330.278074856848 27869999.999989744276 262864330.278060913086 1 60407.954867188 2024-04-07T22:55:00.525073+00:00 19994330.277819328010 27869999.999988328665 262864330.277803957462 1 60407.954878737 2024-04-07T22:55:01.522869+00:00 19994330.277746677399 27869999.999995633960 262864330.277738630772 1 60407.954890452 2024-04-07T22:55:02.535035+00:00 19994330.278087548912 27869999.999958176166 262864330.278042048216 1 60407.954901963 2024-04-07T22:55:03.529566+00:00 19994330.277988456190 27870000.000048525631 262864330.278033286333 1 60407.954913582 2024-04-07T22:55:04.533462+00:00 19994330.278050940484 27869999.999963399023 262864330.278010636568 1 60407.954925238 2024-04-07T22:55:05.540562+00:00 19994330.277986060828 27869999.999991163611 262864330.277973532677 1 60407.954936853 2024-04-07T22:55:06.544077+00:00 19994330.277850370854 27870000.000053081661 262864330.277899742126 1 60407.954948310 2024-04-07T22:55:07.534002+00:00 19994330.278105512261 27869999.999978356063 262864330.278080165386 1 60407.954959908 2024-04-07T22:55:08.536045+00:00 19994330.277951780707 27870000.000006165355 262864330.277954250574 1 60407.954971377 2024-04-07T22:55:09.526947+00:00 19994330.277899488807 27869999.999986875802 262864330.277882695198 1 60407.954982974 2024-04-07T22:55:10.528903+00:00 19994330.278053745627 27870000.000079821795 262864330.278129875660 1 60407.954994611 2024-04-07T22:55:11.534451+00:00 19994330.278039414436 27869999.999967373908 262864330.278003096581 1 60407.955006108 2024-04-07T22:55:12.527691+00:00 19994330.278011351824 27869999.999964833260 262864330.277972489595 1 60407.955017713 2024-04-07T22:55:13.530412+00:00 19994330.277875721455 27869999.999987952411 262864330.277859985828 1 60407.955029243 2024-04-07T22:55:14.526582+00:00 19994330.277987688780 27870000.000046119094 262864330.278030127287 1 60407.955040775 2024-04-07T22:55:15.522973+00:00 19994330.277945242822 27869999.999991632998 262864330.277933180332 1 60407.955052371 2024-04-07T22:55:16.524811+00:00 19994330.277977559716 27869999.999949496239 262864330.277923345566 1 60407.955063938 2024-04-07T22:55:17.524279+00:00 19994330.278106682003 27870000.000047139823 262864330.278150141239 1 60407.955075584 2024-04-07T22:55:18.530476+00:00 19994330.277810975909 27870000.000009682029 262864330.277816951275 1 60407.955087072 2024-04-07T22:55:19.523043+00:00 19994330.278124202043 27870000.000022888184 262864330.278143405914 1 60407.955098605 2024-04-07T22:55:20.519485+00:00 19994330.277910228819 27869999.999987352639 262864330.277893900871 1 60407.955110184 2024-04-07T22:55:21.519898+00:00 19994330.278082780540 27869999.999958913773 262864330.278037995100 1 60407.955121837 2024-04-07T22:55:22.526734+00:00 19994330.277964323759 27869999.999971058220 262864330.277931690216 1 60407.955133389 2024-04-07T22:55:23.524811+00:00 19994330.277867916971 27869999.999997325242 262864330.277861535549 1 60407.955144955 2024-04-07T22:55:24.524115+00:00 19994330.278041709214 27870000.000013276935 262864330.278051316738 1 60407.955156594 2024-04-07T22:55:25.529710+00:00 19994330.277837473899 27870000.000000488013 262864330.277834266424 1 60407.955168101 2024-04-07T22:55:26.523872+00:00 19994330.278073273599 27870000.000012725592 262864330.278082311153 1 60407.955179659 2024-04-07T22:55:27.522510+00:00 19994330.277790311724 27870000.000010609627 262864330.277797222137 1 60407.955191231 2024-04-07T22:55:28.522353+00:00 19994330.277873646468 27870000.000014476478 262864330.277884423733 1 60407.955202857 2024-04-07T22:55:29.526807+00:00 19994330.278075173497 27869999.999996405095 262864330.278067886829 1 60407.955214390 2024-04-07T22:55:30.523288+00:00 19994330.278074886650 27869999.999991588295 262864330.278062790632 1 60407.955225968 2024-04-07T22:55:31.523599+00:00 19994330.277936410159 27869999.999987520278 262864330.277920216322 1 60407.955237539 2024-04-07T22:55:32.523341+00:00 19994330.277881816030 27870000.000039558858 262864330.277917683125 1 60407.955249121 2024-04-07T22:55:33.524103+00:00 19994330.277894269675 27869999.999988827854 262864330.277879387140 1 60407.955260711 2024-04-07T22:55:34.525434+00:00 19994330.278279721737 27869999.999972492456 262864330.278248518705 1 60407.955272235 2024-04-07T22:55:35.521146+00:00 19994330.277938626707 27870000.000004250556 262864330.277939200401 1 60407.955283814 2024-04-07T22:55:36.521564+00:00 19994330.277920573950 27870000.000048365444 262864330.277965247631 1 60407.955295429 2024-04-07T22:55:37.525054+00:00 19994330.278071705252 27869999.999979514629 262864330.278047531843 1 60407.955307017 2024-04-07T22:55:38.526300+00:00 19994330.277865111828 27870000.000004488975 262864330.277865916491 1 60407.955318539 2024-04-07T22:55:39.521756+00:00 19994330.277833856642 27870000.000014029443 262864330.277844190598 1 60407.955330119 2024-04-07T22:55:40.522250+00:00 19994330.277898948640 27869999.999994758517 262864330.277889996767 1 60407.955341730 2024-04-07T22:55:41.525467+00:00 19994330.278022326529 27869999.999991022050 262864330.278009653091 1 60407.955353290 2024-04-07T22:55:42.524272+00:00 19994330.278002303094 27870000.000007245690 262864330.278005838394 1 60407.955364924 2024-04-07T22:55:43.529414+00:00 19994330.278209302574 27870000.000046562403 262864330.278252154589 1 60407.955376443 2024-04-07T22:55:44.524707+00:00 19994330.278071947396 27869999.999974258244 262864330.278042495251 1 60407.955387973 2024-04-07T22:55:45.520834+00:00 19994330.277598649263 27869999.999979171902 262864330.277574121952 1 60407.955399604 2024-04-07T22:55:46.525725+00:00 19994330.278017215431 27870000.000010762364 262864330.278024286032 1 60407.955411269 2024-04-07T22:55:47.533651+00:00 19994330.278047364205 27869999.999984174967 262864330.278027832508 1 60407.955422775 2024-04-07T22:55:48.527793+00:00 19994330.277967993170 27869999.999965894967 262864330.277930200100 1 60407.955434420 2024-04-07T22:55:49.533886+00:00 19994330.278226468712 27869999.999992605299 262864330.278215378523 1 60407.955445942 2024-04-07T22:55:50.529449+00:00 19994330.277866318822 27870000.000025443733 262864330.277888059616 1 60407.955457730 2024-04-07T22:55:51.547837+00:00 19994330.277847658843 27870000.000021949410 262864330.277865886688 1 60407.955469185 2024-04-07T22:55:52.537570+00:00 19994330.277820944786 27869999.999957066029 262864330.277774304152 1 60407.955480658 2024-04-07T22:55:53.528813+00:00 19994330.278072617948 27870000.000015638769 262864330.278084576130 1 60407.955492230 2024-04-07T22:55:54.528649+00:00 19994330.278045542538 27870000.000025860965 262864330.278067708015 1 60407.955503803 2024-04-07T22:55:55.528550+00:00 19994330.278096739203 27869999.999993037432 262864330.278086066246 1 60407.955515349 2024-04-07T22:55:56.526153+00:00 19994330.277837913483 27869999.999994810671 262864330.277829021215 1 60407.955526961 2024-04-07T22:55:57.529385+00:00 19994330.278177920729 27869999.999999795109 262864330.278174012899 1 60407.955538481 2024-04-07T22:55:58.524695+00:00 19994330.277930118144 27869999.999989259988 262864330.277915686369 1 60407.955550145 2024-04-07T22:55:59.532573+00:00 19994330.277761626989 27870000.000000856817 262864330.277758806944 1 60407.955561861 2024-04-07T22:56:00.544773+00:00 19994330.278049986809 27870000.000010859221 262864330.278057128191 1 60407.955573235 2024-04-07T22:56:01.527488+00:00 19994330.278202719986 27870000.000002570450 262864330.278201580048 1 60407.955584874 2024-04-07T22:56:02.533155+00:00 19994330.278052140027 27870000.000004548579 262864330.278053015471 1 60407.955596406 2024-04-07T22:56:03.529449+00:00 19994330.277917627245 27870000.000035233796 262864330.277949154377 1 60407.955607944 2024-04-07T22:56:04.526384+00:00 19994330.277947716415 27869999.999947506934 262864330.277891546488 1 60407.955619565 2024-04-07T22:56:05.530409+00:00 19994330.277973547578 27870000.000015307218 262864330.277985155582 1 60407.955631140 2024-04-07T22:56:06.530467+00:00 19994330.277909222990 27869999.999990131706 262864330.277895659208 1 60407.955642682 2024-04-07T22:56:07.527665+00:00 19994330.278081227094 27869999.999998312443 262864330.278075844049 1 60407.955654271 2024-04-07T22:56:08.529005+00:00 19994330.278039801866 27869999.999955434352 262864330.277991563082 1 60407.955665799 2024-04-07T22:56:09.525020+00:00 19994330.277757439762 27869999.999982140958 262864330.277735888958 1 60407.955677430 2024-04-07T22:56:10.529974+00:00 19994330.278255574405 27869999.999993663281 262864330.278245538473 1 60407.955688998 2024-04-07T22:56:11.529418+00:00 19994330.277820803225 27870000.000015616417 262864330.277832716703 1 60407.955700526 2024-04-07T22:56:12.525495+00:00 19994330.278069362044 27869999.999999858439 262864330.278065502644 1 60407.955712150 2024-04-07T22:56:13.529731+00:00 19994330.277938228101 27870000.000025354326 262864330.277959883213 1 60407.955723635 2024-04-07T22:56:14.522068+00:00 19994330.278092343360 27870000.000007994473 262864330.278096646070 1 60407.955735210 2024-04-07T22:56:15.522191+00:00 19994330.277843534946 27870000.000024009496 262864330.277863860130 1 60407.955746812 2024-04-07T22:56:16.524566+00:00 19994330.277792163193 27869999.999966848642 262864330.277755320072 1 60407.955758477 2024-04-07T22:56:17.532392+00:00 19994330.278144966811 27870000.000012699515 262864330.278153955936 1 60407.955769989 2024-04-07T22:56:18.527053+00:00 19994330.278008446097 27869999.999936401844 262864330.277941167355 1 60407.955781504 2024-04-07T22:56:19.521962+00:00 19994330.278082128614 27870000.000047724694 262864330.278126150370 1 60407.955793098 2024-04-07T22:56:20.523663+00:00 19994330.277917802334 27869999.999991871417 262864330.277905970812 1 60407.955804700 2024-04-07T22:56:21.526034+00:00 19994330.277771104127 27870000.000007707626 262864330.277775138617 1 60407.955816749 2024-04-07T22:56:22.567080+00:00 19994330.278143916279 27870000.000009544194 262864330.278149753809 1 60407.955827889 2024-04-07T22:56:23.529618+00:00 19994330.278025366366 27870000.000001024455 262864330.278022676706 1 60407.955839464 2024-04-07T22:56:24.529713+00:00 19994330.278075188398 27869999.999998942018 262864330.278070420027 1 60407.955851063 2024-04-07T22:56:25.531868+00:00 19994330.277945198119 27870000.000011593103 262864330.277953088284 1 60407.955862665 2024-04-07T22:56:26.534238+00:00 19994330.277986712754 27870000.000017434359 262864330.278000444174 1 60407.955874176 2024-04-07T22:56:27.528798+00:00 19994330.277738086879 27869999.999968715012 262864330.277703106403 1 60407.955885733 2024-04-07T22:56:28.527382+00:00 19994330.278075523674 27869999.999958395958 262864330.278030216694 1 60407.955897240 2024-04-07T22:56:29.521492+00:00 19994330.278003428131 27869999.999994765967 262864330.277994483709 1 60407.955908875 2024-04-07T22:56:30.526779+00:00 19994330.277963861823 27869999.999970324337 262864330.277930498123 1 60407.955920398 2024-04-07T22:56:31.522423+00:00 19994330.277983870357 27869999.999985821545 262864330.277965992689 1 60407.955932015 2024-04-07T22:56:32.526107+00:00 19994330.278036385775 27870000.000023193657 262864330.278055876493 1 60407.955943588 2024-04-07T22:56:33.526003+00:00 19994330.277789700776 27870000.000016994774 262864330.277803003788 1 60407.955955112 2024-04-07T22:56:34.521727+00:00 19994330.277912493795 27869999.999989695847 262864330.277898490429 1 60407.955966710 2024-04-07T22:56:35.523708+00:00 19994330.277997042984 27870000.000050283968 262864330.278043627739 1 60407.955978267 2024-04-07T22:56:36.522260+00:00 19994330.277951579541 27870000.000016130507 262864330.277963995934 1 60407.955989904 2024-04-07T22:56:37.527716+00:00 19994330.278048664331 27869999.999979555607 262864330.278024524450 1 60407.956001643 2024-04-07T22:56:38.541919+00:00 19994330.277926497161 27870000.000022254884 262864330.277945071459 1 60407.956013077 2024-04-07T22:56:39.529886+00:00 19994330.278140768409 27869999.999991431832 262864330.278128504753 1 60407.956024574 2024-04-07T22:56:40.523213+00:00 19994330.278013415635 27869999.999997645617 262864330.278007358313 1 60407.956036172 2024-04-07T22:56:41.525287+00:00 19994330.277943573892 27869999.999957215041 262864330.277897089720 1 60407.956047785 2024-04-07T22:56:42.528603+00:00 19994330.277974143624 27870000.000027023256 262864330.277997493744 1 60407.956059299 2024-04-07T22:56:43.523454+00:00 19994330.277946975082 27869999.999990254641 262864330.277933537960 1 60407.956070859 2024-04-07T22:56:44.522252+00:00 19994330.278082963079 27870000.000013314188 262864330.278092592955 1 60407.956082419 2024-04-07T22:56:45.521005+00:00 19994330.277902793139 27869999.999990433455 262864330.277889519930 1 60407.956093990 2024-04-07T22:56:46.520733+00:00 19994330.278316315264 27870000.000037718564 262864330.278350353241 1 60407.956105668 2024-04-07T22:56:47.529748+00:00 19994330.277841016650 27870000.000035975128 262864330.277873277664 1 60407.956117176 2024-04-07T22:56:48.523959+00:00 19994330.277741841972 27870000.000010449439 262864330.277748614550 1 60407.956128811 2024-04-07T22:56:49.529280+00:00 19994330.277951862663 27870000.000045344234 262864330.277993530035 1 60407.956140453 2024-04-07T22:56:50.535176+00:00 19994330.278069190681 27869999.999973677099 262864330.278039187193 1 60407.956152058 2024-04-07T22:56:51.537806+00:00 19994330.277809999883 27870000.000005964190 262864330.277812272310 1 60407.956163532 2024-04-07T22:56:52.529134+00:00 19994330.278163161129 27870000.000013347715 262864330.278172820807 1 60407.956175071 2024-04-07T22:56:53.526101+00:00 19994330.277887552977 27869999.999944213778 262864330.277828067541 1 60407.956186849 2024-04-07T22:56:54.543703+00:00 19994330.277981277555 27870000.000008486211 262864330.277986079454 1 60407.956198192 2024-04-07T22:56:55.523785+00:00 19994330.278252899647 27870000.000005364418 262864330.278254568577 1 60407.956209795 2024-04-07T22:56:56.526289+00:00 19994330.277946315706 27870000.000005867332 262864330.277948498726 1 60407.956221541 2024-04-07T22:56:57.541139+00:00 19994330.277828428894 27869999.999999199063 262864330.277823925018 1 60407.956232977 2024-04-07T22:56:58.529196+00:00 19994330.278134647757 27870000.000049259514 262864330.278180211782 1 60407.956244557 2024-04-07T22:56:59.529733+00:00 19994330.277877096087 27869999.999970812351 262864330.277844220400 1 60407.956256123 2024-04-07T22:57:00.529060+00:00 19994330.278082434088 27870000.000006251037 262864330.278084993362 1 60407.956268246 2024-04-07T22:57:01.576429+00:00 19994330.278002139181 27869999.999972272664 262864330.277970731258 1 60407.956279258 2024-04-07T22:57:02.527887+00:00 19994330.277775004506 27869999.999981775880 262864330.277753055096 1 60407.956290764 2024-04-07T22:57:03.521985+00:00 19994330.277954839170 27870000.000037722290 262864330.277988880873 1 60407.956302419 2024-04-07T22:57:04.529013+00:00 19994330.278022456914 27869999.999948143959 262864330.277966916561 1 60407.956313950 2024-04-07T22:57:05.525309+00:00 19994330.278147816658 27870000.000020548701 262864330.278164684772 1 60407.956325499 2024-04-07T22:57:06.523123+00:00 19994330.277748294175 27869999.999996017665 262864330.277740597725 1 60407.956337095 2024-04-07T22:57:07.524983+00:00 19994330.277942098677 27869999.999977935106 262864330.277916342020 1 60407.956348673 2024-04-07T22:57:08.525376+00:00 19994330.277977522463 27869999.999959301203 262864330.277933120728 1 60407.956360273 2024-04-07T22:57:09.527552+00:00 19994330.277942158282 27870000.000004477799 262864330.277942925692 1 60407.956371830 2024-04-07T22:57:10.526077+00:00 19994330.278122168034 27870000.000001493841 262864330.278119951487 1 60407.956383405 2024-04-07T22:57:11.526204+00:00 19994330.277930490673 27870000.000002957880 262864330.277929753065 1 60407.956395088 2024-04-07T22:57:12.535572+00:00 19994330.278168838471 27869999.999923247844 262864330.278088390827 1 60407.956406489 2024-04-07T22:57:13.520650+00:00 19994330.277980923653 27870000.000026922673 262864330.278004139662 1 60407.956418117 2024-04-07T22:57:14.525268+00:00 19994330.277974739671 27869999.999971371144 262864330.277942419052 1 60407.956429699 2024-04-07T22:57:15.525958+00:00 19994330.278113521636 27869999.999960247427 262864330.278070062399 1 60407.956441248 2024-04-07T22:57:16.523818+00:00 19994330.277926936746 27870000.000024650246 262864330.277947902679 1 60407.956452870 2024-04-07T22:57:17.527975+00:00 19994330.277922492474 27869999.999999195337 262864330.277917981148 1 60407.956464367 2024-04-07T22:57:18.521359+00:00 19994330.278045471758 27870000.000010907650 262864330.278052687645 1 60407.956475962 2024-04-07T22:57:19.523111+00:00 19994330.277972348034 27869999.999977730215 262864330.277946382761 1 60407.956487567 2024-04-07T22:57:20.525753+00:00 19994330.278004072607 27870000.000012885779 262864330.278013259172 1 60407.956499187 2024-04-07T22:57:21.529738+00:00 19994330.277833648026 27869999.999983679503 262864330.277813613415 1 60407.956510702 2024-04-07T22:57:22.524666+00:00 19994330.278153773397 27869999.999964006245 262864330.278114080429 1 60407.956522255 2024-04-07T22:57:23.522867+00:00 19994330.277844123542 27869999.999996613711 262864330.277837038040 1 60407.956533846 2024-04-07T22:57:24.524326+00:00 19994330.278047278523 27869999.999956741929 262864330.278000295162 1 60407.956545410 2024-04-07T22:57:25.523457+00:00 19994330.277962967753 27870000.000004526228 262864330.277963817120 1 60407.956557006 2024-04-07T22:57:26.525269+00:00 19994330.278109736741 27869999.999966736883 262864330.278072774410 1 60407.956568582 2024-04-07T22:57:27.525497+00:00 19994330.277911305428 27870000.000031821430 262864330.277939438820 1 60407.956580280 2024-04-07T22:57:28.536165+00:00 19994330.277967453003 27869999.999991621822 262864330.277955383062 1 60407.956591827 2024-04-07T22:57:29.533830+00:00 19994330.278085030615 27870000.000074941665 262864330.278156280518 1 60407.956603369 2024-04-07T22:57:30.531096+00:00 19994330.278074704111 27869999.999983787537 262864330.278054803610 1 60407.956614930 2024-04-07T22:57:31.529925+00:00 19994330.278110984713 27870000.000001996756 262864330.278109282255 1 60407.956626485 2024-04-07T22:57:32.528319+00:00 19994330.278059650213 27870000.000006798655 262864330.278062760830 1 60407.956638048 2024-04-07T22:57:33.527405+00:00 19994330.277977526188 27870000.000000417233 262864330.277974247932 1 60407.956649748 2024-04-07T22:57:34.538176+00:00 19994330.278127700090 27870000.000040881336 262864330.278164893389 1 60407.956661367 2024-04-07T22:57:35.542083+00:00 19994330.277967870235 27870000.000009387732 262864330.277973562479 1 60407.956672883 2024-04-07T22:57:36.537103+00:00 19994330.277817197144 27869999.999960012734 262864330.277773499489 1 60407.956684301 2024-04-07T22:57:37.523610+00:00 19994330.278126589954 27869999.999999210238 262864330.278122127056 1 60407.956695997 2024-04-07T22:57:38.534162+00:00 19994330.277999542654 27869999.999980527908 262864330.277976393700 1 60407.956707696 2024-04-07T22:57:39.544986+00:00 19994330.277811687440 27869999.999998677522 262864330.277806669474 1 60407.956719005 2024-04-07T22:57:40.521995+00:00 19994330.277785327286 27870000.000052757561 262864330.277834385633 1 60407.956730615 2024-04-07T22:57:41.525181+00:00 19994330.278031162918 27869999.999996710569 262864330.278024196625 1 60407.956742281 2024-04-07T22:57:42.533039+00:00 19994330.277983374894 27870000.000024646521 262864330.278004318476 1 60407.956753974 2024-04-07T22:57:43.543391+00:00 19994330.277948193252 27870000.000005118549 262864330.277949631214 1 60407.956765507 2024-04-07T22:57:44.539859+00:00 19994330.278045423329 27869999.999977774918 262864330.278019487858 1 60407.956776937 2024-04-07T22:57:45.527407+00:00 19994330.277707748115 27869999.999980136752 262864330.277684211731 1 60407.956788512 2024-04-07T22:57:46.527467+00:00 19994330.278194978833 27870000.000006709248 262864330.278198003769 1 60407.956800200 2024-04-07T22:57:47.537307+00:00 19994330.278106395155 27869999.999997589737 262864330.278100281954 1 60407.956811681 2024-04-07T22:57:48.529262+00:00 19994330.277849573642 27870000.000006653368 262864330.277852535248 1 60407.956823236 2024-04-07T22:57:49.527572+00:00 19994330.277755763382 27870000.000066328794 262864330.277818411589 1 60407.956834890 2024-04-07T22:57:50.534488+00:00 19994330.277853332460 27869999.999986246228 262864330.277835875750 1 60407.956846386 2024-04-07T22:57:51.527776+00:00 19994330.278205282986 27870000.000023771077 262864330.278225362301 1 60407.956858094 2024-04-07T22:57:52.539328+00:00 19994330.277920197695 27870000.000037651509 262864330.277954131365 1 60407.956869548 2024-04-07T22:57:53.528947+00:00 19994330.277999203652 27870000.000001188368 262864330.277996689081 1 60407.956881193 2024-04-07T22:57:54.535110+00:00 19994330.277950413525 27870000.000051263720 262864330.277997970581 1 60407.956892717 2024-04-07T22:57:55.530732+00:00 19994330.277934134007 27869999.999996807426 262864330.277927249670 1 60407.956904380 2024-04-07T22:57:56.538437+00:00 19994330.278025690466 27869999.999972097576 262864330.277994096279 1 60407.956915841 2024-04-07T22:57:57.528629+00:00 19994330.277866937220 27870000.000037439167 262864330.277900665998 1 60407.956927459 2024-04-07T22:57:58.532484+00:00 19994330.277867268771 27869999.999964226037 262864330.277827799320 1 60407.956939002 2024-04-07T22:57:59.529765+00:00 19994330.277886051685 27870000.000021751970 262864330.277904123068 1 60407.956950583 2024-04-07T22:58:00.530385+00:00 19994330.278076078743 27869999.999993138015 262864330.278065532446 1 60407.956962225 2024-04-07T22:58:01.536251+00:00 19994330.278020389378 27870000.000013031065 262864330.278029710054 1 60407.956973663 2024-04-07T22:58:02.524425+00:00 19994330.277959361672 27870000.000025507063 262864330.277981162071 1 60407.956985358 2024-04-07T22:58:03.534947+00:00 19994330.277754601091 27870000.000020544976 262864330.277771443129 1 60407.956996803 2024-04-07T22:58:04.523802+00:00 19994330.277822192758 27869999.999962639064 262864330.277781128883 1 60407.957008448 2024-04-07T22:58:05.529969+00:00 19994330.278214056045 27869999.999962385744 262864330.278172761202 1 60407.957019941 2024-04-07T22:58:06.522925+00:00 19994330.278166502714 27870000.000029075891 262864330.278191894293 1 60407.957031530 2024-04-07T22:58:07.524188+00:00 19994330.278137791902 27870000.000033192337 262864330.278167307377 1 60407.957043075 2024-04-07T22:58:08.521662+00:00 19994330.277901317924 27869999.999959092587 262864330.277856707573 1 60407.957054728 2024-04-07T22:58:09.528485+00:00 19994330.278047367930 27870000.000005822629 262864330.278049468994 1 60407.957066262 2024-04-07T22:58:10.525057+00:00 19994330.277922965586 27870000.000009033829 262864330.277928292751 1 60407.957077813 2024-04-07T22:58:11.523082+00:00 19994330.277917493135 27870000.000008642673 262864330.277922451496 1 60407.957089444 2024-04-07T22:58:12.527956+00:00 19994330.277817398310 27870000.000014506280 262864330.277828216553 1 60407.957101025 2024-04-07T22:58:13.528561+00:00 19994330.277980823070 27870000.000027086586 262864330.278004229069 1 60407.957112631 2024-04-07T22:58:14.531279+00:00 19994330.277850694954 27869999.999986220151 262864330.277833223343 1 60407.957124111 2024-04-07T22:58:15.523229+00:00 19994330.278030570596 27869999.999999877065 262864330.278026759624 1 60407.957135715 2024-04-07T22:58:16.525719+00:00 19994330.278011746705 27869999.999995797873 262864330.278003841639 1 60407.957147252 2024-04-07T22:58:17.522591+00:00 19994330.278043527156 27869999.999992650002 262864330.278032481670 1 60407.957158849 2024-04-07T22:58:18.524516+00:00 19994330.278099991381 27870000.000022824854 262864330.278119117022 1 60407.957170410 2024-04-07T22:58:19.523388+00:00 19994330.277988098562 27869999.999955408275 262864330.277939826250 1 60407.957181980 2024-04-07T22:58:20.523041+00:00 19994330.278071798384 27870000.000012569129 262864330.278080672026 1 60407.957193553 2024-04-07T22:58:21.522914+00:00 19994330.277938712388 27870000.000019028783 262864330.277954041958 1 60407.957205173 2024-04-07T22:58:22.526892+00:00 19994330.277851898223 27869999.999996557832 262864330.277844756842 1 60407.957216823 2024-04-07T22:58:23.533472+00:00 19994330.278128955513 27870000.000018563122 262864330.278143823147 1 60407.957228262 2024-04-07T22:58:24.521853+00:00 19994330.277779687196 27869999.999984409660 262864330.277760416269 1 60407.957239904 2024-04-07T22:58:25.527664+00:00 19994330.278107091784 27870000.000044185668 262864330.278147578239 1 60407.957251413 2024-04-07T22:58:26.522044+00:00 19994330.277928512543 27869999.999983925372 262864330.277908742428 1 60407.957262991 2024-04-07T22:58:27.522446+00:00 19994330.277791544795 27869999.999976813793 262864330.277764678001 1 60407.957274559 2024-04-07T22:58:28.521891+00:00 19994330.277831658721 27869999.999969776720 262864330.277797758579 1 60407.957286190 2024-04-07T22:58:29.526793+00:00 19994330.277915824205 27870000.000004064292 262864330.277916193008 1 60407.957297690 2024-04-07T22:58:30.520402+00:00 19994330.278219688684 27869999.999978110194 262864330.278194129467 1 60407.957309276 2024-04-07T22:58:31.521460+00:00 19994330.278002493083 27870000.000029191375 262864330.278028011322 1 60407.957320889 2024-04-07T22:58:32.524784+00:00 19994330.277848605067 27870000.000005565584 262864330.277850478888 1 60407.957332431 2024-04-07T22:58:33.522070+00:00 19994330.278060689569 27869999.999942120165 262864330.277999103069 1 60407.957343986 2024-04-07T22:58:34.520382+00:00 19994330.277975372970 27870000.000034149736 262864330.278005838394 1 60407.957355584 2024-04-07T22:58:35.522417+00:00 19994330.278119251132 27869999.999989725649 262864330.278105258942 1 60407.957367157 2024-04-07T22:58:36.522348+00:00 19994330.277887329459 27870000.000040877610 262864330.277924537659 1 60407.957378731 2024-04-07T22:58:37.522367+00:00 19994330.277899265289 27869999.999960057437 262864330.277855634689 1 60407.957390364 2024-04-07T22:58:38.527426+00:00 19994330.278035953641 27870000.000021774322 262864330.278054058552 1 60407.957401888 2024-04-07T22:58:39.523181+00:00 19994330.277908127755 27869999.999992493540 262864330.277896910906 1 60407.957413456 2024-04-07T22:58:40.522639+00:00 19994330.278007715940 27869999.999992415309 262864330.277996450663 1 60407.957425044 2024-04-07T22:58:41.523776+00:00 19994330.277963437140 27869999.999981567264 262864330.277941316366 1 60407.957436617 2024-04-07T22:58:42.523685+00:00 19994330.277757402509 27870000.000041611493 262864330.277795314789 1 60407.957448192 2024-04-07T22:58:43.523839+00:00 19994330.278006833047 27870000.000022776425 262864330.278025895357 1 60407.957459796 2024-04-07T22:58:44.526408+00:00 19994330.277774859220 27870000.000039316714 262864330.277810484171 1 60407.957471352 2024-04-07T22:58:45.524798+00:00 19994330.277912322432 27870000.000010278076 262864330.277918905020 1 60407.957482884 2024-04-07T22:58:46.521161+00:00 19994330.278128374368 27870000.000046219677 262864330.278170913458 1 60407.957494552 2024-04-07T22:58:47.529266+00:00 19994330.277808573097 27870000.000000670552 262864330.277805536985 1 60407.957506111 2024-04-07T22:58:48.528015+00:00 19994330.277895905077 27870000.000024300069 262864330.277916491032 1 60407.957517893 2024-04-07T22:58:49.545978+00:00 19994330.278062034398 27869999.999960619956 262864330.278018981218 1 60407.957529440 2024-04-07T22:58:50.543611+00:00 19994330.277768559754 27869999.999981164932 262864330.277746021748 1 60407.957540861 2024-04-07T22:58:51.530419+00:00 19994330.278027631342 27869999.999944623560 262864330.277968555689 1 60407.957552416 2024-04-07T22:58:52.528740+00:00 19994330.278017066419 27870000.000010859221 262864330.278024226427 1 60407.957564159 2024-04-07T22:58:53.543363+00:00 19994330.277975957841 27869999.999954041094 262864330.277926295996 1 60407.957575530 2024-04-07T22:58:54.525822+00:00 19994330.278226498514 27870000.000038832426 262864330.278261631727 1 60407.957587227 2024-04-07T22:58:55.536449+00:00 19994330.277793101966 27869999.999996006489 262864330.277785420418 1 60407.957598824 2024-04-07T22:58:56.538382+00:00 19994330.278095714748 27869999.999987792224 262864330.278079807758 1 60407.957610349 2024-04-07T22:58:57.534134+00:00 19994330.278216205537 27869999.999976567924 262864330.278189092875 1 60407.957621797 2024-04-07T22:58:58.523290+00:00 19994330.277877379209 27870000.000013124198 262864330.277886807919 1 60407.957633561 2024-04-07T22:58:59.539719+00:00 19994330.277733061463 27870000.000006556511 262864330.277735918760 1 60407.957645090 2024-04-07T22:59:00.535806+00:00 19994330.278022799641 27869999.999968077987 262864330.277987182140 1 60407.957656632 2024-04-07T22:59:01.532991+00:00 19994330.278066456318 27869999.999973688275 262864330.278036445379 1 60407.957668096 2024-04-07T22:59:02.523464+00:00 19994330.277940806001 27869999.999961592257 262864330.277898699045 1 60407.957679643 2024-04-07T22:59:03.521182+00:00 19994330.277896922082 27869999.999952509999 262864330.277845710516 1 60407.957691321 2024-04-07T22:59:04.530138+00:00 19994330.278177600354 27869999.999988462776 262864330.278162360191 1 60407.957702834 2024-04-07T22:59:05.524879+00:00 19994330.278018038720 27870000.000035941601 262864330.278050273657 1 60407.957714396 2024-04-07T22:59:06.523774+00:00 19994330.277935773134 27870000.000026728958 262864330.277958810329 1 60407.957725974 2024-04-07T22:59:07.524126+00:00 19994330.277933340520 27870000.000011611730 262864330.277941256762 1 60407.957737543 2024-04-07T22:59:08.523682+00:00 19994330.278163764626 27870000.000002082437 262864330.278162151575 1 60407.957749112 2024-04-07T22:59:09.523281+00:00 19994330.278077375144 27870000.000023771077 262864330.278097450733 1 60407.957760672 2024-04-07T22:59:10.522047+00:00 19994330.277736421674 27869999.999988373369 262864330.277721107006 1 60407.957772337 2024-04-07T22:59:11.529927+00:00 19994330.277956999838 27869999.999946616590 262864330.277899920940 1 60407.957783853 2024-04-07T22:59:12.524864+00:00 19994330.277829337865 27869999.999979604036 262864330.277805268764 1 60407.957795534 2024-04-07T22:59:13.534124+00:00 19994330.277906943113 27869999.999968618155 262864330.277871876955 1 60407.957806979 2024-04-07T22:59:14.522959+00:00 19994330.278000205755 27870000.000004213303 262864330.278000712395 1 60407.957818693 2024-04-07T22:59:15.535094+00:00 19994330.278214477003 27869999.999970894307 262864330.278181672096 1 60407.957830400 2024-04-07T22:59:16.546551+00:00 19994330.277929902077 27870000.000006113201 262864330.277932316065 1 60407.957841803 2024-04-07T22:59:17.531831+00:00 19994330.277964733541 27870000.000027775764 262864330.277988821268 1 60407.957853499 2024-04-07T22:59:18.542331+00:00 19994330.277808856219 27870000.000021290034 262864330.277826428413 1 60407.957865003 2024-04-07T22:59:19.536327+00:00 19994330.278051096946 27869999.999999325722 262864330.278046727180 1 60407.957876535 2024-04-07T22:59:20.532646+00:00 19994330.278183579445 27870000.000008679926 262864330.278188556433 1 60407.957888055 2024-04-07T22:59:21.527907+00:00 19994330.277894958854 27870000.000004183501 262864330.277895450592 1 60407.957899596 2024-04-07T22:59:22.525114+00:00 19994330.278247594833 27869999.999972164631 262864330.278216063976 1 60407.957911167 2024-04-07T22:59:23.524838+00:00 19994330.278001304716 27869999.999994434416 262864330.277992039919 1 60407.957922768 2024-04-07T22:59:24.527149+00:00 19994330.277747493237 27869999.999953299761 262864330.277697086334 1 60407.957934344 2024-04-07T22:59:25.527335+00:00 19994330.278129477054 27869999.999950066209 262864330.278075844049 1 60407.957945922 2024-04-07T22:59:26.527655+00:00 19994330.277926050127 27870000.000043764710 262864330.277966111898 1 60407.957957522 2024-04-07T22:59:27.529883+00:00 19994330.277680099010 27870000.000022247434 262864330.277698636055 1 60407.957969450 2024-04-07T22:59:28.560535+00:00 19994330.278056513518 27870000.000004451722 262864330.278057247400 1 60407.957980651 2024-04-07T22:59:29.528243+00:00 19994330.277939878404 27870000.000002242625 262864330.277938425541 1 60407.957992309 2024-04-07T22:59:30.535532+00:00 19994330.278138637543 27869999.999997388572 262864330.278132319450 1 60407.958003765 2024-04-07T22:59:31.525335+00:00 19994330.277807909995 27869999.999949418008 262864330.277753651142 1 60407.958015371 2024-04-07T22:59:32.528031+00:00 19994330.278095182031 27869999.999980621040 262864330.278072118759 1 60407.958026916 2024-04-07T22:59:33.525531+00:00 19994330.278022669256 27870000.000015947968 262864330.278034925461 1 60407.958038505 2024-04-07T22:59:34.526835+00:00 19994330.277900423855 27869999.999949347228 262864330.277846068144 1 60407.958050128 2024-04-07T22:59:35.531042+00:00 19994330.277920369059 27870000.000001005828 262864330.277917683125 1 60407.958061763 2024-04-07T22:59:36.536313+00:00 19994330.277795318514 27870000.000029347837 262864330.277820974588 1 60407.958073288 2024-04-07T22:59:37.532064+00:00 19994330.277944982052 27869999.999993946403 262864330.277935236692 1 60407.958084948 2024-04-07T22:59:38.539485+00:00 19994330.278018824756 27869999.999996710569 262864330.278011858463 1 60407.958096415 2024-04-07T22:59:39.530281+00:00 19994330.278141286224 27870000.000030167401 262864330.278167754412 1 60407.958108008 2024-04-07T22:59:40.531904+00:00 19994330.277873907238 27870000.000024143606 262864330.277894347906 1 60407.958119616 2024-04-07T22:59:41.534799+00:00 19994330.277914516628 27870000.000054083765 262864330.277964919806 1 60407.958131137 2024-04-07T22:59:42.530224+00:00 19994330.277945306152 27870000.000006247312 262864330.277947872877 1 60407.958143007 2024-04-07T22:59:43.555804+00:00 19994330.277965772897 27870000.000016126782 262864330.277978211641 1 60407.958154315 2024-04-07T22:59:44.532803+00:00 19994330.277970921248 27869999.999982435256 262864330.277949661016 1 60407.958165785 2024-04-07T22:59:45.523866+00:00 19994330.278181508183 27869999.999983865768 262864330.278161704540 1 60407.958177400 2024-04-07T22:59:46.527328+00:00 19994330.278002623469 27869999.999997712672 262864330.277996629477 1 60407.958189083 2024-04-07T22:59:47.536816+00:00 19994330.277979154140 27869999.999974884093 262864330.277950346470 1 60407.958200549 2024-04-07T22:59:48.527430+00:00 19994330.277967430651 27870000.000007927418 262864330.277971655130 1 60407.958212178 2024-04-07T22:59:49.532206+00:00 19994330.277983665466 27870000.000031512231 262864330.278011471033 1 60407.958223757 2024-04-07T22:59:50.532625+00:00 19994330.278171844780 27870000.000054609030 262864330.278222739697 1 60407.958235281 2024-04-07T22:59:51.528225+00:00 19994330.277909863740 27869999.999968249351 262864330.277874439955 1 60407.958246905 2024-04-07T22:59:52.532617+00:00 19994330.278115827590 27870000.000006694347 262864330.278118848801 1 60407.958258561 2024-04-07T22:59:53.539697+00:00 19994330.278024297208 27869999.999990031123 262864330.278010636568 1 60407.958269971 2024-04-07T22:59:54.525532+00:00 19994330.277937073261 27869999.999997030944 262864330.277930408716 1 60407.958281589 2024-04-07T22:59:55.529295+00:00 19994330.277819253504 27869999.999966394156 262864330.277781933546 1 60407.958293116 2024-04-07T22:59:56.525202+00:00 19994330.277964349836 27870000.000020738691 262864330.277981400490 1 60407.958304810 2024-04-07T22:59:57.535585+00:00 19994330.277948878706 27869999.999950759113 262864330.277895957232 1 60407.958316316 2024-04-07T22:59:58.529742+00:00 19994330.278217222542 27869999.999957442284 262864330.278170973063 1 60407.958327799 2024-04-07T22:59:59.521866+00:00 19994330.277790963650 27870000.000003024936 262864330.277790307999 1 60407.958339594 2024-04-07T23:00:00.540917+00:00 19994330.278072573245 27870000.000017125160 262864330.278086006641 1 60407.958351313 2024-04-07T23:00:01.553463+00:00 19994330.277943834662 27870000.000006705523 262864330.277946829796 1 60407.958362719 2024-04-07T23:00:02.538900+00:00 19994330.277956798673 27870000.000022958964 262864330.277976036072 1 60407.958374422 2024-04-07T23:00:03.550013+00:00 19994330.278031215072 27870000.000014457852 262864330.278041958809 1 60407.958385781 2024-04-07T23:00:04.531501+00:00 19994330.278164360672 27869999.999979764223 262864330.278140425682 1 60407.958397435 2024-04-07T23:00:05.538419+00:00 19994330.277914110571 27869999.999975603074 262864330.277886003256 1 60407.958408931 2024-04-07T23:00:06.531621+00:00 19994330.278016429394 27869999.999963179231 262864330.277975887060 1 60407.958420499 2024-04-07T23:00:07.531140+00:00 19994330.277796600014 27870000.000012025237 262864330.277804940939 1 60407.958432164 2024-04-07T23:00:08.538984+00:00 19994330.278128657490 27869999.999987445772 262864330.278112411499 1 60407.958443624 2024-04-07T23:00:09.529153+00:00 19994330.277979448438 27869999.999998755753 262864330.277974486351 1 60407.958455152 2024-04-07T23:00:10.525155+00:00 19994330.278181727976 27869999.999982416630 262864330.278160452843 1 60407.958466845 2024-04-07T23:00:11.535352+00:00 19994330.278100743890 27870000.000029146671 262864330.278126180172 1 60407.958478327 2024-04-07T23:00:12.527483+00:00 19994330.277894612402 27870000.000050835311 262864330.277941763401 1 60407.958489947 2024-04-07T23:00:13.531390+00:00 19994330.277994886041 27869999.999969404191 262864330.277960598469 1 60407.958501544 2024-04-07T23:00:14.533368+00:00 19994330.278052452952 27870000.000026669353 262864330.278075426817 1 60407.958513107 2024-04-07T23:00:15.532420+00:00 19994330.278029125184 27870000.000004906207 262864330.278030335903 1 60407.958524656 2024-04-07T23:00:16.530216+00:00 19994330.277946762741 27869999.999977212399 262864330.277920275927 1 60407.958536170 2024-04-07T23:00:17.525086+00:00 19994330.277733441442 27869999.999952960759 262864330.277682721615 1 60407.958547724 2024-04-07T23:00:18.523357+00:00 19994330.278287298977 27869999.999970313162 262864330.278253912926 1 60407.958559331 2024-04-07T23:00:19.526256+00:00 19994330.277842812240 27870000.000018503517 262864330.277857631445 1 60407.958570862 2024-04-07T23:00:20.522482+00:00 19994330.277947992086 27870000.000001616776 262864330.277945905924 1 60407.958582479 2024-04-07T23:00:21.526175+00:00 19994330.277803398669 27870000.000007599592 262864330.277807295322 1 60407.958594049 2024-04-07T23:00:22.525861+00:00 19994330.278101980686 27869999.999975457788 262864330.278073728085 1 60407.958605945 2024-04-07T23:00:23.553613+00:00 19994330.278000473976 27870000.000037547201 262864330.278034329414 1 60407.958617215 2024-04-07T23:00:24.527386+00:00 19994330.277796380222 27869999.999998483807 262864330.277791172266 1 60407.958628725 2024-04-07T23:00:25.521850+00:00 19994330.278060987592 27869999.999971587211 262864330.278028905392 1 60407.958640337 2024-04-07T23:00:26.525140+00:00 19994330.277977958322 27870000.000006154180 262864330.277980387211 1 60407.958651872 2024-04-07T23:00:27.521720+00:00 19994330.277847189456 27869999.999957606196 262864330.277801126242 1 60407.958663456 2024-04-07T23:00:28.522635+00:00 19994330.278382770717 27869999.999986246228 262864330.278365314007 1 60407.958675090 2024-04-07T23:00:29.527763+00:00 19994330.277734287083 27869999.999991144985 262864330.277721732855 1 60407.958686651 2024-04-07T23:00:30.526658+00:00 19994330.278084147722 27869999.999994624406 262864330.278075098991 1 60407.958698226 2024-04-07T23:00:31.526716+00:00 19994330.277838110924 27869999.999988343567 262864330.277822762728 1 60407.958709829 2024-04-07T23:00:32.529171+00:00 19994330.278045296669 27870000.000029306859 262864330.278070896864 1 60407.958721397 2024-04-07T23:00:33.528733+00:00 19994330.278101876378 27870000.000029232353 262864330.278127431870 1 60407.958732901 2024-04-07T23:00:34.522619+00:00 19994330.278177686036 27870000.000038646162 262864330.278212636709 1 60407.958744522 2024-04-07T23:00:35.526694+00:00 19994330.277779497206 27869999.999985486269 262864330.277761280537 1 60407.958756145 2024-04-07T23:00:36.530882+00:00 19994330.277966130525 27870000.000002849847 262864330.277965307236 1 60407.958767685 2024-04-07T23:00:37.527975+00:00 19994330.277961548418 27870000.000013675541 262864330.277971535921 1 60407.958779232 2024-04-07T23:00:38.525592+00:00 19994330.277839522809 27869999.999979551882 262864330.277815371752 1 60407.958790783 2024-04-07T23:00:39.523620+00:00 19994330.277888350189 27869999.999979451299 262864330.277864098549 1 60407.958802373 2024-04-07T23:00:40.525018+00:00 19994330.277629427612 27870000.000016130507 262864330.277641862631 1 60407.958814118 2024-04-07T23:00:41.539807+00:00 19994330.278172090650 27870000.000026229769 262864330.278194606304 1 60407.958825504 2024-04-07T23:00:42.523537+00:00 19994330.277773376554 27870000.000000394881 262864330.277770072222 1 60407.958837073 2024-04-07T23:00:43.523146+00:00 19994330.277912147343 27869999.999972399324 262864330.277880847454 1 60407.958848640 2024-04-07T23:00:44.522497+00:00 19994330.278109870851 27870000.000027526170 262864330.278133720160 1 60407.958860213 2024-04-07T23:00:45.522399+00:00 19994330.277905043215 27870000.000019129366 262864330.277920484543 1 60407.958871787 2024-04-07T23:00:46.522410+00:00 19994330.277912762016 27869999.999983597547 262864330.277892678976 1 60407.958883442 2024-04-07T23:00:47.529353+00:00 19994330.277989834547 27869999.999980419874 262864330.277966558933 1 60407.958894977 2024-04-07T23:00:48.526066+00:00 19994330.277957029641 27869999.999985817820 262864330.277939140797 1 60407.958906503 2024-04-07T23:00:49.521891+00:00 19994330.277884636074 27870000.000015974045 262864330.277896910906 1 60407.958918072 2024-04-07T23:00:50.521448+00:00 19994330.278015691787 27870000.000009659678 262864330.278021663427 1 60407.958929699 2024-04-07T23:00:51.525970+00:00 19994330.277955830097 27870000.000022538006 262864330.277974665165 1 60407.958941224 2024-04-07T23:00:52.521724+00:00 19994330.278101459146 27869999.999992769212 262864330.278090536594 1 60407.958952860 2024-04-07T23:00:53.527134+00:00 19994330.277977935970 27869999.999945420772 262864330.277919679880 1 60407.958964366 2024-04-07T23:00:54.521183+00:00 19994330.277962509543 27870000.000010106713 262864330.277968913317 1 60407.958976000 2024-04-07T23:00:55.526372+00:00 19994330.277895182371 27870000.000048924237 262864330.277940422297 1 60407.958987748 2024-04-07T23:00:56.541431+00:00 19994330.278090503067 27869999.999991293997 262864330.278078109026 1 60407.958999253 2024-04-07T23:00:57.535479+00:00 19994330.277815833688 27870000.000015463680 262864330.277827620506 1 60407.959010753 2024-04-07T23:00:58.529050+00:00 19994330.277960561216 27870000.000042416155 262864330.277999281883 1 60407.959022259 2024-04-07T23:00:59.523212+00:00 19994330.278038602322 27869999.999974396080 262864330.278009295464 1 60407.959033947 2024-04-07T23:01:00.532958+00:00 19994330.277990195900 27870000.000006213784 262864330.277992695570 1 60407.959045531 2024-04-07T23:01:01.533915+00:00 19994330.277809325606 27869999.999957513064 262864330.277763128281 1 60407.959057120 2024-04-07T23:01:02.535150+00:00 19994330.278132900596 27869999.999977488071 262864330.278106689453 1 60407.959068584 2024-04-07T23:01:03.525689+00:00 19994330.277750521898 27870000.000016342849 262864330.277763158083 1 60407.959080125 2024-04-07T23:01:04.522791+00:00 19994330.278097234666 27870000.000015996397 262864330.278109550476 1 60407.959091713 2024-04-07T23:01:05.523986+00:00 19994330.277963966131 27870000.000058647245 262864330.278018921614 1 60407.959103286 2024-04-07T23:01:06.523905+00:00 19994330.277807366103 27870000.000002086163 262864330.277805745602 1 60407.959114849 2024-04-07T23:01:07.522922+00:00 19994330.278035476804 27870000.000027909875 262864330.278059661388 1 60407.959126415 2024-04-07T23:01:08.522269+00:00 19994330.277922596782 27869999.999975025654 262864330.277893930674 1 60407.959137996 2024-04-07T23:01:09.522851+00:00 19994330.278047151864 27869999.999958369881 262864330.278001815081 1 60407.959149566 2024-04-07T23:01:10.522501+00:00 19994330.277861561626 27869999.999996513128 262864330.277854382992 1 60407.959161138 2024-04-07T23:01:11.522282+00:00 19994330.278234701604 27869999.999996554106 262864330.278227537870 1 60407.959172776 2024-04-07T23:01:12.527863+00:00 19994330.277702819556 27870000.000016536564 262864330.277715653181 1 60407.959184408 2024-04-07T23:01:13.532823+00:00 19994330.278304476291 27869999.999985877424 262864330.278286665678 1 60407.959195888 2024-04-07T23:01:14.524736+00:00 19994330.277760699391 27869999.999993290752 262864330.277750313282 1 60407.959207450 2024-04-07T23:01:15.523658+00:00 19994330.277923252434 27869999.999948143959 262864330.277867704630 1 60407.959219088 2024-04-07T23:01:16.529206+00:00 19994330.277738321573 27870000.000032037497 262864330.277766674757 1 60407.959230716 2024-04-07T23:01:17.533859+00:00 19994330.277934532613 27869999.999985978007 262864330.277916818857 1 60407.959242153 2024-04-07T23:01:18.521966+00:00 19994330.278015412390 27870000.000018142164 262864330.278029859066 1 60407.959253734 2024-04-07T23:01:19.522650+00:00 19994330.277925182134 27870000.000009402633 262864330.277930915356 1 60407.959265555 2024-04-07T23:01:20.543975+00:00 19994330.277800280601 27869999.999980658293 262864330.277777254581 1 60407.959277025 2024-04-07T23:01:21.535016+00:00 19994330.277951471508 27869999.999974172562 262864330.277921944857 1 60407.959288576 2024-04-07T23:01:22.532981+00:00 19994330.277662087232 27869999.999993875623 262864330.277652263641 1 60407.959300057 2024-04-07T23:01:23.524951+00:00 19994330.278069157153 27870000.000021882355 262864330.278087347746 1 60407.959311697 2024-04-07T23:01:24.530639+00:00 19994330.278199095279 27869999.999959342182 262864330.278154760599 1 60407.959323259 2024-04-07T23:01:25.529596+00:00 19994330.277788683772 27869999.999979831278 262864330.277764797211 1 60407.959334811 2024-04-07T23:01:26.527650+00:00 19994330.277902200818 27870000.000010132790 262864330.277908623219 1 60407.959346465 2024-04-07T23:01:27.534547+00:00 19994330.278076380491 27870000.000018667430 262864330.278091341257 1 60407.959357974 2024-04-07T23:01:28.528945+00:00 19994330.277931328863 27869999.999982792884 262864330.277910441160 1 60407.959369649 2024-04-07T23:01:29.537706+00:00 19994330.278107035905 27870000.000004813075 262864330.278108179569 1 60407.959381136 2024-04-07T23:01:30.530147+00:00 19994330.278017621487 27870000.000021610409 262864330.278035521507 1 60407.959392863 2024-04-07T23:01:31.543355+00:00 19994330.277954064310 27869999.999969672412 262864330.277920037508 1 60407.959404257 2024-04-07T23:01:32.527798+00:00 19994330.277858916670 27869999.999969743192 262864330.277824968100 1 60407.959415918 2024-04-07T23:01:33.535354+00:00 19994330.277969051152 27870000.000004999340 262864330.277970373631 1 60407.959427383 2024-04-07T23:01:34.525901+00:00 19994330.278046213090 27870000.000025827438 262864330.278068363667 1 60407.959439013 2024-04-07T23:01:35.530735+00:00 19994330.277814548463 27869999.999969121069 262864330.277779966593 1 60407.959450557 2024-04-07T23:01:36.528142+00:00 19994330.277704238892 27869999.999984163791 262864330.277684718370 1 60407.959462369 2024-04-07T23:01:37.548694+00:00 19994330.277951318771 27869999.999973706901 262864330.277921348810 1 60407.959473639 2024-04-07T23:01:38.522391+00:00 19994330.278151962906 27870000.000004891306 262864330.278153151274 1 60407.959485245 2024-04-07T23:01:39.525147+00:00 19994330.277822911739 27870000.000031556934 262864330.277850776911 1 60407.959496822 2024-04-07T23:01:40.525403+00:00 19994330.277953717858 27869999.999989010394 262864330.277939021587 1 60407.959508418 2024-04-07T23:01:41.527342+00:00 19994330.278068620712 27870000.000021856278 262864330.278086781502 1 60407.959520004 2024-04-07T23:01:42.528362+00:00 19994330.277892783284 27869999.999961230904 262864330.277850329876 1 60407.959531701 2024-04-07T23:01:43.538965+00:00 19994330.277865350246 27869999.999993756413 262864330.277855396271 1 60407.959543266 2024-04-07T23:01:44.538227+00:00 19994330.277756065130 27869999.999963883311 262864330.277716249228 1 60407.959554831 2024-04-07T23:01:45.537427+00:00 19994330.278080139309 27869999.999979693443 262864330.278056144714 1 60407.959566354 2024-04-07T23:01:46.532967+00:00 19994330.278347551823 27870000.000022538006 262864330.278366386890 1 60407.959577842 2024-04-07T23:01:47.525499+00:00 19994330.277898464352 27869999.999977681786 262864330.277872443199 1 60407.959589457 2024-04-07T23:01:48.529105+00:00 19994330.277984954417 27870000.000011492521 262864330.277992755175 1 60407.959600998 2024-04-07T23:01:49.526257+00:00 19994330.277945447713 27869999.999987866729 262864330.277929633856 1 60407.959612555 2024-04-07T23:01:50.524722+00:00 19994330.278019778430 27870000.000025141984 262864330.278041243553 1 60407.959624180 2024-04-07T23:01:51.529103+00:00 19994330.278105322272 27870000.000030837953 262864330.278132468462 1 60407.959635790 2024-04-07T23:01:52.532318+00:00 19994330.277863793075 27869999.999943237752 262864330.277803331614 1 60407.959647350 2024-04-07T23:01:53.531044+00:00 19994330.277923073620 27870000.000028811395 262864330.277948200703 1 60407.959658904 2024-04-07T23:01:54.529318+00:00 19994330.277851209044 27870000.000021230429 262864330.277868747711 1 60407.959670440 2024-04-07T23:01:55.526016+00:00 19994330.277981925756 27869999.999987415969 262864330.277965664864 1 60407.959682066 2024-04-07T23:01:56.530553+00:00 19994330.277757771313 27869999.999961189926 262864330.277715265751 1 60407.959693604 2024-04-07T23:01:57.527391+00:00 19994330.278277888894 27869999.999968465418 262864330.278242647648 1 60407.959705238 2024-04-07T23:01:58.532559+00:00 19994330.277943737805 27870000.000019080937 262864330.277959108353 1 60407.959716773 2024-04-07T23:01:59.529143+00:00 19994330.278061147779 27869999.999983701855 262864330.278041154146 1 60407.959728419 2024-04-07T23:02:00.535400+00:00 19994330.278099313378 27869999.999997418374 262864330.278093039989 1 60407.959740023 2024-04-07T23:02:01.537966+00:00 19994330.277917463332 27870000.000002231449 262864330.277916014194 1 60407.959751522 2024-04-07T23:02:02.531471+00:00 19994330.277912300080 27870000.000018943101 262864330.277927547693 1 60407.959763082 2024-04-07T23:02:03.530242+00:00 19994330.277986023575 27869999.999974559993 262864330.277956873178 1 60407.959774652 2024-04-07T23:02:04.529964+00:00 19994330.277784153819 27870000.000016111881 262864330.277796566486 1 60407.959786232 2024-04-07T23:02:05.530395+00:00 19994330.277860481292 27870000.000018034130 262864330.277874827385 1 60407.959797801 2024-04-07T23:02:06.530059+00:00 19994330.278108820319 27869999.999985553324 262864330.278090655804 1 60407.959809430 2024-04-07T23:02:07.534759+00:00 19994330.277970101684 27870000.000013735145 262864330.277980148792 1 60407.959820915 2024-04-07T23:02:08.527038+00:00 19994330.278042312711 27869999.999995157123 262864330.278033792973 1 60407.959832428 2024-04-07T23:02:09.521835+00:00 19994330.277874056250 27870000.000003241003 262864330.277873605490 1 60407.959844047 2024-04-07T23:02:10.525665+00:00 19994330.278071697801 27870000.000011887401 262864330.278079897165 1 60407.959855711 2024-04-07T23:02:11.533454+00:00 19994330.277754239738 27870000.000027492642 262864330.277778029442 1 60407.959867267 2024-04-07T23:02:12.531903+00:00 19994330.277836754918 27869999.999998174608 262864330.277831256390 1 60407.959878821 2024-04-07T23:02:13.530152+00:00 19994330.278218075633 27870000.000011187047 262864330.278225541115 1 60407.959890334 2024-04-07T23:02:14.524888+00:00 19994330.277863871306 27869999.999993704259 262864330.277853876352 1 60407.959901888 2024-04-07T23:02:15.523113+00:00 19994330.277859654278 27870000.000020027161 262864330.277875989676 1 60407.959913724 2024-04-07T23:02:16.545753+00:00 19994330.278084125370 27869999.999991100281 262864330.278071522713 1 60407.959925050 2024-04-07T23:02:17.524342+00:00 19994330.277845304459 27869999.999963436276 262864330.277805030346 1 60407.959936601 2024-04-07T23:02:18.522314+00:00 19994330.277928069234 27869999.999977882951 262864330.277902245522 1 60407.959948153 2024-04-07T23:02:19.520458+00:00 19994330.278208903968 27869999.999966334552 262864330.278171539307 1 60407.959959752 2024-04-07T23:02:20.522594+00:00 19994330.277988042682 27870000.000011660159 262864330.277996003628 1 60407.959971387 2024-04-07T23:02:21.527828+00:00 19994330.277559518814 27870000.000029738992 262864330.277585566044 1 60407.959983032 2024-04-07T23:02:22.533956+00:00 19994330.277962699533 27869999.999960973859 262864330.277919948101 1 60407.959994477 2024-04-07T23:02:23.522847+00:00 19994330.277979869395 27870000.000052683055 262864330.278028875589 1 60407.960006091 2024-04-07T23:02:24.526233+00:00 19994330.277793381363 27869999.999967016280 262864330.277756690979 1 60407.960017643 2024-04-07T23:02:25.524378+00:00 19994330.278192844242 27870000.000009559095 262864330.278198719025 1 60407.960029353 2024-04-07T23:02:26.536114+00:00 19994330.277735918760 27869999.999953959137 262864330.277686178684 1 60407.960040800 2024-04-07T23:02:27.525152+00:00 19994330.278398510069 27869999.999966774136 262864330.278361588717 1 60407.960052362 2024-04-07T23:02:28.524072+00:00 19994330.277897953987 27870000.000007659197 262864330.277901917696 1 60407.960063926 2024-04-07T23:02:29.523215+00:00 19994330.278014976531 27869999.999991603196 262864330.278002887964 1 60407.960075518 2024-04-07T23:02:30.524728+00:00 19994330.278029851615 27869999.999989714473 262864330.278015881777 1 60407.960087087 2024-04-07T23:02:31.524326+00:00 19994330.277948617935 27869999.999985210598 262864330.277930140495 1 60407.960098645 2024-04-07T23:02:32.522951+00:00 19994330.277902863920 27870000.000045895576 262864330.277945071459 1 60407.960110282 2024-04-07T23:02:33.528331+00:00 19994330.277977380902 27869999.999996948987 262864330.277970641851 1 60407.960121782 2024-04-07T23:02:34.521912+00:00 19994330.278104953468 27870000.000004578382 262864330.278105854988 1 60407.960133403 2024-04-07T23:02:35.526006+00:00 19994330.277924206108 27869999.999993663281 262864330.277914166451 1 60407.960144970 2024-04-07T23:02:36.525427+00:00 19994330.278095513582 27870000.000001598150 262864330.278093427420 1 60407.960156496 2024-04-07T23:02:37.521277+00:00 19994330.277850914747 27870000.000002909452 262864330.277850151062 1 60407.960168074 2024-04-07T23:02:38.521609+00:00 19994330.277947571129 27869999.999987017363 262864330.277930885553 1 60407.960179667 2024-04-07T23:02:39.523257+00:00 19994330.278012417257 27869999.999955762178 262864330.277964502573 1 60407.960191295 2024-04-07T23:02:40.527905+00:00 19994330.278068862855 27869999.999997403473 262864330.278062582016 1 60407.960202847 2024-04-07T23:02:41.525980+00:00 19994330.277923464775 27870000.000018283725 262864330.277938067913 1 60407.960214414 2024-04-07T23:02:42.525327+00:00 19994330.278137736022 27870000.000006251037 262864330.278140306473 1 60407.960225968 2024-04-07T23:02:43.523616+00:00 19994330.277983453125 27869999.999999649823 262864330.277979403734 1 60407.960237560 2024-04-07T23:02:44.525176+00:00 19994330.277922660112 27870000.000054772943 262864330.277973741293 1 60407.960249144 2024-04-07T23:02:45.526056+00:00 19994330.278098601848 27869999.999997854233 262864330.278092771769 1 60407.960260736 2024-04-07T23:02:46.527609+00:00 19994330.277935013175 27869999.999999649823 262864330.277930974960 1 60407.960272393 2024-04-07T23:02:47.534734+00:00 19994330.277897875756 27870000.000023547560 262864330.277917712927 1 60407.960283934 2024-04-07T23:02:48.531916+00:00 19994330.278181519359 27870000.000000227243 262864330.278178066015 1 60407.960295464 2024-04-07T23:02:49.528094+00:00 19994330.277831114829 27869999.999969664961 262864330.277797073126 1 60407.960307174 2024-04-07T23:02:50.539836+00:00 19994330.277978479862 27869999.999976977706 262864330.277951776981 1 60407.960318550 2024-04-07T23:02:51.522728+00:00 19994330.278005465865 27869999.999996930361 262864330.277998685837 1 60407.960330165 2024-04-07T23:02:52.526223+00:00 19994330.277779456228 27869999.999981969595 262864330.277757734060 1 60407.960341739 2024-04-07T23:02:53.526292+00:00 19994330.278093490750 27870000.000000197440 262864330.278090000153 1 60407.960353397 2024-04-07T23:02:54.533537+00:00 19994330.277843527496 27869999.999978508800 262864330.277818351984 1 60407.960364972 2024-04-07T23:02:55.533550+00:00 19994330.278027031571 27869999.999974075705 262864330.277997404337 1 60407.960376455 2024-04-07T23:02:56.525658+00:00 19994330.278208307922 27870000.000026237220 262864330.278230845928 1 60407.960388046 2024-04-07T23:02:57.527172+00:00 19994330.277796451002 27870000.000033210963 262864330.277825951576 1 60407.960399590 2024-04-07T23:02:58.524529+00:00 19994330.278113879263 27870000.000001177192 262864330.278111368418 1 60407.960411178 2024-04-07T23:02:59.525808+00:00 19994330.277998100966 27869999.999994106591 262864330.277988493443 1 60407.960422840 2024-04-07T23:03:00.533391+00:00 19994330.277748197317 27869999.999953437597 262864330.277697950602 1 60407.960434403 2024-04-07T23:03:01.532400+00:00 19994330.278149209917 27870000.000020116568 262864330.278165638447 1 60407.960445922 2024-04-07T23:03:02.527630+00:00 19994330.277835961431 27869999.999969560653 262864330.277801841497 1 60407.960457513 2024-04-07T23:03:03.529138+00:00 19994330.277919143438 27869999.999989520758 262864330.277904957533 1 60407.960469056 2024-04-07T23:03:04.526463+00:00 19994330.277936801314 27870000.000042457134 262864330.277975559235 1 60407.960480601 2024-04-07T23:03:05.523916+00:00 19994330.278079655021 27869999.999999798834 262864330.278075754642 1 60407.960492185 2024-04-07T23:03:06.524785+00:00 19994330.277850788087 27870000.000034440309 262864330.277881532907 1 60407.960503833 2024-04-07T23:03:07.531222+00:00 19994330.277879666537 27869999.999992266297 262864330.277868211269 1 60407.960515313 2024-04-07T23:03:08.523031+00:00 19994330.278231311589 27870000.000035975128 262864330.278263598680 1 60407.960526886 2024-04-07T23:03:09.522997+00:00 19994330.277833648026 27870000.000037178397 262864330.277867138386 1 60407.960538543 2024-04-07T23:03:10.530080+00:00 19994330.278150543571 27870000.000011034310 262864330.278157889843 1 60407.960550026 2024-04-07T23:03:11.522218+00:00 19994330.277873933315 27869999.999990988523 262864330.277861237526 1 60407.960561628 2024-04-07T23:03:12.524623+00:00 19994330.277874249965 27870000.000013202429 262864330.277883768082 1 60407.960573169 2024-04-07T23:03:13.521828+00:00 19994330.277849201113 27869999.999972790480 262864330.277818292379 1 60407.960584756 2024-04-07T23:03:14.522942+00:00 19994330.277914345264 27870000.000018093735 262864330.277928739786 1 60407.960596336 2024-04-07T23:03:15.523419+00:00 19994330.277809254825 27869999.999998066574 262864330.277803629637 1 60407.960607879 2024-04-07T23:03:16.520782+00:00 19994330.277831446379 27870000.000025108457 262864330.277852833271 1 60407.960619452 2024-04-07T23:03:17.520636+00:00 19994330.277885943651 27870000.000056818128 262864330.277939051390 1 60407.960631124 2024-04-07T23:03:18.529086+00:00 19994330.277972523123 27870000.000023499131 262864330.277992308140 1 60407.960642649 2024-04-07T23:03:19.524863+00:00 19994330.277931906283 27869999.999960914254 262864330.277889102697 1 60407.960654190 2024-04-07T23:03:20.521997+00:00 19994330.277948811650 27869999.999998107553 262864330.277943193913 1 60407.960665794 2024-04-07T23:03:21.524621+00:00 19994330.277901548892 27869999.999984219670 262864330.277882069349 1 60407.960677378 2024-04-07T23:03:22.525424+00:00 19994330.277783941478 27870000.000011879951 262864330.277792125940 1 60407.960689012 2024-04-07T23:03:23.530668+00:00 19994330.278060812503 27869999.999977067113 262864330.278034180403 1 60407.960700486 2024-04-07T23:03:24.522014+00:00 19994330.278018213809 27870000.000001478940 262864330.278016000986 1 60407.960712086 2024-04-07T23:03:25.524288+00:00 19994330.277920342982 27869999.999986741692 262864330.277903378010 1 60407.960723642 2024-04-07T23:03:26.522652+00:00 19994330.277861282229 27870000.000016409904 262864330.277873992920 1 60407.960735391 2024-04-07T23:03:27.537761+00:00 19994330.277988236398 27870000.000001505017 262864330.277986019850 1 60407.960746839 2024-04-07T23:03:28.526849+00:00 19994330.277978532016 27870000.000017441809 262864330.277992278337 1 60407.960758490 2024-04-07T23:03:29.533518+00:00 19994330.278190650046 27869999.999997776002 262864330.278184711933 1 60407.960770085 2024-04-07T23:03:30.535316+00:00 19994330.277959272265 27870000.000003803521 262864330.277959406376 1 60407.960781596 2024-04-07T23:03:31.529855+00:00 19994330.277772754431 27869999.999956987798 262864330.277726054192 1 60407.960793198 2024-04-07T23:03:32.532297+00:00 19994330.278029419482 27870000.000015735626 262864330.278041452169 1 60407.960804766 2024-04-07T23:03:33.531743+00:00 19994330.278264299035 27869999.999983172864 262864330.278243780136 1 60407.960816727 2024-04-07T23:03:34.565205+00:00 19994330.277952473611 27869999.999940216541 262864330.277888983488 1 60407.960827935 2024-04-07T23:03:35.533599+00:00 19994330.277959458530 27870000.000005666167 262864330.277961432934 1 60407.960839449 2024-04-07T23:03:36.528395+00:00 19994330.277927145362 27869999.999992296100 262864330.277915775776 1 60407.960851000 2024-04-07T23:03:37.526394+00:00 19994330.277907911688 27870000.000036459416 262864330.277940660715 1 60407.960862560 2024-04-07T23:03:38.525184+00:00 19994330.278000105172 27869999.999970208853 262864330.277966618538 1 60407.960874299 2024-04-07T23:03:39.539442+00:00 19994330.277974661440 27870000.000057533383 262864330.278028488159 1 60407.960885795 2024-04-07T23:03:40.532667+00:00 19994330.277938023210 27870000.000014871359 262864330.277949213982 1 60407.960897240 2024-04-07T23:03:41.521512+00:00 19994330.277867633849 27869999.999983165413 262864330.277847111225 1 60407.960908934 2024-04-07T23:03:42.531884+00:00 19994330.277971375734 27869999.999976865947 262864330.277944564819 1 60407.960920543 2024-04-07T23:03:43.534909+00:00 19994330.277932893485 27869999.999978512526 262864330.277907699347 1 60407.960932102 2024-04-07T23:03:44.533593+00:00 19994330.277856703848 27869999.999978851527 262864330.277831852436 1 60407.960943538 2024-04-07T23:03:45.521663+00:00 19994330.278047189116 27869999.999998182058 262864330.278041660786 1 60407.960955152 2024-04-07T23:03:46.525180+00:00 19994330.278063289821 27869999.999993942678 262864330.278053551912 1 60407.960966793 2024-04-07T23:03:47.530932+00:00 19994330.278078205884 27870000.000041849911 262864330.278116345406 1 60407.960978364 2024-04-07T23:03:48.530599+00:00 19994330.277697283775 27870000.000025067478 262864330.277718663216 1 60407.960989963 2024-04-07T23:03:49.532835+00:00 19994330.278284929693 27870000.000009492040 262864330.278290718794 1 60407.961001574 2024-04-07T23:03:50.535959+00:00 19994330.277902010828 27870000.000044934452 262864330.277943253517 1 60407.961013097 2024-04-07T23:03:51.531573+00:00 19994330.277824703604 27869999.999985691160 262864330.277806699276 1 60407.961024676 2024-04-07T23:03:52.531963+00:00 19994330.277928940952 27870000.000018294901 262864330.277943551540 1 60407.961036458 2024-04-07T23:03:53.549945+00:00 19994330.278052952141 27870000.000003606081 262864330.278052866459 1 60407.961047722 2024-04-07T23:03:54.523179+00:00 19994330.278168600053 27870000.000006791204 262864330.278171688318 1 60407.961059445 2024-04-07T23:03:55.536042+00:00 19994330.277784038335 27870000.000005874783 262864330.277786225080 1 60407.961070956 2024-04-07T23:03:56.530630+00:00 19994330.278172895312 27869999.999992217869 262864330.278161406517 1 60407.961082500 2024-04-07T23:03:57.528032+00:00 19994330.278097130358 27869999.999991890043 262864330.278085321188 1 60407.961094052 2024-04-07T23:03:58.526090+00:00 19994330.277903005481 27870000.000018179417 262864330.277917504311 1 60407.961105648 2024-04-07T23:03:59.528031+00:00 19994330.278101455420 27870000.000025272369 262864330.278123021126 1 60407.961117218 2024-04-07T23:04:00.527680+00:00 19994330.277883145958 27869999.999979279935 262864330.277858734131 1 60407.961128861 2024-04-07T23:04:01.533608+00:00 19994330.278011087328 27870000.000020388514 262864330.278027772903 1 60407.961140467 2024-04-07T23:04:02.536382+00:00 19994330.277937792242 27870000.000008154660 262864330.277942270041 1 60407.961151896 2024-04-07T23:04:03.523818+00:00 19994330.277958691120 27870000.000012945384 262864330.277967929840 1 60407.961163454 2024-04-07T23:04:04.522396+00:00 19994330.277872122824 27869999.999954693019 262864330.277823120356 1 60407.961175118 2024-04-07T23:04:05.530206+00:00 19994330.278050687164 27869999.999978318810 262864330.278025299311 1 60407.961186728 2024-04-07T23:04:06.533361+00:00 19994330.278061725199 27869999.999982193112 262864330.278040200472 1 60407.961198218 2024-04-07T23:04:07.526014+00:00 19994330.277765598148 27869999.999997511506 262864330.277759402990 1 60407.961209778 2024-04-07T23:04:08.524831+00:00 19994330.277954917401 27870000.000016652048 262864330.277967870235 1 60407.961221406 2024-04-07T23:04:09.529478+00:00 19994330.277989391237 27869999.999980460852 262864330.277966141701 1 60407.961232998 2024-04-07T23:04:10.531063+00:00 19994330.277832016349 27870000.000013351440 262864330.277841687202 1 60407.961244489 2024-04-07T23:04:11.523854+00:00 19994330.278086900711 27869999.999995362014 262864330.278078556061 1 60407.961256090 2024-04-07T23:04:12.526164+00:00 19994330.277828052640 27870000.000049486756 262864330.277873814106 1 60407.961267623 2024-04-07T23:04:13.522606+00:00 19994330.277882061899 27869999.999985285103 262864330.277863651514 1 60407.961279258 2024-04-07T23:04:14.527868+00:00 19994330.277970816940 27869999.999969087541 262864330.277936220169 1 60407.961290773 2024-04-07T23:04:15.522791+00:00 19994330.278003342450 27869999.999993871897 262864330.277993500233 1 60407.961302411 2024-04-07T23:04:16.528302+00:00 19994330.277951706201 27869999.999989103526 262864330.277937114239 1 60407.961313913 2024-04-07T23:04:17.522029+00:00 19994330.278153188527 27869999.999988920987 262864330.278138399124 1 60407.961325514 2024-04-07T23:04:18.524384+00:00 19994330.277995508164 27869999.999959744513 262864330.277951538563 1 60407.961337063 2024-04-07T23:04:19.522287+00:00 19994330.277926299721 27869999.999965604395 262864330.277888208628 1 60407.961348651 2024-04-07T23:04:20.523482+00:00 19994330.278020560741 27869999.999984081835 262864330.278000950813 1 60407.961360482 2024-04-07T23:04:21.545648+00:00 19994330.278093907982 27870000.000011626631 262864330.278101831675 1 60407.961371855 2024-04-07T23:04:22.528284+00:00 19994330.277784943581 27870000.000014498830 262864330.277795732021 1 60407.961383367 2024-04-07T23:04:23.522902+00:00 19994330.277965560555 27870000.000010866672 262864330.277972757816 1 60407.961394965 2024-04-07T23:04:24.524941+00:00 19994330.278084702790 27870000.000009037554 262864330.278090029955 1 60407.961406526 2024-04-07T23:04:25.523863+00:00 19994330.278052262962 27869999.999954726547 262864330.278003305197 1 60407.961418312 2024-04-07T23:04:26.542127+00:00 19994330.277932081372 27870000.000010035932 262864330.277938425541 1 60407.961429651 2024-04-07T23:04:27.521832+00:00 19994330.277745246887 27869999.999984037131 262864330.277725577354 1 60407.961441226 2024-04-07T23:04:28.521905+00:00 19994330.278144478798 27869999.999961491674 262864330.278102278709 1 60407.961452796 2024-04-07T23:04:29.521592+00:00 19994330.278066407889 27870000.000011205673 262864330.278073906898 1 60407.961464455 2024-04-07T23:04:30.528904+00:00 19994330.277842648327 27870000.000018306077 262864330.277857244015 1 60407.961475954 2024-04-07T23:04:31.522414+00:00 19994330.277987983078 27869999.999980088323 262864330.277964383364 1 60407.961487562 2024-04-07T23:04:32.525339+00:00 19994330.278034057468 27870000.000001247972 262864330.278031617403 1 60407.961499152 2024-04-07T23:04:33.526741+00:00 19994330.277968015522 27870000.000038735569 262864330.278003066778 1 60407.961510696 2024-04-07T23:04:34.524128+00:00 19994330.277958504856 27870000.000050399452 262864330.278005212545 1 60407.961522248 2024-04-07T23:04:35.522200+00:00 19994330.277977619320 27870000.000003896654 262864330.277977824211 1 60407.961533822 2024-04-07T23:04:36.522206+00:00 19994330.278020694852 27869999.999999340624 262864330.278016328812 1 60407.961545412 2024-04-07T23:04:37.523625+00:00 19994330.277752466500 27869999.999943129718 262864330.277691900730 1 60407.961557073 2024-04-07T23:04:38.531080+00:00 19994330.277694270015 27869999.999991789460 262864330.277682363987 1 60407.961568569 2024-04-07T23:04:39.524333+00:00 19994330.278170369565 27870000.000004041940 262864330.278170734644 1 60407.961580160 2024-04-07T23:04:40.525782+00:00 19994330.277626905590 27869999.999983932823 262864330.277607142925 1 60407.961591744 2024-04-07T23:04:41.526689+00:00 19994330.277869343758 27869999.999991156161 262864330.277856796980 1 60407.961603270 2024-04-07T23:04:42.522533+00:00 19994330.278391204774 27870000.000009480864 262864330.278396993876 1 60407.961614848 2024-04-07T23:04:43.522841+00:00 19994330.277972742915 27870000.000013418496 262864330.277982473373 1 60407.961626417 2024-04-07T23:04:44.522418+00:00 19994330.277836069465 27869999.999973800033 262864330.277806162834 1 60407.961638028 2024-04-07T23:04:45.525643+00:00 19994330.277986060828 27870000.000012073666 262864330.277994424105 1 60407.961649607 2024-04-07T23:04:46.526017+00:00 19994330.277849771082 27870000.000004727393 262864330.277850806713 1 60407.961661239 2024-04-07T23:04:47.531050+00:00 19994330.277820613235 27870000.000022996217 262864330.277839928865 1 60407.961672801 2024-04-07T23:04:48.529959+00:00 19994330.278000250459 27869999.999984644353 262864330.277981221676 1 60407.961684437 2024-04-07T23:04:49.535305+00:00 19994330.277934856713 27869999.999995585531 262864330.277926743031 1 60407.961695929 2024-04-07T23:04:50.528219+00:00 19994330.277841292322 27869999.999967928976 262864330.277805536985 1 60407.961707524 2024-04-07T23:04:51.530078+00:00 19994330.277868244797 27869999.999938115478 262864330.277802675962 1 60407.961719109 2024-04-07T23:04:52.530999+00:00 19994330.278065387160 27869999.999967727810 262864330.278029412031 1 60407.961730639 2024-04-07T23:04:53.527160+00:00 19994330.277896139771 27870000.000003486872 262864330.277895927429 1 60407.961742273 2024-04-07T23:04:54.532345+00:00 19994330.277869578451 27870000.000038087368 262864330.277903974056 1 60407.961753793 2024-04-07T23:04:55.527729+00:00 19994330.278115887195 27869999.999985493720 262864330.278097689152 1 60407.961765313 2024-04-07T23:04:56.523052+00:00 19994330.277726843953 27870000.000016666949 262864330.277739822865 1 60407.961776890 2024-04-07T23:04:57.523293+00:00 19994330.278002392501 27870000.000037245452 262864330.278035938740 1 60407.961788604 2024-04-07T23:04:58.535347+00:00 19994330.277825850993 27869999.999983582646 262864330.277805745602 1 60407.961800077 2024-04-07T23:04:59.526690+00:00 19994330.278192665428 27869999.999976865947 262864330.278165847063 1 60407.961811662 2024-04-07T23:05:00.527584+00:00 19994330.277982566506 27869999.999975111336 262864330.277953982353 1 60407.961823292 2024-04-07T23:05:01.532401+00:00 19994330.277958419174 27870000.000003401190 262864330.277958124876 1 60407.961834861 2024-04-07T23:05:02.531971+00:00 19994330.277875062078 27869999.999954484403 262864330.277825862169 1 60407.961846341 2024-04-07T23:05:03.523883+00:00 19994330.277960918844 27869999.999983951449 262864330.277941197157 1 60407.961857950 2024-04-07T23:05:04.526919+00:00 19994330.277835790068 27870000.000016476959 262864330.277848571539 1 60407.961869555 2024-04-07T23:05:05.529522+00:00 19994330.278193231672 27870000.000034902245 262864330.278224438429 1 60407.961881079 2024-04-07T23:05:06.525198+00:00 19994330.278047341853 27870000.000048447400 262864330.278092116117 1 60407.961892687 2024-04-07T23:05:07.528138+00:00 19994330.277852762491 27869999.999977849424 262864330.277826935053 1 60407.961904262 2024-04-07T23:05:08.528241+00:00 19994330.277790963650 27870000.000007987022 262864330.277795255184 1 60407.961915825 2024-04-07T23:05:09.527247+00:00 19994330.278027303517 27869999.999988224357 262864330.278011828661 1 60407.961927403 2024-04-07T23:05:10.527619+00:00 19994330.277891121805 27870000.000016644597 262864330.277904063463 1 60407.961938957 2024-04-07T23:05:11.525905+00:00 19994330.277974560857 27869999.999952241778 262864330.277923107147 1 60407.961950593 2024-04-07T23:05:12.531184+00:00 19994330.277867645025 27869999.999977432191 262864330.277841389179 1 60407.961962111 2024-04-07T23:05:13.526417+00:00 19994330.278128460050 27869999.999987743795 262864330.278112530708 1 60407.961973662 2024-04-07T23:05:14.524426+00:00 19994330.278029799461 27869999.999979201704 262864330.278005301952 1 60407.961985270 2024-04-07T23:05:15.527297+00:00 19994330.278064746410 27870000.000070530921 262864330.278131604195 1 60407.961996793 2024-04-07T23:05:16.522908+00:00 19994330.277906473726 27869999.999954883009 262864330.277857661247 1 60407.962008371 2024-04-07T23:05:17.523217+00:00 19994330.277944091707 27870000.000017680228 262864330.277958065271 1 60407.962019943 2024-04-07T23:05:18.523044+00:00 19994330.278095010668 27870000.000019691885 262864330.278111010790 1 60407.962031514 2024-04-07T23:05:19.522833+00:00 19994330.277726307511 27869999.999982822686 262864330.277705430984 1 60407.962043086 2024-04-07T23:05:20.522637+00:00 19994330.277944959700 27870000.000012174249 262864330.277953416109 1 60407.962054668 2024-04-07T23:05:21.523310+00:00 19994330.278148200363 27869999.999977543950 262864330.278122037649 1 60407.962066233 2024-04-07T23:05:22.522561+00:00 19994330.277943074703 27869999.999986011535 262864330.277925401926 1 60407.962077794 2024-04-07T23:05:23.521392+00:00 19994330.277868386358 27869999.999963942915 262864330.277828633785 1 60407.962089443 2024-04-07T23:05:24.527883+00:00 19994330.277999386191 27869999.999989505857 262864330.277985215187 1 60407.962100970 2024-04-07T23:05:25.523797+00:00 19994330.277974124998 27869999.999995343387 262864330.277965784073 1 60407.962112530 2024-04-07T23:05:26.522621+00:00 19994330.278049178421 27870000.000018399209 262864330.278063863516 1 60407.962124136 2024-04-07T23:05:27.525349+00:00 19994330.277962144464 27870000.000029660761 262864330.277988106012 1 60407.962135691 2024-04-07T23:05:28.523686+00:00 19994330.278137236834 27869999.999964151531 262864330.278097689152 1 60407.962147243 2024-04-07T23:05:29.521835+00:00 19994330.277944792062 27870000.000008232892 262864330.277949333191 1 60407.962158868 2024-04-07T23:05:30.526153+00:00 19994330.277870606631 27870000.000005204231 262864330.277872115374 1 60407.962170404 2024-04-07T23:05:31.522895+00:00 19994330.277841709554 27869999.999995827675 262864330.277833849192 1 60407.962181984 2024-04-07T23:05:32.523464+00:00 19994330.278109114617 27870000.000015787780 262864330.278121203184 1 60407.962193565 2024-04-07T23:05:33.524019+00:00 19994330.277956925333 27869999.999957699329 262864330.277910947800 1 60407.962205130 2024-04-07T23:05:34.523221+00:00 19994330.277705080807 27869999.999970242381 262864330.277671635151 1 60407.962216673 2024-04-07T23:05:35.520590+00:00 19994330.278046004474 27870000.000006951392 262864330.278049260378 1 60407.962228287 2024-04-07T23:05:36.524019+00:00 19994330.277955681086 27870000.000000547618 262864330.277952522039 1 60407.962239833 2024-04-07T23:05:37.521550+00:00 19994330.278235279024 27869999.999997965991 262864330.278229564428 1 60407.962251415 2024-04-07T23:05:38.522243+00:00 19994330.277916453779 27870000.000015169382 262864330.277927935123 1 60407.962263077 2024-04-07T23:05:39.529913+00:00 19994330.277860280126 27869999.999941982329 262864330.277798563242 1 60407.962274577 2024-04-07T23:05:40.523433+00:00 19994330.277975652367 27870000.000023175031 262864330.277995139360 1 60407.962286138 2024-04-07T23:05:41.522303+00:00 19994330.277779925615 27870000.000001102686 262864330.277777343988 1 60407.962297777 2024-04-07T23:05:42.527907+00:00 19994330.278004910797 27870000.000000450760 262864330.278001666069 1 60407.962309334 2024-04-07T23:05:43.526466+00:00 19994330.278143536299 27870000.000026825815 262864330.278166651726 1 60407.962321160 2024-04-07T23:05:44.548213+00:00 19994330.277771722525 27869999.999985225499 262864330.277753233910 1 60407.962332665 2024-04-07T23:05:45.542292+00:00 19994330.278077080846 27869999.999953817576 262864330.278027176857 1 60407.962344194 2024-04-07T23:05:46.538354+00:00 19994330.278124865144 27870000.000014189631 262864330.278135359287 1 60407.962355658 2024-04-07T23:05:47.528857+00:00 19994330.277649957687 27870000.000016167760 262864330.277662426233 1 60407.962367308 2024-04-07T23:05:48.535439+00:00 19994330.277901552618 27870000.000026118010 262864330.277923971415 1 60407.962378845 2024-04-07T23:05:49.532195+00:00 19994330.277916599065 27870000.000002171844 262864330.277915090322 1 60407.962390338 2024-04-07T23:05:50.525219+00:00 19994330.277959756553 27869999.999997232109 262864330.277953296900 1 60407.962401966 2024-04-07T23:05:51.529812+00:00 19994330.277910158038 27870000.000021684915 262864330.277928173542 1 60407.962413657 2024-04-07T23:05:52.539901+00:00 19994330.278186526150 27870000.000033318996 262864330.278216153383 1 60407.962425129 2024-04-07T23:05:53.531155+00:00 19994330.277828067541 27869999.999968353659 262864330.277792721987 1 60407.962436610 2024-04-07T23:05:54.523106+00:00 19994330.277839131653 27869999.999961096793 262864330.277796536684 1 60407.962448237 2024-04-07T23:05:55.527738+00:00 19994330.277985580266 27869999.999965999275 262864330.277947872877 1 60407.962459908 2024-04-07T23:05:56.536053+00:00 19994330.278181225061 27870000.000037230551 262864330.278214752674 1 60407.962471342 2024-04-07T23:05:57.523930+00:00 19994330.277968440205 27869999.999944537878 262864330.277909278870 1 60407.962482896 2024-04-07T23:05:58.522188+00:00 19994330.277871608734 27869999.999967291951 262864330.277835190296 1 60407.962494462 2024-04-07T23:05:59.521549+00:00 19994330.277954369783 27869999.999968349934 262864330.277919024229 1 60407.962506157 2024-04-07T23:06:00.532015+00:00 19994330.277905523777 27870000.000019047409 262864330.277920871973 1 60407.962517804 2024-04-07T23:06:01.538275+00:00 19994330.278125174344 27870000.000008478761 262864330.278129935265 1 60407.962529275 2024-04-07T23:06:02.529370+00:00 19994330.278027772903 27869999.999992299825 262864330.278016388416 1 60407.962540918 2024-04-07T23:06:03.535343+00:00 19994330.277850545943 27869999.999996367842 262864330.277843207121 1 60407.962552451 2024-04-07T23:06:04.531724+00:00 19994330.278096765280 27869999.999996196479 262864330.278089255095 1 60407.962564026 2024-04-07T23:06:05.531893+00:00 19994330.278136912733 27870000.000052865595 262864330.278186082840 1 60407.962575536 2024-04-07T23:06:06.526284+00:00 19994330.277830831707 27870000.000027965754 262864330.277855098248 1 60407.962587197 2024-04-07T23:06:07.533819+00:00 19994330.277963802218 27870000.000006821007 262864330.277966916561 1 60407.962598868 2024-04-07T23:06:08.542165+00:00 19994330.277929652482 27870000.000011075288 262864330.277937054634 1 60407.962610256 2024-04-07T23:06:09.526123+00:00 19994330.278045859188 27869999.999996140599 262864330.278038293123 1 60407.962621888 2024-04-07T23:06:10.531122+00:00 19994330.278032880276 27869999.999981693923 262864330.278010874987 1 60407.962633496 2024-04-07T23:06:11.534090+00:00 19994330.277940701693 27870000.000007621944 262864330.277944624424 1 60407.962645056 2024-04-07T23:06:12.532855+00:00 19994330.277992762625 27870000.000029429793 262864330.278018504381 1 60407.962656607 2024-04-07T23:06:13.530851+00:00 19994330.278182536364 27870000.000011593103 262864330.278190433979 1 60407.962668164 2024-04-07T23:06:14.529365+00:00 19994330.277932997793 27870000.000032871962 262864330.277962177992 1 60407.962679972 2024-04-07T23:06:15.549567+00:00 19994330.277846768498 27870000.000008046627 262864330.277851104736 1 60407.962691241 2024-04-07T23:06:16.523209+00:00 19994330.277935657650 27869999.999956116080 262864330.277888089418 1 60407.962702848 2024-04-07T23:06:17.526015+00:00 19994330.277976561338 27870000.000007983297 262864330.277980864048 1 60407.962714792 2024-04-07T23:06:18.558044+00:00 19994330.277799725533 27869999.999979313463 262864330.277775347233 1 60407.962726047 2024-04-07T23:06:19.530490+00:00 19994330.278173897415 27870000.000003024936 262864330.278173238039 1 60407.962737604 2024-04-07T23:06:20.528944+00:00 19994330.277900025249 27869999.999965406954 262864330.277861714363 1 60407.962749226 2024-04-07T23:06:21.533100+00:00 19994330.278161440045 27870000.000027153641 262864330.278184890747 1 60407.962760714 2024-04-07T23:06:22.525715+00:00 19994330.278009530157 27870000.000012390316 262864330.278018236160 1 60407.962772549 2024-04-07T23:06:23.548200+00:00 19994330.278066612780 27869999.999967947602 262864330.278030842543 1 60407.962783942 2024-04-07T23:06:24.532601+00:00 19994330.277996432036 27870000.000088334084 262864330.278081059456 1 60407.962795428 2024-04-07T23:06:25.524964+00:00 19994330.278020653874 27869999.999979794025 262864330.277996748686 1 60407.962807168 2024-04-07T23:06:26.539290+00:00 19994330.277991913259 27870000.000025171787 262864330.278013408184 1 60407.962818618 2024-04-07T23:06:27.528610+00:00 19994330.278004083782 27870000.000032287091 262864330.278032660484 1 60407.962830203 2024-04-07T23:06:28.529545+00:00 19994330.277847249061 27870000.000002302229 262864330.277845859528 1 60407.962841761 2024-04-07T23:06:29.528138+00:00 19994330.277924306691 27869999.999987658113 262864330.277908265591 1 60407.962853354 2024-04-07T23:06:30.529788+00:00 19994330.278003990650 27869999.999998658895 262864330.277998954058 1 60407.962865315 2024-04-07T23:06:31.563198+00:00 19994330.277807936072 27870000.000057183206 262864330.277861416340 1 60407.962876469 2024-04-07T23:06:32.526907+00:00 19994330.277965083718 27869999.999979138374 262864330.277940511703 1 60407.962888020 2024-04-07T23:06:33.524896+00:00 19994330.277971368283 27870000.000049430877 262864330.278017103672 1 60407.962899707 2024-04-07T23:06:34.534703+00:00 19994330.278028909117 27870000.000055164099 262864330.278080374002 1 60407.962911274 2024-04-07T23:06:35.534069+00:00 19994330.277881402522 27870000.000027507544 262864330.277905225754 1 60407.962922768 2024-04-07T23:06:36.527134+00:00 19994330.277956005186 27869999.999972593039 262864330.277924895287 1 60407.962934311 2024-04-07T23:06:37.524495+00:00 19994330.277984485030 27870000.000049930066 262864330.278030693531 1 60407.962945916 2024-04-07T23:06:38.527174+00:00 19994330.278080612421 27869999.999998323619 262864330.278075248003 1 60407.962957512 2024-04-07T23:06:39.528999+00:00 19994330.277888488024 27869999.999963130802 262864330.277847915888 1 60407.962969149 2024-04-07T23:06:40.534500+00:00 19994330.277923814952 27870000.000004254282 262864330.277924388647 1 60407.962980692 2024-04-07T23:06:41.531786+00:00 19994330.278131965548 27870000.000023052096 262864330.278151333332 1 60407.962992229 2024-04-07T23:06:42.528562+00:00 19994330.277916427702 27870000.000050690025 262864330.277963429689 1 60407.963003830 2024-04-07T23:06:43.530927+00:00 19994330.278015725315 27870000.000023167580 262864330.278035193682 1 60407.963015352 2024-04-07T23:06:44.526440+00:00 19994330.277849301696 27870000.000012785196 262864330.277858376503 1 60407.963026903 2024-04-07T23:06:45.524382+00:00 19994330.278109751642 27870000.000046316534 262864330.278152376413 1 60407.963038546 2024-04-07T23:06:46.530405+00:00 19994330.277951505035 27869999.999991994351 262864330.277939796448 1 60407.963050112 2024-04-07T23:06:47.529658+00:00 19994330.277972184122 27870000.000016432256 262864330.277984917164 1 60407.963061664 2024-04-07T23:06:48.527780+00:00 19994330.277716293931 27870000.000025499612 262864330.277738094330 1 60407.963073330 2024-04-07T23:06:49.535722+00:00 19994330.278164524585 27870000.000020552427 262864330.278181403875 1 60407.963084817 2024-04-07T23:06:50.528202+00:00 19994330.278075739741 27869999.999991849065 262864330.278063893318 1 60407.963096335 2024-04-07T23:06:51.523295+00:00 19994330.277875687927 27869999.999974358827 262864330.277846366167 1 60407.963107891 2024-04-07T23:06:52.521774+00:00 19994330.277726396918 27869999.999983862042 262864330.277706563473 1 60407.963119508 2024-04-07T23:06:53.525487+00:00 19994330.278174623847 27869999.999957043678 262864330.278127968311 1 60407.963131053 2024-04-07T23:06:54.523028+00:00 19994330.277986735106 27870000.000039990991 262864330.278023034334 1 60407.963142682 2024-04-07T23:06:55.527730+00:00 19994330.278175111860 27869999.999987479299 262864330.278158903122 1 60407.963154198 2024-04-07T23:06:56.522720+00:00 19994330.277951009572 27870000.000012096018 262864330.277959406376 1 60407.963165771 2024-04-07T23:06:57.522590+00:00 19994330.277952235192 27870000.000011757016 262864330.277960270643 1 60407.963177351 2024-04-07T23:06:58.523099+00:00 19994330.277943652123 27870000.000012092292 262864330.277952045202 1 60407.963188937 2024-04-07T23:06:59.524152+00:00 19994330.278198823333 27870000.000006042421 262864330.278201162815 1 60407.963200500 2024-04-07T23:07:00.523231+00:00 19994330.277809865773 27870000.000010609627 262864330.277816772461 1 60407.963212175 2024-04-07T23:07:01.531949+00:00 19994330.278040423989 27869999.999968968332 262864330.278005719185 1 60407.963223742 2024-04-07T23:07:02.531332+00:00 19994330.277874264866 27869999.999985691160 262864330.277856260538 1 60407.963235289 2024-04-07T23:07:03.529011+00:00 19994330.278071749955 27870000.000021621585 262864330.278089702129 1 60407.963246825 2024-04-07T23:07:04.525680+00:00 19994330.277923502028 27869999.999988432974 262864330.277908235788 1 60407.963258385 2024-04-07T23:07:05.524452+00:00 19994330.277966473252 27870000.000017840415 262864330.277980625629 1 60407.963269956 2024-04-07T23:07:06.524220+00:00 19994330.277990110219 27869999.999989673495 262864330.277976095676 1 60407.963281592 2024-04-07T23:07:07.529541+00:00 19994330.277843575925 27870000.000018451363 262864330.277858316898 1 60407.963293137 2024-04-07T23:07:08.527035+00:00 19994330.277958855033 27869999.999966565520 262864330.277921736240 1 60407.963304681 2024-04-07T23:07:09.524470+00:00 19994330.277969803661 27870000.000018291175 262864330.277984410524 1 60407.963316222 2024-04-07T23:07:10.521551+00:00 19994330.278004378080 27870000.000002648681 262864330.278003334999 1 60407.963327904 2024-04-07T23:07:11.530932+00:00 19994330.277849428356 27869999.999993406236 262864330.277839154005 1 60407.963339409 2024-04-07T23:07:12.524943+00:00 19994330.277949426323 27870000.000002577901 262864330.277948290110 1 60407.963350955 2024-04-07T23:07:13.522506+00:00 19994330.278034478426 27869999.999953567982 262864330.277984350920 1 60407.963362531 2024-04-07T23:07:14.522650+00:00 19994330.277841404080 27870000.000017940998 262864330.277855634689 1 60407.963374098 2024-04-07T23:07:15.522104+00:00 19994330.277926206589 27869999.999962236732 262864330.277884751558 1 60407.963385700 2024-04-07T23:07:16.524504+00:00 19994330.278115823865 27870000.000053208321 262864330.278165340424 1 60407.963397285 2024-04-07T23:07:17.525416+00:00 19994330.278136614710 27870000.000040378422 262864330.278173297644 1 60407.963408818 2024-04-07T23:07:18.521867+00:00 19994330.277928452939 27870000.000011119992 262864330.277935862541 1 60407.963420393 2024-04-07T23:07:19.521960+00:00 19994330.277862932533 27869999.999966003001 262864330.277825236320 1 60407.963431981 2024-04-07T23:07:20.523164+00:00 19994330.278125274926 27870000.000014573336 262864330.278136163950 1 60407.963443569 2024-04-07T23:07:21.524398+00:00 19994330.277944948524 27870000.000032026321 262864330.277973294258 1 60407.963455149 2024-04-07T23:07:22.524820+00:00 19994330.277760453522 27869999.999968100339 262864330.277724862099 1 60407.963466670 2024-04-07T23:07:23.520340+00:00 19994330.277732189745 27869999.999947886914 262864330.277676373720 1 60407.963478277 2024-04-07T23:07:24.523134+00:00 19994330.278066869825 27870000.000006113201 262864330.278069287539 1 60407.963489864 2024-04-07T23:07:25.524256+00:00 19994330.278024040163 27870000.000036239624 262864330.278056591749 1 60407.963501403 2024-04-07T23:07:26.521211+00:00 19994330.278152000159 27870000.000031724572 262864330.278180003166 1 60407.963513029 2024-04-07T23:07:27.525723+00:00 19994330.277989555150 27869999.999988816679 262864330.277974694967 1 60407.963524540 2024-04-07T23:07:28.520303+00:00 19994330.277979191393 27870000.000049572438 262864330.278025060892 1 60407.963536165 2024-04-07T23:07:29.524661+00:00 19994330.277643151581 27870000.000016342849 262864330.277655780315 1 60407.963547739 2024-04-07T23:07:30.524632+00:00 19994330.278079096228 27870000.000008843839 262864330.278084248304 1 60407.963559282 2024-04-07T23:07:31.521947+00:00 19994330.277785558254 27870000.000025574118 262864330.277807444334 1 60407.963570935 2024-04-07T23:07:32.528737+00:00 19994330.278025604784 27870000.000014401972 262864330.278036296368 1 60407.963582478 2024-04-07T23:07:33.526054+00:00 19994330.277925211936 27869999.999927673489 262864330.277849197388 1 60407.963594013 2024-04-07T23:07:34.522719+00:00 19994330.277925208211 27869999.999984454364 262864330.277905941010 1 60407.963605589 2024-04-07T23:07:35.522909+00:00 19994330.277791459113 27870000.000001061708 262864330.277788847685 1 60407.963617173 2024-04-07T23:07:36.523800+00:00 19994330.278134968132 27869999.999919034541 262864330.278050303459 1 60407.963628753 2024-04-07T23:07:37.524249+00:00 19994330.277842100710 27870000.000035796314 262864330.277874201536 1 60407.963640334 2024-04-07T23:07:38.524874+00:00 19994330.277877513319 27870000.000039283186 262864330.277913093567 1 60407.963651884 2024-04-07T23:07:39.522769+00:00 19994330.278034709394 27870000.000008609146 262864330.278039634228 1 60407.963663476 2024-04-07T23:07:40.524322+00:00 19994330.277857881039 27870000.000020772219 262864330.277874946594 1 60407.963675010 2024-04-07T23:07:41.520858+00:00 19994330.278108723462 27869999.999972227961 262864330.278077244759 1 60407.963686602 2024-04-07T23:07:42.522438+00:00 19994330.278136964887 27869999.999986890703 262864330.278120160103 1 60407.963698260 2024-04-07T23:07:43.529613+00:00 19994330.277616560459 27869999.999986935407 262864330.277599811554 1 60407.963709740 2024-04-07T23:07:44.521542+00:00 19994330.278072904795 27869999.999987505376 262864330.278056710958 1 60407.963721342 2024-04-07T23:07:45.523931+00:00 19994330.277930412441 27870000.000012822449 262864330.277939528227 1 60407.963732939 2024-04-07T23:07:46.525905+00:00 19994330.277989942580 27869999.999954160303 262864330.277940422297 1 60407.963744494 2024-04-07T23:07:47.524273+00:00 19994330.278026901186 27870000.000003062189 262864330.278026282787 1 60407.963756053 2024-04-07T23:07:48.522975+00:00 19994330.277680385858 27869999.999996554106 262864330.277673244476 1 60407.963767618 2024-04-07T23:07:49.522214+00:00 19994330.277982033789 27870000.000008221716 262864330.277986556292 1 60407.963779202 2024-04-07T23:07:50.523073+00:00 19994330.278333541006 27870000.000025164336 262864330.278355002403 1 60407.963790790 2024-04-07T23:07:51.524258+00:00 19994330.277898903936 27870000.000029169023 262864330.277924388647 1 60407.963802356 2024-04-07T23:07:52.523569+00:00 19994330.278017777950 27869999.999999493361 262864330.278013586998 1 60407.963813923 2024-04-07T23:07:53.522990+00:00 19994330.278234142810 27869999.999993845820 262864330.278224319220 1 60407.963825468 2024-04-07T23:07:54.520381+00:00 19994330.277951482683 27869999.999966837466 262864330.277914613485 1 60407.963837075 2024-04-07T23:07:55.523277+00:00 19994330.277876589447 27870000.000018019229 262864330.277890920639 1 60407.963848685 2024-04-07T23:07:56.526413+00:00 19994330.277931023389 27869999.999986018986 262864330.277913361788 1 60407.963860208 2024-04-07T23:07:57.521967+00:00 19994330.277676537633 27869999.999985452741 262864330.277658283710 1 60407.963871805 2024-04-07T23:07:58.523963+00:00 19994330.278095245361 27870000.000019192696 262864330.278110742569 1 60407.963883372 2024-04-07T23:07:59.523308+00:00 19994330.277954220772 27870000.000016786158 262864330.277967303991 1 60407.963894938 2024-04-07T23:08:00.522672+00:00 19994330.277818631381 27870000.000001039356 262864330.277815967798 1 60407.963906524 2024-04-07T23:08:01.523641+00:00 19994330.277902711183 27870000.000039659441 262864330.277938693762 1 60407.963918132 2024-04-07T23:08:02.526622+00:00 19994330.277866754681 27869999.999981537461 262864330.277844578028 1 60407.963929744 2024-04-07T23:08:03.529901+00:00 19994330.278078399599 27870000.000005193055 262864330.278079897165 1 60407.963941319 2024-04-07T23:08:04.529981+00:00 19994330.278055604547 27870000.000007975847 262864330.278059899807 1 60407.963952902 2024-04-07T23:08:05.530738+00:00 19994330.277890980244 27869999.999963290989 262864330.277850568295 1 60407.963964381 2024-04-07T23:08:06.522516+00:00 19994330.277981426567 27870000.000004969537 262864330.277982711792 1 60407.963976090 2024-04-07T23:08:07.534204+00:00 19994330.278077825904 27870000.000038750470 262864330.278112888336 1 60407.963987621 2024-04-07T23:08:08.530411+00:00 19994330.278116535395 27870000.000006228685 262864330.278119057417 1 60407.963999118 2024-04-07T23:08:09.523813+00:00 19994330.277980491519 27870000.000013388693 262864330.277990162373 1 60407.964010751 2024-04-07T23:08:10.528913+00:00 19994330.277891445905 27869999.999991420656 262864330.277879178524 1 60407.964022345 2024-04-07T23:08:11.530615+00:00 19994330.277910079807 27870000.000017747283 262864330.277924150229 1 60407.964033901 2024-04-07T23:08:12.529049+00:00 19994330.277800090611 27870000.000008508563 262864330.277804911137 1 60407.964045436 2024-04-07T23:08:13.525676+00:00 19994330.277894522995 27870000.000039860606 262864330.277930706739 1 60407.964057011 2024-04-07T23:08:14.525703+00:00 19994330.278308898211 27870000.000009227544 262864330.278314441442 1 60407.964068534 2024-04-07T23:08:15.521348+00:00 19994330.277978882194 27869999.999989163131 262864330.277964353561 1 60407.964080226 2024-04-07T23:08:16.531481+00:00 19994330.277980390936 27869999.999988786876 262864330.277965486050 1 60407.964091696 2024-04-07T23:08:17.522548+00:00 19994330.277800977230 27869999.999993242323 262864330.277790516615 1 60407.964103534 2024-04-07T23:08:18.545344+00:00 19994330.277955789119 27870000.000006701797 262864330.277958810329 1 60407.964114890 2024-04-07T23:08:19.526521+00:00 19994330.278012380004 27870000.000019840896 262864330.278028547764 1 60407.964126472 2024-04-07T23:08:20.527186+00:00 19994330.278171107173 27869999.999925997108 262864330.278093397617 1 60407.964137993 2024-04-07T23:08:21.522622+00:00 19994330.277934018523 27870000.000045731664 262864330.277976036072 1 60407.964149567 2024-04-07T23:08:22.522626+00:00 19994330.278147671372 27870000.000013697892 262864330.278157681227 1 60407.964161178 2024-04-07T23:08:23.525750+00:00 19994330.277946706861 27869999.999958179891 262864330.277901202440 1 60407.964172739 2024-04-07T23:08:24.524597+00:00 19994330.278104398400 27870000.000041592866 262864330.278142303228 1 60407.964184348 2024-04-07T23:08:25.527614+00:00 19994330.277887444943 27869999.999992076308 262864330.277875810862 1 60407.964195915 2024-04-07T23:08:26.527043+00:00 19994330.277899980545 27869999.999994076788 262864330.277890354395 1 60407.964207450 2024-04-07T23:08:27.523724+00:00 19994330.277878113091 27870000.000002939254 262864330.277877360582 1 60407.964219098 2024-04-07T23:08:28.530084+00:00 19994330.277920361608 27869999.999970220029 262864330.277886897326 1 60407.964230587 2024-04-07T23:08:29.522747+00:00 19994330.277984686196 27869999.999994885176 262864330.277975857258 1 60407.964242166 2024-04-07T23:08:30.523180+00:00 19994330.278048124164 27870000.000024482608 262864330.278068929911 1 60407.964253747 2024-04-07T23:08:31.523762+00:00 19994330.277828153223 27870000.000014971942 262864330.277839422226 1 60407.964265401 2024-04-07T23:08:32.530617+00:00 19994330.277973175049 27869999.999982703477 262864330.277952194214 1 60407.964276876 2024-04-07T23:08:33.522076+00:00 19994330.278035491705 27870000.000029981136 262864330.278061777353 1 60407.964288475 2024-04-07T23:08:34.524211+00:00 19994330.278048589826 27869999.999982759356 262864330.278027653694 1 60407.964300045 2024-04-07T23:08:35.523887+00:00 19994330.278096664697 27869999.999986633658 262864330.278079628944 1 60407.964311619 2024-04-07T23:08:36.523900+00:00 19994330.277897298336 27869999.999982528389 262864330.277876138687 1 60407.964323216 2024-04-07T23:08:37.525819+00:00 19994330.277913555503 27869999.999996852130 262864330.277906715870 1 60407.964334768 2024-04-07T23:08:38.523963+00:00 19994330.277846153826 27869999.999998055398 262864330.277840524912 1 60407.964346342 2024-04-07T23:08:39.523908+00:00 19994330.277842003852 27869999.999978236854 262864330.277816563845 1 60407.964357945 2024-04-07T23:08:40.526423+00:00 19994330.278143886477 27870000.000007335097 262864330.278147518635 1 60407.964369470 2024-04-07T23:08:41.522228+00:00 19994330.278017897159 27870000.000003565103 262864330.278017789125 1 60407.964381089 2024-04-07T23:08:42.526031+00:00 19994330.278014477342 27869999.999998275191 262864330.278009057045 1 60407.964392666 2024-04-07T23:08:43.526372+00:00 19994330.277829505503 27870000.000007499009 262864330.277833312750 1 60407.964404234 2024-04-07T23:08:44.525788+00:00 19994330.277937371284 27870000.000009369105 262864330.277943044901 1 60407.964415794 2024-04-07T23:08:45.524607+00:00 19994330.278100997210 27870000.000013995916 262864330.278111308813 1 60407.964427442 2024-04-07T23:08:46.530974+00:00 19994330.277754005045 27869999.999978985637 262864330.277729302645 1 60407.964438920 2024-04-07T23:08:47.522656+00:00 19994330.277995564044 27869999.999998439103 262864330.277990311384 1 60407.964450524 2024-04-07T23:08:48.525281+00:00 19994330.278043847531 27869999.999975670129 262864330.278015822172 1 60407.964462089 2024-04-07T23:08:49.524517+00:00 19994330.277820236981 27869999.999988172203 262864330.277804702520 1 60407.964473614 2024-04-07T23:08:50.520247+00:00 19994330.278186146170 27869999.999986276031 262864330.278168737888 1 60407.964485201 2024-04-07T23:08:51.521391+00:00 19994330.277908686548 27869999.999988526106 262864330.277893513441 1 60407.964496800 2024-04-07T23:08:52.523520+00:00 19994330.277991026640 27869999.999982390553 262864330.277969717979 1 60407.964508359 2024-04-07T23:08:53.522236+00:00 19994330.278241854161 27869999.999986533076 262864330.278224676847 1 60407.964519945 2024-04-07T23:08:54.523224+00:00 19994330.277898386121 27870000.000013452023 262864330.277908146381 1 60407.964531551 2024-04-07T23:08:55.525969+00:00 19994330.278123781085 27869999.999995067716 262864330.278115153313 1 60407.964543087 2024-04-07T23:08:56.522750+00:00 19994330.278138112277 27869999.999999444932 262864330.278133839369 1 60407.964554654 2024-04-07T23:08:57.522155+00:00 19994330.278091851622 27870000.000041887164 262864330.278130054474 1 60407.964566237 2024-04-07T23:08:58.522920+00:00 19994330.277791831642 27870000.000020373613 262864330.277808517218 1 60407.964577843 2024-04-07T23:08:59.525617+00:00 19994330.278099067509 27869999.999943248928 262864330.278038620949 1 60407.964589413 2024-04-07T23:09:00.525318+00:00 19994330.277898587286 27870000.000003743917 262864330.277898639441 1 60407.964600962 2024-04-07T23:09:01.523090+00:00 19994330.277900174260 27869999.999982692301 262864330.277879178524 1 60407.964612590 2024-04-07T23:09:02.527799+00:00 19994330.278104748577 27869999.999958869070 262864330.278059929609 1 60407.964624184 2024-04-07T23:09:03.529522+00:00 19994330.277965880930 27870000.000002048910 262864330.277964234352 1 60407.964635742 2024-04-07T23:09:04.528143+00:00 19994330.277908716351 27870000.000020805746 262864330.277925819159 1 60407.964647294 2024-04-07T23:09:05.526165+00:00 19994330.277945231646 27870000.000011499971 262864330.277953028679 1 60407.964658866 2024-04-07T23:09:06.526027+00:00 19994330.278104063123 27870000.000021331012 262864330.278121709824 1 60407.964670460 2024-04-07T23:09:07.527774+00:00 19994330.278157562017 27869999.999982036650 262864330.278135895729 1 60407.964682036 2024-04-07T23:09:08.527877+00:00 19994330.278054732829 27870000.000043854117 262864330.278094917536 1 60407.964693616 2024-04-07T23:09:09.528407+00:00 19994330.277960680425 27869999.999988719821 262864330.277945727110 1 60407.964705234 2024-04-07T23:09:10.532204+00:00 19994330.277929171920 27870000.000030189753 262864330.277955651283 1 60407.964716804 2024-04-07T23:09:11.531852+00:00 19994330.278220836073 27869999.999958347529 262864330.278175473213 1 60407.964728344 2024-04-07T23:09:12.528890+00:00 19994330.277778543532 27870000.000032130629 262864330.277806967497 1 60407.964739884 2024-04-07T23:09:13.525945+00:00 19994330.278131846339 27869999.999977566302 262864330.278105705976 1 60407.964751496 2024-04-07T23:09:14.529250+00:00 19994330.277994148433 27870000.000010047108 262864330.278000503778 1 60407.964763036 2024-04-07T23:09:15.526291+00:00 19994330.277742903680 27870000.000025350600 262864330.277764558792 1 60407.964774567 2024-04-07T23:09:16.522554+00:00 19994330.277894876897 27870000.000001471490 262864330.277892649174 1 60407.964786167 2024-04-07T23:09:17.524804+00:00 19994330.278211534023 27869999.999983076006 262864330.278190910816 1 60407.964797709 2024-04-07T23:09:18.522066+00:00 19994330.278007831424 27869999.999981921166 262864330.277986049652 1 60407.964809482 2024-04-07T23:09:19.539296+00:00 19994330.277970142663 27870000.000025589019 262864330.277992039919 1 60407.964820890 2024-04-07T23:09:20.524857+00:00 19994330.277954090387 27869999.999967150390 262864330.277917563915 1 60407.964832499 2024-04-07T23:09:21.527900+00:00 19994330.277766462415 27869999.999973025173 262864330.277735799551 1 60407.964844227 2024-04-07T23:09:22.541241+00:00 19994330.278026483953 27870000.000005103648 262864330.278027892113 1 60407.964855683 2024-04-07T23:09:23.530992+00:00 19994330.278032928705 27870000.000015523285 262864330.278044760227 1 60407.964867224 2024-04-07T23:09:24.528155+00:00 19994330.277874011546 27869999.999964457005 262864330.277834773064 1 60407.964878763 2024-04-07T23:09:25.525078+00:00 19994330.277924634516 27869999.999977272004 262864330.277898192406 1 60407.964890370 2024-04-07T23:09:26.527942+00:00 19994330.277774751186 27870000.000024434179 262864330.277795493603 1 60407.964901901 2024-04-07T23:09:27.524222+00:00 19994330.278067704290 27870000.000009432435 262864330.278073430061 1 60407.964913512 2024-04-07T23:09:28.527453+00:00 19994330.277980279177 27870000.000023007393 262864330.277999579906 1 60407.964925049 2024-04-07T23:09:29.524266+00:00 19994330.278132878244 27870000.000002346933 262864330.278131544590 1 60407.964936608 2024-04-07T23:09:30.522959+00:00 19994330.277908209711 27869999.999961435795 262864330.277865946293 1 60407.964948229 2024-04-07T23:09:31.527028+00:00 19994330.277970273048 27869999.999998446554 262864330.277965039015 1 60407.964959763 2024-04-07T23:09:32.523541+00:00 19994330.277923017740 27870000.000003397465 262864330.277922719717 1 60407.964971314 2024-04-07T23:09:33.521559+00:00 19994330.277873609215 27869999.999968659133 262864330.277838557959 1 60407.964982896 2024-04-07T23:09:34.522187+00:00 19994330.277948521078 27869999.999930839986 262864330.277875661850 1 60407.964994479 2024-04-07T23:09:35.522983+00:00 19994330.277946434915 27870000.000023122877 262864330.277965873480 1 60407.965006126 2024-04-07T23:09:36.529307+00:00 19994330.277944061905 27870000.000026185066 262864330.277966558933 1 60407.965017609 2024-04-07T23:09:37.521467+00:00 19994330.277904614806 27870000.000048652291 262864330.277949571609 1 60407.965029206 2024-04-07T23:09:38.523405+00:00 19994330.278028860688 27869999.999973177910 262864330.277998328209 1 60407.965040760 2024-04-07T23:09:39.521637+00:00 19994330.277820721269 27870000.000040847808 262864330.277857899666 1 60407.965052377 2024-04-07T23:09:40.525410+00:00 19994330.278122082353 27869999.999984379858 262864330.278102755547 1 60407.965063915 2024-04-07T23:09:41.522239+00:00 19994330.277838669717 27870000.000036761165 262864330.277871757746 1 60407.965075485 2024-04-07T23:09:42.521905+00:00 19994330.278054900467 27869999.999957051128 262864330.278008252382 1 60407.965087098 2024-04-07T23:09:43.525281+00:00 19994330.277971472591 27869999.999993834645 262864330.277961611748 1 60407.965098646 2024-04-07T23:09:44.522972+00:00 19994330.277749575675 27870000.000013109297 262864330.277758985758 1 60407.965110200 2024-04-07T23:09:45.521338+00:00 19994330.277947440743 27869999.999992717057 262864330.277936458588 1 60407.965121835 2024-04-07T23:09:46.526553+00:00 19994330.278082136065 27870000.000009812415 262864330.278088241816 1 60407.965133399 2024-04-07T23:09:47.525644+00:00 19994330.277943171561 27870000.000012811273 262864330.277952283621 1 60407.965144944 2024-04-07T23:09:48.523162+00:00 19994330.277929957956 27869999.999994691461 262864330.277920961380 1 60407.965156514 2024-04-07T23:09:49.522798+00:00 19994330.277995511889 27870000.000013623387 262864330.278005421162 1 60407.965168080 2024-04-07T23:09:50.522142+00:00 19994330.277993388474 27870000.000003006309 262864330.277992695570 1 60407.965179665 2024-04-07T23:09:51.523032+00:00 19994330.277980994433 27869999.999997597188 262864330.277974873781 1 60407.965191262 2024-04-07T23:09:52.525075+00:00 19994330.278000187129 27869999.999959349632 262864330.277955830097 1 60407.965202827 2024-04-07T23:09:53.524300+00:00 19994330.278125774115 27870000.000028353184 262864330.278150409460 1 60407.965214392 2024-04-07T23:09:54.523498+00:00 19994330.277865245938 27869999.999954443425 262864330.277815997601 1 60407.965225955 2024-04-07T23:09:55.522553+00:00 19994330.278021808714 27870000.000017590821 262864330.278035700321 1 60407.965237506 2024-04-07T23:09:56.520521+00:00 19994330.277989372611 27870000.000010453165 262864330.277996122837 1 60407.965249103 2024-04-07T23:09:57.522516+00:00 19994330.278094273061 27869999.999991457909 262864330.278082013130 1 60407.965260711 2024-04-07T23:09:58.525414+00:00 19994330.277676835656 27870000.000011034310 262864330.277684152126 1 60407.965272246 2024-04-07T23:09:59.522054+00:00 19994330.277833580971 27870000.000028703362 262864330.277858585119 1 60407.965283850 2024-04-07T23:10:00.524629+00:00 19994330.278063438833 27870000.000016700476 262864330.278076440096 1 60407.965295384 2024-04-07T23:10:01.521177+00:00 19994330.277966383845 27870000.000002771616 262864330.277965456247 1 60407.965307179 2024-04-07T23:10:02.540311+00:00 19994330.277893166989 27870000.000032991171 262864330.277922451496 1 60407.965319048 2024-04-07T23:10:03.565705+00:00 19994330.278047613800 27869999.999949239194 262864330.277993172407 1 60407.965330293 2024-04-07T23:10:04.537301+00:00 19994330.278080221266 27870000.000018555671 262864330.278095096350 1 60407.965342012 2024-04-07T23:10:05.549807+00:00 19994330.278042096645 27869999.999973956496 262864330.278012365103 1 60407.965353407 2024-04-07T23:10:06.534359+00:00 19994330.278160247952 27870000.000011082739 262864330.278167635202 1 60407.965364992 2024-04-07T23:10:07.535327+00:00 19994330.277947161347 27870000.000060569495 262864330.278004020452 1 60407.965376657 2024-04-07T23:10:08.543194+00:00 19994330.277978166938 27869999.999981068075 262864330.277955532074 1 60407.965388109 2024-04-07T23:10:09.532614+00:00 19994330.277999181300 27870000.000008895993 262864330.278004378080 1 60407.965399601 2024-04-07T23:10:10.525471+00:00 19994330.278023704886 27870000.000088501722 262864330.278108537197 1 60407.965411216 2024-04-07T23:10:11.529113+00:00 19994330.277899503708 27870000.000009294599 262864330.277905106544 1 60407.965422831 2024-04-07T23:10:12.532661+00:00 19994330.277913916856 27870000.000017244369 262864330.277927488089 1 60407.965434449 2024-04-07T23:10:13.536370+00:00 19994330.278077889234 27869999.999942567199 262864330.278016775846 1 60407.965445925 2024-04-07T23:10:14.527968+00:00 19994330.278060495853 27870000.000020481646 262864330.278077274561 1 60407.965457532 2024-04-07T23:10:15.530781+00:00 19994330.277994234115 27869999.999974451959 262864330.277965009212 1 60407.965469015 2024-04-07T23:10:16.522870+00:00 19994330.277863722295 27869999.999952208251 262864330.277812212706 1 60407.965480604 2024-04-07T23:10:17.524163+00:00 19994330.277973700315 27870000.000017166138 262864330.277987182140 1 60407.965492154 2024-04-07T23:10:18.522131+00:00 19994330.278068453074 27870000.000007566065 262864330.278072327375 1 60407.965504202 2024-04-07T23:10:19.563076+00:00 19994330.277943920344 27870000.000011701137 262864330.277951925993 1 60407.965515292 2024-04-07T23:10:20.521267+00:00 19994330.278086580336 27869999.999998137355 262864330.278081029654 1 60407.965526915 2024-04-07T23:10:21.525447+00:00 19994330.277868542820 27870000.000011123717 262864330.277875959873 1 60407.965538530 2024-04-07T23:10:22.529001+00:00 19994330.278121557087 27869999.999973516911 262864330.278091371059 1 60407.965550175 2024-04-07T23:10:23.535137+00:00 19994330.277949433774 27870000.000029783696 262864330.277975499630 1 60407.965561618 2024-04-07T23:10:24.523794+00:00 19994330.277974016964 27869999.999979075044 262864330.277949392796 1 60407.965573217 2024-04-07T23:10:25.525914+00:00 19994330.278038322926 27870000.000016145408 262864330.278050780296 1 60407.965584790 2024-04-07T23:10:26.525864+00:00 19994330.277852725238 27870000.000030342489 262864330.277879357338 1 60407.965596346 2024-04-07T23:10:27.524285+00:00 19994330.277965091169 27869999.999939620495 262864330.277901023626 1 60407.965607927 2024-04-07T23:10:28.524907+00:00 19994330.277694530785 27869999.999946866184 262864330.277637690306 1 60407.965619479 2024-04-07T23:10:29.522977+00:00 19994330.277933496982 27869999.999966435134 262864330.277896255255 1 60407.965631101 2024-04-07T23:10:30.527167+00:00 19994330.278192326427 27870000.000051386654 262864330.278240025043 1 60407.965642712 2024-04-07T23:10:31.530335+00:00 19994330.278003752232 27869999.999992422760 262864330.277992486954 1 60407.965654242 2024-04-07T23:10:32.526528+00:00 19994330.278116740286 27869999.999980982393 262864330.278094023466 1 60407.965665797 2024-04-07T23:10:33.524877+00:00 19994330.277773473412 27870000.000018797815 262864330.277788579464 1 60407.965677345 2024-04-07T23:10:34.522584+00:00 19994330.277981311083 27869999.999962795526 262864330.277940422297 1 60407.965688931 2024-04-07T23:10:35.523637+00:00 19994330.278175938874 27870000.000001296401 262864330.278173565865 1 60407.965700523 2024-04-07T23:10:36.525160+00:00 19994330.277953866869 27869999.999964635819 262864330.277914792299 1 60407.965712098 2024-04-07T23:10:37.525265+00:00 19994330.277553007007 27870000.000007495284 262864330.277556836605 1 60407.965723655 2024-04-07T23:10:38.523824+00:00 19994330.278372798115 27870000.000012066215 262864330.278381168842 1 60407.965735264 2024-04-07T23:10:39.526783+00:00 19994330.277913197875 27869999.999975059181 262864330.277884542942 1 60407.965747105 2024-04-07T23:10:40.549909+00:00 19994330.277949228883 27869999.999982826412 262864330.277928352356 1 60407.965758427 2024-04-07T23:10:41.528087+00:00 19994330.278035081923 27870000.000020761043 262864330.278052151203 1 60407.965769964 2024-04-07T23:10:42.524902+00:00 19994330.278235163540 27870000.000071816146 262864330.278303295374 1 60407.965781528 2024-04-07T23:10:43.524002+00:00 19994330.277901303023 27870000.000008948147 262864330.277906537056 1 60407.965793143 2024-04-07T23:10:44.527583+00:00 19994330.277803696692 27870000.000006899238 262864330.277806907892 1 60407.965804690 2024-04-07T23:10:45.525281+00:00 19994330.277947925031 27870000.000055860728 262864330.278000086546 1 60407.965816237 2024-04-07T23:10:46.522873+00:00 19994330.277982268482 27869999.999985940754 262864330.277964502573 1 60407.965827863 2024-04-07T23:10:47.527336+00:00 19994330.278061978519 27870000.000013478100 262864330.278071761131 1 60407.965839418 2024-04-07T23:10:48.525687+00:00 19994330.278064869344 27869999.999958448112 262864330.278019636869 1 60407.965851013 2024-04-07T23:10:49.527491+00:00 19994330.278103150427 27869999.999988589436 262864330.278088033199 1 60407.965862536 2024-04-07T23:10:50.523109+00:00 19994330.277577258646 27869999.999949369580 262864330.277522921562 1 60407.965874113 2024-04-07T23:10:51.523353+00:00 19994330.278049405664 27870000.000002458692 262864330.278048157692 1 60407.965885722 2024-04-07T23:10:52.526338+00:00 19994330.278059817851 27869999.999984320253 262864330.278040438890 1 60407.965897282 2024-04-07T23:10:53.525161+00:00 19994330.277900993824 27869999.999975793064 262864330.277873098850 1 60407.965908858 2024-04-07T23:10:54.525366+00:00 19994330.278036717325 27869999.999998871237 262864330.278031885624 1 60407.965920451 2024-04-07T23:10:55.526932+00:00 19994330.277850262821 27870000.000008568168 262864330.277855157852 1 60407.965932023 2024-04-07T23:10:56.526748+00:00 19994330.278102628887 27870000.000030789524 262864330.278129726648 1 60407.965943568 2024-04-07T23:10:57.524311+00:00 19994330.277897488326 27870000.000006373972 262864330.277900159359 1 60407.965955116 2024-04-07T23:10:58.521997+00:00 19994330.278034601361 27870000.000023547560 262864330.278054445982 1 60407.965966684 2024-04-07T23:10:59.521532+00:00 19994330.277959719300 27869999.999983616173 262864330.277939617634 1 60407.965978262 2024-04-07T23:11:00.521883+00:00 19994330.278137348592 27869999.999982345849 262864330.278116017580 1 60407.965990348 2024-04-07T23:11:01.566046+00:00 19994330.277826610953 27869999.999990962446 262864330.277813881636 1 60407.966001478 2024-04-07T23:11:02.527663+00:00 19994330.278108444065 27870000.000003244728 262864330.278108000755 1 60407.966013026 2024-04-07T23:11:03.525495+00:00 19994330.277748379856 27870000.000005513430 262864330.277750194073 1 60407.966024609 2024-04-07T23:11:04.526239+00:00 19994330.278053086251 27870000.000006351620 262864330.278055727482 1 60407.966036158 2024-04-07T23:11:05.523999+00:00 19994330.278215110302 27870000.000025860965 262864330.278237283230 1 60407.966047772 2024-04-07T23:11:06.527502+00:00 19994330.277681957930 27870000.000023953617 262864330.277702212334 1 60407.966059341 2024-04-07T23:11:07.527022+00:00 19994330.277970850468 27869999.999984718859 262864330.277951866388 1 60407.966070902 2024-04-07T23:11:08.525929+00:00 19994330.277932077646 27870000.000009723008 262864330.277938097715 1 60407.966082470 2024-04-07T23:11:09.525350+00:00 19994330.278089348227 27869999.999994546175 262864330.278080195189 1 60407.966094022 2024-04-07T23:11:10.523455+00:00 19994330.277805399150 27869999.999968674034 262864330.277770370245 1 60407.966105584 2024-04-07T23:11:11.522454+00:00 19994330.277979109436 27870000.000027537346 262864330.278002947569 1 60407.966117199 2024-04-07T23:11:12.525940+00:00 19994330.277974694967 27870000.000000458211 262864330.277971446514 1 60407.966128784 2024-04-07T23:11:13.526920+00:00 19994330.278142482042 27870000.000047069043 262864330.278185844421 1 60407.966140316 2024-04-07T23:11:14.523318+00:00 19994330.277703408152 27870000.000007454306 262864330.277707159519 1 60407.966151940 2024-04-07T23:11:15.527593+00:00 19994330.277932062745 27870000.000001654029 262864330.277930021286 1 60407.966163493 2024-04-07T23:11:16.525753+00:00 19994330.277913030237 27870000.000055860728 262864330.277965188026 1 60407.966175037 2024-04-07T23:11:17.523172+00:00 19994330.278070725501 27870000.000014152378 262864330.278081178665 1 60407.966186616 2024-04-07T23:11:18.523646+00:00 19994330.278054445982 27869999.999983768910 262864330.278034508228 1 60407.966198239 2024-04-07T23:11:19.527867+00:00 19994330.277999330312 27870000.000014755875 262864330.278010398149 1 60407.966209761 2024-04-07T23:11:20.523319+00:00 19994330.277808539569 27870000.000026650727 262864330.277831494808 1 60407.966221343 2024-04-07T23:11:21.524068+00:00 19994330.278146319091 27869999.999984670430 262864330.278127312660 1 60407.966232931 2024-04-07T23:11:22.525240+00:00 19994330.277951359749 27870000.000000011176 262864330.277947664261 1 60407.966244492 2024-04-07T23:11:23.524084+00:00 19994330.278004936874 27870000.000018287450 262864330.278019547462 1 60407.966256061 2024-04-07T23:11:24.523693+00:00 19994330.278047714382 27870000.000040799379 262864330.278084814548 1 60407.966267607 2024-04-07T23:11:25.521228+00:00 19994330.277775835246 27869999.999996643513 262864330.277768760920 1 60407.966279208 2024-04-07T23:11:26.523564+00:00 19994330.277849692851 27869999.999978754669 262864330.277824759483 1 60407.966290794 2024-04-07T23:11:27.524589+00:00 19994330.277901105583 27869999.999996189028 262864330.277893602848 1 60407.966302397 2024-04-07T23:11:28.527111+00:00 19994330.278076875955 27870000.000003904104 262864330.278077095747 1 60407.966313899 2024-04-07T23:11:29.520846+00:00 19994330.278008069843 27870000.000013366342 262864330.278017729521 1 60407.966325480 2024-04-07T23:11:30.521437+00:00 19994330.277888044715 27870000.000023365021 262864330.277907729149 1 60407.966337059 2024-04-07T23:11:31.521865+00:00 19994330.277853090316 27869999.999981869012 262864330.277831286192 1 60407.966348674 2024-04-07T23:11:32.525464+00:00 19994330.277864158154 27869999.999956347048 262864330.277816802263 1 60407.966360250 2024-04-07T23:11:33.525602+00:00 19994330.277987930924 27870000.000012595206 262864330.277996838093 1 60407.966371813 2024-04-07T23:11:34.524621+00:00 19994330.278072290123 27869999.999983150512 262864330.278051763773 1 60407.966383369 2024-04-07T23:11:35.523084+00:00 19994330.278051417321 27870000.000027745962 262864330.278075456619 1 60407.966394933 2024-04-07T23:11:36.522240+00:00 19994330.278054036200 27870000.000005923212 262864330.278056263924 1 60407.966406514 2024-04-07T23:11:37.522818+00:00 19994330.277792800218 27869999.999938506633 262864330.277727633715 1 60407.966418069 2024-04-07T23:11:38.521172+00:00 19994330.278231974691 27870000.000009901822 262864330.278238177299 1 60407.966429664 2024-04-07T23:11:39.523001+00:00 19994330.277822371572 27869999.999976113439 262864330.277794778347 1 60407.966441240 2024-04-07T23:11:40.523144+00:00 19994330.278190664947 27870000.000007342547 262864330.278194308281 1 60407.966452838 2024-04-07T23:11:41.525187+00:00 19994330.278017949313 27870000.000019624829 262864330.278033852577 1 60407.966464396 2024-04-07T23:11:42.523835+00:00 19994330.277948413044 27869999.999962098897 262864330.277906805277 1 60407.966475982 2024-04-07T23:11:43.524875+00:00 19994330.277834907174 27869999.999968159944 262864330.277799367905 1 60407.966487529 2024-04-07T23:11:44.522525+00:00 19994330.278011247516 27870000.000035073608 262864330.278042614460 1 60407.966499117 2024-04-07T23:11:45.523717+00:00 19994330.277955789119 27869999.999989759177 262864330.277941852808 1 60407.966510700 2024-04-07T23:11:46.524501+00:00 19994330.278001304716 27870000.000014871359 262864330.278012484312 1 60407.966522251 2024-04-07T23:11:47.522497+00:00 19994330.278040662408 27869999.999974898994 262864330.278011858463 1 60407.966533839 2024-04-07T23:11:48.523662+00:00 19994330.277889855206 27869999.999993912876 262864330.277880072594 1 60407.966545410 2024-04-07T23:11:49.523372+00:00 19994330.277964584529 27869999.999972324818 262864330.277933210135 1 60407.966556991 2024-04-07T23:11:50.524081+00:00 19994330.278102617711 27870000.000039044768 262864330.278137952089 1 60407.966568586 2024-04-07T23:11:51.525829+00:00 19994330.277968525887 27869999.999980174005 262864330.277945011854 1 60407.966580155 2024-04-07T23:11:52.525443+00:00 19994330.277848616242 27869999.999995261431 262864330.277840197086 1 60407.966591684 2024-04-07T23:11:53.521518+00:00 19994330.278034191579 27870000.000005785376 262864330.278036266565 1 60407.966603284 2024-04-07T23:11:54.523727+00:00 19994330.278131417930 27869999.999980155379 262864330.278107881546 1 60407.966614833 2024-04-07T23:11:55.521578+00:00 19994330.277824867517 27869999.999945342541 262864330.277766525745 1 60407.966626421 2024-04-07T23:11:56.522767+00:00 19994330.277957458049 27870000.000002909452 262864330.277956694365 1 60407.966638051 2024-04-07T23:11:57.527558+00:00 19994330.278146624565 27870000.000014413148 262864330.278157353401 1 60407.966649570 2024-04-07T23:11:58.522792+00:00 19994330.277994718403 27870000.000008534640 262864330.277999550104 1 60407.966661125 2024-04-07T23:11:59.521252+00:00 19994330.277753699571 27870000.000001918525 262864330.277751922607 1 60407.966672744 2024-04-07T23:12:00.525084+00:00 19994330.278326656669 27870000.000002913177 262864330.278325885534 1 60407.966684297 2024-04-07T23:12:01.523228+00:00 19994330.278044130653 27870000.000029634684 262864330.278070062399 1 60407.966696010 2024-04-07T23:12:02.535268+00:00 19994330.277908653021 27869999.999986354262 262864330.277891308069 1 60407.966707516 2024-04-07T23:12:03.529409+00:00 19994330.277777370065 27869999.999999709427 262864330.277773380280 1 60407.966719088 2024-04-07T23:12:04.529184+00:00 19994330.278127584606 27869999.999974843115 262864330.278098732233 1 60407.966730862 2024-04-07T23:12:05.546509+00:00 19994330.277962680906 27869999.999976854771 262864330.277935832739 1 60407.966742245 2024-04-07T23:12:06.529949+00:00 19994330.278057437390 27869999.999971456826 262864330.278025180101 1 60407.966753860 2024-04-07T23:12:07.533452+00:00 19994330.277851510793 27869999.999999243766 262864330.277847081423 1 60407.966765501 2024-04-07T23:12:08.539252+00:00 19994330.278150748461 27869999.999995402992 262864330.278142452240 1 60407.966777109 2024-04-07T23:12:09.542196+00:00 19994330.277914419770 27870000.000032417476 262864330.277943134308 1 60407.966788583 2024-04-07T23:12:10.533544+00:00 19994330.277760181576 27869999.999994523823 262864330.277750998735 1 60407.966800283 2024-04-07T23:12:11.544451+00:00 19994330.278090611100 27870000.000020097941 262864330.278106987476 1 60407.966811837 2024-04-07T23:12:12.542685+00:00 19994330.277914423496 27870000.000006459653 262864330.277917206287 1 60407.966823257 2024-04-07T23:12:13.529401+00:00 19994330.277979657054 27870000.000049285591 262864330.278025269508 1 60407.966834926 2024-04-07T23:12:14.537577+00:00 19994330.278063368052 27869999.999965760857 262864330.278025418520 1 60407.966846518 2024-04-07T23:12:15.539164+00:00 19994330.277869056910 27869999.999957364053 262864330.277822703123 1 60407.966858066 2024-04-07T23:12:16.536882+00:00 19994330.277775190771 27870000.000014171004 262864330.277785688639 1 60407.966869580 2024-04-07T23:12:17.531676+00:00 19994330.277887560427 27870000.000007364899 262864330.277891218662 1 60407.966881111 2024-04-07T23:12:18.528036+00:00 19994330.277705568820 27869999.999941822141 262864330.277643710375 1 60407.966892736 2024-04-07T23:12:19.532392+00:00 19994330.278220374137 27870000.000044431537 262864330.278261125088 1 60407.966904520 2024-04-07T23:12:20.550496+00:00 19994330.277871794999 27869999.999977245927 262864330.277845323086 1 60407.966915792 2024-04-07T23:12:21.524448+00:00 19994330.277883455157 27870000.000037550926 262864330.277917325497 1 60407.966927357 2024-04-07T23:12:22.523695+00:00 19994330.277925983071 27870000.000038821250 262864330.277961134911 1 60407.966939001 2024-04-07T23:12:23.529677+00:00 19994330.278052687645 27869999.999978881329 262864330.278027862310 1 60407.966950552 2024-04-07T23:12:24.527651+00:00 19994330.278014350682 27869999.999995291233 262864330.278005957603 1 60407.966962520 2024-04-07T23:12:25.561681+00:00 19994330.277958497405 27869999.999996852130 262864330.277951657772 1 60407.966973694 2024-04-07T23:12:26.527163+00:00 19994330.277966286987 27870000.000041510910 262864330.278004109859 1 60407.966985249 2024-04-07T23:12:27.525551+00:00 19994330.277866464108 27869999.999992646277 262864330.277855396271 1 60407.966996857 2024-04-07T23:12:28.528456+00:00 19994330.277745924890 27869999.999987095594 262864330.277729332447 1 60407.967008365 2024-04-07T23:12:29.522714+00:00 19994330.277962535620 27869999.999968379736 262864330.277927219868 1 60407.967019995 2024-04-07T23:12:30.527559+00:00 19994330.278149407357 27870000.000031903386 262864330.278177589178 1 60407.967031567 2024-04-07T23:12:31.527442+00:00 19994330.277807563543 27869999.999981872737 262864330.277785748243 1 60407.967043141 2024-04-07T23:12:32.527379+00:00 19994330.278122510761 27870000.000012930483 262864330.278131753206 1 60407.967054706 2024-04-07T23:12:33.526571+00:00 19994330.277868181467 27870000.000011041760 262864330.277875512838 1 60407.967066244 2024-04-07T23:12:34.523521+00:00 19994330.278115503490 27870000.000060904771 262864330.278172731400 1 60407.967077828 2024-04-07T23:12:35.524295+00:00 19994330.277967836708 27869999.999970398843 262864330.277934551239 1 60407.967089379 2024-04-07T23:12:36.522326+00:00 19994330.277942322195 27869999.999968193471 262864330.277906835079 1 60407.967100995 2024-04-07T23:12:37.525990+00:00 19994330.277723073959 27869999.999975610524 262864330.277695000172 1 60407.967112602 2024-04-07T23:12:38.528841+00:00 19994330.278096366674 27869999.999973841012 262864330.278066515923 1 60407.967124159 2024-04-07T23:12:39.527316+00:00 19994330.277917779982 27869999.999961424619 262864330.277875512838 1 60407.967135700 2024-04-07T23:12:40.524465+00:00 19994330.277942020446 27869999.999969840050 262864330.277908176184 1 60407.967147377 2024-04-07T23:12:41.533352+00:00 19994330.277850691229 27870000.000033829361 262864330.277880817652 1 60407.967158857 2024-04-07T23:12:42.525240+00:00 19994330.278056748211 27869999.999968618155 262864330.278021663427 1 60407.967170468 2024-04-07T23:12:43.528383+00:00 19994330.277867071331 27870000.000028096139 262864330.277891486883 1 60407.967182043 2024-04-07T23:12:44.528520+00:00 19994330.278396222740 27870000.000016093254 262864330.278408616781 1 60407.967193618 2024-04-07T23:12:45.528583+00:00 19994330.278084360063 27870000.000052247196 262864330.278132915497 1 60407.967205132 2024-04-07T23:12:46.523416+00:00 19994330.277903169394 27870000.000006679446 262864330.277906149626 1 60407.967216747 2024-04-07T23:12:47.526955+00:00 19994330.277787096798 27869999.999984417111 262864330.277767807245 1 60407.967228390 2024-04-07T23:12:48.532907+00:00 19994330.278164800256 27869999.999990273267 262864330.278151392937 1 60407.967239914 2024-04-07T23:12:49.528555+00:00 19994330.277755677700 27869999.999967396259 262864330.277719378471 1 60407.967251482 2024-04-07T23:12:50.528062+00:00 19994330.277950819582 27869999.999953202903 262864330.277900338173 1 60407.967263062 2024-04-07T23:12:51.528524+00:00 19994330.278122823685 27869999.999995633960 262864330.278114765882 1 60407.967274622 2024-04-07T23:12:52.527333+00:00 19994330.277932349592 27870000.000055935234 262864330.277984589338 1 60407.967286126 2024-04-07T23:12:53.521304+00:00 19994330.277820449322 27869999.999985676259 262864330.277802407742 1 60407.967297702 2024-04-07T23:12:54.521448+00:00 19994330.278014287353 27870000.000018894672 262864330.278029501438 1 60407.967309287 2024-04-07T23:12:55.522397+00:00 19994330.277936909348 27869999.999999418855 262864330.277932614088 1 60407.967320924 2024-04-07T23:12:56.527823+00:00 19994330.277649484575 27869999.999988276511 262864330.277634084225 1 60407.967332730 2024-04-07T23:12:57.547869+00:00 19994330.278078742325 27869999.999969318509 262864330.278044342995 1 60407.967344120 2024-04-07T23:12:58.531938+00:00 19994330.277880452573 27869999.999976530671 262864330.277853280306 1 60407.967355616 2024-04-07T23:12:59.525204+00:00 19994330.277963161469 27869999.999991506338 262864330.277950972319 1 60407.967367392 2024-04-07T23:13:00.542617+00:00 19994330.277893688530 27870000.000008232892 262864330.277898222208 1 60407.967378760 2024-04-07T23:13:01.524857+00:00 19994330.278010360897 27870000.000054243952 262864330.278060913086 1 60407.967390321 2024-04-07T23:13:02.523749+00:00 19994330.277995467186 27869999.999997153878 262864330.277988910675 1 60407.967401912 2024-04-07T23:13:03.525202+00:00 19994330.277951229364 27869999.999998427927 262864330.277945965528 1 60407.967413514 2024-04-07T23:13:04.527599+00:00 19994330.278172228485 27870000.000030677766 262864330.278199195862 1 60407.967425067 2024-04-07T23:13:05.525801+00:00 19994330.277900554240 27870000.000042401254 262864330.277939260006 1 60407.967436606 2024-04-07T23:13:06.522710+00:00 19994330.278029777110 27870000.000034183264 262864330.278060257435 1 60407.967448197 2024-04-07T23:13:07.524220+00:00 19994330.277805443853 27869999.999994348735 262864330.277796089649 1 60407.967459766 2024-04-07T23:13:08.523774+00:00 19994330.278064202517 27870000.000017181039 262864330.278077661991 1 60407.967471357 2024-04-07T23:13:09.525306+00:00 19994330.277993854135 27870000.000011507422 262864330.278001666069 1 60407.967482928 2024-04-07T23:13:10.524950+00:00 19994330.278073836118 27869999.999945271760 262864330.278015434742 1 60407.967494492 2024-04-07T23:13:11.524167+00:00 19994330.277872782201 27870000.000004176050 262864330.277873247862 1 60407.967506281 2024-04-07T23:13:12.542639+00:00 19994330.277818471193 27869999.999961435795 262864330.277776211500 1 60407.967517914 2024-04-07T23:13:13.547794+00:00 19994330.278291314840 27870000.000032100827 262864330.278319716454 1 60407.967529246 2024-04-07T23:13:14.526856+00:00 19994330.277809750289 27870000.000003755093 262864330.277809798717 1 60407.967540815 2024-04-07T23:13:15.526464+00:00 19994330.277883451432 27870000.000039339066 262864330.277919083834 1 60407.967552497 2024-04-07T23:13:16.535761+00:00 19994330.277833856642 27870000.000035017729 262864330.277865171432 1 60407.967564159 2024-04-07T23:13:17.543360+00:00 19994330.278011154383 27870000.000005118549 262864330.278012573719 1 60407.967575815 2024-04-07T23:13:18.550364+00:00 19994330.277965284884 27869999.999948829412 262864330.277910411358 1 60407.967587187 2024-04-07T23:13:19.532997+00:00 19994330.278104145080 27870000.000026747584 262864330.278127223253 1 60407.967598729 2024-04-07T23:13:20.530174+00:00 19994330.277892813087 27870000.000021487474 262864330.277910590172 1 60407.967610264 2024-04-07T23:13:21.526822+00:00 19994330.278159081936 27869999.999985210598 262864330.278140604496 1 60407.967621849 2024-04-07T23:13:22.527750+00:00 19994330.277989268303 27869999.999969612807 262864330.277955174446 1 60407.967633390 2024-04-07T23:13:23.524919+00:00 19994330.277929823846 27870000.000021718442 262864330.277947843075 1 60407.967645068 2024-04-07T23:13:24.533848+00:00 19994330.278188932687 27869999.999998297542 262864330.278183549643 1 60407.967656595 2024-04-07T23:13:25.529811+00:00 19994330.278029650450 27870000.000006657094 262864330.278032600880 1 60407.967668333 2024-04-07T23:13:26.543964+00:00 19994330.277852445841 27870000.000043276697 262864330.277892023325 1 60407.967679767 2024-04-07T23:13:27.531900+00:00 19994330.278171714395 27870000.000036265701 262864330.278204292059 1 60407.967691262 2024-04-07T23:13:28.525005+00:00 19994330.277961496264 27869999.999945908785 262864330.277903705835 1 60407.967702889 2024-04-07T23:13:29.529622+00:00 19994330.277806792408 27869999.999965641648 262864330.277768731117 1 60407.967714558 2024-04-07T23:13:30.537839+00:00 19994330.277747526765 27870000.000010043383 262864330.277753889561 1 60407.967726009 2024-04-07T23:13:31.527210+00:00 19994330.278173331171 27869999.999962940812 262864330.278132557869 1 60407.967737653 2024-04-07T23:13:32.533203+00:00 19994330.277799159288 27869999.999999672174 262864330.277795135975 1 60407.967749184 2024-04-07T23:13:33.529447+00:00 19994330.277803484350 27869999.999989736825 262864330.277789533138 1 60407.967760804 2024-04-07T23:13:34.533422+00:00 19994330.278091266751 27870000.000008553267 262864330.278096139431 1 60407.967772312 2024-04-07T23:13:35.527781+00:00 19994330.277876816690 27869999.999941799790 262864330.277814924717 1 60407.967784015 2024-04-07T23:13:36.538911+00:00 19994330.277917642146 27869999.999996334314 262864330.277910292149 1 60407.967795449 2024-04-07T23:13:37.526805+00:00 19994330.278024718165 27869999.999980349094 262864330.278001368046 1 60407.967807191 2024-04-07T23:13:38.541327+00:00 19994330.278350934386 27869999.999990697950 262864330.278337955475 1 60407.967818610 2024-04-07T23:13:39.527891+00:00 19994330.277852240950 27870000.000029169023 262864330.277877718210 1 60407.967830205 2024-04-07T23:13:40.529711+00:00 19994330.277950871736 27870000.000016003847 262864330.277963191271 1 60407.967841812 2024-04-07T23:13:41.532542+00:00 19994330.277952745557 27870000.000012297183 262864330.277961373329 1 60407.967853326 2024-04-07T23:13:42.527361+00:00 19994330.278060708195 27869999.999931361526 262864330.277988374233 1 60407.967864955 2024-04-07T23:13:43.532096+00:00 19994330.277941580862 27869999.999988827854 262864330.277926713228 1 60407.967876668 2024-04-07T23:13:44.544097+00:00 19994330.278058227152 27869999.999982602894 262864330.278037130833 1 60407.967887987 2024-04-07T23:13:45.522063+00:00 19994330.278160959482 27870000.000019069761 262864330.278176337481 1 60407.967899810 2024-04-07T23:13:46.543537+00:00 19994330.277877271175 27869999.999967996031 262864330.277841567993 1 60407.967911354 2024-04-07T23:13:47.540958+00:00 19994330.278182577342 27870000.000001866370 262864330.278180748224 1 60407.967922769 2024-04-07T23:13:48.527282+00:00 19994330.277869649231 27870000.000013530254 262864330.277879476547 1 60407.967934443 2024-04-07T23:13:49.535901+00:00 19994330.278099499643 27869999.999986022711 262864330.278081834316 1 60407.967946017 2024-04-07T23:13:50.535904+00:00 19994330.277645211667 27870000.000007886440 262864330.277649402618 1 60407.967957538 2024-04-07T23:13:51.531237+00:00 19994330.278021056205 27869999.999953728169 262864330.277971088886 1 60407.967969249 2024-04-07T23:13:52.543119+00:00 19994330.278055414557 27870000.000041440129 262864330.278093159199 1 60407.967980640 2024-04-07T23:13:53.527277+00:00 19994330.277929872274 27869999.999999679625 262864330.277925848961 1 60407.967992231 2024-04-07T23:13:54.528746+00:00 19994330.278118081391 27869999.999967407435 262864330.278081774712 1 60407.968004001 2024-04-07T23:13:55.545720+00:00 19994330.278026573360 27870000.000011805445 262864330.278034687042 1 60407.968015377 2024-04-07T23:13:56.528604+00:00 19994330.277903132141 27869999.999995529652 262864330.277894973755 1 60407.968027005 2024-04-07T23:13:57.533281+00:00 19994330.278082095087 27869999.999991696328 262864330.278070092201 1 60407.968038558 2024-04-07T23:13:58.531423+00:00 19994330.277827613056 27870000.000024367124 262864330.277848303318 1 60407.968050027 2024-04-07T23:13:59.522343+00:00 19994330.277778349817 27869999.999975796789 262864330.277750462294 1 60407.968061646 2024-04-07T23:14:00.526209+00:00 19994330.278187401593 27870000.000030793250 262864330.278214484453 1 60407.968073570 2024-04-07T23:14:01.556459+00:00 19994330.277879677713 27869999.999975752085 262864330.277851730585 1 60407.968084833 2024-04-07T23:14:02.529540+00:00 19994330.278068859130 27869999.999988827854 262864330.278053998947 1 60407.968096465 2024-04-07T23:14:03.534598+00:00 19994330.277775820345 27870000.000017136335 262864330.277789264917 1 60407.968107938 2024-04-07T23:14:04.525826+00:00 19994330.278225440532 27869999.999995123595 262864330.278216868639 1 60407.968119583 2024-04-07T23:14:05.531971+00:00 19994330.278017904609 27870000.000025492162 262864330.278039693832 1 60407.968131242 2024-04-07T23:14:06.539304+00:00 19994330.277907498181 27870000.000000525266 262864330.277904331684 1 60407.968142669 2024-04-07T23:14:07.526589+00:00 19994330.278044063598 27870000.000004857779 262864330.278045237064 1 60407.968154304 2024-04-07T23:14:08.531840+00:00 19994330.278102725744 27870000.000025093555 262864330.278124123812 1 60407.968165866 2024-04-07T23:14:09.530841+00:00 19994330.277948584408 27870000.000042129308 262864330.277987033129 1 60407.968177512 2024-04-07T23:14:10.537062+00:00 19994330.277968533337 27869999.999996602535 262864330.277961432934 1 60407.968189038 2024-04-07T23:14:11.532934+00:00 19994330.278024405241 27870000.000035185367 262864330.278055906296 1 60407.968200581 2024-04-07T23:14:12.530191+00:00 19994330.278011009097 27869999.999984774739 262864330.277992069721 1 60407.968212125 2024-04-07T23:14:13.527569+00:00 19994330.277999185026 27870000.000008143485 262864330.278003633022 1 60407.968223644 2024-04-07T23:14:14.522830+00:00 19994330.277839329094 27870000.000009495765 262864330.277845144272 1 60407.968235226 2024-04-07T23:14:15.523508+00:00 19994330.278258487582 27869999.999963093549 262864330.278217911720 1 60407.968246837 2024-04-07T23:14:16.526737+00:00 19994330.277719885111 27869999.999970678240 262864330.277686864138 1 60407.968258552 2024-04-07T23:14:17.538867+00:00 19994330.278093233705 27869999.999980431050 262864330.278069972992 1 60407.968269963 2024-04-07T23:14:18.524783+00:00 19994330.277784198523 27869999.999992072582 262864330.277772575617 1 60407.968281515 2024-04-07T23:14:19.522922+00:00 19994330.278313893825 27870000.000000428408 262864330.278310626745 1 60407.968293084 2024-04-07T23:14:20.522420+00:00 19994330.277923107147 27870000.000047449023 262864330.277966856956 1 60407.968304666 2024-04-07T23:14:21.523117+00:00 19994330.277851998806 27869999.999981440604 262864330.277829736471 1 60407.968316254 2024-04-07T23:14:22.524359+00:00 19994330.278112489730 27870000.000046756119 262864330.278155565262 1 60407.968327802 2024-04-07T23:14:23.522105+00:00 19994330.278031550348 27870000.000024922192 262864330.278052777052 1 60407.968339396 2024-04-07T23:14:24.523779+00:00 19994330.277845397592 27869999.999943260103 262864330.277784943581 1 60407.968350981 2024-04-07T23:14:25.524803+00:00 19994330.278048373759 27869999.999975215644 262864330.278019875288 1 60407.968362539 2024-04-07T23:14:26.523381+00:00 19994330.277815900743 27870000.000006411225 262864330.277818620205 1 60407.968374130 2024-04-07T23:14:27.524833+00:00 19994330.278026636690 27870000.000001493841 262864330.278024435043 1 60407.968385732 2024-04-07T23:14:28.527267+00:00 19994330.277779269964 27869999.999992735684 262864330.277768313885 1 60407.968397291 2024-04-07T23:14:29.525934+00:00 19994330.278092715889 27870000.000013168901 262864330.278102189302 1 60407.968408968 2024-04-07T23:14:30.534858+00:00 19994330.277786340564 27870000.000038992614 262864330.277821630239 1 60407.968420386 2024-04-07T23:14:31.521345+00:00 19994330.278031446040 27870000.000014331192 262864330.278042078018 1 60407.968431997 2024-04-07T23:14:32.524569+00:00 19994330.277959067374 27870000.000007990748 262864330.277963370085 1 60407.968443551 2024-04-07T23:14:33.522822+00:00 19994330.277985773981 27870000.000027615577 262864330.278009712696 1 60407.968455152 2024-04-07T23:14:34.525091+00:00 19994330.277921721339 27870000.000032924116 262864330.277950942516 1 60407.968466737 2024-04-07T23:14:35.526119+00:00 19994330.277956683189 27869999.999976232648 262864330.277929216623 1 60407.968478316 2024-04-07T23:14:36.526540+00:00 19994330.277735702693 27869999.999996401370 262864330.277728408575 1 60407.968489852 2024-04-07T23:14:37.523249+00:00 19994330.277904786170 27869999.999979943037 262864330.277881026268 1 60407.968501434 2024-04-07T23:14:38.523869+00:00 19994330.278142537922 27869999.999972090125 262864330.278110951185 1 60407.968513008 2024-04-07T23:14:39.523928+00:00 19994330.277814473957 27870000.000009588897 262864330.277820378542 1 60407.968524581 2024-04-07T23:14:40.523769+00:00 19994330.277917958796 27869999.999994430691 262864330.277908682823 1 60407.968536125 2024-04-07T23:14:41.521161+00:00 19994330.277841649950 27870000.000002633780 262864330.277840584517 1 60407.968547724 2024-04-07T23:14:42.523330+00:00 19994330.277958009392 27869999.999990679324 262864330.277944982052 1 60407.968559294 2024-04-07T23:14:43.522955+00:00 19994330.277980219573 27869999.999989219010 262864330.277965724468 1 60407.968570871 2024-04-07T23:14:44.523239+00:00 19994330.278188887984 27870000.000017769635 262864330.278202950954 1 60407.968582444 2024-04-07T23:14:45.523184+00:00 19994330.277835309505 27869999.999982070178 262864330.277813673019 1 60407.968594008 2024-04-07T23:14:46.522293+00:00 19994330.277851466089 27869999.999994125217 262864330.277841895819 1 60407.968605590 2024-04-07T23:14:47.522937+00:00 19994330.278132516891 27869999.999969549477 262864330.278098374605 1 60407.968617330 2024-04-07T23:14:48.537289+00:00 19994330.277920257300 27869999.999987825751 262864330.277904391289 1 60407.968628784 2024-04-07T23:14:49.526889+00:00 19994330.277822289616 27869999.999964248389 262864330.277782827616 1 60407.968640398 2024-04-07T23:14:50.530389+00:00 19994330.277749571949 27870000.000014163554 262864330.277760028839 1 60407.968651980 2024-04-07T23:14:51.531085+00:00 19994330.278146740049 27870000.000001981854 262864330.278145015240 1 60407.968663491 2024-04-07T23:14:52.525660+00:00 19994330.277963392437 27869999.999980106950 262864330.277939796448 1 60407.968675082 2024-04-07T23:14:53.527074+00:00 19994330.277765732259 27869999.999983634800 262864330.277745664120 1 60407.968686666 2024-04-07T23:14:54.527917+00:00 19994330.277975481004 27870000.000013649464 262864330.277985423803 1 60407.968698326 2024-04-07T23:14:55.535400+00:00 19994330.277936525643 27869999.999986920506 262864330.277919739485 1 60407.968709888 2024-04-07T23:14:56.534317+00:00 19994330.278024047613 27869999.999966736883 262864330.277987092733 1 60407.968721462 2024-04-07T23:14:57.534348+00:00 19994330.277822099626 27869999.999999128282 262864330.277817547321 1 60407.968733068 2024-04-07T23:14:58.537089+00:00 19994330.277919985354 27869999.999947030097 262864330.277863323689 1 60407.968744577 2024-04-07T23:14:59.531495+00:00 19994330.277964532375 27869999.999965723604 262864330.277926564217 1 60407.968756196 2024-04-07T23:15:00.535301+00:00 19994330.278028618544 27869999.999965891242 262864330.277990818024 1 60407.968767791 2024-04-07T23:15:01.537142+00:00 19994330.277712095529 27870000.000010564923 262864330.277718961239 1 60407.968779294 2024-04-07T23:15:02.530992+00:00 19994330.277982980013 27870000.000021088868 262864330.278000384569 1 60407.968790975 2024-04-07T23:15:03.540292+00:00 19994330.278003148735 27869999.999997742474 262864330.277997195721 1 60407.968802476 2024-04-07T23:15:04.533951+00:00 19994330.278016902506 27870000.000035297126 262864330.278048485518 1 60407.968813989 2024-04-07T23:15:05.528666+00:00 19994330.278013546020 27870000.000005785376 262864330.278015643358 1 60407.968825613 2024-04-07T23:15:06.532979+00:00 19994330.278014674783 27869999.999999351799 262864330.278010308743 1 60407.968837205 2024-04-07T23:15:07.534520+00:00 19994330.277921065688 27870000.000067159534 262864330.277984559536 1 60407.968848770 2024-04-07T23:15:08.533682+00:00 19994330.277912758291 27869999.999957181513 262864330.277866244316 1 60407.968860310 2024-04-07T23:15:09.530767+00:00 19994330.278198946267 27870000.000010360032 262864330.278205633163 1 60407.968871855 2024-04-07T23:15:10.528255+00:00 19994330.278081752360 27870000.000010594726 262864330.278088659048 1 60407.968883429 2024-04-07T23:15:11.528220+00:00 19994330.277916811407 27869999.999995622784 262864330.277908742428 1 60407.968895088 2024-04-07T23:15:12.535626+00:00 19994330.278044458479 27869999.999982204288 262864330.278022974730 1 60407.968906606 2024-04-07T23:15:13.530738+00:00 19994330.277901351452 27869999.999975807965 262864330.277873456478 1 60407.968918156 2024-04-07T23:15:14.528691+00:00 19994330.277821589261 27870000.000037278980 262864330.277855187654 1 60407.968929786 2024-04-07T23:15:15.533552+00:00 19994330.277981895953 27870000.000012438744 262864330.277990639210 1 60407.968941237 2024-04-07T23:15:16.522846+00:00 19994330.277905881405 27869999.999984387308 262864330.277886569500 1 60407.968952818 2024-04-07T23:15:17.523452+00:00 19994330.278036173433 27870000.000019241124 262864330.278051733971 1 60407.968964466 2024-04-07T23:15:18.529891+00:00 19994330.278045233339 27869999.999989714473 262864330.278031259775 1 60407.968975967 2024-04-07T23:15:19.523576+00:00 19994330.277863044292 27869999.999999940395 262864330.277859300375 1 60407.968987570 2024-04-07T23:15:20.526084+00:00 19994330.278027102351 27869999.999995633960 262864330.278019070625 1 60407.968999155 2024-04-07T23:15:21.527009+00:00 19994330.278040938079 27870000.000005319715 262864330.278042554855 1 60407.969010780 2024-04-07T23:15:22.531383+00:00 19994330.277820624411 27869999.999958664179 262864330.277775585651 1 60407.969022268 2024-04-07T23:15:23.523940+00:00 19994330.278006505221 27869999.999974433333 262864330.277977228165 1 60407.969033834 2024-04-07T23:15:24.523247+00:00 19994330.278029907495 27870000.000040423125 262864330.278066635132 1 60407.969045434 2024-04-07T23:15:25.525523+00:00 19994330.277857087553 27870000.000048957765 262864330.277902364731 1 60407.969057056 2024-04-07T23:15:26.529649+00:00 19994330.278218809515 27870000.000041477382 262864330.278256595135 1 60407.969068590 2024-04-07T23:15:27.526143+00:00 19994330.277701228857 27870000.000049073249 262864330.277746617794 1 60407.969080138 2024-04-07T23:15:28.523964+00:00 19994330.278053704649 27870000.000042703003 262864330.278092712164 1 60407.969091718 2024-04-07T23:15:29.524405+00:00 19994330.278042551130 27870000.000017248094 262864330.278056114912 1 60407.969103276 2024-04-07T23:15:30.523016+00:00 19994330.277999721467 27869999.999976757914 262864330.277972787619 1 60407.969114904 2024-04-07T23:15:31.527686+00:00 19994330.277778394520 27869999.999997448176 262864330.277772128582 1 60407.969126439 2024-04-07T23:15:32.524289+00:00 19994330.278059717268 27869999.999979991466 262864330.278036028147 1 60407.969138014 2024-04-07T23:15:33.524420+00:00 19994330.278042171150 27869999.999999463558 262864330.278037935495 1 60407.969149571 2024-04-07T23:15:34.522918+00:00 19994330.278128959239 27869999.999984916300 262864330.278110176325 1 60407.969161173 2024-04-07T23:15:35.525323+00:00 19994330.277711361647 27870000.000016957521 262864330.277724623680 1 60407.969172704 2024-04-07T23:15:36.521590+00:00 19994330.278095338494 27870000.000019486994 262864330.278111129999 1 60407.969184298 2024-04-07T23:15:37.523361+00:00 19994330.277745984495 27870000.000011105090 262864330.277753412724 1 60407.969195862 2024-04-07T23:15:38.522458+00:00 19994330.278183653951 27869999.999950729311 262864330.278130710125 1 60407.969207521 2024-04-07T23:15:39.529757+00:00 19994330.277628116310 27869999.999995477498 262864330.277619898319 1 60407.969219011 2024-04-07T23:15:40.522597+00:00 19994330.278099827468 27870000.000031299889 262864330.278127431870 1 60407.969230603 2024-04-07T23:15:41.524124+00:00 19994330.278028488159 27870000.000029008836 262864330.278053790331 1 60407.969242203 2024-04-07T23:15:42.526360+00:00 19994330.278069958091 27869999.999984737486 262864330.278051018715 1 60407.969253772 2024-04-07T23:15:43.525915+00:00 19994330.278062820435 27870000.000004470348 262864330.278063595295 1 60407.969265353 2024-04-07T23:15:44.526486+00:00 19994330.278091814369 27869999.999979767948 262864330.278067886829 1 60407.969277013 2024-04-07T23:15:45.533893+00:00 19994330.278058372438 27869999.999975245446 262864330.278029918671 1 60407.969288561 2024-04-07T23:15:46.531637+00:00 19994330.277884244919 27869999.999995194376 262864330.277875751257 1 60407.969300267 2024-04-07T23:15:47.543112+00:00 19994330.277977842838 27870000.000079870224 262864330.278054028749 1 60407.969311717 2024-04-07T23:15:48.532372+00:00 19994330.277917601168 27870000.000003159046 262864330.277917057276 1 60407.969323193 2024-04-07T23:15:49.523882+00:00 19994330.278093993664 27870000.000005289912 262864330.278095602989 1 60407.969334975 2024-04-07T23:15:50.541865+00:00 19994330.277846589684 27870000.000030834228 262864330.277873754501 1 60407.969346335 2024-04-07T23:15:51.523349+00:00 19994330.278024077415 27869999.999956995249 262864330.277977377176 1 60407.969357965 2024-04-07T23:15:52.528146+00:00 19994330.278036937118 27870000.000026676804 262864330.278059899807 1 60407.969369588 2024-04-07T23:15:53.532402+00:00 19994330.277762986720 27870000.000032003969 262864330.277791291475 1 60407.969381130 2024-04-07T23:15:54.529671+00:00 19994330.277989260852 27869999.999954435974 262864330.277940005064 1 60407.969392682 2024-04-07T23:15:55.527733+00:00 19994330.277876257896 27869999.999958969653 262864330.277831524611 1 60407.969404229 2024-04-07T23:15:56.525416+00:00 19994330.278004478663 27870000.000021688640 262864330.278022468090 1 60407.969415920 2024-04-07T23:15:57.535494+00:00 19994330.278080783784 27869999.999998133630 262864330.278075218201 1 60407.969427465 2024-04-07T23:15:58.533031+00:00 19994330.278012588620 27870000.000026836991 262864330.278035700321 1 60407.969439074 2024-04-07T23:15:59.536039+00:00 19994330.277950506657 27870000.000046897680 262864330.277993708849 1 60407.969450549 2024-04-07T23:16:00.527413+00:00 19994330.278003398329 27870000.000025182962 262864330.278024882078 1 60407.969462220 2024-04-07T23:16:01.535757+00:00 19994330.277912192047 27869999.999937530607 262864330.277846038342 1 60407.969473778 2024-04-07T23:16:02.534398+00:00 19994330.278025545180 27870000.000019639730 262864330.278041481972 1 60407.969485290 2024-04-07T23:16:03.529034+00:00 19994330.277889125049 27869999.999999862164 262864330.277885288000 1 60407.969496863 2024-04-07T23:16:04.528962+00:00 19994330.277776729316 27869999.999932542443 262864330.277705550194 1 60407.969508412 2024-04-07T23:16:05.526785+00:00 19994330.278123278171 27870000.000005666167 262864330.278125256300 1 60407.969519973 2024-04-07T23:16:06.525699+00:00 19994330.278079580516 27869999.999960638583 262864330.278036504984 1 60407.969531622 2024-04-07T23:16:07.532105+00:00 19994330.277836214751 27870000.000009320676 262864330.277841836214 1 60407.969543123 2024-04-07T23:16:08.525830+00:00 19994330.278079360723 27870000.000006448478 262864330.278082102537 1 60407.969554665 2024-04-07T23:16:09.523110+00:00 19994330.278100911528 27870000.000014755875 262864330.278111964464 1 60407.969566373 2024-04-07T23:16:10.534663+00:00 19994330.277945175767 27870000.000014886260 262864330.277956366539 1 60407.969577906 2024-04-07T23:16:11.531093+00:00 19994330.277843423188 27869999.999956943095 262864330.277796655893 1 60407.969589510 2024-04-07T23:16:12.533611+00:00 19994330.277878087014 27870000.000037573278 262864330.277911961079 1 60407.969600975 2024-04-07T23:16:13.524208+00:00 19994330.278027988970 27869999.999997928739 262864330.278022199869 1 60407.969612810 2024-04-07T23:16:14.546824+00:00 19994330.277918994427 27869999.999994423240 262864330.277909725904 1 60407.969624163 2024-04-07T23:16:15.527698+00:00 19994330.278164707124 27869999.999984685332 262864330.278145700693 1 60407.969635677 2024-04-07T23:16:16.522478+00:00 19994330.278114475310 27870000.000005293638 262864330.278116077185 1 60407.969647293 2024-04-07T23:16:17.526066+00:00 19994330.277874298394 27869999.999993994832 262864330.277864575386 1 60407.969658859 2024-04-07T23:16:18.525382+00:00 19994330.277757395059 27869999.999987982213 262864330.277741700411 1 60407.969670459 2024-04-07T23:16:19.527626+00:00 19994330.277899522334 27869999.999994527549 262864330.277890354395 1 60407.969681984 2024-04-07T23:16:20.523443+00:00 19994330.278126858175 27870000.000035591424 262864330.278158754110 1 60407.969693616 2024-04-07T23:16:21.528428+00:00 19994330.277868788689 27869999.999987084419 262864330.277852177620 1 60407.969705222 2024-04-07T23:16:22.531173+00:00 19994330.277892306447 27870000.000022221357 262864330.277910828590 1 60407.969716761 2024-04-07T23:16:23.528177+00:00 19994330.277929697186 27869999.999986384064 262864330.277912378311 1 60407.969728314 2024-04-07T23:16:24.526308+00:00 19994330.278028894216 27870000.000007275492 262864330.278032481670 1 60407.969739891 2024-04-07T23:16:25.526582+00:00 19994330.278050947934 27869999.999962273985 262864330.278009533882 1 60407.969751507 2024-04-07T23:16:26.530158+00:00 19994330.277781743556 27869999.999964155257 262864330.277742207050 1 60407.969763101 2024-04-07T23:16:27.531879+00:00 19994330.278123006225 27870000.000008456409 262864330.278127789497 1 60407.969774666 2024-04-07T23:16:28.531144+00:00 19994330.277930561453 27869999.999992012978 262864330.277918875217 1 60407.969786149 2024-04-07T23:16:29.523293+00:00 19994330.278018206358 27870000.000039804727 262864330.278054326773 1 60407.969797821 2024-04-07T23:16:30.531698+00:00 19994330.277889292687 27870000.000023201108 262864330.277908772230 1 60407.969809339 2024-04-07T23:16:31.526946+00:00 19994330.278065729886 27869999.999967299402 262864330.278029352427 1 60407.969820892 2024-04-07T23:16:32.525070+00:00 19994330.277919355780 27870000.000045057386 262864330.277960717678 1 60407.969832451 2024-04-07T23:16:33.523747+00:00 19994330.277797013521 27870000.000010624528 262864330.277803927660 1 60407.969844000 2024-04-07T23:16:34.521621+00:00 19994330.277996443212 27870000.000011742115 262864330.278004497290 1 60407.969855648 2024-04-07T23:16:35.527933+00:00 19994330.278016477823 27870000.000030446798 262864330.278043240309 1 60407.969867140 2024-04-07T23:16:36.520869+00:00 19994330.277819063514 27869999.999982964247 262864330.277798324823 1 60407.969878778 2024-04-07T23:16:37.526388+00:00 19994330.278079137206 27870000.000037353486 262864330.278112769127 1 60407.969890474 2024-04-07T23:16:38.536958+00:00 19994330.277875151485 27870000.000029247254 262864330.277900695801 1 60407.969901882 2024-04-07T23:16:39.522580+00:00 19994330.278135824949 27869999.999980255961 262864330.278112411499 1 60407.969913477 2024-04-07T23:16:40.524444+00:00 19994330.278007768095 27870000.000022616237 262864330.278026700020 1 60407.969925030 2024-04-07T23:16:41.522568+00:00 19994330.277741868049 27870000.000004757196 262864330.277742952108 1 60407.969936648 2024-04-07T23:16:42.526422+00:00 19994330.277793534100 27870000.000020205975 262864330.277810037136 1 60407.969948178 2024-04-07T23:16:43.522585+00:00 19994330.277869563550 27870000.000066548586 262864330.277932405472 1 60407.969959763 2024-04-07T23:16:44.523565+00:00 19994330.277924161404 27869999.999991059303 262864330.277911514044 1 60407.969971318 2024-04-07T23:16:45.521875+00:00 19994330.278039056808 27869999.999995008111 262864330.278030365705 1 60407.969982933 2024-04-07T23:16:46.525435+00:00 19994330.277758382261 27869999.999972064048 262864330.277726769447 1 60407.969994475 2024-04-07T23:16:47.522642+00:00 19994330.278082039207 27870000.000021349639 262864330.278099685907 1 60407.970006208 2024-04-07T23:16:48.536386+00:00 19994330.277983363718 27870000.000012405217 262864330.277992069721 1 60407.970017741 2024-04-07T23:16:49.532785+00:00 19994330.278290055692 27870000.000001169741 262864330.278287529945 1 60407.970029286 2024-04-07T23:16:50.530296+00:00 19994330.278159920126 27869999.999996952713 262864330.278153181076 1 60407.970040815 2024-04-07T23:16:51.526443+00:00 19994330.277843426913 27870000.000023577362 262864330.277863293886 1 60407.970052655 2024-04-07T23:16:52.549428+00:00 19994330.277874972671 27869999.999978728592 262864330.277850002050 1 60407.970064070 2024-04-07T23:16:53.535669+00:00 19994330.277910582721 27870000.000054504722 262864330.277961403131 1 60407.970075535 2024-04-07T23:16:54.526182+00:00 19994330.277927376330 27870000.000002011657 262864330.277925699949 1 60407.970087204 2024-04-07T23:16:55.534428+00:00 19994330.278079833835 27869999.999995753169 262864330.278071910143 1 60407.970098732 2024-04-07T23:16:56.530399+00:00 19994330.277902010828 27869999.999987512827 262864330.277885824442 1 60407.970110253 2024-04-07T23:16:57.525903+00:00 19994330.278292860836 27869999.999993845820 262864330.278283029795 1 60407.970121892 2024-04-07T23:16:58.531433+00:00 19994330.277906380594 27870000.000021580607 262864330.277924269438 1 60407.970133520 2024-04-07T23:16:59.536114+00:00 19994330.277833629400 27869999.999949149787 262864330.277779102325 1 60407.970145000 2024-04-07T23:17:00.527959+00:00 19994330.277989607304 27869999.999958157539 262864330.277944058180 1 60407.970156598 2024-04-07T23:17:01.530050+00:00 19994330.278222050518 27870000.000017594546 262864330.278235942125 1 60407.970168128 2024-04-07T23:17:02.526237+00:00 19994330.277977582067 27869999.999978959560 262864330.277952849865 1 60407.970179677 2024-04-07T23:17:03.524137+00:00 19994330.277949277312 27870000.000027082860 262864330.277972668409 1 60407.970191225 2024-04-07T23:17:04.521877+00:00 19994330.278151940554 27870000.000039763749 262864330.278187990189 1 60407.970202807 2024-04-07T23:17:05.522557+00:00 19994330.277988176793 27869999.999994877726 262864330.277979344130 1 60407.970214400 2024-04-07T23:17:06.524195+00:00 19994330.277862325311 27870000.000013813376 262864330.277872443199 1 60407.970225958 2024-04-07T23:17:07.522784+00:00 19994330.277950700372 27869999.999954145402 262864330.277901142836 1 60407.970237586 2024-04-07T23:17:08.527401+00:00 19994330.278028782457 27870000.000054400414 262864330.278079479933 1 60407.970249146 2024-04-07T23:17:09.526192+00:00 19994330.277800001204 27869999.999967277050 262864330.277763575315 1 60407.970260697 2024-04-07T23:17:10.524270+00:00 19994330.277814432979 27869999.999931003898 262864330.277741730213 1 60407.970272279 2024-04-07T23:17:11.524897+00:00 19994330.277968510985 27869999.999988056719 262864330.277952849865 1 60407.970283855 2024-04-07T23:17:12.525032+00:00 19994330.277871727943 27869999.999971840531 262864330.277839869261 1 60407.970295415 2024-04-07T23:17:13.523865+00:00 19994330.278141126037 27870000.000070001930 262864330.278207421303 1 60407.970307003 2024-04-07T23:17:14.525025+00:00 19994330.277828324586 27870000.000000689179 262864330.277825325727 1 60407.970318618 2024-04-07T23:17:15.528627+00:00 19994330.278079092503 27870000.000003948808 262864330.278079330921 1 60407.970330236 2024-04-07T23:17:16.532361+00:00 19994330.278145298362 27869999.999973468482 262864330.278115093708 1 60407.970341745 2024-04-07T23:17:17.526786+00:00 19994330.277949638665 27870000.000018402934 262864330.277964353561 1 60407.970353315 2024-04-07T23:17:18.526363+00:00 19994330.277877360582 27870000.000008549541 262864330.277882218361 1 60407.970364952 2024-04-07T23:17:19.531811+00:00 19994330.278013318777 27869999.999985210598 262864330.277994841337 1 60407.970376478 2024-04-07T23:17:20.527698+00:00 19994330.278063517064 27869999.999934408814 262864330.277994215488 1 60407.970388221 2024-04-07T23:17:21.542252+00:00 19994330.277956798673 27869999.999972075224 262864330.277925193310 1 60407.970399625 2024-04-07T23:17:22.527581+00:00 19994330.278011027724 27869999.999991752207 262864330.277999073267 1 60407.970411353 2024-04-07T23:17:23.540858+00:00 19994330.277900841087 27870000.000013425946 262864330.277910560369 1 60407.970422819 2024-04-07T23:17:24.531577+00:00 19994330.277865801007 27870000.000015404075 262864330.277877509594 1 60407.970434485 2024-04-07T23:17:25.539559+00:00 19994330.277971480042 27870000.000004932284 262864330.277972728014 1 60407.970445955 2024-04-07T23:17:26.530496+00:00 19994330.277945406735 27870000.000015873462 262864330.277957588434 1 60407.970457530 2024-04-07T23:17:27.530583+00:00 19994330.278132699430 27870000.000024568290 262864330.278153568506 1 60407.970469055 2024-04-07T23:17:28.526375+00:00 19994330.278156243265 27870000.000001147389 262864330.278153687716 1 60407.970480609 2024-04-07T23:17:29.524598+00:00 19994330.277960654348 27870000.000012475997 262864330.277969449759 1 60407.970492355 2024-04-07T23:17:30.539445+00:00 19994330.277992770076 27869999.999959483743 262864330.277948558331 1 60407.970503764 2024-04-07T23:17:31.525224+00:00 19994330.277946289629 27870000.000018905848 262864330.277961492538 1 60407.970515394 2024-04-07T23:17:32.530049+00:00 19994330.278111964464 27869999.999977469444 262864330.278085738420 1 60407.970527210 2024-04-07T23:17:33.550919+00:00 19994330.277897905558 27870000.000052407384 262864330.277946591377 1 60407.970538499 2024-04-07T23:17:34.526287+00:00 19994330.278048243374 27869999.999988794327 262864330.278033345938 1 60407.970550841 2024-04-07T23:17:35.592630+00:00 19994330.277959011495 27869999.999997925013 262864330.277953237295 1 60407.970561715 2024-04-07T23:17:36.532208+00:00 19994330.277965992689 27869999.999975219369 262864330.277937501669 1 60407.970573195 2024-04-07T23:17:37.524072+00:00 19994330.278013084084 27870000.000055551529 262864330.278064936399 1 60407.970584839 2024-04-07T23:17:38.530090+00:00 19994330.277950376272 27869999.999984215945 262864330.277930885553 1 60407.970596463 2024-04-07T23:17:39.534402+00:00 19994330.278006277978 27869999.999993018806 262864330.277995616198 1 60407.970608056 2024-04-07T23:17:40.536043+00:00 19994330.277909923345 27870000.000006228685 262864330.277912467718 1 60407.970619641 2024-04-07T23:17:41.537001+00:00 19994330.278024699539 27869999.999975200742 262864330.277996212244 1 60407.970631136 2024-04-07T23:17:42.530166+00:00 19994330.277814317495 27869999.999942481518 262864330.277753114700 1 60407.970642632 2024-04-07T23:17:43.523387+00:00 19994330.277648393065 27869999.999972417951 262864330.277617096901 1 60407.970654219 2024-04-07T23:17:44.524576+00:00 19994330.277965407819 27870000.000015102327 262864330.277976810932 1 60407.970665853 2024-04-07T23:17:45.529753+00:00 19994330.277897194028 27869999.999982189387 262864330.277875661850 1 60407.970677362 2024-04-07T23:17:46.524078+00:00 19994330.278118554503 27870000.000008888543 262864330.278123736382 1 60407.970689106 2024-04-07T23:17:47.538792+00:00 19994330.278074700385 27870000.000043626875 262864330.278114646673 1 60407.970700778 2024-04-07T23:17:48.547173+00:00 19994330.277843128890 27869999.999984525144 262864330.277823954821 1 60407.970712260 2024-04-07T23:17:49.539282+00:00 19994330.277972571552 27869999.999980382621 262864330.277949273586 1 60407.970723776 2024-04-07T23:17:50.534249+00:00 19994330.277752447873 27870000.000018224120 262864330.277767002583 1 60407.970735334 2024-04-07T23:17:51.532845+00:00 19994330.277965389192 27869999.999985668808 262864330.277947366238 1 60407.970746968 2024-04-07T23:17:52.538073+00:00 19994330.278050169349 27869999.999986916780 262864330.278033375740 1 60407.970758379 2024-04-07T23:17:53.523905+00:00 19994330.277741007507 27869999.999985743314 262864330.277723073959 1 60407.970769978 2024-04-07T23:17:54.526058+00:00 19994330.278191097081 27869999.999977365136 262864330.278164744377 1 60407.970781638 2024-04-07T23:17:55.533546+00:00 19994330.277833793312 27869999.999990064651 262864330.277820169926 1 60407.970793268 2024-04-07T23:17:56.538373+00:00 19994330.277822535485 27870000.000025838614 262864330.277844667435 1 60407.970804700 2024-04-07T23:17:57.526098+00:00 19994330.277864087373 27869999.999964311719 262864330.277824699879 1 60407.970816280 2024-04-07T23:17:58.526622+00:00 19994330.278064940125 27870000.000011790544 262864330.278073042631 1 60407.970827844 2024-04-07T23:17:59.525736+00:00 19994330.278112441301 27870000.000041421503 262864330.278150171041 1 60407.970839527 2024-04-07T23:18:00.535080+00:00 19994330.277968335897 27869999.999992847443 262864330.277957499027 1 60407.970850996 2024-04-07T23:18:01.526069+00:00 19994330.278097745031 27870000.000008724630 262864330.278102785349 1 60407.970862554 2024-04-07T23:18:02.524689+00:00 19994330.277842633426 27869999.999921884388 262864330.277760833502 1 60407.970874219 2024-04-07T23:18:03.532545+00:00 19994330.277889773250 27870000.000011868775 262864330.277897953987 1 60407.970885838 2024-04-07T23:18:04.536399+00:00 19994330.277966998518 27870000.000017691404 262864330.277981013060 1 60407.970897352 2024-04-07T23:18:05.531196+00:00 19994330.278088219464 27869999.999996080995 262864330.278080582619 1 60407.970908881 2024-04-07T23:18:06.527343+00:00 19994330.277906697243 27869999.999975174665 262864330.277878165245 1 60407.970920532 2024-04-07T23:18:07.534003+00:00 19994330.278068881482 27870000.000001296401 262864330.278066486120 1 60407.970932038 2024-04-07T23:18:08.528033+00:00 19994330.277835477144 27870000.000031940639 262864330.277863740921 1 60407.970943604 2024-04-07T23:18:09.527366+00:00 19994330.277982827276 27870000.000029865652 262864330.278008997440 1 60407.970955180 2024-04-07T23:18:10.527508+00:00 19994330.277819078416 27869999.999963153154 262864330.277778536081 1 60407.970966750 2024-04-07T23:18:11.527178+00:00 19994330.277914028615 27869999.999995194376 262864330.277905523777 1 60407.970978378 2024-04-07T23:18:12.531847+00:00 19994330.278105020523 27869999.999966386706 262864330.278067708015 1 60407.970989965 2024-04-07T23:18:13.532993+00:00 19994330.277776166797 27870000.000009961426 262864330.277782440186 1 60407.971001495 2024-04-07T23:18:14.529125+00:00 19994330.278115320951 27870000.000008638948 262864330.278120279312 1 60407.971013094 2024-04-07T23:18:15.531368+00:00 19994330.278115354478 27869999.999969191849 262864330.278080850840 1 60407.971024673 2024-04-07T23:18:16.531685+00:00 19994330.277803041041 27870000.000016767532 262864330.277816116810 1 60407.971036391 2024-04-07T23:18:17.544227+00:00 19994330.277960862964 27869999.999926101416 262864330.277883261442 1 60407.971047717 2024-04-07T23:18:18.522745+00:00 19994330.278027113527 27869999.999994289130 262864330.278017699718 1 60407.971059350 2024-04-07T23:18:19.527813+00:00 19994330.278017554432 27870000.000019107014 262864330.278032958508 1 60407.971070934 2024-04-07T23:18:20.528675+00:00 19994330.277970589697 27869999.999987211078 262864330.277954101562 1 60407.971082891 2024-04-07T23:18:21.561815+00:00 19994330.277961377054 27869999.999995764345 262864330.277953445911 1 60407.971094082 2024-04-07T23:18:22.528677+00:00 19994330.278015375137 27869999.999986395240 262864330.277998089790 1 60407.971105613 2024-04-07T23:18:23.524999+00:00 19994330.277875661850 27870000.000005070120 262864330.277877032757 1 60407.971117189 2024-04-07T23:18:24.525111+00:00 19994330.277855612338 27869999.999949257821 262864330.277801156044 1 60407.971128852 2024-04-07T23:18:25.532829+00:00 19994330.278004214168 27870000.000000156462 262864330.278000652790 1 60407.971140317 2024-04-07T23:18:26.523341+00:00 19994330.278082352132 27870000.000023249537 262864330.278101891279 1 60407.971151873 2024-04-07T23:18:27.521860+00:00 19994330.278032127768 27870000.000006552786 262864330.278034985065 1 60407.971163519 2024-04-07T23:18:28.528066+00:00 19994330.277788765728 27869999.999969270080 262864330.277754336596 1 60407.971175030 2024-04-07T23:18:29.522563+00:00 19994330.277963370085 27870000.000044874847 262864330.278004556894 1 60407.971186673 2024-04-07T23:18:30.528547+00:00 19994330.277959186584 27870000.000019472092 262864330.277974963188 1 60407.971198185 2024-04-07T23:18:31.523165+00:00 19994330.277969524264 27870000.000008273870 262864330.277974128723 1 60407.971209832 2024-04-07T23:18:32.529534+00:00 19994330.277835924178 27870000.000042021275 262864330.277874261141 1 60407.971221324 2024-04-07T23:18:33.522393+00:00 19994330.277935821563 27870000.000034868717 262864330.277967005968 1 60407.971232899 2024-04-07T23:18:34.522489+00:00 19994330.277872085571 27870000.000020936131 262864330.277889311314 1 60407.971244552 2024-04-07T23:18:35.529260+00:00 19994330.277962323278 27870000.000000532717 262864330.277959167957 1 60407.971256038 2024-04-07T23:18:36.521676+00:00 19994330.277873408049 27870000.000008832663 262864330.277878522873 1 60407.971267630 2024-04-07T23:18:37.523256+00:00 19994330.278099000454 27869999.999968614429 262864330.278063923120 1 60407.971279198 2024-04-07T23:18:38.522724+00:00 19994330.277976922691 27869999.999997254461 262864330.277970492840 1 60407.971290818 2024-04-07T23:18:39.526682+00:00 19994330.278156127781 27869999.999985802919 262864330.278138250113 1 60407.971302406 2024-04-07T23:18:40.527887+00:00 19994330.278209824115 27870000.000016894192 262864330.278223037720 1 60407.971314096 2024-04-07T23:18:41.537874+00:00 19994330.277691420168 27870000.000010598451 262864330.277698338032 1 60407.971325541 2024-04-07T23:18:42.526720+00:00 19994330.278088096529 27869999.999986995012 262864330.278071403503 1 60407.971337112 2024-04-07T23:18:43.526494+00:00 19994330.277955360711 27870000.000046107918 262864330.277997761965 1 60407.971348654 2024-04-07T23:18:44.523683+00:00 19994330.277863342315 27869999.999980114400 262864330.277839779854 1 60407.971360238 2024-04-07T23:18:45.524553+00:00 19994330.278034612536 27870000.000002048910 262864330.278032958508 1 60407.971371800 2024-04-07T23:18:46.523530+00:00 19994330.278007738292 27869999.999963067472 262864330.277967125177 1 60407.971383471 2024-04-07T23:18:47.531919+00:00 19994330.277928397059 27870000.000029824674 262864330.277954518795 1 60407.971394944 2024-04-07T23:18:48.523125+00:00 19994330.277934104204 27869999.999947618693 262864330.277878016233 1 60407.971406518 2024-04-07T23:18:49.523172+00:00 19994330.278149999678 27870000.000024739653 262864330.278171032667 1 60407.971418139 2024-04-07T23:18:50.527181+00:00 19994330.277977358550 27869999.999986626208 262864330.277960270643 1 60407.971429676 2024-04-07T23:18:51.523995+00:00 19994330.278090830892 27870000.000001057982 262864330.278088212013 1 60407.971441291 2024-04-07T23:18:52.527545+00:00 19994330.277951166034 27869999.999983251095 262864330.277930736542 1 60407.971452848 2024-04-07T23:18:53.526035+00:00 19994330.277982987463 27869999.999961577356 262864330.277940869331 1 60407.971464382 2024-04-07T23:18:54.522571+00:00 19994330.277897700667 27870000.000029321760 262864330.277923345566 1 60407.971476018 2024-04-07T23:18:55.528014+00:00 19994330.278152503073 27870000.000046975911 262864330.278195768595 1 60407.971487558 2024-04-07T23:18:56.525011+00:00 19994330.278046146035 27869999.999992270023 262864330.278034746647 1 60407.971499127 2024-04-07T23:18:57.524563+00:00 19994330.277820155025 27870000.000013824552 262864330.277830302715 1 60407.971510711 2024-04-07T23:18:58.525425+00:00 19994330.277917295694 27869999.999999888241 262864330.277913480997 1 60407.971522247 2024-04-07T23:18:59.522134+00:00 19994330.278212539852 27869999.999959129840 262864330.278167992830 1 60407.971533853 2024-04-07T23:19:00.524847+00:00 19994330.277835804969 27870000.000003617257 262864330.277835726738 1 60407.971545571 2024-04-07T23:19:01.537391+00:00 19994330.277810677886 27869999.999987591058 262864330.277794599533 1 60407.971557002 2024-04-07T23:19:02.524935+00:00 19994330.278252370656 27869999.999990995973 262864330.278239667416 1 60407.971568551 2024-04-07T23:19:03.522852+00:00 19994330.278194714338 27870000.000028882176 262864330.278219908476 1 60407.971580178 2024-04-07T23:19:04.527334+00:00 19994330.277819853276 27870000.000013802201 262864330.277829945087 1 60407.971591710 2024-04-07T23:19:05.523753+00:00 19994330.278095386922 27870000.000009082258 262864330.278100788593 1 60407.971603263 2024-04-07T23:19:06.521933+00:00 19994330.278046559542 27869999.999970618635 262864330.278013467789 1 60407.971614909 2024-04-07T23:19:07.528149+00:00 19994330.277906872332 27869999.999995432794 262864330.277898609638 1 60407.971626447 2024-04-07T23:19:08.525036+00:00 19994330.277982585132 27869999.999986253679 262864330.277965158224 1 60407.971637998 2024-04-07T23:19:09.523012+00:00 19994330.277994472533 27869999.999985154718 262864330.277975946665 1 60407.971649621 2024-04-07T23:19:10.527261+00:00 19994330.278216272593 27869999.999949835241 262864330.278162419796 1 60407.971661154 2024-04-07T23:19:11.523672+00:00 19994330.278028335422 27869999.999982327223 262864330.278006970882 1 60407.971672719 2024-04-07T23:19:12.522906+00:00 19994330.277760490775 27869999.999965548515 262864330.277722358704 1 60407.971684283 2024-04-07T23:19:13.521997+00:00 19994330.278078604490 27870000.000011477619 262864330.278086394072 1 60407.971695872 2024-04-07T23:19:14.523374+00:00 19994330.277859240770 27870000.000011086464 262864330.277866631746 1 60407.971707445 2024-04-07T23:19:15.523221+00:00 19994330.277805045247 27869999.999970071018 262864330.277771413326 1 60407.971719017 2024-04-07T23:19:16.523106+00:00 19994330.278104286641 27870000.000063285232 262864330.278163880110 1 60407.971730598 2024-04-07T23:19:17.523658+00:00 19994330.277876321226 27870000.000027146190 262864330.277899771929 1 60407.971742186 2024-04-07T23:19:18.524890+00:00 19994330.277986362576 27869999.999979935586 262864330.277962625027 1 60407.971753825 2024-04-07T23:19:19.530542+00:00 19994330.277663107961 27870000.000020954758 262864330.277680367231 1 60407.971765320 2024-04-07T23:19:20.523671+00:00 19994330.278081353754 27869999.999982375652 262864330.278060048819 1 60407.971776873 2024-04-07T23:19:21.521825+00:00 19994330.278134301305 27870000.000019524246 262864330.278150141239 1 60407.971788491 2024-04-07T23:19:22.525636+00:00 19994330.278022047132 27869999.999996401370 262864330.278014749289 1 60407.971800036 2024-04-07T23:19:23.523109+00:00 19994330.278051394969 27870000.000062175095 262864330.278109878302 1 60407.971811616 2024-04-07T23:19:24.523647+00:00 19994330.278189398348 27870000.000021871179 262864330.278207570314 1 60407.971823212 2024-04-07T23:19:25.525504+00:00 19994330.277855809778 27870000.000011127442 262864330.277863234282 1 60407.971834763 2024-04-07T23:19:26.523495+00:00 19994330.278011769056 27870000.000048089772 262864330.278056174517 1 60407.971846316 2024-04-07T23:19:27.521653+00:00 19994330.278006993234 27869999.999991312623 262864330.277994602919 1 60407.971857884 2024-04-07T23:19:28.521206+00:00 19994330.277987096459 27870000.000019952655 262864330.278003364801 1 60407.971869494 2024-04-07T23:19:29.524270+00:00 19994330.278003510088 27870000.000043824315 262864330.278043627739 1 60407.971881056 2024-04-07T23:19:30.523274+00:00 19994330.277740940452 27869999.999957896769 262864330.277695119381 1 60407.971892613 2024-04-07T23:19:31.521760+00:00 19994330.278113164008 27869999.999986730516 262864330.278096199036 1 60407.971904205 2024-04-07T23:19:32.523291+00:00 19994330.277961637825 27870000.000011082739 262864330.277969032526 1 60407.971915788 2024-04-07T23:19:33.524037+00:00 19994330.277867116034 27869999.999960228801 262864330.277823656797 1 60407.971927344 2024-04-07T23:19:34.522533+00:00 19994330.277982182801 27869999.999966111034 262864330.277944594622 1 60407.971938939 2024-04-07T23:19:35.524326+00:00 19994330.277935497463 27870000.000003151596 262864330.277934968472 1 60407.971950504 2024-04-07T23:19:36.523581+00:00 19994330.278104528785 27870000.000015687197 262864330.278116524220 1 60407.971962059 2024-04-07T23:19:37.521922+00:00 19994330.277711383998 27869999.999998297542 262864330.277705997229 1 60407.971973654 2024-04-07T23:19:38.523742+00:00 19994330.278081320226 27870000.000027205795 262864330.278104841709 1 60407.971985218 2024-04-07T23:19:39.522818+00:00 19994330.277814507484 27870000.000009432435 262864330.277820229530 1 60407.971996803 2024-04-07T23:19:40.523819+00:00 19994330.277840517461 27870000.000043477863 262864330.277880311012 1 60407.972008449 2024-04-07T23:19:41.530020+00:00 19994330.277807198465 27869999.999935187399 262864330.277738690376 1 60407.972020144 2024-04-07T23:19:42.540457+00:00 19994330.278197262436 27869999.999977044761 262864330.278170615435 1 60407.972031590 2024-04-07T23:19:43.529326+00:00 19994330.277891673148 27869999.999979507178 262864330.277867466211 1 60407.972043218 2024-04-07T23:19:44.534017+00:00 19994330.278068348765 27869999.999978795648 262864330.278043448925 1 60407.972054725 2024-04-07T23:19:45.528247+00:00 19994330.277793455869 27869999.999996028841 262864330.277785807848 1 60407.972066335 2024-04-07T23:19:46.531374+00:00 19994330.277977168560 27870000.000010184944 262864330.277983665466 1 60407.972077904 2024-04-07T23:19:47.530877+00:00 19994330.278049040586 27870000.000021021813 262864330.278066366911 1 60407.972089589 2024-04-07T23:19:48.540467+00:00 19994330.277898751199 27870000.000037044287 262864330.277932107449 1 60407.972101070 2024-04-07T23:19:49.532477+00:00 19994330.277792859823 27869999.999985653907 262864330.277774840593 1 60407.972112620 2024-04-07T23:19:50.530398+00:00 19994330.278111275285 27869999.999959848821 262864330.278067439795 1 60407.972124352 2024-04-07T23:19:51.543984+00:00 19994330.278018016368 27869999.999987211078 262864330.278001546860 1 60407.972135788 2024-04-07T23:19:52.532109+00:00 19994330.277653552592 27869999.999960757792 262864330.277610599995 1 60407.972147411 2024-04-07T23:19:53.536313+00:00 19994330.278206866235 27870000.000023797154 262864330.278226941824 1 60407.972158872 2024-04-07T23:19:54.526531+00:00 19994330.277770649642 27869999.999971404672 262864330.277738332748 1 60407.972170492 2024-04-07T23:19:55.530492+00:00 19994330.277995709330 27870000.000015906990 262864330.278007924557 1 60407.972182186 2024-04-07T23:19:56.540873+00:00 19994330.277948517352 27869999.999997988343 262864330.277942806482 1 60407.972193561 2024-04-07T23:19:57.523675+00:00 19994330.277983568609 27869999.999982450157 262864330.277962327003 1 60407.972205204 2024-04-07T23:19:58.529639+00:00 19994330.277890209109 27869999.999987877905 262864330.277874380350 1 60407.972216743 2024-04-07T23:19:59.526569+00:00 19994330.278056032956 27870000.000046111643 262864330.278098434210 1 60407.972228318 2024-04-07T23:20:00.526609+00:00 19994330.277998074889 27870000.000032484531 262864330.278026878834 1 60407.972239919 2024-04-07T23:20:01.528986+00:00 19994330.278045706451 27870000.000027447939 262864330.278069466352 1 60407.972251605 2024-04-07T23:20:02.538650+00:00 19994330.278002947569 27869999.999984987080 262864330.277984231710 1 60407.972263194 2024-04-07T23:20:03.539915+00:00 19994330.277945578098 27870000.000012822449 262864330.277954697609 1 60407.972274723 2024-04-07T23:20:04.536090+00:00 19994330.277893763036 27870000.000009726733 262864330.277899771929 1 60407.972286314 2024-04-07T23:20:05.537557+00:00 19994330.278060968965 27869999.999973900616 262864330.278031170368 1 60407.972297783 2024-04-07T23:20:06.528432+00:00 19994330.278206188232 27869999.999979693443 262864330.278182208538 1 60407.972309298 2024-04-07T23:20:07.523314+00:00 19994330.277685903013 27870000.000005207956 262864330.277687430382 1 60407.972321011 2024-04-07T23:20:08.535355+00:00 19994330.278007552028 27870000.000021167099 262864330.278025031090 1 60407.972332453 2024-04-07T23:20:09.523980+00:00 19994330.277861595154 27870000.000038750470 262864330.277896642685 1 60407.972344093 2024-04-07T23:20:10.529686+00:00 19994330.278047185391 27869999.999985903502 262864330.278029382229 1 60407.972355584 2024-04-07T23:20:11.522462+00:00 19994330.277973614633 27870000.000011436641 262864330.277981370687 1 60407.972367239 2024-04-07T23:20:12.529447+00:00 19994330.277947183698 27870000.000029835850 262864330.277973324060 1 60407.972378814 2024-04-07T23:20:13.529502+00:00 19994330.278055880219 27869999.999992419034 262864330.278044611216 1 60407.972390333 2024-04-07T23:20:14.524783+00:00 19994330.278066340834 27870000.000048786402 262864330.278111428022 1 60407.972402159 2024-04-07T23:20:15.546543+00:00 19994330.278072230518 27869999.999990049750 262864330.278058588505 1 60407.972413471 2024-04-07T23:20:16.523867+00:00 19994330.277747102082 27870000.000006020069 262864330.277749419212 1 60407.972425023 2024-04-07T23:20:17.521994+00:00 19994330.278067007661 27870000.000007491559 262864330.278070807457 1 60407.972436713 2024-04-07T23:20:18.532031+00:00 19994330.277801211923 27869999.999996151775 262864330.277793675661 1 60407.972448195 2024-04-07T23:20:19.524027+00:00 19994330.277960844338 27870000.000053007156 262864330.278010159731 1 60407.972459778 2024-04-07T23:20:20.524785+00:00 19994330.278064616024 27869999.999988187104 262864330.278049111366 1 60407.972471321 2024-04-07T23:20:21.522127+00:00 19994330.278081946075 27869999.999994624406 262864330.278072893620 1 60407.972482899 2024-04-07T23:20:22.522443+00:00 19994330.278114072978 27870000.000049442053 262864330.278159826994 1 60407.972494472 2024-04-07T23:20:23.522379+00:00 19994330.277834992856 27869999.999978661537 262864330.277809947729 1 60407.972506043 2024-04-07T23:20:24.522074+00:00 19994330.277866888791 27869999.999967552722 262864330.277830749750 1 60407.972517640 2024-04-07T23:20:25.524135+00:00 19994330.277854427695 27870000.000032164156 262864330.277882874012 1 60407.972529217 2024-04-07T23:20:26.524302+00:00 19994330.278038013726 27869999.999958589673 262864330.277992904186 1 60407.972540771 2024-04-07T23:20:27.522571+00:00 19994330.278028998524 27869999.999990459532 262864330.278015762568 1 60407.972552534 2024-04-07T23:20:28.538950+00:00 19994330.277791064233 27870000.000028815120 262864330.277816176414 1 60407.972564105 2024-04-07T23:20:29.538696+00:00 19994330.278053913265 27869999.999969318509 262864330.278019517660 1 60407.972575500 2024-04-07T23:20:30.523191+00:00 19994330.278028275818 27870000.000010374933 262864330.278034955263 1 60407.972587070 2024-04-07T23:20:31.522888+00:00 19994330.277926299721 27870000.000025272369 262864330.277947872877 1 60407.972598661 2024-04-07T23:20:32.524342+00:00 19994330.277892775834 27869999.999984178692 262864330.277873247862 1 60407.972610245 2024-04-07T23:20:33.525119+00:00 19994330.277942061424 27869999.999971959740 262864330.277910321951 1 60407.972621825 2024-04-07T23:20:34.525673+00:00 19994330.278067726642 27870000.000000089407 262864330.278064131737 1 60407.972633443 2024-04-07T23:20:35.529498+00:00 19994330.277898181230 27869999.999984439462 262864330.277878940105 1 60407.972645025 2024-04-07T23:20:36.530179+00:00 19994330.277814298868 27869999.999955549836 262864330.277766138315 1 60407.972656547 2024-04-07T23:20:37.525641+00:00 19994330.278044842184 27869999.999955125153 262864330.277996271849 1 60407.972668100 2024-04-07T23:20:38.523846+00:00 19994330.277695257217 27869999.999982323498 262864330.277673900127 1 60407.972679758 2024-04-07T23:20:39.531153+00:00 19994330.278216280043 27869999.999998349696 262864330.278210937977 1 60407.972691267 2024-04-07T23:20:40.525473+00:00 19994330.277889154851 27869999.999989982694 262864330.277875453234 1 60407.972702828 2024-04-07T23:20:41.524318+00:00 19994330.277987401932 27870000.000046730042 262864330.278030425310 1 60407.972714416 2024-04-07T23:20:42.525504+00:00 19994330.278124168515 27869999.999990902841 262864330.278111398220 1 60407.972725971 2024-04-07T23:20:43.523869+00:00 19994330.277900502086 27870000.000001043081 262864330.277897834778 1 60407.972737568 2024-04-07T23:20:44.525911+00:00 19994330.277873121202 27869999.999953180552 262864330.277822613716 1 60407.972749122 2024-04-07T23:20:45.524195+00:00 19994330.278067428619 27870000.000062935054 262864330.278126686811 1 60407.972760851 2024-04-07T23:20:46.537511+00:00 19994330.278089266270 27869999.999981768429 262864330.278067320585 1 60407.972772294 2024-04-07T23:20:47.526166+00:00 19994330.277855772525 27869999.999984968454 262864330.277837067842 1 60407.972783915 2024-04-07T23:20:48.530241+00:00 19994330.278073299676 27870000.000004488975 262864330.278074115515 1 60407.972795698 2024-04-07T23:20:49.548282+00:00 19994330.278115529567 27869999.999988649040 262864330.278100490570 1 60407.972807013 2024-04-07T23:20:50.525939+00:00 19994330.277704257518 27870000.000010028481 262864330.277710586786 1 60407.972818555 2024-04-07T23:20:51.523144+00:00 19994330.277751781046 27870000.000000908971 262864330.277748972178 1 60407.972830212 2024-04-07T23:20:52.530347+00:00 19994330.278183527291 27870000.000031221658 262864330.278211057186 1 60407.972841756 2024-04-07T23:20:53.527717+00:00 19994330.277981299907 27870000.000047154725 262864330.278024762869 1 60407.972853337 2024-04-07T23:20:54.528353+00:00 19994330.278082218021 27870000.000015515834 262864330.278094053268 1 60407.972864951 2024-04-07T23:20:55.531795+00:00 19994330.277998656034 27870000.000020232052 262864330.278015196323 1 60407.972876555 2024-04-07T23:20:56.534326+00:00 19994330.277807191014 27869999.999966379255 262864330.277769863605 1 60407.972888249 2024-04-07T23:20:57.544678+00:00 19994330.277851697057 27870000.000050760806 262864330.277898758650 1 60407.972899654 2024-04-07T23:20:58.530129+00:00 19994330.278014175594 27869999.999993938953 262864330.278004437685 1 60407.972911184 2024-04-07T23:20:59.526323+00:00 19994330.277914978564 27869999.999968398362 262864330.277879685163 1 60407.972922715 2024-04-07T23:21:00.522569+00:00 19994330.277811571956 27869999.999952483922 262864330.277760386467 1 60407.972934365 2024-04-07T23:21:01.529170+00:00 19994330.277816060930 27870000.000017516315 262864330.277829885483 1 60407.972946066 2024-04-07T23:21:02.540113+00:00 19994330.277916774154 27870000.000050216913 262864330.277963280678 1 60407.972957463 2024-04-07T23:21:03.524777+00:00 19994330.278102502227 27869999.999970670789 262864330.278069496155 1 60407.972969054 2024-04-07T23:21:04.526242+00:00 19994330.277935855091 27870000.000034708530 262864330.277966886759 1 60407.972980599 2024-04-07T23:21:05.523741+00:00 19994330.277923185378 27870000.000020459294 262864330.277939945459 1 60407.972992197 2024-04-07T23:21:06.525791+00:00 19994330.278224065900 27870000.000036004931 262864330.278256356716 1 60407.973003844 2024-04-07T23:21:07.532111+00:00 19994330.277848266065 27870000.000004850328 262864330.277849435806 1 60407.973015312 2024-04-07T23:21:08.522927+00:00 19994330.278130147606 27869999.999998424202 262864330.278124868870 1 60407.973026946 2024-04-07T23:21:09.528139+00:00 19994330.277986280620 27869999.999971985817 262864330.277954578400 1 60407.973038505 2024-04-07T23:21:10.526803+00:00 19994330.277854770422 27870000.000039476901 262864330.277890563011 1 60407.973050037 2024-04-07T23:21:11.523192+00:00 19994330.278016645461 27869999.999999206513 262864330.278012156487 1 60407.973061598 2024-04-07T23:21:12.522096+00:00 19994330.278001684695 27870000.000003173947 262864330.278001159430 1 60407.973073242 2024-04-07T23:21:13.528141+00:00 19994330.277865480632 27869999.999994046986 262864330.277855813503 1 60407.973084748 2024-04-07T23:21:14.522240+00:00 19994330.277992092073 27870000.000001613051 262864330.277990013361 1 60407.973096337 2024-04-07T23:21:15.523551+00:00 19994330.277990035713 27870000.000050678849 262864330.278037011623 1 60407.973107931 2024-04-07T23:21:16.525203+00:00 19994330.278109747916 27870000.000027220696 262864330.278133273125 1 60407.973119479 2024-04-07T23:21:17.522936+00:00 19994330.277964394540 27869999.999996606261 262864330.277957290411 1 60407.973131081 2024-04-07T23:21:18.525427+00:00 19994330.278063964099 27869999.999984689057 262864330.278044939041 1 60407.973142681 2024-04-07T23:21:19.527619+00:00 19994330.278197370470 27870000.000019121915 262864330.278212815523 1 60407.973154195 2024-04-07T23:21:20.522437+00:00 19994330.278023928404 27869999.999996054918 262864330.278016299009 1 60407.973165753 2024-04-07T23:21:21.521036+00:00 19994330.277912802994 27870000.000026356429 262864330.277935445309 1 60407.973177399 2024-04-07T23:21:22.527226+00:00 19994330.277773380280 27869999.999996162951 262864330.277765840292 1 60407.973188914 2024-04-07T23:21:23.522189+00:00 19994330.278046432883 27869999.999994542450 262864330.278037279844 1 60407.973200468 2024-04-07T23:21:24.520414+00:00 19994330.277787290514 27870000.000028669834 262864330.277812272310 1 60407.973212046 2024-04-07T23:21:25.520779+00:00 19994330.277899883687 27869999.999999862164 262864330.277896046638 1 60407.973223664 2024-04-07T23:21:26.524611+00:00 19994330.278129290789 27869999.999993268400 262864330.278118848801 1 60407.973235328 2024-04-07T23:21:27.532330+00:00 19994330.277744617313 27870000.000002991408 262864330.277743905783 1 60407.973246961 2024-04-07T23:21:28.537462+00:00 19994330.278039399534 27870000.000029515475 262864330.278065204620 1 60407.973258509 2024-04-07T23:21:29.535214+00:00 19994330.277870632708 27869999.999991305172 262864330.277858227491 1 60407.973270008 2024-04-07T23:21:30.528697+00:00 19994330.277929626405 27869999.999950069934 262864330.277876019478 1 60407.973281568 2024-04-07T23:21:31.527501+00:00 19994330.278072498739 27870000.000021755695 262864330.278090566397 1 60407.973293095 2024-04-07T23:21:32.523407+00:00 19994330.277909372002 27869999.999998524785 262864330.277904182673 1 60407.973304741 2024-04-07T23:21:33.529647+00:00 19994330.278160203248 27869999.999982204288 262864330.278138726950 1 60407.973316405 2024-04-07T23:21:34.537430+00:00 19994330.277951419353 27869999.999975252897 262864330.277922987938 1 60407.973327912 2024-04-07T23:21:35.531586+00:00 19994330.277874223888 27870000.000017188489 262864330.277887731791 1 60407.973339471 2024-04-07T23:21:36.530303+00:00 19994330.277852226049 27869999.999980457127 262864330.277828991413 1 60407.973351134 2024-04-07T23:21:37.537989+00:00 19994330.278146740049 27870000.000018499792 262864330.278161555529 1 60407.973362613 2024-04-07T23:21:38.529717+00:00 19994330.277950763702 27869999.999996151775 262864330.277943223715 1 60407.973374241 2024-04-07T23:21:39.534450+00:00 19994330.277890857309 27869999.999963324517 262864330.277850478888 1 60407.973385669 2024-04-07T23:21:40.521788+00:00 19994330.277633111924 27869999.999978102744 262864330.277607500553 1 60407.973397380 2024-04-07T23:21:41.533640+00:00 19994330.277976401150 27869999.999993536621 262864330.277966231108 1 60407.973408925 2024-04-07T23:21:42.531161+00:00 19994330.278080150485 27869999.999970920384 262864330.278047382832 1 60407.973420481 2024-04-07T23:21:43.529547+00:00 19994330.278110072017 27869999.999976262450 262864330.278082668781 1 60407.973432036 2024-04-07T23:21:44.527904+00:00 19994330.278045114130 27869999.999999660999 262864330.278041094542 1 60407.973443687 2024-04-07T23:21:45.534554+00:00 19994330.277879677713 27869999.999965947121 262864330.277841925621 1 60407.973455241 2024-04-07T23:21:46.532839+00:00 19994330.277794960886 27870000.000014100224 262864330.277805358171 1 60407.973466799 2024-04-07T23:21:47.531440+00:00 19994330.278076652437 27870000.000034019351 262864330.278106987476 1 60407.973478438 2024-04-07T23:21:48.537086+00:00 19994330.277803916484 27869999.999994277954 262864330.277794510126 1 60407.973489974 2024-04-07T23:21:49.533715+00:00 19994330.277961116284 27870000.000015296042 262864330.277972698212 1 60407.973501855 2024-04-07T23:21:50.560256+00:00 19994330.277870774269 27870000.000006731600 262864330.277873814106 1 60407.973513203 2024-04-07T23:21:51.540733+00:00 19994330.277927998453 27869999.999982926995 262864330.277907222509 1 60407.973524620 2024-04-07T23:21:52.527143+00:00 19994330.277823276818 27870000.000012021512 262864330.277831584215 1 60407.973536175 2024-04-07T23:21:53.525486+00:00 19994330.278022274375 27869999.999958254397 262864330.277976810932 1 60407.973547812 2024-04-07T23:21:54.530941+00:00 19994330.277839574963 27869999.999972775578 262864330.277808636427 1 60407.973559384 2024-04-07T23:21:55.530763+00:00 19994330.277659829706 27869999.999975342304 262864330.277631491423 1 60407.973570965 2024-04-07T23:21:56.531410+00:00 19994330.278249006718 27869999.999967180192 262864330.278212487698 1 60407.973582472 2024-04-07T23:21:57.525542+00:00 19994330.278080940247 27869999.999994277954 262864330.278071522713 1 60407.973594083 2024-04-07T23:21:58.528762+00:00 19994330.277797035873 27870000.000013720244 262864330.277807056904 1 60407.973605628 2024-04-07T23:21:59.526251+00:00 19994330.278200391680 27869999.999987632036 262864330.278184324503 1 60407.973617418 2024-04-07T23:22:00.544913+00:00 19994330.277921114117 27869999.999997336417 262864330.277914762497 1 60407.973628841 2024-04-07T23:22:01.531906+00:00 19994330.277880005538 27869999.999990943819 262864330.277867257595 1 60407.973640385 2024-04-07T23:22:02.529216+00:00 19994330.277978684753 27869999.999971676618 262864330.277946680784 1 60407.973651993 2024-04-07T23:22:03.532179+00:00 19994330.278022505343 27869999.999962605536 262864330.277981400490 1 60407.973663555 2024-04-07T23:22:04.531162+00:00 19994330.277990341187 27870000.000007059425 262864330.277993708849 1 60407.973675095 2024-04-07T23:22:05.528270+00:00 19994330.278244994581 27869999.999941397458 262864330.278182715178 1 60407.973686732 2024-04-07T23:22:06.533627+00:00 19994330.277889583260 27870000.000006370246 262864330.277892261744 1 60407.973698274 2024-04-07T23:22:07.530889+00:00 19994330.277962803841 27870000.000041048974 262864330.278000146151 1 60407.973709818 2024-04-07T23:22:08.528279+00:00 19994330.277669481933 27870000.000010084361 262864330.277675867081 1 60407.973721450 2024-04-07T23:22:09.533248+00:00 19994330.278093542904 27869999.999993585050 262864330.278083443642 1 60407.973732993 2024-04-07T23:22:10.530626+00:00 19994330.278129145503 27870000.000002283603 262864330.278127729893 1 60407.973744560 2024-04-07T23:22:11.529946+00:00 19994330.277882196009 27870000.000021778047 262864330.277900278568 1 60407.973756103 2024-04-07T23:22:12.527274+00:00 19994330.277992539108 27869999.999976053834 262864330.277964890003 1 60407.973767687 2024-04-07T23:22:13.528165+00:00 19994330.277858857065 27870000.000031337142 262864330.277886509895 1 60407.973779459 2024-04-07T23:22:14.545235+00:00 19994330.277834270149 27869999.999994453043 262864330.277825027704 1 60407.973790828 2024-04-07T23:22:15.527509+00:00 19994330.278011862189 27869999.999945238233 262864330.277953386307 1 60407.973802391 2024-04-07T23:22:16.526543+00:00 19994330.278143014759 27869999.999986082315 262864330.278125405312 1 60407.973813942 2024-04-07T23:22:17.524616+00:00 19994330.277912836522 27870000.000008482486 262864330.277917623520 1 60407.973825488 2024-04-07T23:22:18.522207+00:00 19994330.277876928449 27870000.000012997538 262864330.277886211872 1 60407.973837095 2024-04-07T23:22:19.525041+00:00 19994330.277978111058 27870000.000002428889 262864330.277976870537 1 60407.973848632 2024-04-07T23:22:20.521814+00:00 19994330.277872685343 27870000.000017356128 262864330.277886331081 1 60407.973860508 2024-04-07T23:22:21.547896+00:00 19994330.278029423207 27869999.999986633658 262864330.278012365103 1 60407.973871808 2024-04-07T23:22:22.524212+00:00 19994330.278235904872 27869999.999982371926 262864330.278214573860 1 60407.973883364 2024-04-07T23:22:23.522628+00:00 19994330.277887586504 27869999.999976675957 262864330.277860552073 1 60407.973894969 2024-04-07T23:22:24.525337+00:00 19994330.277948338538 27869999.999992229044 262864330.277936875820 1 60407.973906595 2024-04-07T23:22:25.529852+00:00 19994330.277978237718 27870000.000022273511 262864330.277996808290 1 60407.973918417 2024-04-07T23:22:26.551268+00:00 19994330.277919806540 27869999.999984353781 262864330.277900457382 1 60407.973929681 2024-04-07T23:22:27.524458+00:00 19994330.277738399804 27869999.999970421195 262864330.277705132961 1 60407.973941283 2024-04-07T23:22:28.526833+00:00 19994330.278068035841 27869999.999970667064 262864330.278035014868 1 60407.973952815 2024-04-07T23:22:29.523250+00:00 19994330.278210580349 27869999.999993495643 262864330.278200387955 1 60407.973964430 2024-04-07T23:22:30.526748+00:00 19994330.277867678553 27869999.999959979206 262864330.277823954821 1 60407.973975979 2024-04-07T23:22:31.524621+00:00 19994330.277678813785 27869999.999963179231 262864330.277638286352 1 60407.973987550 2024-04-07T23:22:32.524346+00:00 19994330.278084583580 27870000.000033285469 262864330.278114169836 1 60407.973999118 2024-04-07T23:22:33.523741+00:00 19994330.277889221907 27869999.999973192811 262864330.277858704329 1 60407.974010726 2024-04-07T23:22:34.526701+00:00 19994330.277866799384 27870000.000017598271 262864330.277880698442 1 60407.974022242 2024-04-07T23:22:35.521734+00:00 19994330.277943078429 27870000.000002127141 262864330.277941495180 1 60407.974033866 2024-04-07T23:22:36.526012+00:00 19994330.277824006975 27869999.999988488853 262864330.277808815241 1 60407.974045393 2024-04-07T23:22:37.521975+00:00 19994330.278065949678 27869999.999991405755 262864330.278053671122 1 60407.974057049 2024-04-07T23:22:38.529091+00:00 19994330.278027091175 27869999.999987892807 262864330.278011292219 1 60407.974068592 2024-04-07T23:22:39.526337+00:00 19994330.278154101223 27870000.000035468489 262864330.278185874224 1 60407.974080260 2024-04-07T23:22:40.534491+00:00 19994330.277926579118 27870000.000013630837 262864330.277936518192 1 60407.974091708 2024-04-07T23:22:41.523543+00:00 19994330.278080355376 27870000.000004332513 262864330.278080970049 1 60407.974103313 2024-04-07T23:22:42.526233+00:00 19994330.277908455580 27870000.000022750348 262864330.277927488089 1 60407.974114863 2024-04-07T23:22:43.524180+00:00 19994330.277702689171 27870000.000005804002 262864330.277704805136 1 60407.974126461 2024-04-07T23:22:44.526262+00:00 19994330.278036903590 27870000.000022787601 262864330.278055995703 1 60407.974137990 2024-04-07T23:22:45.522325+00:00 19994330.278047256172 27870000.000033292919 262864330.278076857328 1 60407.974149634 2024-04-07T23:22:46.528391+00:00 19994330.277808126062 27869999.999964725226 262864330.277769148350 1 60407.974161176 2024-04-07T23:22:47.525603+00:00 19994330.278132908046 27869999.999999433756 262864330.278128653765 1 60407.974172798 2024-04-07T23:22:48.529702+00:00 19994330.278001926839 27870000.000020038337 262864330.278018265963 1 60407.974184331 2024-04-07T23:22:49.526221+00:00 19994330.278070535511 27870000.000008102506 262864330.278074949980 1 60407.974195978 2024-04-07T23:22:50.532467+00:00 19994330.277962785214 27870000.000013064593 262864330.277972131968 1 60407.974207546 2024-04-07T23:22:51.531956+00:00 19994330.277991477400 27870000.000019952655 262864330.278007745743 1 60407.974219055 2024-04-07T23:22:52.526325+00:00 19994330.277869328856 27870000.000033959746 262864330.277899622917 1 60407.974230685 2024-04-07T23:22:53.531181+00:00 19994330.277935672551 27869999.999972190708 262864330.277904182673 1 60407.974242209 2024-04-07T23:22:54.526914+00:00 19994330.277796380222 27869999.999997384846 262864330.277790069580 1 60407.974253768 2024-04-07T23:22:55.525535+00:00 19994330.278061881661 27870000.000002887100 262864330.278061091900 1 60407.974265450 2024-04-07T23:22:56.534846+00:00 19994330.278112843633 27870000.000030461699 262864330.278139591217 1 60407.974276930 2024-04-07T23:22:57.526758+00:00 19994330.277930866927 27869999.999955888838 262864330.277883052826 1 60407.974288522 2024-04-07T23:22:58.528317+00:00 19994330.278003171086 27870000.000000819564 262864330.278000295162 1 60407.974300158 2024-04-07T23:22:59.533639+00:00 19994330.278052374721 27870000.000002406538 262864330.278051078320 1 60407.974311715 2024-04-07T23:23:00.532124+00:00 19994330.277853313833 27870000.000017035753 262864330.277866661549 1 60407.974323242 2024-04-07T23:23:01.528146+00:00 19994330.278037004173 27869999.999982580543 262864330.278015911579 1 60407.974334755 2024-04-07T23:23:02.522856+00:00 19994330.277934681624 27870000.000023413450 262864330.277954399586 1 60407.974346342 2024-04-07T23:23:03.523969+00:00 19994330.277857199311 27870000.000001214445 262864330.277854740620 1 60407.974357922 2024-04-07T23:23:04.524441+00:00 19994330.278126109391 27869999.999985147268 262864330.278107583523 1 60407.974369516 2024-04-07T23:23:05.526168+00:00 19994330.277874149382 27869999.999985702336 262864330.277856141329 1 60407.974381068 2024-04-07T23:23:06.524263+00:00 19994330.278131905943 27870000.000008035451 262864330.278136253357 1 60407.974392628 2024-04-07T23:23:07.523110+00:00 19994330.277933999896 27870000.000013493001 262864330.277943789959 1 60407.974404194 2024-04-07T23:23:08.522364+00:00 19994330.277721870691 27870000.000011041760 262864330.277729213238 1 60407.974415794 2024-04-07T23:23:09.524579+00:00 19994330.278121720999 27870000.000003896654 262864330.278121918440 1 60407.974427377 2024-04-07T23:23:10.525397+00:00 19994330.277866739780 27870000.000007703900 262864330.277870744467 1 60407.974438920 2024-04-07T23:23:11.522672+00:00 19994330.277878649533 27870000.000011742115 262864330.277886688709 1 60407.974450489 2024-04-07T23:23:12.522254+00:00 19994330.278034117073 27869999.999996360391 262864330.278026789427 1 60407.974462179 2024-04-07T23:23:13.532290+00:00 19994330.278059888631 27870000.000022407621 262864330.278078615665 1 60407.974474098 2024-04-07T23:23:14.562046+00:00 19994330.277892727405 27869999.999992586672 262864330.277881622314 1 60407.974485347 2024-04-07T23:23:15.533954+00:00 19994330.277942530811 27870000.000044599175 262864330.277983427048 1 60407.974496840 2024-04-07T23:23:16.526983+00:00 19994330.277912881225 27869999.999973639846 262864330.277882844210 1 60407.974508407 2024-04-07T23:23:17.526314+00:00 19994330.277991440147 27869999.999975096434 262864330.277962833643 1 60407.974520030 2024-04-07T23:23:18.530608+00:00 19994330.278179008514 27870000.000031273812 262864330.278206586838 1 60407.974531595 2024-04-07T23:23:19.529800+00:00 19994330.278001312166 27869999.999971952289 262864330.277969568968 1 60407.974543169 2024-04-07T23:23:20.529774+00:00 19994330.277812097222 27870000.000027425587 262864330.277835816145 1 60407.974554723 2024-04-07T23:23:21.528074+00:00 19994330.278104815632 27869999.999995525926 262864330.278096646070 1 60407.974566282 2024-04-07T23:23:22.526727+00:00 19994330.277732167393 27869999.999998793006 262864330.277727276087 1 60407.974577896 2024-04-07T23:23:23.530225+00:00 19994330.277965471148 27869999.999998290092 262864330.277960062027 1 60407.974589429 2024-04-07T23:23:24.526681+00:00 19994330.277924474329 27870000.000004958361 262864330.277925729752 1 60407.974601183 2024-04-07T23:23:25.542210+00:00 19994330.277989506721 27870000.000000901520 262864330.277986705303 1 60407.974612874 2024-04-07T23:23:26.552334+00:00 19994330.277916505933 27870000.000026676804 262864330.277939498425 1 60407.974624222 2024-04-07T23:23:27.532789+00:00 19994330.277862839401 27870000.000022862107 262864330.277882009745 1 60407.974635764 2024-04-07T23:23:28.530043+00:00 19994330.278205204755 27869999.999993436038 262864330.278194963932 1 60407.974647466 2024-04-07T23:23:29.541095+00:00 19994330.277936633676 27869999.999994620681 262864330.277927577496 1 60407.974658881 2024-04-07T23:23:30.527335+00:00 19994330.277973785996 27869999.999963201582 262864330.277933299541 1 60407.974670620 2024-04-07T23:23:31.541578+00:00 19994330.277760129422 27870000.000006299466 262864330.277762711048 1 60407.974682165 2024-04-07T23:23:32.539096+00:00 19994330.278022218496 27870000.000006198883 262864330.278024733067 1 60407.974693638 2024-04-07T23:23:33.530319+00:00 19994330.277861967683 27869999.999994907528 262864330.277853190899 1 60407.974705265 2024-04-07T23:23:34.534915+00:00 19994330.277865540236 27870000.000002369285 262864330.277864217758 1 60407.974716997 2024-04-07T23:23:35.548513+00:00 19994330.278043564409 27870000.000004693866 262864330.278044581413 1 60407.974728266 2024-04-07T23:23:36.522199+00:00 19994330.277823645622 27870000.000003237277 262864330.277823209763 1 60407.974740025 2024-04-07T23:23:37.538152+00:00 19994330.277957309037 27870000.000007066876 262864330.277960687876 1 60407.974751527 2024-04-07T23:23:38.531949+00:00 19994330.278014492244 27869999.999990358949 262864330.278001129627 1 60407.974763169 2024-04-07T23:23:39.537826+00:00 19994330.278052132577 27870000.000003766268 262864330.278052181005 1 60407.974774721 2024-04-07T23:23:40.535921+00:00 19994330.278233531862 27869999.999982621521 262864330.278212457895 1 60407.974786146 2024-04-07T23:23:41.523030+00:00 19994330.277807630599 27869999.999960150570 262864330.277764081955 1 60407.974797877 2024-04-07T23:23:42.536619+00:00 19994330.277945645154 27870000.000006724149 262864330.277948677540 1 60407.974809424 2024-04-07T23:23:43.534254+00:00 19994330.277983527631 27870000.000018458813 262864330.277998268604 1 60407.974821060 2024-04-07T23:23:44.539614+00:00 19994330.277968887240 27869999.999985449016 262864330.277950644493 1 60407.974832641 2024-04-07T23:23:45.540170+00:00 19994330.278015758842 27870000.000004421920 262864330.278016477823 1 60407.974844281 2024-04-07T23:23:46.545876+00:00 19994330.277781117707 27869999.999973922968 262864330.277751356363 1 60407.974855615 2024-04-07T23:23:47.525145+00:00 19994330.278085317463 27870000.000025421381 262864330.278107047081 1 60407.974867221 2024-04-07T23:23:48.527866+00:00 19994330.277903541923 27870000.000036060810 262864330.277935922146 1 60407.974878911 2024-04-07T23:23:49.537903+00:00 19994330.277898937464 27869999.999990515411 262864330.277885764837 1 60407.974890359 2024-04-07T23:23:50.526980+00:00 19994330.277911473066 27870000.000031773001 262864330.277939558029 1 60407.974901992 2024-04-07T23:23:51.532155+00:00 19994330.277690947056 27869999.999993015081 262864330.277680277824 1 60407.974913638 2024-04-07T23:23:52.538305+00:00 19994330.278080616146 27869999.999972134829 262864330.278049051762 1 60407.974925221 2024-04-07T23:23:53.539097+00:00 19994330.277765374631 27870000.000007927418 262864330.277769595385 1 60407.974936721 2024-04-07T23:23:54.532724+00:00 19994330.277898028493 27869999.999983549118 262864330.277877867222 1 60407.974948369 2024-04-07T23:23:55.539093+00:00 19994330.278037853539 27869999.999967768788 262864330.278001904488 1 60407.974959955 2024-04-07T23:23:56.540120+00:00 19994330.277832020074 27869999.999944549054 262864330.277772873640 1 60407.974971442 2024-04-07T23:23:57.532526+00:00 19994330.277922175825 27869999.999995373189 262864330.277913868427 1 60407.974983092 2024-04-07T23:23:58.539159+00:00 19994330.278024990112 27870000.000039886683 262864330.278061181307 1 60407.974994688 2024-04-07T23:23:59.541092+00:00 19994330.278023499995 27869999.999970354140 262864330.277990162373 1 60407.975006187 2024-04-07T23:24:00.534541+00:00 19994330.278089761734 27869999.999991007149 262864330.278077065945 1 60407.975017996 2024-04-07T23:24:01.554809+00:00 19994330.277980662882 27869999.999971576035 262864330.277948528528 1 60407.975029288 2024-04-07T23:24:02.530514+00:00 19994330.277963198721 27870000.000016305596 262864330.277975797653 1 60407.975040844 2024-04-07T23:24:03.528877+00:00 19994330.277833580971 27869999.999955985695 262864330.277785867453 1 60407.975052414 2024-04-07T23:24:04.528519+00:00 19994330.278116498142 27869999.999959442765 262864330.278072237968 1 60407.975064040 2024-04-07T23:24:05.533023+00:00 19994330.277910903096 27870000.000003531575 262864330.277910709381 1 60407.975075588 2024-04-07T23:24:06.530817+00:00 19994330.278012473136 27870000.000013712794 262864330.278022497892 1 60407.975087146 2024-04-07T23:24:07.529454+00:00 19994330.278004579246 27870000.000016316772 262864330.278017222881 1 60407.975098741 2024-04-07T23:24:08.531195+00:00 19994330.277922913432 27869999.999989792705 262864330.277909040451 1 60407.975110326 2024-04-07T23:24:09.532173+00:00 19994330.278077144176 27870000.000064861029 262864330.278138309717 1 60407.975121828 2024-04-07T23:24:10.525928+00:00 19994330.277819108218 27869999.999999940395 262864330.277815341949 1 60407.975133464 2024-04-07T23:24:11.531292+00:00 19994330.277626555413 27870000.000040266663 262864330.277663111687 1 60407.975145071 2024-04-07T23:24:12.534106+00:00 19994330.278042420745 27870000.000002384186 262864330.278041124344 1 60407.975156549 2024-04-07T23:24:13.525848+00:00 19994330.277997568250 27870000.000001367182 262864330.277995228767 1 60407.975168158 2024-04-07T23:24:14.528837+00:00 19994330.278033304960 27869999.999948360026 262864330.277977973223 1 60407.975179677 2024-04-07T23:24:15.524124+00:00 19994330.277752198279 27869999.999959446490 262864330.277707934380 1 60407.975191247 2024-04-07T23:24:16.523711+00:00 19994330.277918789536 27869999.999973457307 262864330.277888536453 1 60407.975203041 2024-04-07T23:24:17.542743+00:00 19994330.278000276536 27870000.000019438565 262864330.278016000986 1 60407.975214415 2024-04-07T23:24:18.525487+00:00 19994330.277801033109 27870000.000000663102 262864330.277797996998 1 60407.975226019 2024-04-07T23:24:19.528043+00:00 19994330.278106652200 27870000.000009775162 262864330.278112739325 1 60407.975237542 2024-04-07T23:24:20.523623+00:00 19994330.277940589935 27869999.999996636063 262864330.277933537960 1 60407.975249166 2024-04-07T23:24:21.527901+00:00 19994330.278134819120 27870000.000034261495 262864330.278165400028 1 60407.975260685 2024-04-07T23:24:22.523171+00:00 19994330.277801450342 27870000.000040661544 262864330.277838408947 1 60407.975272339 2024-04-07T23:24:23.530117+00:00 19994330.277968961746 27869999.999971594661 262864330.277936875820 1 60407.975283899 2024-04-07T23:24:24.528858+00:00 19994330.278248261660 27869999.999989409000 262864330.278233975172 1 60407.975295513 2024-04-07T23:24:25.532369+00:00 19994330.278002418578 27870000.000001635402 262864330.278000354767 1 60407.975306992 2024-04-07T23:24:26.524155+00:00 19994330.277660332620 27869999.999979581684 262864330.277636229992 1 60407.975318548 2024-04-07T23:24:27.522568+00:00 19994330.278082698584 27869999.999957591295 262864330.278036594391 1 60407.975330560 2024-04-07T23:24:28.560331+00:00 19994330.277790863067 27869999.999996077269 262864330.277783244848 1 60407.975341859 2024-04-07T23:24:29.536659+00:00 19994330.277846522629 27870000.000042829663 262864330.277885645628 1 60407.975353300 2024-04-07T23:24:30.525135+00:00 19994330.277978625149 27870000.000019330531 262864330.277994275093 1 60407.975364869 2024-04-07T23:24:31.524663+00:00 19994330.277958516032 27870000.000017724931 262864330.277972549200 1 60407.975376439 2024-04-07T23:24:32.524377+00:00 19994330.277974024415 27870000.000018991530 262864330.277989327908 1 60407.975388078 2024-04-07T23:24:33.529987+00:00 19994330.277905307710 27870000.000006303191 262864330.277907937765 1 60407.975399589 2024-04-07T23:24:34.524452+00:00 19994330.277899820358 27869999.999956637621 262864330.277852773666 1 60407.975411215 2024-04-07T23:24:35.528996+00:00 19994330.278004135936 27870000.000033073127 262864330.278033524752 1 60407.975422740 2024-04-07T23:24:36.524782+00:00 19994330.277992054820 27869999.999977357686 262864330.277965724468 1 60407.975434296 2024-04-07T23:24:37.523151+00:00 19994330.277876704931 27869999.999977499247 262864330.277850508690 1 60407.975446208 2024-04-07T23:24:38.552363+00:00 19994330.277653761208 27870000.000014442950 262864330.277664512396 1 60407.975457465 2024-04-07T23:24:39.524951+00:00 19994330.278027851135 27869999.999985244125 262864330.278009414673 1 60407.975469053 2024-04-07T23:24:40.526204+00:00 19994330.277965903282 27870000.000017669052 262864330.277979880571 1 60407.975480604 2024-04-07T23:24:41.524234+00:00 19994330.277987629175 27869999.999984189868 262864330.277968138456 1 60407.975492210 2024-04-07T23:24:42.526958+00:00 19994330.277935791761 27870000.000004373491 262864330.277936488390 1 60407.975503736 2024-04-07T23:24:43.522754+00:00 19994330.277877282351 27869999.999975420535 262864330.277848988771 1 60407.975515368 2024-04-07T23:24:44.527843+00:00 19994330.278243828565 27869999.999978680164 262864330.278218835592 1 60407.975527034 2024-04-07T23:24:45.535754+00:00 19994330.277979757637 27870000.000026512891 262864330.278002589941 1 60407.975538523 2024-04-07T23:24:46.528370+00:00 19994330.277975898236 27869999.999984085560 262864330.277956277132 1 60407.975550054 2024-04-07T23:24:47.524655+00:00 19994330.277891628444 27869999.999950256199 262864330.277838200331 1 60407.975561672 2024-04-07T23:24:48.528449+00:00 19994330.277726359665 27869999.999995619059 262864330.277718275785 1 60407.975573193 2024-04-07T23:24:49.523868+00:00 19994330.278069306165 27870000.000022958964 262864330.278088569641 1 60407.975584789 2024-04-07T23:24:50.525805+00:00 19994330.278013478965 27870000.000019699335 262864330.278029471636 1 60407.975596382 2024-04-07T23:24:51.527430+00:00 19994330.277994461358 27870000.000012867153 262864330.278003633022 1 60407.975607920 2024-04-07T23:24:52.524315+00:00 19994330.277793832123 27870000.000027012080 262864330.277817130089 1 60407.975619498 2024-04-07T23:24:53.524653+00:00 19994330.278042264283 27869999.999991521239 262864330.278030097485 1 60407.975631115 2024-04-07T23:24:54.528317+00:00 19994330.277990058064 27870000.000005193055 262864330.277991533279 1 60407.975642690 2024-04-07T23:24:55.528380+00:00 19994330.277842465788 27870000.000016637146 262864330.277855396271 1 60407.975654257 2024-04-07T23:24:56.527756+00:00 19994330.277961920947 27869999.999966714531 262864330.277924925089 1 60407.975666187 2024-04-07T23:24:57.558540+00:00 19994330.278009273112 27870000.000007402152 262864330.278012961149 1 60407.975677443 2024-04-07T23:24:58.531033+00:00 19994330.278060741723 27869999.999986410141 262864330.278043448925 1 60407.975689002 2024-04-07T23:24:59.529771+00:00 19994330.277749717236 27869999.999993637204 262864330.277739644051 1 60407.975700617 2024-04-07T23:25:00.533286+00:00 19994330.277948185802 27869999.999944217503 262864330.277888715267 1 60407.975712109 2024-04-07T23:25:01.526256+00:00 19994330.278066743165 27869999.999996285886 262864330.278059333563 1 60407.975723730 2024-04-07T23:25:02.530254+00:00 19994330.277882281691 27870000.000050123781 262864330.277928709984 1 60407.975735307 2024-04-07T23:25:03.530483+00:00 19994330.277939926833 27869999.999980933964 262864330.277917146683 1 60407.975746818 2024-04-07T23:25:04.525063+00:00 19994330.277964670211 27870000.000036977232 262864330.277997970581 1 60407.975758458 2024-04-07T23:25:05.530718+00:00 19994330.277905818075 27870000.000000026077 262864330.277902156115 1 60407.975769942 2024-04-07T23:25:06.522987+00:00 19994330.277974031866 27869999.999982729554 262864330.277953058481 1 60407.975781571 2024-04-07T23:25:07.527740+00:00 19994330.277939051390 27870000.000004973263 262864330.277940332890 1 60407.975793103 2024-04-07T23:25:08.524095+00:00 19994330.277999717742 27870000.000006284565 262864330.278002321720 1 60407.975804668 2024-04-07T23:25:09.523289+00:00 19994330.278036911041 27869999.999987255782 262864330.278020471334 1 60407.975816328 2024-04-07T23:25:10.530759+00:00 19994330.277740042657 27869999.999993853271 262864330.277730196714 1 60407.975827839 2024-04-07T23:25:11.525306+00:00 19994330.278107278049 27870000.000016424805 262864330.278120011091 1 60407.975839484 2024-04-07T23:25:12.531444+00:00 19994330.278070211411 27869999.999983087182 262864330.278049588203 1 60407.975851103 2024-04-07T23:25:13.535283+00:00 19994330.277896527201 27869999.999945111573 262864330.277837932110 1 60407.975862544 2024-04-07T23:25:14.523832+00:00 19994330.278325129300 27870000.000042382628 262864330.278363823891 1 60407.975874112 2024-04-07T23:25:15.523257+00:00 19994330.277843553573 27870000.000009998679 262864330.277849882841 1 60407.975885684 2024-04-07T23:25:16.523058+00:00 19994330.278231151402 27870000.000033896416 262864330.278261333704 1 60407.975897287 2024-04-07T23:25:17.525590+00:00 19994330.277804724872 27870000.000010676682 262864330.277811706066 1 60407.975908832 2024-04-07T23:25:18.523085+00:00 19994330.277937039733 27869999.999995011836 262864330.277928352356 1 60407.975920450 2024-04-07T23:25:19.526896+00:00 19994330.278061755002 27870000.000001017004 262864330.278059065342 1 60407.975931985 2024-04-07T23:25:20.523544+00:00 19994330.278063379228 27870000.000008311123 262864330.278068006039 1 60407.975943570 2024-04-07T23:25:21.524476+00:00 19994330.278078150004 27869999.999981556088 262864330.278055995703 1 60407.975955145 2024-04-07T23:25:22.524547+00:00 19994330.277906078845 27869999.999971214682 262864330.277873605490 1 60407.975966712 2024-04-07T23:25:23.523955+00:00 19994330.278010122478 27870000.000004239380 262864330.278010666370 1 60407.975978358 2024-04-07T23:25:24.530138+00:00 19994330.277843333781 27869999.999964930117 262864330.277804553509 1 60407.975989833 2024-04-07T23:25:25.521615+00:00 19994330.277857631445 27869999.999996788800 262864330.277850717306 1 60407.976001437 2024-04-07T23:25:26.524190+00:00 19994330.278117552400 27869999.999980967492 262864330.278094828129 1 60407.976013014 2024-04-07T23:25:27.524416+00:00 19994330.278136454523 27870000.000005342066 262864330.278138101101 1 60407.976024556 2024-04-07T23:25:28.521600+00:00 19994330.277811035514 27870000.000061731786 262864330.277869045734 1 60407.976036143 2024-04-07T23:25:29.522718+00:00 19994330.278008643538 27869999.999974098057 262864330.277979046106 1 60407.976047728 2024-04-07T23:25:30.523735+00:00 19994330.277993280441 27870000.000034026802 262864330.278023630381 1 60407.976059286 2024-04-07T23:25:31.522356+00:00 19994330.277870491147 27869999.999993320554 262864330.277860105038 1 60407.976070906 2024-04-07T23:25:32.526295+00:00 19994330.277884829789 27869999.999995391816 262864330.277876526117 1 60407.976082444 2024-04-07T23:25:33.523173+00:00 19994330.278082218021 27870000.000007670373 262864330.278086185455 1 60407.976094006 2024-04-07T23:25:34.522093+00:00 19994330.278144065291 27870000.000011771917 262864330.278152137995 1 60407.976105579 2024-04-07T23:25:35.522018+00:00 19994330.278022948653 27870000.000026617199 262864330.278045862913 1 60407.976117143 2024-04-07T23:25:36.521140+00:00 19994330.277882635593 27870000.000043112785 262864330.277922064066 1 60407.976128784 2024-04-07T23:25:37.526936+00:00 19994330.278060846031 27869999.999969694763 262864330.278026849031 1 60407.976140325 2024-04-07T23:25:38.524103+00:00 19994330.278106536716 27870000.000037938356 262864330.278140783310 1 60407.976151976 2024-04-07T23:25:39.530687+00:00 19994330.277743570507 27869999.999998316169 262864330.277738213539 1 60407.976163493 2024-04-07T23:25:40.525742+00:00 19994330.277906425297 27870000.000023726374 262864330.277926445007 1 60407.976175087 2024-04-07T23:25:41.527517+00:00 19994330.278169564903 27869999.999956548214 262864330.278122425079 1 60407.976186641 2024-04-07T23:25:42.525798+00:00 19994330.278006020933 27869999.999966155738 262864330.277968466282 1 60407.976198184 2024-04-07T23:25:43.523104+00:00 19994330.277948454022 27869999.999988373369 262864330.277933120728 1 60407.976209761 2024-04-07T23:25:44.523315+00:00 19994330.277963422239 27869999.999995607883 262864330.277955353260 1 60407.976221449 2024-04-07T23:25:45.533225+00:00 19994330.277965858579 27870000.000042386353 262864330.278004527092 1 60407.976233008 2024-04-07T23:25:46.531921+00:00 19994330.277968749404 27870000.000019960105 262864330.277985036373 1 60407.976244621 2024-04-07T23:25:47.535204+00:00 19994330.278073843569 27870000.000041238964 262864330.278111398220 1 60407.976256247 2024-04-07T23:25:48.539742+00:00 19994330.278112493455 27870000.000021737069 262864330.278130531311 1 60407.976267848 2024-04-07T23:25:49.542077+00:00 19994330.277821086347 27869999.999985929579 262864330.277803331614 1 60407.976279289 2024-04-07T23:25:50.530620+00:00 19994330.278173640370 27870000.000061072409 262864330.278231024742 1 60407.976290800 2024-04-07T23:25:51.525097+00:00 19994330.277941953391 27869999.999988518655 262864330.277926772833 1 60407.976302381 2024-04-07T23:25:52.525736+00:00 19994330.278095260262 27869999.999979648739 262864330.278071224689 1 60407.976314037 2024-04-07T23:25:53.532815+00:00 19994330.277953129262 27869999.999972686172 262864330.277922123671 1 60407.976325542 2024-04-07T23:25:54.526822+00:00 19994330.278044056147 27869999.999998103827 262864330.278038442135 1 60407.976337225 2024-04-07T23:25:55.536256+00:00 19994330.277940828353 27869999.999955508858 262864330.277892649174 1 60407.976348722 2024-04-07T23:25:56.529564+00:00 19994330.277766898274 27869999.999996650964 262864330.277759850025 1 60407.976360318 2024-04-07T23:25:57.531444+00:00 19994330.278137531132 27870000.000059470534 262864330.278193324804 1 60407.976371932 2024-04-07T23:25:58.534923+00:00 19994330.277808584273 27870000.000035651028 262864330.277840524912 1 60407.976383782 2024-04-07T23:25:59.558780+00:00 19994330.278167631477 27870000.000022549182 262864330.278186500072 1 60407.976395056 2024-04-07T23:26:00.532859+00:00 19994330.278110522777 27869999.999959219247 262864330.278066068888 1 60407.976406723 2024-04-07T23:26:01.540851+00:00 19994330.278047975153 27869999.999960858375 262864330.278005152941 1 60407.976418178 2024-04-07T23:26:02.530545+00:00 19994330.277842126787 27870000.000012692064 262864330.277851134539 1 60407.976429688 2024-04-07T23:26:03.525061+00:00 19994330.277998607606 27869999.999954711646 262864330.277949601412 1 60407.976441278 2024-04-07T23:26:04.526402+00:00 19994330.277794346213 27869999.999991402030 262864330.277782082558 1 60407.976452921 2024-04-07T23:26:05.532374+00:00 19994330.278217375278 27869999.999983962625 262864330.278197646141 1 60407.976464421 2024-04-07T23:26:06.526011+00:00 19994330.277954693884 27869999.999975133687 262864330.277926146984 1 60407.976476032 2024-04-07T23:26:07.529192+00:00 19994330.278140421957 27870000.000019308180 262864330.278156042099 1 60407.976487641 2024-04-07T23:26:08.532179+00:00 19994330.277901660651 27870000.000018250197 262864330.277916193008 1 60407.976499191 2024-04-07T23:26:09.530080+00:00 19994330.278005376458 27869999.999963860959 262864330.277965545654 1 60407.976510820 2024-04-07T23:26:10.534816+00:00 19994330.277874574065 27870000.000020015985 262864330.277890920639 1 60407.976522290 2024-04-07T23:26:11.525849+00:00 19994330.277843598276 27869999.999976512045 262864330.277816414833 1 60407.976533950 2024-04-07T23:26:12.533277+00:00 19994330.278095044196 27869999.999978110194 262864330.278069466352 1 60407.976545558 2024-04-07T23:26:13.536220+00:00 19994330.277814891189 27869999.999993968755 262864330.277805179358 1 60407.976557345 2024-04-07T23:26:14.554572+00:00 19994330.278063770384 27869999.999954029918 262864330.278014123440 1 60407.976568706 2024-04-07T23:26:15.536196+00:00 19994330.277973905206 27870000.000019893050 262864330.277990102768 1 60407.976580132 2024-04-07T23:26:16.523401+00:00 19994330.277874942869 27869999.999984838068 262864330.277856081724 1 60407.976591722 2024-04-07T23:26:17.524743+00:00 19994330.278114013374 27870000.000033836812 262864330.278144150972 1 60407.976603262 2024-04-07T23:26:18.521868+00:00 19994330.277875967324 27869999.999949023128 262864330.277821302414 1 60407.976614853 2024-04-07T23:26:19.523282+00:00 19994330.277782008052 27870000.000016026199 262864330.277794361115 1 60407.976626464 2024-04-07T23:26:20.526490+00:00 19994330.278143294156 27870000.000015448779 262864330.278155028820 1 60407.976638074 2024-04-07T23:26:21.529619+00:00 19994330.277997869998 27870000.000013604760 262864330.278007775545 1 60407.976649615 2024-04-07T23:26:22.526706+00:00 19994330.277969442308 27870000.000002302229 262864330.277968049049 1 60407.976661200 2024-04-07T23:26:23.527661+00:00 19994330.277908593416 27869999.999996520579 262864330.277901411057 1 60407.976672807 2024-04-07T23:26:24.530491+00:00 19994330.278184026480 27869999.999996084720 262864330.278176426888 1 60407.976684361 2024-04-07T23:26:25.528821+00:00 19994330.278056927025 27869999.999953292310 262864330.278006523848 1 60407.976695871 2024-04-07T23:26:26.523250+00:00 19994330.277933355421 27869999.999971553683 262864330.277901232243 1 60407.976707519 2024-04-07T23:26:27.529690+00:00 19994330.278011444956 27870000.000012200326 262864330.278019934893 1 60407.976719013 2024-04-07T23:26:28.522753+00:00 19994330.277895867825 27869999.999980553985 262864330.277872741222 1 60407.976730589 2024-04-07T23:26:29.522889+00:00 19994330.278048455715 27870000.000004392117 262864330.278049141169 1 60407.976742198 2024-04-07T23:26:30.525931+00:00 19994330.277769990265 27870000.000039912760 262864330.277806192636 1 60407.976753734 2024-04-07T23:26:31.522611+00:00 19994330.278069108725 27869999.999994318932 262864330.278059720993 1 60407.976765348 2024-04-07T23:26:32.526012+00:00 19994330.277895409614 27869999.999985776842 262864330.277877509594 1 60407.976776903 2024-04-07T23:26:33.524465+00:00 19994330.277768958360 27869999.999993395060 262864330.277758657932 1 60407.976788473 2024-04-07T23:26:34.524082+00:00 19994330.278077214956 27870000.000012964010 262864330.278086483479 1 60407.976800092 2024-04-07T23:26:35.527940+00:00 19994330.278075911105 27870000.000038541853 262864330.278110742569 1 60407.976811654 2024-04-07T23:26:36.526910+00:00 19994330.277910746634 27870000.000005166978 262864330.277912199497 1 60407.976823188 2024-04-07T23:26:37.523423+00:00 19994330.278238542378 27869999.999986007810 262864330.278220832348 1 60407.976834998 2024-04-07T23:26:38.543789+00:00 19994330.277881748974 27869999.999983869493 262864330.277861922979 1 60407.976846355 2024-04-07T23:26:39.525024+00:00 19994330.277966257185 27870000.000056941062 262864330.278019517660 1 60407.976857932 2024-04-07T23:26:40.525298+00:00 19994330.277989901602 27869999.999990824610 262864330.277977019548 1 60407.976869539 2024-04-07T23:26:41.528163+00:00 19994330.278169319034 27870000.000013284385 262864330.278178930283 1 60407.976881197 2024-04-07T23:26:42.535451+00:00 19994330.277892664075 27870000.000062298030 262864330.277951240540 1 60407.976892661 2024-04-07T23:26:43.525909+00:00 19994330.278003357351 27870000.000007759780 262864330.278007417917 1 60407.976904212 2024-04-07T23:26:44.523977+00:00 19994330.278062630445 27869999.999992612749 262864330.278051555157 1 60407.976915851 2024-04-07T23:26:45.529505+00:00 19994330.277954787016 27869999.999980449677 262864330.277931541204 1 60407.976927347 2024-04-07T23:26:46.522743+00:00 19994330.277974508703 27869999.999997753650 262864330.277968585491 1 60407.976938934 2024-04-07T23:26:47.523911+00:00 19994330.278104178607 27869999.999974578619 262864330.278075069189 1 60407.976950574 2024-04-07T23:26:48.529604+00:00 19994330.277946583927 27869999.999973703176 262864330.277916610241 1 60407.976962368 2024-04-07T23:26:49.548571+00:00 19994330.277956020087 27870000.000026829541 262864330.277979135513 1 60407.976973788 2024-04-07T23:26:50.535297+00:00 19994330.278158642352 27870000.000003647059 262864330.278158575296 1 60407.976985327 2024-04-07T23:26:51.532221+00:00 19994330.278090268373 27870000.000008758157 262864330.278095334768 1 60407.976996832 2024-04-07T23:26:52.526297+00:00 19994330.278032593429 27869999.999992322177 262864330.278021216393 1 60407.977008462 2024-04-07T23:26:53.531101+00:00 19994330.278011605144 27870000.000034783036 262864330.278042674065 1 60407.977020214 2024-04-07T23:26:54.546540+00:00 19994330.277958016843 27869999.999999016523 262864330.277953326702 1 60407.977031978 2024-04-07T23:26:55.562881+00:00 19994330.277891024947 27870000.000007066876 262864330.277894377708 1 60407.977043163 2024-04-07T23:26:56.529247+00:00 19994330.277984131128 27869999.999987836927 262864330.277968287468 1 60407.977054859 2024-04-07T23:26:57.539832+00:00 19994330.277928259224 27869999.999982599169 262864330.277907162905 1 60407.977066274 2024-04-07T23:26:58.526081+00:00 19994330.277935050428 27869999.999963302165 262864330.277894675732 1 60407.977077873 2024-04-07T23:26:59.528243+00:00 19994330.277997158468 27870000.000009372830 262864330.278002828360 1 60407.977089591 2024-04-07T23:27:00.540703+00:00 19994330.277835614979 27870000.000000961125 262864330.277832865715 1 60407.977101223 2024-04-07T23:27:01.545649+00:00 19994330.277867004275 27870000.000033963472 262864330.277897298336 1 60407.977112585 2024-04-07T23:27:02.527306+00:00 19994330.277890026569 27870000.000009693205 262864330.277896016836 1 60407.977124159 2024-04-07T23:27:03.527357+00:00 19994330.278063368052 27870000.000040180981 262864330.278099834919 1 60407.977135762 2024-04-07T23:27:04.529788+00:00 19994330.278119519353 27870000.000006593764 262864330.278122425079 1 60407.977147328 2024-04-07T23:27:05.529105+00:00 19994330.277950186282 27869999.999975040555 262864330.277921527624 1 60407.977158881 2024-04-07T23:27:06.527333+00:00 19994330.278027877212 27869999.999977461994 262864330.278001666069 1 60407.977170416 2024-04-07T23:27:07.523927+00:00 19994330.277933526784 27869999.999978974462 262864330.277908802032 1 60407.977181991 2024-04-07T23:27:08.524032+00:00 19994330.277948830277 27869999.999975264072 262864330.277920395136 1 60407.977193629 2024-04-07T23:27:09.529548+00:00 19994330.278001524508 27870000.000019222498 262864330.278017044067 1 60407.977205131 2024-04-07T23:27:10.523328+00:00 19994330.277965746820 27869999.999973352998 262864330.277935415506 1 60407.977216791 2024-04-07T23:27:11.530770+00:00 19994330.277857143432 27869999.999993372709 262864330.277846843004 1 60407.977228298 2024-04-07T23:27:12.524978+00:00 19994330.278061386198 27870000.000039171427 262864330.278096854687 1 60407.977239906 2024-04-07T23:27:13.527853+00:00 19994330.277852442116 27870000.000011567026 262864330.277860313654 1 60407.977251423 2024-04-07T23:27:14.522940+00:00 19994330.277956016362 27870000.000007469207 262864330.277959793806 1 60407.977263057 2024-04-07T23:27:15.528138+00:00 19994330.277953457087 27870000.000022005290 262864330.277971744537 1 60407.977274559 2024-04-07T23:27:16.521864+00:00 19994330.277780622244 27869999.999998200685 262864330.277775138617 1 60407.977286143 2024-04-07T23:27:17.522788+00:00 19994330.278072472662 27869999.999975323677 262864330.278044104576 1 60407.977297759 2024-04-07T23:27:18.526393+00:00 19994330.278008282185 27869999.999987173826 262864330.277991771698 1 60407.977309303 2024-04-07T23:27:19.523818+00:00 19994330.277927514166 27870000.000012699515 262864330.277936518192 1 60407.977320858 2024-04-07T23:27:20.522163+00:00 19994330.278102304786 27869999.999958850443 262864330.278057456017 1 60407.977332446 2024-04-07T23:27:21.523332+00:00 19994330.278306491673 27870000.000018812716 262864330.278321594000 1 60407.977344039 2024-04-07T23:27:22.524991+00:00 19994330.278127063066 27869999.999983698130 262864330.278107076883 1 60407.977355581 2024-04-07T23:27:23.522170+00:00 19994330.277765329927 27869999.999982483685 262864330.277744114399 1 60407.977367189 2024-04-07T23:27:24.525164+00:00 19994330.277867164463 27870000.000003971159 262864330.277867436409 1 60407.977378732 2024-04-07T23:27:25.522447+00:00 19994330.278049785644 27869999.999967876822 262864330.278013974428 1 60407.977390318 2024-04-07T23:27:26.523439+00:00 19994330.278207648546 27869999.999971132725 262864330.278175085783 1 60407.977401970 2024-04-07T23:27:27.530247+00:00 19994330.278020378202 27870000.000020325184 262864330.278037011623 1 60407.977413573 2024-04-07T23:27:28.532689+00:00 19994330.277791041881 27870000.000007547438 262864330.277794897556 1 60407.977425070 2024-04-07T23:27:29.526020+00:00 19994330.278038624674 27869999.999976951629 262864330.278011888266 1 60407.977436636 2024-04-07T23:27:30.525339+00:00 19994330.277958642691 27869999.999999918044 262864330.277954846621 1 60407.977448349 2024-04-07T23:27:31.537382+00:00 19994330.278085943311 27869999.999970726669 262864330.278052985668 1 60407.977459844 2024-04-07T23:27:32.530558+00:00 19994330.277924865484 27869999.999999046326 262864330.277920216322 1 60407.977471351 2024-04-07T23:27:33.524676+00:00 19994330.278006244451 27869999.999972164631 262864330.277974724770 1 60407.977483017 2024-04-07T23:27:34.532694+00:00 19994330.278134364635 27870000.000018801540 262864330.278149485588 1 60407.977494703 2024-04-07T23:27:35.542301+00:00 19994330.277702704072 27869999.999988112599 262864330.277687132359 1 60407.977506079 2024-04-07T23:27:36.525249+00:00 19994330.278194025159 27870000.000043656677 262864330.278234004974 1 60407.977517735 2024-04-07T23:27:37.532309+00:00 19994330.278029687703 27870000.000010073185 262864330.278036057949 1 60407.977529313 2024-04-07T23:27:38.532686+00:00 19994330.278036225587 27869999.999990005046 262864330.278022557497 1 60407.977541291 2024-04-07T23:27:39.567572+00:00 19994330.277942661196 27870000.000000089407 262864330.277939051390 1 60407.977552484 2024-04-07T23:27:40.534621+00:00 19994330.277842044830 27869999.999970711768 262864330.277809053659 1 60407.977563996 2024-04-07T23:27:41.529262+00:00 19994330.278118751943 27869999.999964166433 262864330.278079241514 1 60407.977575736 2024-04-07T23:27:42.543594+00:00 19994330.277958091348 27870000.000020433217 262864330.277974843979 1 60407.977587151 2024-04-07T23:27:43.529842+00:00 19994330.277912985533 27869999.999963995069 262864330.277873277664 1 60407.977598661 2024-04-07T23:27:44.524297+00:00 19994330.277985773981 27870000.000015217811 262864330.277997314930 1 60407.977610230 2024-04-07T23:27:45.523868+00:00 19994330.278065461665 27870000.000024709851 262864330.278086483479 1 60407.977621935 2024-04-07T23:27:46.535203+00:00 19994330.277888003737 27870000.000034071505 262864330.277918368578 1 60407.977633507 2024-04-07T23:27:47.534991+00:00 19994330.277798216790 27869999.999992072582 262864330.277786582708 1 60407.977644985 2024-04-07T23:27:48.526714+00:00 19994330.278066437691 27870000.000037748367 262864330.278100490570 1 60407.977656697 2024-04-07T23:27:49.538608+00:00 19994330.277933895588 27869999.999992243946 262864330.277922451496 1 60407.977668104 2024-04-07T23:27:50.524167+00:00 19994330.277898188680 27869999.999949082732 262864330.277843594551 1 60407.977679758 2024-04-07T23:27:51.531086+00:00 19994330.278216850013 27870000.000037048012 262864330.278250187635 1 60407.977691332 2024-04-07T23:27:52.531095+00:00 19994330.277944236994 27869999.999983139336 262864330.277923673391 1 60407.977703199 2024-04-07T23:27:53.556425+00:00 19994330.277818102390 27869999.999990593642 262864330.277805000544 1 60407.977714425 2024-04-07T23:27:54.526294+00:00 19994330.278316121548 27870000.000012744218 262864330.278325170279 1 60407.977726073 2024-04-07T23:27:55.532741+00:00 19994330.277905292809 27870000.000006530434 262864330.277908116579 1 60407.977737731 2024-04-07T23:27:56.539938+00:00 19994330.277808010578 27869999.999994494021 262864330.277798801661 1 60407.977749131 2024-04-07T23:27:57.524897+00:00 19994330.277991127223 27870000.000047292560 262864330.278034716845 1 60407.977760861 2024-04-07T23:27:58.538355+00:00 19994330.277871116996 27870000.000027712435 262864330.277895152569 1 60407.977772367 2024-04-07T23:27:59.532495+00:00 19994330.278127338737 27869999.999994248152 262864330.278117895126 1 60407.977783882 2024-04-07T23:28:00.527423+00:00 19994330.278027206659 27870000.000035945326 262864330.278059452772 1 60407.977795515 2024-04-07T23:28:01.532528+00:00 19994330.277962133288 27869999.999952100217 262864330.277910530567 1 60407.977807031 2024-04-07T23:28:02.527484+00:00 19994330.278142295778 27870000.000018250197 262864330.278156846762 1 60407.977818580 2024-04-07T23:28:03.525310+00:00 19994330.277924221009 27870000.000002957880 262864330.277923464775 1 60407.977830143 2024-04-07T23:28:04.524330+00:00 19994330.278114583343 27870000.000022370368 262864330.278133273125 1 60407.977841755 2024-04-07T23:28:05.527654+00:00 19994330.278012268245 27870000.000001810491 262864330.278010398149 1 60407.977853360 2024-04-07T23:28:06.530262+00:00 19994330.277897477150 27869999.999988391995 262864330.277882158756 1 60407.977864957 2024-04-07T23:28:07.532287+00:00 19994330.277853820473 27869999.999993905425 262864330.277844041586 1 60407.977876488 2024-04-07T23:28:08.528594+00:00 19994330.277934517711 27870000.000015046448 262864330.277945876122 1 60407.977888065 2024-04-07T23:28:09.528809+00:00 19994330.277961432934 27870000.000034350902 262864330.277992099524 1 60407.977899631 2024-04-07T23:28:10.528181+00:00 19994330.278298519552 27869999.999971169978 262864330.278266012669 1 60407.977911162 2024-04-07T23:28:11.524375+00:00 19994330.277979768813 27870000.000031985343 262864330.278008043766 1 60407.977922715 2024-04-07T23:28:12.522616+00:00 19994330.277926456183 27869999.999977599829 262864330.277900338173 1 60407.977934321 2024-04-07T23:28:13.525345+00:00 19994330.277979183942 27869999.999956954271 262864330.277932465076 1 60407.977946050 2024-04-07T23:28:14.538724+00:00 19994330.278025202453 27870000.000045500696 262864330.278067022562 1 60407.977957451 2024-04-07T23:28:15.523725+00:00 19994330.277872670442 27870000.000000111759 262864330.277869105339 1 60407.977969083 2024-04-07T23:28:16.528783+00:00 19994330.277950689197 27869999.999981466681 262864330.277928471565 1 60407.977980608 2024-04-07T23:28:17.524491+00:00 19994330.278218273073 27869999.999981887639 262864330.278196454048 1 60407.977992270 2024-04-07T23:28:18.532111+00:00 19994330.277813561261 27869999.999971561134 262864330.277781426907 1 60407.978003732 2024-04-07T23:28:19.522466+00:00 19994330.277897965163 27869999.999993186444 262864330.277887433767 1 60407.978015331 2024-04-07T23:28:20.524609+00:00 19994330.278080359101 27870000.000025942922 262864330.278102576733 1 60407.978026904 2024-04-07T23:28:21.524492+00:00 19994330.277815550566 27870000.000005140901 262864330.277816981077 1 60407.978038448 2024-04-07T23:28:22.521904+00:00 19994330.277969215065 27869999.999968331307 262864330.277933835983 1 60407.978050030 2024-04-07T23:28:23.522574+00:00 19994330.278130929917 27869999.999994475394 262864330.278121709824 1 60407.978061649 2024-04-07T23:28:24.526496+00:00 19994330.278169203550 27869999.999996099621 262864330.278161615133 1 60407.978073250 2024-04-07T23:28:25.528766+00:00 19994330.277904655784 27870000.000012341887 262864330.277913302183 1 60407.978084843 2024-04-07T23:28:26.530405+00:00 19994330.277674350888 27869999.999988015741 262864330.277658671141 1 60407.978096358 2024-04-07T23:28:27.525271+00:00 19994330.277932781726 27869999.999995399266 262864330.277924507856 1 60407.978107940 2024-04-07T23:28:28.526033+00:00 19994330.277985829860 27869999.999954596162 262864330.277936726809 1 60407.978119503 2024-04-07T23:28:29.525039+00:00 19994330.277691274881 27870000.000021487474 262864330.277709066868 1 60407.978131101 2024-04-07T23:28:30.527064+00:00 19994330.278253491968 27870000.000028081238 262864330.278277873993 1 60407.978142700 2024-04-07T23:28:31.529316+00:00 19994330.277854532003 27870000.000039581209 262864330.277890414000 1 60407.978154194 2024-04-07T23:28:32.522305+00:00 19994330.278046324849 27870000.000024098903 262864330.278066754341 1 60407.978165793 2024-04-07T23:28:33.524531+00:00 19994330.277993585914 27870000.000021841377 262864330.278011739254 1 60407.978177452 2024-04-07T23:28:34.531859+00:00 19994330.278080552816 27870000.000036306679 262864330.278113156557 1 60407.978188946 2024-04-07T23:28:35.524920+00:00 19994330.277809143066 27870000.000014334917 262864330.277819782495 1 60407.978200532 2024-04-07T23:28:36.525909+00:00 19994330.278124049306 27869999.999974608421 262864330.278094947338 1 60407.978212096 2024-04-07T23:28:37.525065+00:00 19994330.278049211949 27869999.999964114279 262864330.278009623289 1 60407.978223643 2024-04-07T23:28:38.522747+00:00 19994330.277794767171 27870000.000022333115 262864330.277813404799 1 60407.978235233 2024-04-07T23:28:39.524114+00:00 19994330.277918782085 27870000.000015784055 262864330.277930885553 1 60407.978246801 2024-04-07T23:28:40.523559+00:00 19994330.278245527297 27870000.000046554953 262864330.278288394213 1 60407.978258353 2024-04-07T23:28:41.521666+00:00 19994330.277905479074 27870000.000015884638 262864330.277917683125 1 60407.978269958 2024-04-07T23:28:42.524385+00:00 19994330.277928147465 27870000.000018727034 262864330.277943164110 1 60407.978281507 2024-04-07T23:28:43.522234+00:00 19994330.277732979506 27870000.000008884817 262864330.277738153934 1 60407.978293128 2024-04-07T23:28:44.526232+00:00 19994330.278081431985 27869999.999980725348 262864330.278058469296 1 60407.978304669 2024-04-07T23:28:45.523372+00:00 19994330.278034482151 27869999.999989677221 262864330.278020471334 1 60407.978316232 2024-04-07T23:28:46.522426+00:00 19994330.277873907238 27870000.000028155744 262864330.277898371220 1 60407.978328097 2024-04-07T23:28:47.547576+00:00 19994330.277985669672 27870000.000009097159 262864330.277991056442 1 60407.978339533 2024-04-07T23:28:48.535633+00:00 19994330.277934487909 27869999.999917272478 262864330.277848064899 1 60407.978351083 2024-04-07T23:28:49.533591+00:00 19994330.277885001153 27869999.999975457788 262864330.277856737375 1 60407.978362638 2024-04-07T23:28:50.531900+00:00 19994330.277874723077 27870000.000038992614 262864330.277909994125 1 60407.978374505 2024-04-07T23:28:51.557250+00:00 19994330.277983278036 27869999.999973189086 262864330.277952760458 1 60407.978385795 2024-04-07T23:28:52.532656+00:00 19994330.277982980013 27870000.000038318336 262864330.278017610312 1 60407.978397415 2024-04-07T23:28:53.536673+00:00 19994330.278025168926 27869999.999986961484 262864330.278008431196 1 60407.978408909 2024-04-07T23:28:54.529777+00:00 19994330.278009083122 27870000.000024501234 262864330.278029888868 1 60407.978420569 2024-04-07T23:28:55.537133+00:00 19994330.277664426714 27869999.999980084598 262864330.277640819550 1 60407.978432216 2024-04-07T23:28:56.543468+00:00 19994330.278309311718 27870000.000017285347 262864330.278322905302 1 60407.978443573 2024-04-07T23:28:57.524707+00:00 19994330.277695931494 27869999.999980945140 262864330.277673184872 1 60407.978455225 2024-04-07T23:28:58.531388+00:00 19994330.277991503477 27869999.999969493598 262864330.277957290411 1 60407.978466739 2024-04-07T23:28:59.526248+00:00 19994330.278067350388 27869999.999987039715 262864330.278050690889 1 60407.978478405 2024-04-07T23:29:00.534176+00:00 19994330.277917996049 27869999.999986518174 262864330.277900815010 1 60407.978489897 2024-04-07T23:29:01.527077+00:00 19994330.277934484184 27869999.999990146607 262864330.277920931578 1 60407.978501466 2024-04-07T23:29:02.526639+00:00 19994330.277933690697 27870000.000044088811 262864330.277974069118 1 60407.978513004 2024-04-07T23:29:03.523523+00:00 19994330.278036065400 27870000.000040307641 262864330.278072655201 1 60407.978524607 2024-04-07T23:29:04.526058+00:00 19994330.278047543019 27870000.000017050654 262864330.278060883284 1 60407.978536151 2024-04-07T23:29:05.523491+00:00 19994330.277842950076 27869999.999952726066 262864330.277791976929 1 60407.978547774 2024-04-07T23:29:06.527671+00:00 19994330.278040330857 27869999.999994311482 262864330.278030931950 1 60407.978559282 2024-04-07T23:29:07.521985+00:00 19994330.277925316244 27869999.999984908849 262864330.277906537056 1 60407.978570869 2024-04-07T23:29:08.523092+00:00 19994330.278046581894 27869999.999986447394 262864330.278029322624 1 60407.978582457 2024-04-07T23:29:09.524289+00:00 19994330.278019137681 27870000.000008787960 262864330.278024226427 1 60407.978594025 2024-04-07T23:29:10.523709+00:00 19994330.277903404087 27870000.000012826174 262864330.277912527323 1 60407.978605584 2024-04-07T23:29:11.522492+00:00 19994330.277875814587 27869999.999969866127 262864330.277841985226 1 60407.978617178 2024-04-07T23:29:12.524160+00:00 19994330.277951311320 27869999.999998684973 262864330.277946293354 1 60407.978628861 2024-04-07T23:29:13.533549+00:00 19994330.277903866023 27870000.000016052276 262864330.277916222811 1 60407.978640399 2024-04-07T23:29:14.530510+00:00 19994330.277951292694 27870000.000016078353 262864330.277963697910 1 60407.978651988 2024-04-07T23:29:15.531738+00:00 19994330.277900155634 27870000.000023812056 262864330.277920275927 1 60407.978663820 2024-04-07T23:29:16.554040+00:00 19994330.277986466885 27869999.999994035810 262864330.277976810932 1 60407.978675046 2024-04-07T23:29:17.524006+00:00 19994330.277973510325 27870000.000005461276 262864330.277975261211 1 60407.978686591 2024-04-07T23:29:18.521451+00:00 19994330.277848124504 27869999.999986037612 262864330.277830481529 1 60407.978698230 2024-04-07T23:29:19.527047+00:00 19994330.278227314353 27869999.999967340380 262864330.278190970421 1 60407.978709888 2024-04-07T23:29:20.534297+00:00 19994330.277954164892 27869999.999974165112 262864330.277924627066 1 60407.978721385 2024-04-07T23:29:21.527689+00:00 19994330.277973413467 27870000.000002570450 262864330.277972280979 1 60407.978733007 2024-04-07T23:29:22.531789+00:00 19994330.277855645865 27869999.999980133027 262864330.277832061052 1 60407.978744577 2024-04-07T23:29:23.531458+00:00 19994330.277873352170 27869999.999987497926 262864330.277857124805 1 60407.978756315 2024-04-07T23:29:24.545630+00:00 19994330.278129130602 27870000.000035703182 262864330.278161138296 1 60407.978767671 2024-04-07T23:29:25.526802+00:00 19994330.277810066938 27870000.000015947968 262864330.277822315693 1 60407.978779383 2024-04-07T23:29:26.538667+00:00 19994330.277868330479 27870000.000032380223 262864330.277897000313 1 60407.978790867 2024-04-07T23:29:27.530900+00:00 19994330.278222952038 27869999.999994672835 262864330.278213918209 1 60407.978802555 2024-04-07T23:29:28.540758+00:00 19994330.278138976544 27870000.000042866915 262864330.278178125620 1 60407.978814038 2024-04-07T23:29:29.532921+00:00 19994330.277923367918 27869999.999960970134 262864330.277880638838 1 60407.978825598 2024-04-07T23:29:30.531620+00:00 19994330.278036601841 27869999.999967262149 262864330.278000175953 1 60407.978837343 2024-04-07T23:29:31.546464+00:00 19994330.277650564909 27869999.999947048724 262864330.277593910694 1 60407.978848719 2024-04-07T23:29:32.529319+00:00 19994330.278063140810 27869999.999984022230 262864330.278043478727 1 60407.978860418 2024-04-07T23:29:33.540136+00:00 19994330.277793001384 27870000.000027291477 262864330.277816593647 1 60407.978871866 2024-04-07T23:29:34.529244+00:00 19994330.277983229607 27870000.000036660582 262864330.278016179800 1 60407.978883443 2024-04-07T23:29:35.529481+00:00 19994330.278263945132 27869999.999986626208 262864330.278246879578 1 60407.978895017 2024-04-07T23:29:36.529503+00:00 19994330.277694743127 27869999.999988280237 262864330.277679324150 1 60407.978906854 2024-04-07T23:29:37.552143+00:00 19994330.277934815735 27870000.000012010336 262864330.277943134308 1 60407.978918175 2024-04-07T23:29:38.530343+00:00 19994330.278121627867 27870000.000015627593 262864330.278133541346 1 60407.978929840 2024-04-07T23:29:39.538159+00:00 19994330.277892965823 27870000.000022593886 262864330.277911871672 1 60407.978941254 2024-04-07T23:29:40.524344+00:00 19994330.277995668352 27869999.999992236495 262864330.277984231710 1 60407.978952820 2024-04-07T23:29:41.523672+00:00 19994330.277930006385 27870000.000000819564 262864330.277927160263 1 60407.978964509 2024-04-07T23:29:42.533528+00:00 19994330.277986090630 27869999.999976862222 262864330.277959257364 1 60407.978976027 2024-04-07T23:29:43.528718+00:00 19994330.277862478048 27870000.000004768372 262864330.277863562107 1 60407.978987608 2024-04-07T23:29:44.529313+00:00 19994330.277638718486 27869999.999971129000 262864330.277606129646 1 60407.978999185 2024-04-07T23:29:45.529636+00:00 19994330.278119258583 27870000.000002909452 262864330.278118491173 1 60407.979010711 2024-04-07T23:29:46.525443+00:00 19994330.278205532581 27870000.000039335340 262864330.278241187334 1 60407.979022587 2024-04-07T23:29:47.551518+00:00 19994330.278149567544 27870000.000018484890 262864330.278164356947 1 60407.979033844 2024-04-07T23:29:48.524067+00:00 19994330.277950391173 27870000.000010099262 262864330.277956783772 1 60407.979045413 2024-04-07T23:29:49.523679+00:00 19994330.277922537178 27870000.000004474074 262864330.277923315763 1 60407.979057093 2024-04-07T23:29:50.532811+00:00 19994330.277904082090 27869999.999977264553 262864330.277877658606 1 60407.979068690 2024-04-07T23:29:51.534766+00:00 19994330.277761749923 27869999.999957110733 262864330.277715176344 1 60407.979080285 2024-04-07T23:29:52.536665+00:00 19994330.277922403067 27870000.000019103289 262864330.277937799692 1 60407.979091818 2024-04-07T23:29:53.533098+00:00 19994330.278100270778 27869999.999997578561 262864330.278094172478 1 60407.979103422 2024-04-07T23:29:54.535671+00:00 19994330.277983292937 27870000.000022709370 262864330.278002321720 1 60407.979115057 2024-04-07T23:29:55.540908+00:00 19994330.278087630868 27869999.999998047948 262864330.278081953526 1 60407.979126619 2024-04-07T23:29:56.539909+00:00 19994330.277853231877 27870000.000010650605 262864330.277860164642 1 60407.979138078 2024-04-07T23:29:57.529954+00:00 19994330.277949713171 27870000.000010009855 262864330.277956038713 1 60407.979149833 2024-04-07T23:29:58.545594+00:00 19994330.277979385108 27870000.000007394701 262864330.277983069420 1 60407.979161258 2024-04-07T23:29:59.532732+00:00 19994330.277819998562 27869999.999976798892 262864330.277793109417 1 60407.979173007 2024-04-07T23:30:00.547838+00:00 19994330.277956530452 27870000.000012233853 262864330.277965068817 1 60407.979184462 2024-04-07T23:30:01.537546+00:00 19994330.278006706387 27870000.000005323440 262864330.278008341789 1 60407.979196026 2024-04-07T23:30:02.536645+00:00 19994330.277719631791 27870000.000013895333 262864330.277729809284 1 60407.979207562 2024-04-07T23:30:03.533403+00:00 19994330.278084427118 27869999.999952245504 262864330.278032988310 1 60407.979219151 2024-04-07T23:30:04.534633+00:00 19994330.277795113623 27870000.000008907169 262864330.277800321579 1 60407.979230698 2024-04-07T23:30:05.532310+00:00 19994330.277911923826 27869999.999993838370 262864330.277902066708 1 60407.979242189 2024-04-07T23:30:06.525102+00:00 19994330.277941349894 27869999.999957025051 262864330.277894675732 1 60407.979253776 2024-04-07T23:30:07.526283+00:00 19994330.277943827212 27870000.000037170947 262864330.277977287769 1 60407.979265414 2024-04-07T23:30:08.531788+00:00 19994330.278107076883 27870000.000021420419 262864330.278124809265 1 60407.979277021 2024-04-07T23:30:09.534655+00:00 19994330.278151337057 27869999.999949388206 262864330.278097033501 1 60407.979288485 2024-04-07T23:30:10.525137+00:00 19994330.277760632336 27870000.000000279397 262864330.277757197618 1 60407.979300063 2024-04-07T23:30:11.525448+00:00 19994330.278025764972 27870000.000005517155 262864330.278027594090 1 60407.979311759 2024-04-07T23:30:12.535935+00:00 19994330.277873206884 27870000.000014577061 262864330.277884095907 1 60407.979323271 2024-04-07T23:30:13.530587+00:00 19994330.278134044260 27870000.000032145530 262864330.278162509203 1 60407.979334792 2024-04-07T23:30:14.526026+00:00 19994330.277920175344 27869999.999962821603 262864330.277879297733 1 60407.979346391 2024-04-07T23:30:15.528178+00:00 19994330.277975488454 27870000.000010740012 262864330.277982532978 1 60407.979358308 2024-04-07T23:30:16.557764+00:00 19994330.277992118150 27869999.999995216727 262864330.277983665466 1 60407.979369551 2024-04-07T23:30:17.529233+00:00 19994330.277963887900 27870000.000023372471 262864330.277983546257 1 60407.979381106 2024-04-07T23:30:18.527554+00:00 19994330.278088137507 27870000.000026036054 262864330.278110504150 1 60407.979393214 2024-04-07T23:30:19.573647+00:00 19994330.277852490544 27870000.000005569309 262864330.277854382992 1 60407.979404227 2024-04-07T23:30:20.525239+00:00 19994330.278233990073 27869999.999992016703 262864330.278222322464 1 60407.979415866 2024-04-07T23:30:21.530813+00:00 19994330.277742121369 27870000.000010207295 262864330.277748614550 1 60407.979427363 2024-04-07T23:30:22.524148+00:00 19994330.278068400919 27870000.000024471432 262864330.278089165688 1 60407.979438999 2024-04-07T23:30:23.529497+00:00 19994330.277928192168 27869999.999966051430 262864330.277890563011 1 60407.979450494 2024-04-07T23:30:24.522681+00:00 19994330.277925297618 27869999.999971866608 262864330.277893483639 1 60407.979462129 2024-04-07T23:30:25.527918+00:00 19994330.278098024428 27869999.999998904765 262864330.278093218803 1 60407.979473688 2024-04-07T23:30:26.526669+00:00 19994330.277691040188 27869999.999981656671 262864330.277668982744 1 60407.979485264 2024-04-07T23:30:27.526826+00:00 19994330.278052195907 27870000.000023178756 262864330.278071701527 1 60407.979496868 2024-04-07T23:30:28.529416+00:00 19994330.277931060642 27869999.999950721860 262864330.277878075838 1 60407.979508412 2024-04-07T23:30:29.526785+00:00 19994330.277999266982 27870000.000035598874 262864330.278031170368 1 60407.979520026 2024-04-07T23:30:30.530254+00:00 19994330.277871537954 27869999.999996785074 262864330.277864634991 1 60407.979531577 2024-04-07T23:30:31.528288+00:00 19994330.277989596128 27869999.999981675297 262864330.277967572212 1 60407.979543103 2024-04-07T23:30:32.524128+00:00 19994330.278043299913 27869999.999992329627 262864330.278031945229 1 60407.979554669 2024-04-07T23:30:33.523452+00:00 19994330.277975812554 27869999.999987874180 262864330.277960002422 1 60407.979566249 2024-04-07T23:30:34.523869+00:00 19994330.277965974063 27870000.000023443252 262864330.277985721827 1 60407.979577874 2024-04-07T23:30:35.528322+00:00 19994330.277754303068 27869999.999981380999 262864330.277731984854 1 60407.979589378 2024-04-07T23:30:36.522241+00:00 19994330.277978956699 27870000.000036913902 262864330.278012186289 1 60407.979600945 2024-04-07T23:30:37.521627+00:00 19994330.277817796916 27869999.999992709607 262864330.277806788683 1 60407.979612599 2024-04-07T23:30:38.528521+00:00 19994330.278090354055 27869999.999982304871 262864330.278068959713 1 60407.979624163 2024-04-07T23:30:39.527702+00:00 19994330.278160918504 27869999.999997645617 262864330.278154879808 1 60407.979635694 2024-04-07T23:30:40.523930+00:00 19994330.277885925025 27870000.000013232231 262864330.277895450592 1 60407.979647296 2024-04-07T23:30:41.526379+00:00 19994330.277939714491 27870000.000014230609 262864330.277950257063 1 60407.979658849 2024-04-07T23:30:42.524520+00:00 19994330.277814753354 27870000.000026278198 262864330.277837336063 1 60407.979670474 2024-04-07T23:30:43.528931+00:00 19994330.277877021581 27870000.000013172626 262864330.277886509895 1 60407.979682001 2024-04-07T23:30:44.524856+00:00 19994330.278084855527 27870000.000001903623 262864330.278083056211 1 60407.979693567 2024-04-07T23:30:45.524188+00:00 19994330.277892407030 27869999.999937072396 262864330.277825772762 1 60407.979705185 2024-04-07T23:30:46.527967+00:00 19994330.278168812394 27869999.999987702817 262864330.278152823448 1 60407.979716783 2024-04-07T23:30:47.530101+00:00 19994330.277854897082 27870000.000032708049 262864330.277883917093 1 60407.979728301 2024-04-07T23:30:48.525233+00:00 19994330.277986288071 27870000.000024467707 262864330.278007060289 1 60407.979739952 2024-04-07T23:30:49.531867+00:00 19994330.277889195830 27869999.999989867210 262864330.277875363827 1 60407.979751468 2024-04-07T23:30:50.526794+00:00 19994330.277953688055 27870000.000027086586 262864330.277977079153 1 60407.979763111 2024-04-07T23:30:51.532751+00:00 19994330.278167091310 27870000.000013131648 262864330.278176546097 1 60407.979774593 2024-04-07T23:30:52.524879+00:00 19994330.277776729316 27870000.000070121139 262864330.277843147516 1 60407.979786145 2024-04-07T23:30:53.522881+00:00 19994330.277749579400 27869999.999985862523 262864330.277731746435 1 60407.979797802 2024-04-07T23:30:54.530142+00:00 19994330.277956921607 27869999.999987956136 262864330.277941197157 1 60407.979809359 2024-04-07T23:30:55.528633+00:00 19994330.277931205928 27870000.000011608005 262864330.277939140797 1 60407.979820878 2024-04-07T23:30:56.523904+00:00 19994330.278008136898 27869999.999987941235 262864330.277992367744 1 60407.979832460 2024-04-07T23:30:57.524530+00:00 19994330.277775794268 27869999.999983791262 262864330.277755886316 1 60407.979843984 2024-04-07T23:30:58.520264+00:00 19994330.278194855899 27869999.999969284981 262864330.278160423040 1 60407.979855569 2024-04-07T23:30:59.521171+00:00 19994330.277771338820 27870000.000021353364 262864330.277788996696 1 60407.979867155 2024-04-07T23:31:00.522174+00:00 19994330.277970381081 27869999.999957796186 262864330.277924478054 1 60407.979878741 2024-04-07T23:31:01.523224+00:00 19994330.278076324612 27870000.000013589859 262864330.278086215258 1 60407.979890453 2024-04-07T23:31:02.535119+00:00 19994330.277891349047 27870000.000010002404 262864330.277897655964 1 60407.979901880 2024-04-07T23:31:03.522456+00:00 19994330.277880150825 27870000.000013437122 262864330.277889907360 1 60407.979913481 2024-04-07T23:31:04.524763+00:00 19994330.277831185609 27869999.999987751245 262864330.277815252542 1 60407.979925073 2024-04-07T23:31:05.526324+00:00 19994330.278413541615 27870000.000007446855 262864330.278417289257 1 60407.979936679 2024-04-07T23:31:06.529105+00:00 19994330.277715094388 27869999.999984871596 262864330.277696251869 1 60407.979948197 2024-04-07T23:31:07.524265+00:00 19994330.278145246208 27869999.999992277473 262864330.278133839369 1 60407.979959749 2024-04-07T23:31:08.522267+00:00 19994330.277522135526 27869999.999979723245 262864330.277498185635 1 60407.979971341 2024-04-07T23:31:09.523842+00:00 19994330.277988996357 27870000.000003393739 262864330.277988702059 1 60407.979982891 2024-04-07T23:31:10.521812+00:00 19994330.277821939439 27869999.999952316284 262864330.277770549059 1 60407.979994493 2024-04-07T23:31:11.524210+00:00 19994330.278355747461 27870000.000050738454 262864330.278402775526 1 60407.980006044 2024-04-07T23:31:12.522165+00:00 19994330.278012812138 27869999.999978378415 262864330.277987480164 1 60407.980017616 2024-04-07T23:31:13.522048+00:00 19994330.278107017279 27869999.999974545091 262864330.278077870607 1 60407.980029208 2024-04-07T23:31:14.523551+00:00 19994330.278054852039 27869999.999990902841 262864330.278042078018 1 60407.980040795 2024-04-07T23:31:15.524675+00:00 19994330.277735758573 27870000.000019799918 262864330.277751863003 1 60407.980052405 2024-04-07T23:31:16.527818+00:00 19994330.277934961021 27869999.999987091869 262864330.277918368578 1 60407.980063942 2024-04-07T23:31:17.524597+00:00 19994330.278157278895 27869999.999983087182 262864330.278136670589 1 60407.980075531 2024-04-07T23:31:18.525861+00:00 19994330.277890678495 27869999.999971840531 262864330.277858823538 1 60407.980087096 2024-04-07T23:31:19.525071+00:00 19994330.277936656028 27869999.999986764044 262864330.277919739485 1 60407.980098663 2024-04-07T23:31:20.524505+00:00 19994330.277921721339 27869999.999998021871 262864330.277916073799 1 60407.980110276 2024-04-07T23:31:21.527862+00:00 19994330.277996435761 27870000.000001084059 262864330.277993798256 1 60407.980121843 2024-04-07T23:31:22.527194+00:00 19994330.277951307595 27869999.999991551042 262864330.277939140797 1 60407.980133405 2024-04-07T23:31:23.526235+00:00 19994330.277820296586 27869999.999994829297 262864330.277811408043 1 60407.980144963 2024-04-07T23:31:24.524821+00:00 19994330.277951803058 27870000.000022821128 262864330.277970939875 1 60407.980156533 2024-04-07T23:31:25.524501+00:00 19994330.278063859791 27870000.000030420721 262864330.278090596199 1 60407.980168101 2024-04-07T23:31:26.523954+00:00 19994330.278081595898 27870000.000049237162 262864330.278127133846 1 60407.980179660 2024-04-07T23:31:27.522629+00:00 19994330.277995869517 27869999.999982118607 262864330.277974307537 1 60407.980191292 2024-04-07T23:31:28.527638+00:00 19994330.277921751142 27869999.999963480979 262864330.277881562710 1 60407.980202795 2024-04-07T23:31:29.521491+00:00 19994330.278098210692 27869999.999994471669 262864330.278088986874 1 60407.980214435 2024-04-07T23:31:30.527177+00:00 19994330.277749460191 27869999.999989379197 262864330.277735143900 1 60407.980225972 2024-04-07T23:31:31.523965+00:00 19994330.278228148818 27870000.000001098961 262864330.278225541115 1 60407.980237565 2024-04-07T23:31:32.525591+00:00 19994330.277892023325 27869999.999985072762 262864330.277873396873 1 60407.980249116 2024-04-07T23:31:33.523649+00:00 19994330.277890939265 27870000.000009477139 262864330.277896732092 1 60407.980260736 2024-04-07T23:31:34.527585+00:00 19994330.277835059911 27869999.999992921948 262864330.277824282646 1 60407.980272247 2024-04-07T23:31:35.522165+00:00 19994330.278096679598 27870000.000019546598 262864330.278112530708 1 60407.980283848 2024-04-07T23:31:36.524492+00:00 19994330.277948491275 27870000.000033784658 262864330.277978599072 1 60407.980295459 2024-04-07T23:31:37.527622+00:00 19994330.278117667884 27869999.999985888600 262864330.278099834919 1 60407.980306987 2024-04-07T23:31:38.523637+00:00 19994330.278202027082 27870000.000026289374 262864330.278224617243 1 60407.980318567 2024-04-07T23:31:39.524174+00:00 19994330.277915142477 27869999.999966870993 262864330.277878314257 1 60407.980330166 2024-04-07T23:31:40.526357+00:00 19994330.278078828007 27870000.000009145588 262864330.278084278107 1 60407.980341700 2024-04-07T23:31:41.522874+00:00 19994330.278133008629 27869999.999971579760 262864330.278100878000 1 60407.980353292 2024-04-07T23:31:42.524407+00:00 19994330.277998801321 27869999.999975450337 262864330.277970552444 1 60407.980364869 2024-04-07T23:31:43.524687+00:00 19994330.277957875282 27870000.000019039959 262864330.277973234653 1 60407.980376439 2024-04-07T23:31:44.524303+00:00 19994330.277828183025 27869999.999980203807 262864330.277804702520 1 60407.980388055 2024-04-07T23:31:45.527930+00:00 19994330.278102971613 27869999.999991331249 262864330.278090596199 1 60407.980399579 2024-04-07T23:31:46.523651+00:00 19994330.277934439480 27869999.999974228442 262864330.277904957533 1 60407.980411194 2024-04-07T23:31:47.527157+00:00 19994330.278140738606 27870000.000045541674 262864330.278182566166 1 60407.980422733 2024-04-07T23:31:48.524179+00:00 19994330.277987521142 27870000.000017065555 262864330.278000891209 1 60407.980434299 2024-04-07T23:31:49.523402+00:00 19994330.278024755418 27869999.999987501651 262864330.278008580208 1 60407.980445885 2024-04-07T23:31:50.524443+00:00 19994330.277945622802 27869999.999956473708 262864330.277898430824 1 60407.980457497 2024-04-07T23:31:51.527727+00:00 19994330.278061293066 27870000.000014394522 262864330.278071999550 1 60407.980469099 2024-04-07T23:31:52.530177+00:00 19994330.277926858515 27870000.000005792826 262864330.277928948402 1 60407.980480570 2024-04-07T23:31:53.521248+00:00 19994330.278033569455 27869999.999971617013 262864330.278001487255 1 60407.980492145 2024-04-07T23:31:54.521298+00:00 19994330.278086319566 27870000.000026449561 262864330.278109073639 1 60407.980503719 2024-04-07T23:31:55.521334+00:00 19994330.277927011251 27870000.000005245209 262864330.277928560972 1 60407.980515297 2024-04-07T23:31:56.521658+00:00 19994330.278085403144 27870000.000064264983 262864330.278145968914 1 60407.980526894 2024-04-07T23:31:57.523653+00:00 19994330.277958758175 27869999.999970234931 262864330.277925282717 1 60407.980538469 2024-04-07T23:31:58.523717+00:00 19994330.277892481536 27870000.000028163195 262864330.277916938066 1 60407.980550030 2024-04-07T23:31:59.522622+00:00 19994330.278305239975 27870000.000072926283 262864330.278374463320 1 60407.980561606 2024-04-07T23:32:00.522710+00:00 19994330.278209082782 27870000.000011898577 262864330.278217285872 1 60407.980573320 2024-04-07T23:32:01.534850+00:00 19994330.277936857194 27869999.999968618155 262864330.277901768684 1 60407.980584774 2024-04-07T23:32:02.524479+00:00 19994330.277819268405 27869999.999975539744 262864330.277791112661 1 60407.980596381 2024-04-07T23:32:03.527288+00:00 19994330.277770049870 27869999.999984923750 262864330.277751266956 1 60407.980607971 2024-04-07T23:32:04.528639+00:00 19994330.277923110873 27869999.999963119626 262864330.277882516384 1 60407.980619621 2024-04-07T23:32:05.535280+00:00 19994330.277998380363 27869999.999962326139 262864330.277957022190 1 60407.980631256 2024-04-07T23:32:06.540460+00:00 19994330.277946569026 27869999.999987695366 262864330.277930557728 1 60407.980642706 2024-04-07T23:32:07.529779+00:00 19994330.277921821922 27870000.000039961189 262864330.277958095074 1 60407.980654395 2024-04-07T23:32:08.539711+00:00 19994330.277966022491 27869999.999975286424 262864330.277937620878 1 60407.980665816 2024-04-07T23:32:09.526550+00:00 19994330.277851305902 27870000.000014197081 262864330.277861803770 1 60407.980677783 2024-04-07T23:32:10.560393+00:00 19994330.278015460819 27870000.000025395304 262864330.278037160635 1 60407.980689150 2024-04-07T23:32:11.542563+00:00 19994330.277861993760 27870000.000015728176 262864330.277874022722 1 60407.980700612 2024-04-07T23:32:12.532843+00:00 19994330.278101585805 27869999.999971959740 262864330.278069853783 1 60407.980712126 2024-04-07T23:32:13.527712+00:00 19994330.277967285365 27870000.000002741814 262864330.277966320515 1 60407.980723711 2024-04-07T23:32:14.528610+00:00 19994330.278168693185 27870000.000014506280 262864330.278179526329 1 60407.980735821 2024-04-07T23:32:15.574937+00:00 19994330.277989041060 27870000.000000324100 262864330.277985662222 1 60407.980746857 2024-04-07T23:32:16.528447+00:00 19994330.277896344662 27870000.000015188009 262864330.277907848358 1 60407.980758386 2024-04-07T23:32:17.524542+00:00 19994330.277958840132 27869999.999994162470 262864330.277949303389 1 60407.980769986 2024-04-07T23:32:18.526822+00:00 19994330.277959086001 27869999.999958068132 262864330.277913451195 1 60407.980781533 2024-04-07T23:32:19.524426+00:00 19994330.277814816684 27870000.000023704022 262864330.277834802866 1 60407.980793155 2024-04-07T23:32:20.528575+00:00 19994330.277952842414 27870000.000016670674 262864330.277965813875 1 60407.980804648 2024-04-07T23:32:21.521560+00:00 19994330.277947798371 27870000.000015527010 262864330.277959644794 1 60407.980816257 2024-04-07T23:32:22.524643+00:00 19994330.277961943299 27870000.000042244792 262864330.278000503778 1 60407.980827851 2024-04-07T23:32:23.526296+00:00 19994330.277887567878 27869999.999963350594 262864330.277847230434 1 60407.980839423 2024-04-07T23:32:24.526157+00:00 19994330.278047252446 27869999.999996513128 262864330.278040081263 1 60407.980850941 2024-04-07T23:32:25.521283+00:00 19994330.278127551079 27869999.999977774918 262864330.278101623058 1 60407.980862562 2024-04-07T23:32:26.525350+00:00 19994330.277963239700 27869999.999967057258 262864330.277926623821 1 60407.980874171 2024-04-07T23:32:27.528413+00:00 19994330.277876455337 27869999.999954350293 262864330.277827113867 1 60407.980885697 2024-04-07T23:32:28.524221+00:00 19994330.277994379401 27869999.999994490296 262864330.277985155582 1 60407.980897313 2024-04-07T23:32:29.527832+00:00 19994330.277974598110 27870000.000029530376 262864330.278000444174 1 60407.980908846 2024-04-07T23:32:30.524343+00:00 19994330.277868725359 27869999.999988276511 262864330.277853310108 1 60407.980920399 2024-04-07T23:32:31.522491+00:00 19994330.278117422014 27870000.000018034130 262864330.278131753206 1 60407.980931989 2024-04-07T23:32:32.523877+00:00 19994330.277901612222 27869999.999982718378 262864330.277880638838 1 60407.980943632 2024-04-07T23:32:33.529854+00:00 19994330.277967251837 27869999.999982338399 262864330.277945876122 1 60407.980955188 2024-04-07T23:32:34.528263+00:00 19994330.277966834605 27869999.999976854771 262864330.277939975262 1 60407.980966724 2024-04-07T23:32:35.524889+00:00 19994330.277917642146 27869999.999934058636 262864330.277848005295 1 60407.980978313 2024-04-07T23:32:36.526211+00:00 19994330.278076682240 27870000.000018801540 262864330.278091788292 1 60407.980989883 2024-04-07T23:32:37.525847+00:00 19994330.277856316417 27869999.999986812472 262864330.277839452028 1 60407.981001432 2024-04-07T23:32:38.523714+00:00 19994330.278071798384 27870000.000006325543 262864330.278074413538 1 60407.981013056 2024-04-07T23:32:39.528062+00:00 19994330.277884557843 27869999.999981638044 262864330.277862489223 1 60407.981024606 2024-04-07T23:32:40.525987+00:00 19994330.277827613056 27870000.000022176653 262864330.277846097946 1 60407.981036195 2024-04-07T23:32:41.527257+00:00 19994330.277841132134 27869999.999999988824 262864330.277837425470 1 60407.981047779 2024-04-07T23:32:42.528115+00:00 19994330.278053831309 27870000.000012740493 262864330.278062880039 1 60407.981059348 2024-04-07T23:32:43.527658+00:00 19994330.277934376150 27870000.000008523464 262864330.277939200401 1 60407.981070905 2024-04-07T23:32:44.526193+00:00 19994330.277950931340 27869999.999969080091 262864330.277916312218 1 60407.981082524 2024-04-07T23:32:45.530093+00:00 19994330.278010349721 27870000.000028330833 262864330.278034985065 1 60407.981094099 2024-04-07T23:32:46.530122+00:00 19994330.278038237244 27869999.999979116023 262864330.278013646603 1 60407.981105707 2024-04-07T23:32:47.533041+00:00 19994330.278068378568 27869999.999981466681 262864330.278046131134 1 60407.981117220 2024-04-07T23:32:48.527758+00:00 19994330.278124760836 27869999.999969672412 262864330.278090715408 1 60407.981128793 2024-04-07T23:32:49.527683+00:00 19994330.277749631554 27870000.000007495284 262864330.277753442526 1 60407.981140311 2024-04-07T23:32:50.522841+00:00 19994330.278135873377 27869999.999994803220 262864330.278126984835 1 60407.981151941 2024-04-07T23:32:51.527682+00:00 19994330.277716904879 27869999.999976500869 262864330.277689725161 1 60407.981163561 2024-04-07T23:32:52.531689+00:00 19994330.278222359717 27870000.000030782074 262864330.278249442577 1 60407.981175009 2024-04-07T23:32:53.520754+00:00 19994330.277878049761 27870000.000011853874 262864330.277886211872 1 60407.981186605 2024-04-07T23:32:54.522654+00:00 19994330.277928717434 27870000.000032238662 262864330.277957260609 1 60407.981198208 2024-04-07T23:32:55.525174+00:00 19994330.278120562434 27869999.999990511686 262864330.278107404709 1 60407.981209781 2024-04-07T23:32:56.525107+00:00 19994330.277801040560 27869999.999931547791 262864330.277728885412 1 60407.981221316 2024-04-07T23:32:57.521737+00:00 19994330.277794662863 27870000.000025324523 262864330.277816295624 1 60407.981232907 2024-04-07T23:32:58.523115+00:00 19994330.277863118798 27869999.999982785434 262864330.277842193842 1 60407.981244496 2024-04-07T23:32:59.524417+00:00 19994330.278113298118 27870000.000019598752 262864330.278129220009 1 60407.981256165 2024-04-07T23:33:00.532663+00:00 19994330.277948573232 27869999.999958809465 262864330.277903676033 1 60407.981267859 2024-04-07T23:33:01.542986+00:00 19994330.277959562838 27869999.999982494861 262864330.277938365936 1 60407.981279257 2024-04-07T23:33:02.527818+00:00 19994330.278149928898 27870000.000019632280 262864330.278165876865 1 60407.981290872 2024-04-07T23:33:03.531310+00:00 19994330.277922287583 27869999.999950792640 262864330.277869403362 1 60407.981302375 2024-04-07T23:33:04.525204+00:00 19994330.277990795672 27869999.999966066331 262864330.277953147888 1 60407.981313950 2024-04-07T23:33:05.525301+00:00 19994330.277833666652 27870000.000038392842 262864330.277868360281 1 60407.981325490 2024-04-07T23:33:06.522342+00:00 19994330.278019320220 27869999.999983076006 262864330.277998685837 1 60407.981337072 2024-04-07T23:33:07.523016+00:00 19994330.277846328914 27870000.000006996095 262864330.277849644423 1 60407.981348647 2024-04-07T23:33:08.523110+00:00 19994330.277980338782 27869999.999957300723 262864330.277933925390 1 60407.981360244 2024-04-07T23:33:09.525028+00:00 19994330.277897275984 27869999.999998450279 262864330.277892023325 1 60407.981371868 2024-04-07T23:33:10.529409+00:00 19994330.277773905545 27870000.000002689660 262864330.277772903442 1 60407.981383404 2024-04-07T23:33:11.526097+00:00 19994330.278221160173 27869999.999988187104 262864330.278205662966 1 60407.981395043 2024-04-07T23:33:12.531737+00:00 19994330.277791835368 27870000.000036329031 262864330.277824461460 1 60407.981406555 2024-04-07T23:33:13.526340+00:00 19994330.277873042971 27869999.999996867031 262864330.277866214514 1 60407.981418108 2024-04-07T23:33:14.524488+00:00 19994330.278092201799 27870000.000022266060 262864330.278110772371 1 60407.981429657 2024-04-07T23:33:15.522386+00:00 19994330.277990654111 27870000.000031903386 262864330.278018832207 1 60407.981441241 2024-04-07T23:33:16.523206+00:00 19994330.277860753238 27869999.999989267439 262864330.277846336365 1 60407.981452852 2024-04-07T23:33:17.526382+00:00 19994330.277940355241 27869999.999952420592 262864330.277889102697 1 60407.981464379 2024-04-07T23:33:18.522315+00:00 19994330.277990613133 27870000.000011939555 262864330.277998864651 1 60407.981475971 2024-04-07T23:33:19.523918+00:00 19994330.278047502041 27869999.999974284321 262864330.278018087149 1 60407.981487542 2024-04-07T23:33:20.523613+00:00 19994330.277993693948 27870000.000007405877 262864330.277997374535 1 60407.981499083 2024-04-07T23:33:21.520807+00:00 19994330.277848795056 27869999.999988403171 262864330.277833521366 1 60407.981510679 2024-04-07T23:33:22.522659+00:00 19994330.278164200485 27869999.999997526407 262864330.278158038855 1 60407.981522259 2024-04-07T23:33:23.523192+00:00 19994330.277733661234 27869999.999995164573 262864330.277725130320 1 60407.981533840 2024-04-07T23:33:24.523747+00:00 19994330.278028678149 27870000.000063765794 262864330.278088748455 1 60407.981545414 2024-04-07T23:33:25.523793+00:00 19994330.277978129685 27870000.000015191734 262864330.277989625931 1 60407.981557020 2024-04-07T23:33:26.526478+00:00 19994330.278079532087 27869999.999991845340 262864330.278067678213 1 60407.981568743 2024-04-07T23:33:27.539355+00:00 19994330.277901921421 27869999.999999370426 262864330.277897596359 1 60407.981580112 2024-04-07T23:33:28.521672+00:00 19994330.278218530118 27869999.999980490655 262864330.278195321560 1 60407.981591736 2024-04-07T23:33:29.525942+00:00 19994330.277907107025 27870000.000008758157 262864330.277912169695 1 60407.981603335 2024-04-07T23:33:30.528115+00:00 19994330.277951035649 27869999.999958243221 262864330.277905583382 1 60407.981614852 2024-04-07T23:33:31.523225+00:00 19994330.277742698789 27869999.999998047948 262864330.277737021446 1 60407.981626468 2024-04-07T23:33:32.526851+00:00 19994330.277793329209 27869999.999962367117 262864330.277751982212 1 60407.981638107 2024-04-07T23:33:33.532482+00:00 19994330.277968458831 27870000.000017538667 262864330.277982294559 1 60407.981649629 2024-04-07T23:33:34.527914+00:00 19994330.277833011001 27870000.000003594905 262864330.277832925320 1 60407.981661332 2024-04-07T23:33:35.539057+00:00 19994330.277930036187 27870000.000008180737 262864330.277934491634 1 60407.981672860 2024-04-07T23:33:36.535069+00:00 19994330.277908265591 27870000.000005863607 262864330.277910441160 1 60407.981684367 2024-04-07T23:33:37.529323+00:00 19994330.278176940978 27869999.999969732016 262864330.278142958879 1 60407.981695959 2024-04-07T23:33:38.530890+00:00 19994330.278059232980 27870000.000003371388 262864330.278058916330 1 60407.981707463 2024-04-07T23:33:39.524815+00:00 19994330.277825534344 27869999.999965701252 262864330.277787536383 1 60407.981719073 2024-04-07T23:33:40.527935+00:00 19994330.277900934219 27869999.999977190048 262864330.277874439955 1 60407.981730641 2024-04-07T23:33:41.527355+00:00 19994330.278040148318 27869999.999976139516 262864330.278012573719 1 60407.981742293 2024-04-07T23:33:42.534137+00:00 19994330.277966812253 27869999.999974537641 262864330.277937650681 1 60407.981754071 2024-04-07T23:33:43.551727+00:00 19994330.277854502201 27869999.999993488193 262864330.277844309807 1 60407.981765327 2024-04-07T23:33:44.524231+00:00 19994330.277975253761 27870000.000039014965 262864330.278010576963 1 60407.981777090 2024-04-07T23:33:45.540546+00:00 19994330.278106335551 27870000.000008985400 262864330.278111636639 1 60407.981788621 2024-04-07T23:33:46.536853+00:00 19994330.277999427170 27869999.999959103763 262864330.277954846621 1 60407.981800161 2024-04-07T23:33:47.533949+00:00 19994330.277939576656 27870000.000045772642 262864330.277981668711 1 60407.981811658 2024-04-07T23:33:48.527212+00:00 19994330.277782455087 27870000.000019799918 262864330.277798533440 1 60407.981823639 2024-04-07T23:33:49.562450+00:00 19994330.277955837548 27869999.999989259988 262864330.277941405773 1 60407.981834809 2024-04-07T23:33:50.527512+00:00 19994330.278050184250 27870000.000031158328 262864330.278077661991 1 60407.981846354 2024-04-07T23:33:51.524967+00:00 19994330.277688398957 27869999.999965909868 262864330.277650594711 1 60407.981857910 2024-04-07T23:33:52.523384+00:00 19994330.278073098511 27869999.999951057136 262864330.278020471334 1 60407.981869618 2024-04-07T23:33:53.535024+00:00 19994330.278097420931 27870000.000021643937 262864330.278115361929 1 60407.981881125 2024-04-07T23:33:54.529246+00:00 19994330.277976475656 27870000.000002246350 262864330.277975022793 1 60407.981892627 2024-04-07T23:33:55.522962+00:00 19994330.278056688607 27870000.000007934868 262864330.278060913086 1 60407.981904190 2024-04-07T23:33:56.521999+00:00 19994330.278025813401 27870000.000018835068 262864330.278040945530 1 60407.981915773 2024-04-07T23:33:57.522814+00:00 19994330.278032567352 27870000.000037591904 262864330.278066456318 1 60407.981927381 2024-04-07T23:33:58.525741+00:00 19994330.278105620295 27869999.999993350357 262864330.278095275164 1 60407.981938954 2024-04-07T23:33:59.525564+00:00 19994330.277856145054 27869999.999955203384 262864330.277807652950 1 60407.981950481 2024-04-07T23:34:00.521551+00:00 19994330.277956247330 27870000.000013437122 262864330.277965992689 1 60407.981962208 2024-04-07T23:34:01.534785+00:00 19994330.278099991381 27870000.000015258789 262864330.278111547232 1 60407.981973722 2024-04-07T23:34:02.529531+00:00 19994330.278073180467 27869999.999982487410 262864330.278051972389 1 60407.981985229 2024-04-07T23:34:03.523742+00:00 19994330.278132222593 27870000.000019870698 262864330.278148412704 1 60407.981996888 2024-04-07T23:34:04.531157+00:00 19994330.277771700174 27869999.999969530851 262864330.277737557888 1 60407.982008464 2024-04-07T23:34:05.531311+00:00 19994330.278050757945 27869999.999998126179 262864330.278045177460 1 60407.982019993 2024-04-07T23:34:06.527352+00:00 19994330.278003476560 27869999.999996252358 262864330.277996033430 1 60407.982031616 2024-04-07T23:34:07.531678+00:00 19994330.278202958405 27869999.999991260469 262864330.278190523386 1 60407.982043113 2024-04-07T23:34:08.524968+00:00 19994330.278080523014 27870000.000023320317 262864330.278100132942 1 60407.982054666 2024-04-07T23:34:09.523145+00:00 19994330.277852300555 27870000.000010021031 262864330.277858614922 1 60407.982066329 2024-04-07T23:34:10.530838+00:00 19994330.278146579862 27870000.000030230731 262864330.278173089027 1 60407.982077931 2024-04-07T23:34:11.533254+00:00 19994330.277887139469 27870000.000011809170 262864330.277895241976 1 60407.982089492 2024-04-07T23:34:12.532120+00:00 19994330.277834873646 27869999.999956358224 262864330.277787536383 1 60407.982100940 2024-04-07T23:34:13.521201+00:00 19994330.277930475771 27869999.999993734062 262864330.277920514345 1 60407.982112551 2024-04-07T23:34:14.524372+00:00 19994330.277843471617 27870000.000006236136 262864330.277846008539 1 60407.982124127 2024-04-07T23:34:15.524508+00:00 19994330.278050862253 27870000.000007260591 262864330.278054445982 1 60407.982135739 2024-04-07T23:34:16.527812+00:00 19994330.278064224869 27869999.999978829175 262864330.278039366007 1 60407.982147253 2024-04-07T23:34:17.522620+00:00 19994330.277582347393 27869999.999978139997 262864330.277556777000 1 60407.982158838 2024-04-07T23:34:18.523598+00:00 19994330.277951538563 27870000.000033665448 262864330.277981519699 1 60407.982170403 2024-04-07T23:34:19.522806+00:00 19994330.278048317879 27870000.000026129186 262864330.278070747852 1 60407.982181970 2024-04-07T23:34:20.522230+00:00 19994330.278294295073 27870000.000043150038 262864330.278333753347 1 60407.982193816 2024-04-07T23:34:21.545742+00:00 19994330.277764845639 27869999.999987181276 262864330.277748346329 1 60407.982205181 2024-04-07T23:34:22.527639+00:00 19994330.277858693153 27870000.000005159527 262864330.277860164642 1 60407.982216740 2024-04-07T23:34:23.526316+00:00 19994330.277995485812 27869999.999977800995 262864330.277969598770 1 60407.982228283 2024-04-07T23:34:24.523643+00:00 19994330.278085928410 27869999.999983761460 262864330.278065979481 1 60407.982239833 2024-04-07T23:34:25.521566+00:00 19994330.277874194086 27869999.999970659614 262864330.277841180563 1 60407.982251496 2024-04-07T23:34:26.529267+00:00 19994330.277994681150 27869999.999981634319 262864330.277972638607 1 60407.982263057 2024-04-07T23:34:27.528180+00:00 19994330.278186000884 27870000.000006575137 262864330.278188884258 1 60407.982274683 2024-04-07T23:34:28.532596+00:00 19994330.278001483530 27870000.000029932708 262864330.278027713299 1 60407.982286140 2024-04-07T23:34:29.522474+00:00 19994330.277811989188 27869999.999992337078 262864330.277800619602 1 60407.982297738 2024-04-07T23:34:30.524520+00:00 19994330.277963556349 27870000.000050086528 262864330.278009951115 1 60407.982309333 2024-04-07T23:34:31.526334+00:00 19994330.278283633292 27869999.999995689839 262864330.278275609016 1 60407.982320883 2024-04-07T23:34:32.524280+00:00 19994330.278168514371 27870000.000040337443 262864330.278205156326 1 60407.982332457 2024-04-07T23:34:33.524288+00:00 19994330.277841553092 27870000.000030249357 262864330.277868092060 1 60407.982344036 2024-04-07T23:34:34.524721+00:00 19994330.277931462973 27869999.999954234809 262864330.277881979942 1 60407.982355662 2024-04-07T23:34:35.529187+00:00 19994330.277991920710 27870000.000008136034 262864330.277996361256 1 60407.982367182 2024-04-07T23:34:36.524488+00:00 19994330.277965802699 27869999.999960556626 262864330.277922660112 1 60407.982378758 2024-04-07T23:34:37.524720+00:00 19994330.277826447040 27869999.999989960343 262864330.277812719345 1 60407.982390310 2024-04-07T23:34:38.522756+00:00 19994330.278193794191 27869999.999987851828 262864330.278177946806 1 60407.982401903 2024-04-07T23:34:39.524387+00:00 19994330.277892760932 27870000.000016659498 262864330.277905732393 1 60407.982413774 2024-04-07T23:34:40.550050+00:00 19994330.277914199978 27870000.000024054199 262864330.277934551239 1 60407.982425048 2024-04-07T23:34:41.524117+00:00 19994330.277911920100 27869999.999993979931 262864330.277902215719 1 60407.982436626 2024-04-07T23:34:42.524486+00:00 19994330.278103221208 27870000.000028263777 262864330.278127789497 1 60407.982448226 2024-04-07T23:34:43.526696+00:00 19994330.277949430048 27869999.999977197498 262864330.277922928333 1 60407.982459862 2024-04-07T23:34:44.532065+00:00 19994330.278119944036 27869999.999963231385 262864330.278079479933 1 60407.982471323 2024-04-07T23:34:45.522303+00:00 19994330.277825169265 27870000.000007107854 262864330.277828574181 1 60407.982482945 2024-04-07T23:34:46.526421+00:00 19994330.277933869511 27869999.999991320074 262864330.277921497822 1 60407.982494674 2024-04-07T23:34:47.539791+00:00 19994330.277880985290 27870000.000039920211 262864330.277917236090 1 60407.982506461 2024-04-07T23:34:48.558172+00:00 19994330.278162255883 27870000.000011313707 262864330.278169870377 1 60407.982517904 2024-04-07T23:34:49.546891+00:00 19994330.277948953211 27869999.999987218529 262864330.277932465076 1 60407.982529483 2024-04-07T23:34:50.547295+00:00 19994330.277808427811 27870000.000024050474 262864330.277828782797 1 60407.982540821 2024-04-07T23:34:51.526918+00:00 19994330.278270073235 27870000.000000454485 262864330.278266817331 1 60407.982552534 2024-04-07T23:34:52.538929+00:00 19994330.277929987758 27870000.000036016107 262864330.277962297201 1 60407.982564066 2024-04-07T23:34:53.535245+00:00 19994330.278207823634 27870000.000015180558 262864330.278219282627 1 60407.982575671 2024-04-07T23:34:54.537999+00:00 19994330.277759537101 27870000.000010199845 262864330.277766048908 1 60407.982587091 2024-04-07T23:34:55.524646+00:00 19994330.278150610626 27869999.999975744635 262864330.278122663498 1 60407.982598921 2024-04-07T23:34:56.546753+00:00 19994330.278078354895 27870000.000020053238 262864330.278094708920 1 60407.982610515 2024-04-07T23:34:57.548513+00:00 19994330.278040699661 27869999.999977938831 262864330.278014957905 1 60407.982621839 2024-04-07T23:34:58.526876+00:00 19994330.277803719044 27870000.000011060387 262864330.277811080217 1 60407.982633390 2024-04-07T23:34:59.524868+00:00 19994330.278162278235 27870000.000010978431 262864330.278169542551 1 60407.982645140 2024-04-07T23:35:00.540113+00:00 19994330.277803432196 27870000.000015504658 262864330.277815222740 1 60407.982656709 2024-04-07T23:35:01.539683+00:00 19994330.277830488980 27869999.999998591840 262864330.277825385332 1 60407.982668260 2024-04-07T23:35:02.537658+00:00 19994330.277893502265 27870000.000012248755 262864330.277902066708 1 60407.982679729 2024-04-07T23:35:03.528583+00:00 19994330.278119489551 27870000.000024843961 262864330.278140664101 1 60407.982691327 2024-04-07T23:35:04.530685+00:00 19994330.277803864330 27869999.999997351319 262864330.277797520161 1 60407.982702803 2024-04-07T23:35:05.522198+00:00 19994330.277809180319 27870000.000004380941 262864330.277809858322 1 60407.982714492 2024-04-07T23:35:06.532090+00:00 19994330.277912981808 27869999.999997507781 262864330.277906775475 1 60407.982726082 2024-04-07T23:35:07.533514+00:00 19994330.277938988060 27869999.999988116324 262864330.277923405170 1 60407.982737626 2024-04-07T23:35:08.530873+00:00 19994330.278006792068 27869999.999983813614 262864330.277986913919 1 60407.982749119 2024-04-07T23:35:09.523886+00:00 19994330.278245091438 27869999.999985348433 262864330.278226733208 1 60407.982760674 2024-04-07T23:35:10.522230+00:00 19994330.277828279883 27869999.999971896410 262864330.277796477079 1 60407.982772244 2024-04-07T23:35:11.521877+00:00 19994330.277892362326 27869999.999999213964 262864330.277887880802 1 60407.982783918 2024-04-07T23:35:12.530560+00:00 19994330.278026636690 27869999.999981503934 262864330.278004437685 1 60407.982795386 2024-04-07T23:35:13.521325+00:00 19994330.278126038611 27870000.000020239502 262864330.278142571449 1 60407.982806970 2024-04-07T23:35:14.522221+00:00 19994330.278153572232 27870000.000031966716 262864330.278181850910 1 60407.982818506 2024-04-07T23:35:15.518882+00:00 19994330.277943905443 27870000.000012259930 262864330.277952462435 1 60407.982830144 2024-04-07T23:35:16.524437+00:00 19994330.278205987066 27870000.000023081899 262864330.278225362301 1 60407.982841711 2024-04-07T23:35:17.523885+00:00 19994330.277647074312 27869999.999994605780 262864330.277637988329 1 60407.982853298 2024-04-07T23:35:18.524934+00:00 19994330.278026700020 27870000.000010456890 262864330.278033465147 1 60407.982864832 2024-04-07T23:35:19.521491+00:00 19994330.278012163937 27869999.999991916120 262864330.278000384569 1 60407.982876421 2024-04-07T23:35:20.522751+00:00 19994330.278077494353 27869999.999981250614 262864330.278055042028 1 60407.982887972 2024-04-07T23:35:21.520757+00:00 19994330.278006028384 27869999.999990623444 262864330.277992933989 1 60407.982899542 2024-04-07T23:35:22.520404+00:00 19994330.277782302350 27870000.000015795231 262864330.277794390917 1 60407.982911115 2024-04-07T23:35:23.520287+00:00 19994330.277967881411 27870000.000005714595 262864330.277969896793 1 60407.982922736 2024-04-07T23:35:24.524410+00:00 19994330.277794167399 27869999.999996725470 262864330.277787208557 1 60407.982934303 2024-04-07T23:35:25.523803+00:00 19994330.278059713542 27869999.999990116805 262864330.278046131134 1 60407.982945913 2024-04-07T23:35:26.526818+00:00 19994330.277884230018 27870000.000002656132 262864330.277883172035 1 60407.982957438 2024-04-07T23:35:27.522659+00:00 19994330.278028417379 27869999.999984648079 262864330.278009384871 1 60407.982969003 2024-04-07T23:35:28.521836+00:00 19994330.278012525290 27870000.000009112060 262864330.278017938137 1 60407.982980686 2024-04-07T23:35:29.531301+00:00 19994330.277901083231 27869999.999973144382 262864330.277870535851 1 60407.982992186 2024-04-07T23:35:30.524845+00:00 19994330.277884833515 27869999.999986674637 262864330.277867823839 1 60407.983003751 2024-04-07T23:35:31.524128+00:00 19994330.278222747147 27870000.000032719225 262864330.278251767159 1 60407.983015314 2024-04-07T23:35:32.523086+00:00 19994330.277899499983 27869999.999966885895 262864330.277862697840 1 60407.983026883 2024-04-07T23:35:33.522656+00:00 19994330.277739856392 27870000.000000201166 262864330.277736365795 1 60407.983038454 2024-04-07T23:35:34.522410+00:00 19994330.278164178133 27870000.000005412847 262864330.278165906668 1 60407.983050058 2024-04-07T23:35:35.525005+00:00 19994330.277841925621 27870000.000013161451 262864330.277851402760 1 60407.983061654 2024-04-07T23:35:36.526915+00:00 19994330.277991350740 27870000.000083096325 262864330.278070747852 1 60407.983073151 2024-04-07T23:35:37.520241+00:00 19994330.277994435281 27870000.000017788261 262864330.278008520603 1 60407.983084817 2024-04-07T23:35:38.528249+00:00 19994330.277597386390 27870000.000020455569 262864330.277614146471 1 60407.983096328 2024-04-07T23:35:39.522683+00:00 19994330.278055366129 27869999.999998573214 262864330.278050243855 1 60407.983107919 2024-04-07T23:35:40.524229+00:00 19994330.278023347259 27870000.000038374215 262864330.278058052063 1 60407.983119469 2024-04-07T23:35:41.522126+00:00 19994330.278212092817 27869999.999932635576 262864330.278141051531 1 60407.983131031 2024-04-07T23:35:42.521055+00:00 19994330.277849216014 27870000.000012166798 262864330.277857691050 1 60407.983142613 2024-04-07T23:35:43.521766+00:00 19994330.278093047440 27869999.999961916357 262864330.278051257133 1 60407.983154267 2024-04-07T23:35:44.528659+00:00 19994330.277962025255 27869999.999972961843 262864330.277931302786 1 60407.983165829 2024-04-07T23:35:45.527613+00:00 19994330.277770116925 27870000.000001743436 262864330.277768135071 1 60407.983177509 2024-04-07T23:35:46.536751+00:00 19994330.278010804206 27870000.000018134713 262864330.278025239706 1 60407.983189011 2024-04-07T23:35:47.530567+00:00 19994330.277784332633 27869999.999997351319 262864330.277777969837 1 60407.983200527 2024-04-07T23:35:48.525509+00:00 19994330.278146330267 27869999.999969325960 262864330.278111964464 1 60407.983212358 2024-04-07T23:35:49.547727+00:00 19994330.277876321226 27869999.999979428947 262864330.277852058411 1 60407.983223772 2024-04-07T23:35:50.533884+00:00 19994330.277876276523 27869999.999959059060 262864330.277831643820 1 60407.983235220 2024-04-07T23:35:51.523062+00:00 19994330.277864873409 27870000.000042658299 262864330.277903825045 1 60407.983246868 2024-04-07T23:35:52.529418+00:00 19994330.277909308672 27869999.999980676919 262864330.277886301279 1 60407.983258556 2024-04-07T23:35:53.539189+00:00 19994330.278032932431 27869999.999989353120 262864330.278018593788 1 60407.983269931 2024-04-07T23:35:54.522021+00:00 19994330.277811188251 27869999.999993570149 262864330.277801066637 1 60407.983281607 2024-04-07T23:35:55.530849+00:00 19994330.277896720916 27870000.000002637506 262864330.277895659208 1 60407.983293366 2024-04-07T23:35:56.546776+00:00 19994330.277809780091 27869999.999968297780 262864330.277774363756 1 60407.983304728 2024-04-07T23:35:57.528485+00:00 19994330.278109885752 27870000.000019140542 262864330.278125315905 1 60407.983316313 2024-04-07T23:35:58.529495+00:00 19994330.277869466692 27870000.000023409724 262864330.277889192104 1 60407.983327888 2024-04-07T23:35:59.529515+00:00 19994330.277970589697 27870000.000018671155 262864330.277985543013 1 60407.983339422 2024-04-07T23:36:00.526039+00:00 19994330.278088331223 27870000.000019636005 262864330.278104275465 1 60407.983350962 2024-04-07T23:36:01.523131+00:00 19994330.277970813215 27870000.000005170703 262864330.277972310781 1 60407.983362661 2024-04-07T23:36:02.533874+00:00 19994330.277881510556 27869999.999974753708 262864330.277852565050 1 60407.983374182 2024-04-07T23:36:03.529294+00:00 19994330.277828838676 27870000.000026818365 262864330.277851969004 1 60407.983385811 2024-04-07T23:36:04.534048+00:00 19994330.277965631336 27870000.000003956258 262864330.277965903282 1 60407.983397305 2024-04-07T23:36:05.527126+00:00 19994330.277995787561 27870000.000025652349 262864330.278017759323 1 60407.983408908 2024-04-07T23:36:06.529697+00:00 19994330.278082184494 27870000.000054568052 262864330.278133064508 1 60407.983420449 2024-04-07T23:36:07.526814+00:00 19994330.277937125415 27869999.999995190650 262864330.277928620577 1 60407.983432131 2024-04-07T23:36:08.536097+00:00 19994330.277861755341 27870000.000032518059 262864330.277890563011 1 60407.983443561 2024-04-07T23:36:09.523687+00:00 19994330.278062012047 27869999.999977935106 262864330.278036266565 1 60407.983455233 2024-04-07T23:36:10.532108+00:00 19994330.277967851609 27870000.000046364963 262864330.278010517359 1 60407.983466853 2024-04-07T23:36:11.536079+00:00 19994330.278057888150 27870000.000006027520 262864330.278060197830 1 60407.983478457 2024-04-07T23:36:12.538710+00:00 19994330.278003402054 27870000.000040002167 262864330.278039693832 1 60407.983490023 2024-04-07T23:36:13.537957+00:00 19994330.277747597545 27870000.000033803284 262864330.277777701616 1 60407.983501540 2024-04-07T23:36:14.533110+00:00 19994330.278026390821 27869999.999988559633 262864330.278011262417 1 60407.983513089 2024-04-07T23:36:15.530934+00:00 19994330.277882080525 27869999.999994724989 262864330.277873098850 1 60407.983524560 2024-04-07T23:36:16.521999+00:00 19994330.278101880103 27869999.999993927777 262864330.278092116117 1 60407.983536213 2024-04-07T23:36:17.528778+00:00 19994330.277932044119 27869999.999970324337 262864330.277898669243 1 60407.983547809 2024-04-07T23:36:18.530717+00:00 19994330.278032202274 27870000.000045612454 262864330.278074115515 1 60407.983559324 2024-04-07T23:36:19.525616+00:00 19994330.277976218611 27869999.999957792461 262864330.277930319309 1 60407.983570929 2024-04-07T23:36:20.528225+00:00 19994330.277714446187 27870000.000011801720 262864330.277722537518 1 60407.983582517 2024-04-07T23:36:21.529503+00:00 19994330.278061334044 27870000.000052645802 262864330.278110265732 1 60407.983594173 2024-04-07T23:36:22.536548+00:00 19994330.278060916811 27869999.999949660152 262864330.278006881475 1 60407.983605593 2024-04-07T23:36:23.523283+00:00 19994330.278121113777 27870000.000011619180 262864330.278129041195 1 60407.983617222 2024-04-07T23:36:24.528010+00:00 19994330.278091639280 27869999.999978877604 262864330.278066813946 1 60407.983628798 2024-04-07T23:36:25.528133+00:00 19994330.277785606682 27869999.999992690980 262864330.277774602175 1 60407.983640403 2024-04-07T23:36:26.530787+00:00 19994330.277928933501 27870000.000027950853 262864330.277953207493 1 60407.983651956 2024-04-07T23:36:27.529020+00:00 19994330.277998086065 27869999.999981433153 262864330.277975827456 1 60407.983663538 2024-04-07T23:36:28.529675+00:00 19994330.278152108192 27870000.000022541732 262864330.278170943260 1 60407.983675068 2024-04-07T23:36:29.525916+00:00 19994330.277850281447 27870000.000045023859 262864330.277891606092 1 60407.983686705 2024-04-07T23:36:30.531277+00:00 19994330.277981609106 27870000.000039588660 262864330.278017491102 1 60407.983698249 2024-04-07T23:36:31.528750+00:00 19994330.277881648391 27869999.999993804842 262864330.277871757746 1 60407.983709822 2024-04-07T23:36:32.528629+00:00 19994330.277979161590 27869999.999982912093 262864330.277958393097 1 60407.983721419 2024-04-07T23:36:33.530591+00:00 19994330.277980525047 27869999.999945979565 262864330.277922809124 1 60407.983732998 2024-04-07T23:36:34.531025+00:00 19994330.278081234545 27869999.999988134950 262864330.278065681458 1 60407.983744559 2024-04-07T23:36:35.529887+00:00 19994330.277923952788 27869999.999960422516 262864330.277880668640 1 60407.983756072 2024-04-07T23:36:36.524625+00:00 19994330.278026465327 27869999.999981913716 262864330.278004676104 1 60407.983767694 2024-04-07T23:36:37.528732+00:00 19994330.277952887118 27869999.999985344708 262864330.277934521437 1 60407.983779222 2024-04-07T23:36:38.524781+00:00 19994330.278112888336 27869999.999987445772 262864330.278096646070 1 60407.983790886 2024-04-07T23:36:39.532511+00:00 19994330.278053089976 27870000.000025581568 262864330.278074979782 1 60407.983802563 2024-04-07T23:36:40.541415+00:00 19994330.278013586998 27870000.000016756356 262864330.278026640415 1 60407.983814002 2024-04-07T23:36:41.529811+00:00 19994330.277903605253 27870000.000007539988 262864330.277907460928 1 60407.983825511 2024-04-07T23:36:42.524130+00:00 19994330.277971398085 27870000.000040199608 262864330.278007894754 1 60407.983837114 2024-04-07T23:36:43.526619+00:00 19994330.278128564358 27869999.999957654625 262864330.278082519770 1 60407.983848663 2024-04-07T23:36:44.524510+00:00 19994330.277875259519 27870000.000010538846 262864330.277882099152 1 60407.983860310 2024-04-07T23:36:45.530784+00:00 19994330.277998901904 27869999.999969560653 262864330.277964770794 1 60407.983871797 2024-04-07T23:36:46.523276+00:00 19994330.277827151120 27869999.999971706420 262864330.277795165777 1 60407.983883382 2024-04-07T23:36:47.524238+00:00 19994330.277972180396 27869999.999992277473 262864330.277960777283 1 60407.983894940 2024-04-07T23:36:48.522844+00:00 19994330.277735732496 27870000.000032443553 262864330.277764499187 1 60407.983906562 2024-04-07T23:36:49.526938+00:00 19994330.278202738613 27869999.999988891184 262864330.278187930584 1 60407.983918216 2024-04-07T23:36:50.533856+00:00 19994330.277883812785 27870000.000001180917 262864330.277881324291 1 60407.983929714 2024-04-07T23:36:51.527294+00:00 19994330.277919050306 27870000.000027034432 262864330.277942389250 1 60407.983941273 2024-04-07T23:36:52.526011+00:00 19994330.277992740273 27870000.000015873462 262864330.278004944324 1 60407.983952851 2024-04-07T23:36:53.526317+00:00 19994330.278163399547 27869999.999976549298 262864330.278136253357 1 60407.983964378 2024-04-07T23:36:54.522230+00:00 19994330.277983993292 27870000.000082042068 262864330.278062343597 1 60407.983976009 2024-04-07T23:36:55.527150+00:00 19994330.277957152575 27869999.999969363213 262864330.277922809124 1 60407.983987570 2024-04-07T23:36:56.526015+00:00 19994330.278087202460 27869999.999991331249 262864330.278074830770 1 60407.983999153 2024-04-07T23:36:57.526774+00:00 19994330.278132013977 27870000.000000186265 262864330.278128504753 1 60407.984010835 2024-04-07T23:36:58.536138+00:00 19994330.277743440121 27870000.000008847564 262864330.277748584747 1 60407.984022359 2024-04-07T23:36:59.531867+00:00 19994330.278052218258 27870000.000017601997 262864330.278066128492 1 60407.984033945 2024-04-07T23:37:00.532798+00:00 19994330.278033487499 27869999.999999105930 262864330.278028905392 1 60407.984045473 2024-04-07T23:37:01.528909+00:00 19994330.278021823615 27869999.999961327761 262864330.277979433537 1 60407.984056972 2024-04-07T23:37:02.522396+00:00 19994330.278000619262 27870000.000020910054 262864330.278017848730 1 60407.984068548 2024-04-07T23:37:03.522521+00:00 19994330.277819316834 27870000.000017620623 262864330.277833223343 1 60407.984080190 2024-04-07T23:37:04.528419+00:00 19994330.278215307742 27869999.999988626689 262864330.278200238943 1 60407.984091861 2024-04-07T23:37:05.536762+00:00 19994330.277764398605 27870000.000017620623 262864330.277778327465 1 60407.984103255 2024-04-07T23:37:06.521261+00:00 19994330.277931559831 27870000.000003758818 262864330.277931630611 1 60407.984114906 2024-04-07T23:37:07.527905+00:00 19994330.278200108558 27869999.999998021871 262864330.278194457293 1 60407.984126565 2024-04-07T23:37:08.535197+00:00 19994330.277968976647 27869999.999973390251 262864330.277938663960 1 60407.984137986 2024-04-07T23:37:09.521964+00:00 19994330.277954347432 27869999.999971389771 262864330.277922034264 1 60407.984149545 2024-04-07T23:37:10.520702+00:00 19994330.278018526733 27869999.999988075346 262864330.278002917767 1 60407.984161123 2024-04-07T23:37:11.520977+00:00 19994330.277847327292 27869999.999997958541 262864330.277841597795 1 60407.984172706 2024-04-07T23:37:12.521822+00:00 19994330.278162430972 27869999.999974329025 262864330.278133064508 1 60407.984184290 2024-04-07T23:37:13.522660+00:00 19994330.277809120715 27870000.000028166920 262864330.277833580971 1 60407.984196028 2024-04-07T23:37:14.536785+00:00 19994330.277924794704 27869999.999984323978 262864330.277905434370 1 60407.984207574 2024-04-07T23:37:15.534438+00:00 19994330.278026290238 27869999.999966263771 262864330.277988851070 1 60407.984219125 2024-04-07T23:37:16.532402+00:00 19994330.278000913560 27870000.000017594546 262864330.278014808893 1 60407.984230690 2024-04-07T23:37:17.531634+00:00 19994330.278019141406 27869999.999994874001 262864330.278010308743 1 60407.984242196 2024-04-07T23:37:18.525700+00:00 19994330.277867596596 27869999.999999340624 262864330.277863234282 1 60407.984253913 2024-04-07T23:37:19.538059+00:00 19994330.277901846915 27869999.999961413443 262864330.277859568596 1 60407.984265356 2024-04-07T23:37:20.526797+00:00 19994330.278129033744 27869999.999990839511 262864330.278116196394 1 60407.984277085 2024-04-07T23:37:21.540200+00:00 19994330.277877558023 27869999.999995674938 262864330.277869552374 1 60407.984288604 2024-04-07T23:37:22.535372+00:00 19994330.278051517904 27870000.000018075109 262864330.278065890074 1 60407.984300179 2024-04-07T23:37:23.535449+00:00 19994330.278146728873 27870000.000004183501 262864330.278147220612 1 60407.984311673 2024-04-07T23:37:24.528555+00:00 19994330.277926176786 27870000.000034436584 262864330.277956932783 1 60407.984323230 2024-04-07T23:37:25.527016+00:00 19994330.277939595282 27870000.000014819205 262864330.277950704098 1 60407.984334830 2024-04-07T23:37:26.529338+00:00 19994330.277918241918 27869999.999987371266 262864330.277901917696 1 60407.984346361 2024-04-07T23:37:27.525605+00:00 19994330.278068155050 27869999.999976743013 262864330.278041213751 1 60407.984357949 2024-04-07T23:37:28.526827+00:00 19994330.277863733470 27869999.999987669289 262864330.277847707272 1 60407.984369496 2024-04-07T23:37:29.524493+00:00 19994330.277813456953 27870000.000015597790 262864330.277825355530 1 60407.984381255 2024-04-07T23:37:30.540456+00:00 19994330.278210010380 27869999.999991584569 262864330.278197914362 1 60407.984392658 2024-04-07T23:37:31.525643+00:00 19994330.277984015644 27869999.999981615692 262864330.277961939573 1 60407.984404355 2024-04-07T23:37:32.536257+00:00 19994330.277915768325 27869999.999998524785 262864330.277910590172 1 60407.984415751 2024-04-07T23:37:33.520929+00:00 19994330.278088916093 27870000.000031940639 262864330.278117179871 1 60407.984427512 2024-04-07T23:37:34.537025+00:00 19994330.277945775539 27870000.000006265938 262864330.277948349714 1 60407.984438967 2024-04-07T23:37:35.526748+00:00 19994330.277923040092 27869999.999964375049 262864330.277883738279 1 60407.984450714 2024-04-07T23:37:36.541651+00:00 19994330.278067532927 27870000.000030819327 262864330.278094649315 1 60407.984462131 2024-04-07T23:37:37.528138+00:00 19994330.277935083956 27870000.000014770776 262864330.277946174145 1 60407.984473732 2024-04-07T23:37:38.530418+00:00 19994330.278224889189 27869999.999979574233 262864330.278200775385 1 60407.984485266 2024-04-07T23:37:39.526994+00:00 19994330.277714010328 27869999.999981675297 262864330.277691990137 1 60407.984496860 2024-04-07T23:37:40.528703+00:00 19994330.278022758663 27870000.000000998378 262864330.278020083904 1 60407.984508473 2024-04-07T23:37:41.532103+00:00 19994330.278049618006 27869999.999972898513 262864330.278018832207 1 60407.984520062 2024-04-07T23:37:42.533383+00:00 19994330.277871090919 27869999.999971948564 262864330.277839362621 1 60407.984531618 2024-04-07T23:37:43.531779+00:00 19994330.277888670564 27870000.000018749386 262864330.277903735638 1 60407.984543362 2024-04-07T23:37:44.546481+00:00 19994330.277981050313 27870000.000012565404 262864330.277989923954 1 60407.984554778 2024-04-07T23:37:45.532845+00:00 19994330.278229288757 27870000.000018566847 262864330.278244167566 1 60407.984566296 2024-04-07T23:37:46.527930+00:00 19994330.277864467353 27870000.000019725412 262864330.277880489826 1 60407.984577919 2024-04-07T23:37:47.532229+00:00 19994330.277992617339 27869999.999956984073 262864330.277945905924 1 60407.984589440 2024-04-07T23:37:48.527644+00:00 19994330.277814749628 27870000.000013452023 262864330.277824491262 1 60407.984601081 2024-04-07T23:37:49.533424+00:00 19994330.277819518000 27869999.999963566661 262864330.277779400349 1 60407.984612717 2024-04-07T23:37:50.538787+00:00 19994330.277787689120 27869999.999986458570 262864330.277770459652 1 60407.984624218 2024-04-07T23:37:51.532454+00:00 19994330.277925465256 27870000.000025156885 262864330.277946919203 1 60407.984635696 2024-04-07T23:37:52.524132+00:00 19994330.278076883405 27870000.000016432256 262864330.278089612722 1 60407.984647479 2024-04-07T23:37:53.542184+00:00 19994330.277848728001 27870000.000004269183 262864330.277849286795 1 60407.984658945 2024-04-07T23:37:54.532875+00:00 19994330.277867257595 27870000.000014953315 262864330.277878522873 1 60407.984670465 2024-04-07T23:37:55.528181+00:00 19994330.277764670551 27869999.999940581620 262864330.277701556683 1 60407.984681990 2024-04-07T23:37:56.523906+00:00 19994330.278101161122 27870000.000002741814 262864330.278100192547 1 60407.984693580 2024-04-07T23:37:57.525325+00:00 19994330.277827650309 27869999.999996121973 262864330.277820080519 1 60407.984705308 2024-04-07T23:37:58.538585+00:00 19994330.277965247631 27870000.000053711236 262864330.278015255928 1 60407.984716781 2024-04-07T23:37:59.529898+00:00 19994330.277982160449 27870000.000007860363 262864330.277986347675 1 60407.984728373 2024-04-07T23:38:00.531377+00:00 19994330.278183747083 27869999.999975919724 262864330.278155982494 1 60407.984740115 2024-04-07T23:38:01.545915+00:00 19994330.278073832393 27869999.999989595264 262864330.278059720993 1 60407.984751421 2024-04-07T23:38:02.522812+00:00 19994330.278130330145 27869999.999982360750 262864330.278108984232 1 60407.984763042 2024-04-07T23:38:03.526795+00:00 19994330.277926206589 27870000.000038992614 262864330.277961492538 1 60407.984774564 2024-04-07T23:38:04.522348+00:00 19994330.277914997190 27869999.999981708825 262864330.277893006802 1 60407.984786258 2024-04-07T23:38:05.532664+00:00 19994330.278131231666 27870000.000044472516 262864330.278172016144 1 60407.984797750 2024-04-07T23:38:06.525557+00:00 19994330.277890793979 27869999.999991763383 262864330.277878880501 1 60407.984809322 2024-04-07T23:38:07.525455+00:00 19994330.277882173657 27870000.000038620085 262864330.277917087078 1 60407.984820869 2024-04-07T23:38:08.523065+00:00 19994330.277835372835 27870000.000015996397 262864330.277847677469 1 60407.984832456 2024-04-07T23:38:09.524206+00:00 19994330.278172247112 27869999.999994389713 262864330.278162956238 1 60407.984844101 2024-04-07T23:38:10.530334+00:00 19994330.278031576425 27869999.999982610345 262864330.278010487556 1 60407.984855655 2024-04-07T23:38:11.528581+00:00 19994330.277831502259 27869999.999988373369 262864330.277816176414 1 60407.984867157 2024-04-07T23:38:12.522407+00:00 19994330.277927111834 27869999.999990373850 262864330.277913779020 1 60407.984878765 2024-04-07T23:38:13.525343+00:00 19994330.277749568224 27869999.999978065491 262864330.277723938227 1 60407.984890305 2024-04-07T23:38:14.522381+00:00 19994330.278151780367 27870000.000014882535 262864330.278162956238 1 60407.984901886 2024-04-07T23:38:15.522962+00:00 19994330.278012558818 27869999.999951936305 262864330.277960777283 1 60407.984913573 2024-04-07T23:38:16.532659+00:00 19994330.278047081083 27870000.000057540834 262864330.278100937605 1 60407.984925092 2024-04-07T23:38:17.527964+00:00 19994330.277944639325 27870000.000020410866 262864330.277961373329 1 60407.984936620 2024-04-07T23:38:18.523992+00:00 19994330.277902379632 27870000.000002868474 262864330.277901530266 1 60407.984948187 2024-04-07T23:38:19.523346+00:00 19994330.278191968799 27869999.999990280718 262864330.278178572655 1 60407.984959813 2024-04-07T23:38:20.527883+00:00 19994330.277813822031 27870000.000049043447 262864330.277859181166 1 60407.984971354 2024-04-07T23:38:21.524990+00:00 19994330.277772933245 27869999.999957062304 262864330.277726292610 1 60407.984982901 2024-04-07T23:38:22.522616+00:00 19994330.278245732188 27869999.999985948205 262864330.278227984905 1 60407.984994482 2024-04-07T23:38:23.523287+00:00 19994330.277962032706 27870000.000004459172 262864330.277962803841 1 60407.985006024 2024-04-07T23:38:24.520445+00:00 19994330.278072401881 27869999.999971348792 262864330.278040051460 1 60407.985017612 2024-04-07T23:38:25.521697+00:00 19994330.277870662510 27869999.999994739890 262864330.277861714363 1 60407.985029217 2024-04-07T23:38:26.524314+00:00 19994330.277898848057 27869999.999961342663 262864330.277856498957 1 60407.985040748 2024-04-07T23:38:27.520672+00:00 19994330.277896512300 27870000.000023480505 262864330.277916312218 1 60407.985052326 2024-04-07T23:38:28.520994+00:00 19994330.278345685452 27870000.000007219613 262864330.278349190950 1 60407.985063914 2024-04-07T23:38:29.522188+00:00 19994330.278030976653 27869999.999998524785 262864330.278025805950 1 60407.985075524 2024-04-07T23:38:30.525230+00:00 19994330.277807172388 27870000.000033088028 262864330.277836561203 1 60407.985087110 2024-04-07T23:38:31.526290+00:00 19994330.278050087392 27869999.999994363636 262864330.278040766716 1 60407.985098665 2024-04-07T23:38:32.524678+00:00 19994330.278038684279 27869999.999962665141 262864330.277997642756 1 60407.985110198 2024-04-07T23:38:33.521108+00:00 19994330.278046678752 27870000.000013154000 262864330.278056114912 1 60407.985121806 2024-04-07T23:38:34.524063+00:00 19994330.277993857861 27869999.999976683408 262864330.277966856956 1 60407.985133348 2024-04-07T23:38:35.521319+00:00 19994330.277981355786 27869999.999982211739 262864330.277959883213 1 60407.985144939 2024-04-07T23:38:36.522764+00:00 19994330.278013125062 27869999.999990887940 262864330.278000295162 1 60407.985156504 2024-04-07T23:38:37.521976+00:00 19994330.277989432216 27869999.999969851226 262864330.277955591679 1 60407.985168111 2024-04-07T23:38:38.524761+00:00 19994330.278007049114 27869999.999992348254 262864330.277995705605 1 60407.985179738 2024-04-07T23:38:39.529334+00:00 19994330.277877692133 27870000.000005301088 262864330.277879297733 1 60407.985191260 2024-04-07T23:38:40.524876+00:00 19994330.278081692755 27870000.000049702823 262864330.278127700090 1 60407.985202797 2024-04-07T23:38:41.521660+00:00 19994330.277847554535 27869999.999999828637 262864330.277843683958 1 60407.985214374 2024-04-07T23:38:42.521895+00:00 19994330.277981396765 27870000.000037360936 262864330.278015077114 1 60407.985226028 2024-04-07T23:38:43.528836+00:00 19994330.278094060719 27869999.999994862825 262864330.278085231781 1 60407.985237523 2024-04-07T23:38:44.522032+00:00 19994330.277960877866 27870000.000003121793 262864330.277960300446 1 60407.985249124 2024-04-07T23:38:45.524352+00:00 19994330.277865536511 27870000.000021137297 262864330.277882963419 1 60407.985260684 2024-04-07T23:38:46.523099+00:00 19994330.277701906860 27869999.999976441264 262864330.277674674988 1 60407.985272409 2024-04-07T23:38:47.536124+00:00 19994330.277890428901 27870000.000020198524 262864330.277906954288 1 60407.985284216 2024-04-07T23:38:48.556273+00:00 19994330.278052188456 27869999.999974735081 262864330.278023213148 1 60407.985295488 2024-04-07T23:38:49.530185+00:00 19994330.277728538960 27870000.000006936491 262864330.277731776237 1 60407.985307122 2024-04-07T23:38:50.535325+00:00 19994330.277937721461 27870000.000005342066 262864330.277939349413 1 60407.985318576 2024-04-07T23:38:51.524951+00:00 19994330.277889754623 27870000.000008367002 262864330.277894437313 1 60407.985330228 2024-04-07T23:38:52.531681+00:00 19994330.278227832168 27870000.000002797693 262864330.278226941824 1 60407.985341751 2024-04-07T23:38:53.527332+00:00 19994330.278081651777 27870000.000051852316 262864330.278129816055 1 60407.985353433 2024-04-07T23:38:54.536621+00:00 19994330.277899656445 27869999.999992135912 262864330.277888089418 1 60407.985364882 2024-04-07T23:38:55.525794+00:00 19994330.278148684651 27870000.000004898757 262864330.278149873018 1 60407.985376460 2024-04-07T23:38:56.526184+00:00 19994330.277841057628 27869999.999978959560 262864330.277816325426 1 60407.985388019 2024-04-07T23:38:57.524833+00:00 19994330.277955017984 27869999.999983381480 262864330.277934700251 1 60407.985399768 2024-04-07T23:38:58.539986+00:00 19994330.277951903641 27869999.999955654144 262864330.277903854847 1 60407.985411622 2024-04-07T23:38:59.564150+00:00 19994330.277943301946 27870000.000000450760 262864330.277940064669 1 60407.985422865 2024-04-07T23:39:00.535532+00:00 19994330.277831755579 27870000.000022221357 262864330.277850300074 1 60407.985434791 2024-04-07T23:39:01.565910+00:00 19994330.278046950698 27870000.000061292201 262864330.278104543686 1 60407.985445960 2024-04-07T23:39:02.530942+00:00 19994330.277911964804 27870000.000021744519 262864330.277930021286 1 60407.985457476 2024-04-07T23:39:03.525912+00:00 19994330.277754198760 27870000.000007309020 262864330.277757793665 1 60407.985469045 2024-04-07T23:39:04.525508+00:00 19994330.278083983809 27869999.999950721860 262864330.278030991554 1 60407.985480596 2024-04-07T23:39:05.523488+00:00 19994330.278070498258 27870000.000031284988 262864330.278098106384 1 60407.985492220 2024-04-07T23:39:06.527780+00:00 19994330.277965638787 27870000.000015754253 262864330.277977705002 1 60407.985503795 2024-04-07T23:39:07.527857+00:00 19994330.278255090117 27869999.999977048486 262864330.278228461742 1 60407.985515295 2024-04-07T23:39:08.521459+00:00 19994330.277768235654 27870000.000005673617 262864330.277770191431 1 60407.985526879 2024-04-07T23:39:09.522396+00:00 19994330.278173156083 27870000.000000368804 262864330.278169810772 1 60407.985538465 2024-04-07T23:39:10.523381+00:00 19994330.278157461435 27870000.000003095716 262864330.278156876564 1 60407.985550044 2024-04-07T23:39:11.523790+00:00 19994330.277643024921 27869999.999989267439 262864330.277628600597 1 60407.985561638 2024-04-07T23:39:12.525528+00:00 19994330.278057377785 27870000.000018905848 262864330.278072565794 1 60407.985573218 2024-04-07T23:39:13.526063+00:00 19994330.277807749808 27869999.999992936850 262864330.277796983719 1 60407.985584745 2024-04-07T23:39:14.521970+00:00 19994330.278364438564 27869999.999999608845 262864330.278360366821 1 60407.985596324 2024-04-07T23:39:15.522399+00:00 19994330.277828045189 27869999.999959230423 262864330.277783572674 1 60407.985607904 2024-04-07T23:39:16.522953+00:00 19994330.277911804616 27870000.000010643154 262864330.277918756008 1 60407.985619496 2024-04-07T23:39:17.524408+00:00 19994330.277995768934 27870000.000016853213 262864330.278008937836 1 60407.985631065 2024-04-07T23:39:18.524034+00:00 19994330.277938164771 27869999.999986633658 262864330.277921110392 1 60407.985642619 2024-04-07T23:39:19.522273+00:00 19994330.278041101992 27870000.000018324703 262864330.278055727482 1 60407.985654167 2024-04-07T23:39:20.520053+00:00 19994330.277813680470 27869999.999906733632 262864330.277716696262 1 60407.985665774 2024-04-07T23:39:21.522912+00:00 19994330.278049584478 27869999.999988827854 262864330.278034716845 1 60407.985677359 2024-04-07T23:39:22.523833+00:00 19994330.278000622988 27869999.999934103340 262864330.277931034565 1 60407.985688919 2024-04-07T23:39:23.522602+00:00 19994330.277770787477 27870000.000015452504 262864330.277782529593 1 60407.985700467 2024-04-07T23:39:24.520319+00:00 19994330.277973547578 27870000.000019427389 262864330.277989268303 1 60407.985712056 2024-04-07T23:39:25.521666+00:00 19994330.278092533350 27870000.000022962689 262864330.278111785650 1 60407.985723641 2024-04-07T23:39:26.522587+00:00 19994330.277960121632 27869999.999971315265 262864330.277927756310 1 60407.985735366 2024-04-07T23:39:27.535588+00:00 19994330.277863368392 27870000.000003892928 262864330.277863562107 1 60407.985746874 2024-04-07T23:39:28.529862+00:00 19994330.277902193367 27869999.999948862940 262864330.277847349644 1 60407.985758343 2024-04-07T23:39:29.520860+00:00 19994330.278042256832 27869999.999987695366 262864330.278026252985 1 60407.985770053 2024-04-07T23:39:30.532589+00:00 19994330.277873683721 27869999.999971561134 262864330.277841567993 1 60407.985781722 2024-04-07T23:39:31.540766+00:00 19994330.278071075678 27870000.000009588897 262864330.278076976538 1 60407.985793172 2024-04-07T23:39:32.530072+00:00 19994330.277823116630 27870000.000001560897 262864330.277820974588 1 60407.985804789 2024-04-07T23:39:33.533751+00:00 19994330.277856111526 27869999.999954957515 262864330.277807384729 1 60407.985816398 2024-04-07T23:39:34.536770+00:00 19994330.277872849256 27870000.000006448478 262864330.277875602245 1 60407.985827957 2024-04-07T23:39:35.535471+00:00 19994330.278255704790 27869999.999992586672 262864330.278244584799 1 60407.985839632 2024-04-07T23:39:36.544221+00:00 19994330.277923241258 27870000.000043217093 262864330.277962744236 1 60407.985851096 2024-04-07T23:39:37.534671+00:00 19994330.278101678938 27869999.999995350838 262864330.278093338013 1 60407.985862525 2024-04-07T23:39:38.522156+00:00 19994330.277779351920 27870000.000031791627 262864330.277807444334 1 60407.985874122 2024-04-07T23:39:39.524169+00:00 19994330.278034988791 27869999.999997980893 262864330.278029263020 1 60407.985885839 2024-04-07T23:39:40.536453+00:00 19994330.277856923640 27870000.000020325184 262864330.277873545885 1 60407.985897413 2024-04-07T23:39:41.536512+00:00 19994330.277726244181 27870000.000001311302 262864330.277723848820 1 60407.985909095 2024-04-07T23:39:42.545760+00:00 19994330.278086744249 27869999.999959234148 262864330.278042286634 1 60407.985920464 2024-04-07T23:39:43.528082+00:00 19994330.277717415243 27869999.999965354800 262864330.277679085732 1 60407.985932142 2024-04-07T23:39:44.537097+00:00 19994330.278076920658 27870000.000022515655 262864330.278095752001 1 60407.985943651 2024-04-07T23:39:45.531474+00:00 19994330.278070047498 27869999.999994069338 262864330.278060436249 1 60407.985955259 2024-04-07T23:39:46.534377+00:00 19994330.278169702739 27870000.000015422702 262864330.278181433678 1 60407.985966749 2024-04-07T23:39:47.527156+00:00 19994330.277945410460 27869999.999982137233 262864330.277923852205 1 60407.985978318 2024-04-07T23:39:48.526675+00:00 19994330.277998559177 27870000.000002626330 262864330.277997493744 1 60407.985989894 2024-04-07T23:39:49.526832+00:00 19994330.277986109257 27869999.999947912991 262864330.277930319309 1 60407.986001442 2024-04-07T23:39:50.524584+00:00 19994330.277804128826 27870000.000011347234 262864330.277811795473 1 60407.986013098 2024-04-07T23:39:51.531683+00:00 19994330.278026293963 27870000.000003516674 262864330.278026103973 1 60407.986024652 2024-04-07T23:39:52.529927+00:00 19994330.277938790619 27869999.999981146306 262864330.277916222811 1 60407.986036165 2024-04-07T23:39:53.524604+00:00 19994330.277813460678 27869999.999983023852 262864330.277792781591 1 60407.986047813 2024-04-07T23:39:54.531000+00:00 19994330.277829423547 27870000.000050958246 262864330.277876675129 1 60407.986059318 2024-04-07T23:39:55.525115+00:00 19994330.277858272195 27869999.999978628010 262864330.277833223343 1 60407.986071147 2024-04-07T23:39:56.547084+00:00 19994330.277951594442 27870000.000009156764 262864330.277957051992 1 60407.986082483 2024-04-07T23:39:57.526540+00:00 19994330.278175193816 27870000.000021498650 262864330.278192996979 1 60407.986094006 2024-04-07T23:39:58.522112+00:00 19994330.277823314071 27869999.999989286065 262864330.277808904648 1 60407.986105658 2024-04-07T23:39:59.528834+00:00 19994330.278010986745 27870000.000021852553 262864330.278029143810 1 60407.986117261 2024-04-07T23:40:00.531400+00:00 19994330.277977954596 27869999.999982032925 262864330.277956277132 1 60407.986128735 2024-04-07T23:40:01.522718+00:00 19994330.277764800936 27870000.000026647002 262864330.277787744999 1 60407.986140433 2024-04-07T23:40:02.533369+00:00 19994330.278042111546 27870000.000015866011 262864330.278054267168 1 60407.986152063 2024-04-07T23:40:03.538227+00:00 19994330.278102863580 27869999.999973725528 262864330.278072893620 1 60407.986163536 2024-04-07T23:40:04.529469+00:00 19994330.277923729271 27869999.999973881990 262864330.277893930674 1 60407.986175154 2024-04-07T23:40:05.533356+00:00 19994330.277973547578 27870000.000019911677 262864330.277989745140 1 60407.986186669 2024-04-07T23:40:06.528191+00:00 19994330.277984827757 27870000.000015076250 262864330.277996212244 1 60407.986198213 2024-04-07T23:40:07.525587+00:00 19994330.278006475419 27870000.000044789165 262864330.278047561646 1 60407.986209853 2024-04-07T23:40:08.531245+00:00 19994330.277840130031 27869999.999961689115 262864330.277798116207 1 60407.986221452 2024-04-07T23:40:09.533424+00:00 19994330.277823675424 27870000.000052846968 262864330.277872830629 1 60407.986232998 2024-04-07T23:40:10.531041+00:00 19994330.278160419315 27869999.999997295439 262864330.278154015541 1 60407.986244473 2024-04-07T23:40:11.522474+00:00 19994330.278005179018 27869999.999962866306 262864330.277964353561 1 60407.986256124 2024-04-07T23:40:12.529079+00:00 19994330.277951113880 27869999.999957829714 262864330.277905255556 1 60407.986267651 2024-04-07T23:40:13.525062+00:00 19994330.278019089252 27869999.999994505197 262864330.278009921312 1 60407.986279231 2024-04-07T23:40:14.525504+00:00 19994330.278012856841 27870000.000010948628 262864330.278020083904 1 60407.986290789 2024-04-07T23:40:15.524134+00:00 19994330.277809284627 27869999.999987069517 262864330.277792662382 1 60407.986302328 2024-04-07T23:40:16.521156+00:00 19994330.277963697910 27869999.999995950609 262864330.277955949306 1 60407.986313896 2024-04-07T23:40:17.520589+00:00 19994330.277867499739 27869999.999988988042 262864330.277852773666 1 60407.986325567 2024-04-07T23:40:18.528937+00:00 19994330.278173688799 27870000.000028926879 262864330.278198927641 1 60407.986337050 2024-04-07T23:40:19.521118+00:00 19994330.277847386897 27869999.999988179654 262864330.277831852436 1 60407.986348616 2024-04-07T23:40:20.520399+00:00 19994330.278039641678 27870000.000020265579 262864330.278056204319 1 60407.986360504 2024-04-07T23:40:21.547520+00:00 19994330.278201792389 27870000.000031337142 262864330.278229445219 1 60407.986371803 2024-04-07T23:40:22.523735+00:00 19994330.278087228537 27870000.000006426126 262864330.278089970350 1 60407.986383347 2024-04-07T23:40:23.521195+00:00 19994330.277751863003 27869999.999985668808 262864330.277733832598 1 60407.986394919 2024-04-07T23:40:24.521054+00:00 19994330.278086517006 27870000.000000365078 262864330.278083175421 1 60407.986406575 2024-04-07T23:40:25.528102+00:00 19994330.278078082949 27870000.000025495887 262864330.278099894524 1 60407.986418070 2024-04-07T23:40:26.521269+00:00 19994330.277728516608 27869999.999955222011 262864330.277680069208 1 60407.986429663 2024-04-07T23:40:27.522867+00:00 19994330.277775041759 27870000.000022150576 262864330.277793496847 1 60407.986441390 2024-04-07T23:40:28.536043+00:00 19994330.278041221201 27870000.000056449324 262864330.278093963861 1 60407.986452801 2024-04-07T23:40:29.521971+00:00 19994330.277954421937 27870000.000035740435 262864330.277986466885 1 60407.986464400 2024-04-07T23:40:30.524178+00:00 19994330.278065435588 27869999.999990411103 262864330.278052151203 1 60407.986475966 2024-04-07T23:40:31.523489+00:00 19994330.277961760759 27869999.999972131103 262864330.277930200100 1 60407.986487606 2024-04-07T23:40:32.529136+00:00 19994330.278077431023 27869999.999998152256 262864330.278071880341 1 60407.986499118 2024-04-07T23:40:33.523767+00:00 19994330.277898654342 27869999.999998584390 262864330.277893543243 1 60407.986510670 2024-04-07T23:40:34.521889+00:00 19994330.278007753193 27869999.999968271703 262864330.277972310781 1 60407.986522253 2024-04-07T23:40:35.522669+00:00 19994330.277884129435 27869999.999986696988 262864330.277867138386 1 60407.986533815 2024-04-07T23:40:36.521637+00:00 19994330.277942523360 27869999.999966651201 262864330.277905464172 1 60407.986545474 2024-04-07T23:40:37.528997+00:00 19994330.278045911342 27870000.000041976571 262864330.278084188700 1 60407.986556955 2024-04-07T23:40:38.520932+00:00 19994330.278055258095 27869999.999987192452 262864330.278038740158 1 60407.986568807 2024-04-07T23:40:39.544917+00:00 19994330.278043523431 27870000.000002261251 262864330.278042078018 1 60407.986580151 2024-04-07T23:40:40.525059+00:00 19994330.278095409274 27870000.000024221838 262864330.278115928173 1 60407.986591732 2024-04-07T23:40:41.525622+00:00 19994330.277911171317 27870000.000062473118 262864330.277969956398 1 60407.986603275 2024-04-07T23:40:42.522930+00:00 19994330.277888521552 27869999.999976806343 262864330.277861654758 1 60407.986614852 2024-04-07T23:40:43.523222+00:00 19994330.277831688523 27869999.999998725951 262864330.277826726437 1 60407.986626460 2024-04-07T23:40:44.526148+00:00 19994330.277880366892 27870000.000009179115 262864330.277885854244 1 60407.986637995 2024-04-07T23:40:45.522730+00:00 19994330.278134062886 27869999.999985620379 262864330.278115987778 1 60407.986649593 2024-04-07T23:40:46.524846+00:00 19994330.277660291642 27869999.999970365316 262864330.277626961470 1 60407.986661184 2024-04-07T23:40:47.526246+00:00 19994330.278000649065 27870000.000021472573 262864330.278018414974 1 60407.986672901 2024-04-07T23:40:48.538616+00:00 19994330.277892291546 27869999.999989990145 262864330.277878582478 1 60407.986684431 2024-04-07T23:40:49.534829+00:00 19994330.277943644673 27870000.000013086945 262864330.277953028679 1 60407.986695908 2024-04-07T23:40:50.526456+00:00 19994330.277990173548 27870000.000006310642 262864330.277992784977 1 60407.986707482 2024-04-07T23:40:51.526506+00:00 19994330.278151985258 27870000.000033318996 262864330.278181612492 1 60407.986719107 2024-04-07T23:40:52.530839+00:00 19994330.277978219092 27870000.000039462000 262864330.278013974428 1 60407.986730688 2024-04-07T23:40:53.531442+00:00 19994330.278156779706 27870000.000036053360 262864330.278189152479 1 60407.986742359 2024-04-07T23:40:54.539775+00:00 19994330.277894958854 27870000.000008549541 262864330.277899801731 1 60407.986753802 2024-04-07T23:40:55.528474+00:00 19994330.277902349830 27870000.000061273575 262864330.277959942818 1 60407.986765407 2024-04-07T23:40:56.531157+00:00 19994330.278302922845 27869999.999997273088 262864330.278296470642 1 60407.986777106 2024-04-07T23:40:57.541995+00:00 19994330.277715530246 27869999.999992344528 262864330.277704179287 1 60407.986788498 2024-04-07T23:40:58.526229+00:00 19994330.277957193553 27869999.999957013875 262864330.277910530567 1 60407.986800092 2024-04-07T23:40:59.527947+00:00 19994330.278098769486 27870000.000021744519 262864330.278116822243 1 60407.986811846 2024-04-07T23:41:00.543451+00:00 19994330.278038144112 27870000.000002831221 262864330.278037279844 1 60407.986823242 2024-04-07T23:41:01.528131+00:00 19994330.277797415853 27870000.000011403114 262864330.277805149555 1 60407.986834796 2024-04-07T23:41:02.526389+00:00 19994330.277932632715 27870000.000013448298 262864330.277942389250 1 60407.986846386 2024-04-07T23:41:03.527808+00:00 19994330.278071705252 27870000.000013150275 262864330.278081148863 1 60407.986857886 2024-04-07T23:41:04.521366+00:00 19994330.277822695673 27869999.999989900738 262864330.277808904648 1 60407.986869467 2024-04-07T23:41:05.521988+00:00 19994330.278116207570 27870000.000004362315 262864330.278116852045 1 60407.986881138 2024-04-07T23:41:06.530347+00:00 19994330.277862187475 27869999.999968398362 262864330.277826905251 1 60407.986892619 2024-04-07T23:41:07.522252+00:00 19994330.278042558581 27869999.999998528510 262864330.278037399054 1 60407.986904195 2024-04-07T23:41:08.522439+00:00 19994330.278015971184 27870000.000016853213 262864330.278029143810 1 60407.986915794 2024-04-07T23:41:09.524590+00:00 19994330.278023451567 27869999.999952379614 262864330.277972131968 1 60407.986927391 2024-04-07T23:41:10.526636+00:00 19994330.278080895543 27869999.999979782850 262864330.278056979179 1 60407.986938952 2024-04-07T23:41:11.525468+00:00 19994330.278043512255 27870000.000013325363 262864330.278053134680 1 60407.986950492 2024-04-07T23:41:12.522463+00:00 19994330.278090257198 27870000.000025298446 262864330.278111875057 1 60407.986962075 2024-04-07T23:41:13.523319+00:00 19994330.277880214155 27870000.000003274530 262864330.277879804373 1 60407.986973706 2024-04-07T23:41:14.528170+00:00 19994330.277845285833 27869999.999993521720 262864330.277835130692 1 60407.986985272 2024-04-07T23:41:15.527468+00:00 19994330.277963135391 27870000.000002793968 262864330.277962237597 1 60407.986996909 2024-04-07T23:41:16.532953+00:00 19994330.278024449944 27870000.000019058585 262864330.278039813042 1 60407.987008431 2024-04-07T23:41:17.528418+00:00 19994330.277933560312 27869999.999998304993 262864330.277928173542 1 60407.987020169 2024-04-07T23:41:18.542653+00:00 19994330.277844708413 27869999.999983496964 262864330.277824491262 1 60407.987031602 2024-04-07T23:41:19.530456+00:00 19994330.278122253716 27870000.000010699034 262864330.278129249811 1 60407.987043140 2024-04-07T23:41:20.527300+00:00 19994330.277972016484 27869999.999939695001 262864330.277907997370 1 60407.987054667 2024-04-07T23:41:21.523226+00:00 19994330.277857318521 27870000.000005833805 262864330.277859449387 1 60407.987066259 2024-04-07T23:41:22.524754+00:00 19994330.277736380696 27869999.999991532415 262864330.277724206448 1 60407.987077870 2024-04-07T23:41:23.527975+00:00 19994330.278301179409 27869999.999966286123 262864330.278263777494 1 60407.987089433 2024-04-07T23:41:24.526984+00:00 19994330.278142195195 27870000.000002112240 262864330.278140604496 1 60407.987101002 2024-04-07T23:41:25.526545+00:00 19994330.277749147266 27869999.999998252839 262864330.277743697166 1 60407.987112671 2024-04-07T23:41:26.534762+00:00 19994330.278165109456 27870000.000024482608 262864330.278185904026 1 60407.987124257 2024-04-07T23:41:27.535814+00:00 19994330.277876704931 27869999.999973751605 262864330.277846753597 1 60407.987135735 2024-04-07T23:41:28.527507+00:00 19994330.278055731207 27869999.999968387187 262864330.278020411730 1 60407.987147402 2024-04-07T23:41:29.535588+00:00 19994330.277752291411 27869999.999992281199 262864330.277740865946 1 60407.987158877 2024-04-07T23:41:30.527006+00:00 19994330.278096634895 27869999.999984178692 262864330.278077125549 1 60407.987170562 2024-04-07T23:41:31.536577+00:00 19994330.277884315699 27870000.000010468066 262864330.277891069651 1 60407.987182032 2024-04-07T23:41:32.527537+00:00 19994330.277902878821 27870000.000004544854 262864330.277903705835 1 60407.987193662 2024-04-07T23:41:33.532407+00:00 19994330.277921240777 27870000.000026673079 262864330.277944207191 1 60407.987205416 2024-04-07T23:41:34.547931+00:00 19994330.277932066470 27869999.999981798232 262864330.277910172939 1 60407.987216769 2024-04-07T23:41:35.528815+00:00 19994330.277988109738 27870000.000008378178 262864330.277992784977 1 60407.987228513 2024-04-07T23:41:36.543541+00:00 19994330.278178121895 27870000.000025037676 262864330.278199464083 1 60407.987239879 2024-04-07T23:41:37.525509+00:00 19994330.277869082987 27869999.999920755625 262864330.277786135674 1 60407.987251486 2024-04-07T23:41:38.528374+00:00 19994330.278253488243 27869999.999980371445 262864330.278230160475 1 60407.987262986 2024-04-07T23:41:39.521956+00:00 19994330.278093323112 27869999.999973826110 262864330.278063476086 1 60407.987274648 2024-04-07T23:41:40.529568+00:00 19994330.277944400907 27869999.999945651740 262864330.277886331081 1 60407.987286314 2024-04-07T23:41:41.537574+00:00 19994330.277989760041 27869999.999991293997 262864330.277977347374 1 60407.987297747 2024-04-07T23:41:42.525319+00:00 19994330.278095286340 27870000.000004295260 262864330.278095871210 1 60407.987309317 2024-04-07T23:41:43.524989+00:00 19994330.277911722660 27870000.000012885779 262864330.277920901775 1 60407.987321022 2024-04-07T23:41:44.536292+00:00 19994330.277838774025 27870000.000024463981 262864330.277859538794 1 60407.987332525 2024-04-07T23:41:45.530124+00:00 19994330.277799084783 27870000.000059057027 262864330.277854442596 1 60407.987344089 2024-04-07T23:41:46.529329+00:00 19994330.278065849096 27869999.999996475875 262864330.278058648109 1 60407.987355574 2024-04-07T23:41:47.521555+00:00 19994330.278015911579 27870000.000010151416 262864330.278022378683 1 60407.987367321 2024-04-07T23:41:48.536534+00:00 19994330.277886182070 27869999.999933484942 262864330.277815967798 1 60407.987378900 2024-04-07T23:41:49.536973+00:00 19994330.277911588550 27870000.000008068979 262864330.277915954590 1 60407.987390553 2024-04-07T23:41:50.543785+00:00 19994330.277856640518 27869999.999980665743 262864330.277833610773 1 60407.987401927 2024-04-07T23:41:51.526533+00:00 19994330.277929320931 27870000.000033628196 262864330.277959227562 1 60407.987413493 2024-04-07T23:41:52.525756+00:00 19994330.277860298753 27869999.999968938529 262864330.277825534344 1 60407.987425056 2024-04-07T23:41:53.524813+00:00 19994330.278139572591 27869999.999995946884 262864330.278131812811 1 60407.987436620 2024-04-07T23:41:54.523962+00:00 19994330.277741048485 27870000.000006306916 262864330.277743667364 1 60407.987448238 2024-04-07T23:41:55.527744+00:00 19994330.278082430363 27870000.000002197921 262864330.278080940247 1 60407.987459849 2024-04-07T23:41:56.530966+00:00 19994330.278066232800 27870000.000061206520 262864330.278123736382 1 60407.987471642 2024-04-07T23:41:57.549829+00:00 19994330.277930028737 27869999.999962419271 262864330.277888745070 1 60407.987483150 2024-04-07T23:41:58.544139+00:00 19994330.277922343463 27870000.000001456589 262864330.277920097113 1 60407.987494668 2024-04-07T23:41:59.539294+00:00 19994330.278066951782 27869999.999990377575 262864330.278053641319 1 60407.987506108 2024-04-07T23:42:00.527734+00:00 19994330.278143569827 27870000.000035028905 262864330.278174877167 1 60407.987517785 2024-04-07T23:42:01.536659+00:00 19994330.277857858688 27869999.999973937869 262864330.277828127146 1 60407.987529289 2024-04-07T23:42:02.530566+00:00 19994330.277915708721 27869999.999981004745 262864330.277893036604 1 60407.987540908 2024-04-07T23:42:03.534475+00:00 19994330.278143797070 27869999.999972920865 262864330.278113007545 1 60407.987552454 2024-04-07T23:42:04.532003+00:00 19994330.277999624610 27869999.999973379076 262864330.277969300747 1 60407.987564063 2024-04-07T23:42:05.535019+00:00 19994330.277792185545 27870000.000056777149 262864330.277845263481 1 60407.987575585 2024-04-07T23:42:06.530508+00:00 19994330.278015382588 27869999.999995436519 262864330.278007119894 1 60407.987587166 2024-04-07T23:42:07.531129+00:00 19994330.278020408005 27870000.000000126660 262864330.278016835451 1 60407.987598716 2024-04-07T23:42:08.529062+00:00 19994330.277917061001 27870000.000033948570 262864330.277947306633 1 60407.987610273 2024-04-07T23:42:09.527543+00:00 19994330.278069432825 27869999.999993301928 262864330.278059035540 1 60407.987621876 2024-04-07T23:42:10.530085+00:00 19994330.278042931110 27870000.000004187226 262864330.278043419123 1 60407.987633448 2024-04-07T23:42:11.529925+00:00 19994330.277824811637 27869999.999958332628 262864330.277779459953 1 60407.987645077 2024-04-07T23:42:12.534653+00:00 19994330.278252400458 27869999.999997340143 262864330.278246045113 1 60407.987656695 2024-04-07T23:42:13.538481+00:00 19994330.277817126364 27869999.999967936426 262864330.277781367302 1 60407.987668224 2024-04-07T23:42:14.534534+00:00 19994330.277968205512 27869999.999958202243 262864330.277922719717 1 60407.987680140 2024-04-07T23:42:15.564110+00:00 19994330.278158418834 27870000.000007811934 262864330.278162539005 1 60407.987691256 2024-04-07T23:42:16.524553+00:00 19994330.277969677001 27870000.000013791025 262864330.277979791164 1 60407.987702813 2024-04-07T23:42:17.523050+00:00 19994330.277910467237 27870000.000009734184 262864330.277916520834 1 60407.987714794 2024-04-07T23:42:18.558242+00:00 19994330.278044171631 27870000.000012319535 262864330.278052777052 1 60407.987725946 2024-04-07T23:42:19.521700+00:00 19994330.278126388788 27869999.999980293214 262864330.278102993965 1 60407.987737542 2024-04-07T23:42:20.523632+00:00 19994330.277763444930 27870000.000026579946 262864330.277786344290 1 60407.987749089 2024-04-07T23:42:21.521247+00:00 19994330.277917355299 27869999.999970380217 262864330.277884036303 1 60407.987760738 2024-04-07T23:42:22.527811+00:00 19994330.278022743762 27869999.999977994710 262864330.277997046709 1 60407.987772338 2024-04-07T23:42:23.530023+00:00 19994330.277832571417 27869999.999985553324 262864330.277814418077 1 60407.987783820 2024-04-07T23:42:24.522087+00:00 19994330.278150796890 27870000.000034645200 262864330.278181731701 1 60407.987795400 2024-04-07T23:42:25.522504+00:00 19994330.277715995908 27869999.999922212213 262864330.277634501457 1 60407.987806994 2024-04-07T23:42:26.524273+00:00 19994330.277903709561 27870000.000021453947 262864330.277921468019 1 60407.987818539 2024-04-07T23:42:27.521739+00:00 19994330.277978442609 27870000.000010456890 262864330.277985215187 1 60407.987830164 2024-04-07T23:42:28.526179+00:00 19994330.277916453779 27869999.999979544431 262864330.277892321348 1 60407.987841702 2024-04-07T23:42:29.523047+00:00 19994330.278095763177 27870000.000031832606 262864330.278123885393 1 60407.987853298 2024-04-07T23:42:30.524959+00:00 19994330.277743585408 27869999.999995365739 262864330.277735233307 1 60407.987864859 2024-04-07T23:42:31.523812+00:00 19994330.278206396848 27870000.000029034913 262864330.278231739998 1 60407.987876420 2024-04-07T23:42:32.522670+00:00 19994330.277895867825 27869999.999954853207 262864330.277847021818 1 60407.987887991 2024-04-07T23:42:33.522445+00:00 19994330.277657262981 27869999.999957956374 262864330.277611523867 1 60407.987899604 2024-04-07T23:42:34.525798+00:00 19994330.278140425682 27869999.999988030642 262864330.278124749660 1 60407.987911148 2024-04-07T23:42:35.523162+00:00 19994330.277945604175 27870000.000025194138 262864330.277967095375 1 60407.987922809 2024-04-07T23:42:36.530657+00:00 19994330.277856014669 27869999.999974176288 262864330.277826517820 1 60407.987934319 2024-04-07T23:42:37.525170+00:00 19994330.278041895479 27869999.999992359430 262864330.278030574322 1 60407.987945890 2024-04-07T23:42:38.524860+00:00 19994330.278014041483 27869999.999998856336 262864330.278009206057 1 60407.987957440 2024-04-07T23:42:39.522852+00:00 19994330.277915269136 27870000.000070199370 262864330.277981787920 1 60407.987969076 2024-04-07T23:42:40.528199+00:00 19994330.278098151088 27869999.999987989664 262864330.278082430363 1 60407.987980643 2024-04-07T23:42:41.527588+00:00 19994330.278149392456 27869999.999991584569 262864330.278137296438 1 60407.987992224 2024-04-07T23:42:42.528160+00:00 19994330.277990296483 27870000.000013798475 262864330.278000414371 1 60407.988003807 2024-04-07T23:42:43.528962+00:00 19994330.277943130583 27869999.999983895570 262864330.277923345566 1 60407.988015284 2024-04-07T23:42:44.520536+00:00 19994330.278002452105 27870000.000019077212 262864330.278017818928 1 60407.988026885 2024-04-07T23:42:45.522841+00:00 19994330.277711309493 27869999.999951429665 262864330.277659028769 1 60407.988038470 2024-04-07T23:42:46.523766+00:00 19994330.277835153043 27870000.000006783754 262864330.277838259935 1 60407.988050062 2024-04-07T23:42:47.525394+00:00 19994330.277948379517 27870000.000008661300 262864330.277953356504 1 60407.988061646 2024-04-07T23:42:48.526168+00:00 19994330.278136529028 27869999.999956052750 262864330.278088867664 1 60407.988073197 2024-04-07T23:42:49.524203+00:00 19994330.278068497777 27870000.000006955117 262864330.278071761131 1 60407.988084771 2024-04-07T23:42:50.524167+00:00 19994330.277715701610 27870000.000017512590 262864330.277729541063 1 60407.988096307 2024-04-07T23:42:51.520896+00:00 19994330.277997452766 27870000.000012919307 262864330.278006702662 1 60407.988107913 2024-04-07T23:42:52.523658+00:00 19994330.278055097908 27869999.999996382743 262864330.278047800064 1 60407.988119473 2024-04-07T23:42:53.522481+00:00 19994330.277895465493 27870000.000014971942 262864330.277906715870 1 60407.988131036 2024-04-07T23:42:54.521514+00:00 19994330.278087742627 27869999.999983452260 262864330.278067499399 1 60407.988142613 2024-04-07T23:42:55.521750+00:00 19994330.278082937002 27869999.999974206090 262864330.278053432703 1 60407.988154229 2024-04-07T23:42:56.525385+00:00 19994330.278122771531 27869999.999992057681 262864330.278111159801 1 60407.988165758 2024-04-07T23:42:57.521480+00:00 19994330.278028145432 27869999.999958012253 262864330.277982473373 1 60407.988177349 2024-04-07T23:42:58.522952+00:00 19994330.277985718101 27870000.000007893890 262864330.277989923954 1 60407.988188904 2024-04-07T23:42:59.521270+00:00 19994330.277840208262 27870000.000015184283 262864330.277851700783 1 60407.988200489 2024-04-07T23:43:00.522253+00:00 19994330.278157800436 27870000.000021673739 262864330.278175771236 1 60407.988212144 2024-04-07T23:43:01.529197+00:00 19994330.277740780264 27870000.000019874424 262864330.277756959200 1 60407.988223638 2024-04-07T23:43:02.522317+00:00 19994330.277694646269 27870000.000034958124 262864330.277725905180 1 60407.988235232 2024-04-07T23:43:03.524068+00:00 19994330.278044082224 27870000.000015761703 262864330.278056144714 1 60407.988246765 2024-04-07T23:43:04.520452+00:00 19994330.277974914759 27869999.999982982874 262864330.277954190969 1 60407.988258361 2024-04-07T23:43:05.522364+00:00 19994330.277944475412 27870000.000033386052 262864330.277974158525 1 60407.988269936 2024-04-07T23:43:06.522486+00:00 19994330.278132420033 27869999.999976836145 262864330.278105556965 1 60407.988281482 2024-04-07T23:43:07.520081+00:00 19994330.277974076569 27869999.999969266355 262864330.277939647436 1 60407.988293056 2024-04-07T23:43:08.520066+00:00 19994330.278040047735 27870000.000034313649 262864330.278070658445 1 60407.988304696 2024-04-07T23:43:09.525737+00:00 19994330.277961134911 27869999.999991711229 262864330.277949154377 1 60407.988316271 2024-04-07T23:43:10.525876+00:00 19994330.277829639614 27870000.000003211200 262864330.277829170227 1 60407.988327844 2024-04-07T23:43:11.525729+00:00 19994330.278049439192 27870000.000053066760 262864330.278098821640 1 60407.988339407 2024-04-07T23:43:12.524747+00:00 19994330.277852620929 27869999.999961812049 262864330.277810752392 1 60407.988350992 2024-04-07T23:43:13.525704+00:00 19994330.277868371457 27870000.000017624348 262864330.277882277966 1 60407.988362511 2024-04-07T23:43:14.520952+00:00 19994330.277950830758 27870000.000051986426 262864330.277999103069 1 60407.988374105 2024-04-07T23:43:15.522653+00:00 19994330.277737379074 27869999.999980162829 262864330.277713835239 1 60407.988385651 2024-04-07T23:43:16.520249+00:00 19994330.278174202889 27869999.999975208193 262864330.278145700693 1 60407.988397220 2024-04-07T23:43:17.519834+00:00 19994330.277883820236 27870000.000000398606 262864330.277880519629 1 60407.988408798 2024-04-07T23:43:18.520158+00:00 19994330.277920410037 27869999.999995496124 262864330.277912199497 1 60407.988420389 2024-04-07T23:43:19.521629+00:00 19994330.278037343174 27870000.000035211444 262864330.278068870306 1 60407.988431958 2024-04-07T23:43:20.521137+00:00 19994330.277952905744 27870000.000007670373 262864330.277956873178 1 60407.988443604 2024-04-07T23:43:21.527412+00:00 19994330.277865145355 27870000.000015683472 262864330.277877122164 1 60407.988455124 2024-04-07T23:43:22.522679+00:00 19994330.278020024300 27869999.999989952892 262864330.278006285429 1 60407.988466726 2024-04-07T23:43:23.525098+00:00 19994330.277858838439 27870000.000021252781 262864330.277876377106 1 60407.988478363 2024-04-07T23:43:24.530582+00:00 19994330.278089594096 27870000.000005140901 262864330.278091013432 1 60407.988489840 2024-04-07T23:43:25.522173+00:00 19994330.277929700911 27869999.999981988221 262864330.277907997370 1 60407.988501406 2024-04-07T23:43:26.521527+00:00 19994330.277958892286 27869999.999977104366 262864330.277932316065 1 60407.988513074 2024-04-07T23:43:27.529579+00:00 19994330.277848295867 27869999.999963603914 262864330.277808219194 1 60407.988524555 2024-04-07T23:43:28.521541+00:00 19994330.278025805950 27870000.000029806048 262864330.278051912785 1 60407.988536136 2024-04-07T23:43:29.522137+00:00 19994330.277855079621 27869999.999970793724 262864330.277822166681 1 60407.988547696 2024-04-07T23:43:30.520903+00:00 19994330.278057139367 27869999.999999381602 262864330.278052806854 1 60407.988559365 2024-04-07T23:43:31.529177+00:00 19994330.277877733111 27869999.999984502792 262864330.277858555317 1 60407.988570850 2024-04-07T23:43:32.521474+00:00 19994330.278019178659 27869999.999995321035 262864330.278010815382 1 60407.988582458 2024-04-07T23:43:33.524358+00:00 19994330.277872808278 27869999.999984148890 262864330.277853250504 1 60407.988593989 2024-04-07T23:43:34.520629+00:00 19994330.278005909175 27870000.000038575381 262864330.278040766716 1 60407.988605564 2024-04-07T23:43:35.520705+00:00 19994330.277942471206 27870000.000034574419 262864330.277973353863 1 60407.988617186 2024-04-07T23:43:36.524875+00:00 19994330.277915541083 27869999.999966058880 262864330.277877897024 1 60407.988628703 2024-04-07T23:43:37.519945+00:00 19994330.277987692505 27869999.999951135367 262864330.277935117483 1 60407.988640275 2024-04-07T23:43:38.519757+00:00 19994330.278134476393 27870000.000020697713 262864330.278151452541 1 60407.988651865 2024-04-07T23:43:39.521147+00:00 19994330.278014246374 27869999.999997600913 262864330.278008162975 1 60407.988663480 2024-04-07T23:43:40.524696+00:00 19994330.277679942548 27869999.999946944416 262864330.277623206377 1 60407.988675010 2024-04-07T23:43:41.520902+00:00 19994330.277881816030 27870000.000014003366 262864330.277892112732 1 60407.988686604 2024-04-07T23:43:42.522588+00:00 19994330.278039056808 27870000.000002685934 262864330.278038054705 1 60407.988698285 2024-04-07T23:43:43.531809+00:00 19994330.277792979032 27869999.999996244907 262864330.277785539627 1 60407.988709901 2024-04-07T23:43:44.535447+00:00 19994330.278279133141 27870000.000016391277 262864330.278291821480 1 60407.988721394 2024-04-07T23:43:45.528426+00:00 19994330.277684599161 27870000.000004999340 262864330.277685910463 1 60407.988732906 2024-04-07T23:43:46.523083+00:00 19994330.278040628880 27869999.999985303730 262864330.278022229671 1 60407.988744640 2024-04-07T23:43:47.536895+00:00 19994330.278172545135 27870000.000016979873 262864330.278185844421 1 60407.988756097 2024-04-07T23:43:48.526778+00:00 19994330.277935657650 27869999.999999955297 262864330.277931898832 1 60407.988767732 2024-04-07T23:43:49.532068+00:00 19994330.278093352914 27870000.000082969666 262864330.278172612190 1 60407.988779282 2024-04-07T23:43:50.530001+00:00 19994330.277826279402 27869999.999995354563 262864330.277817934752 1 60407.988790913 2024-04-07T23:43:51.534850+00:00 19994330.278114967048 27869999.999969378114 262864330.278080642223 1 60407.988802385 2024-04-07T23:43:52.526062+00:00 19994330.278008162975 27869999.999908726662 262864330.277913182974 1 60407.988814134 2024-04-07T23:43:53.541160+00:00 19994330.277910873294 27870000.000006861985 262864330.277914047241 1 60407.988825550 2024-04-07T23:43:54.527527+00:00 19994330.278133150190 27870000.000040527433 262864330.278169989586 1 60407.988837169 2024-04-07T23:43:55.531439+00:00 19994330.278024796396 27870000.000020772219 262864330.278041869402 1 60407.988848686 2024-04-07T23:43:56.526458+00:00 19994330.277721956372 27870000.000002089888 262864330.277720332146 1 60407.988860345 2024-04-07T23:43:57.533763+00:00 19994330.277950935066 27869999.999954309314 262864330.277901560068 1 60407.988871976 2024-04-07T23:43:58.538762+00:00 19994330.278072021902 27870000.000004928559 262864330.278073251247 1 60407.988883413 2024-04-07T23:43:59.526929+00:00 19994330.277865108103 27869999.999992743134 262864330.277854144573 1 60407.988895134 2024-04-07T23:44:00.539564+00:00 19994330.278052736074 27870000.000010777265 262864330.278059840202 1 60407.988906549 2024-04-07T23:44:01.525843+00:00 19994330.278022535145 27870000.000003840774 262864330.278022676706 1 60407.988918167 2024-04-07T23:44:02.529647+00:00 19994330.277865119278 27869999.999985855073 262864330.277847260237 1 60407.988929625 2024-04-07T23:44:03.519582+00:00 19994330.277794089168 27870000.000008583069 262864330.277798980474 1 60407.988941279 2024-04-07T23:44:04.526479+00:00 19994330.277960229665 27869999.999973528087 262864330.277930080891 1 60407.988952815 2024-04-07T23:44:05.523200+00:00 19994330.277831401676 27870000.000027749687 262864330.277855455875 1 60407.988964471 2024-04-07T23:44:06.530276+00:00 19994330.277846645564 27870000.000022280961 262864330.277865231037 1 60407.988976017 2024-04-07T23:44:07.527855+00:00 19994330.278182454407 27870000.000000208616 262864330.278178960085 1 60407.988987544 2024-04-07T23:44:08.523808+00:00 19994330.277879580855 27869999.999985944480 262864330.277861833572 1 60407.988999141 2024-04-07T23:44:09.525775+00:00 19994330.277898937464 27869999.999955393374 262864330.277850627899 1 60407.989010733 2024-04-07T23:44:10.527319+00:00 19994330.277735657990 27870000.000023130327 262864330.277755081654 1 60407.989022391 2024-04-07T23:44:11.534593+00:00 19994330.278042647988 27869999.999992180616 262864330.278031140566 1 60407.989033786 2024-04-07T23:44:12.519065+00:00 19994330.277942154557 27869999.999976929277 262864330.277915388346 1 60407.989045388 2024-04-07T23:44:13.521478+00:00 19994330.277885369956 27869999.999999906868 262864330.277881592512 1 60407.989056974 2024-04-07T23:44:14.522507+00:00 19994330.278010528535 27869999.999985463917 262864330.277992278337 1 60407.989068579 2024-04-07T23:44:15.525198+00:00 19994330.277836706489 27870000.000009488314 262864330.277842491865 1 60407.989080158 2024-04-07T23:44:16.525612+00:00 19994330.278121609241 27870000.000001102686 262864330.278119027615 1 60407.989091694 2024-04-07T23:44:17.522371+00:00 19994330.277930814773 27869999.999999567866 262864330.277926713228 1 60407.989103315 2024-04-07T23:44:18.526425+00:00 19994330.278045129031 27870000.000003825873 262864330.278045237064 1 60407.989114876 2024-04-07T23:44:19.525297+00:00 19994330.277898382396 27869999.999990761280 262864330.277885437012 1 60407.989126422 2024-04-07T23:44:20.522923+00:00 19994330.277998387814 27870000.000044278800 262864330.278038978577 1 60407.989137980 2024-04-07T23:44:21.521508+00:00 19994330.277963943779 27869999.999961007386 262864330.277921259403 1 60407.989149687 2024-04-07T23:44:22.532923+00:00 19994330.278005812317 27869999.999997302890 262864330.277999430895 1 60407.989161169 2024-04-07T23:44:23.525004+00:00 19994330.277971029282 27869999.999973464757 262864330.277940809727 1 60407.989172723 2024-04-07T23:44:24.523265+00:00 19994330.277906488627 27869999.999990198761 262864330.277892976999 1 60407.989184302 2024-04-07T23:44:25.523693+00:00 19994330.278145574033 27870000.000008128583 262864330.278150022030 1 60407.989196029 2024-04-07T23:44:26.536907+00:00 19994330.277945008129 27870000.000023402274 262864330.277964711189 1 60407.989207437 2024-04-07T23:44:27.522591+00:00 19994330.277838982642 27869999.999984901398 262864330.277820169926 1 60407.989219008 2024-04-07T23:44:28.522239+00:00 19994330.277922797948 27870000.000034056604 262864330.277953177691 1 60407.989230561 2024-04-07T23:44:29.520462+00:00 19994330.278097730130 27870000.000046856701 262864330.278140872717 1 60407.989242135 2024-04-07T23:44:30.520406+00:00 19994330.278263568878 27869999.999957401305 262864330.278217285872 1 60407.989253740 2024-04-07T23:44:31.523140+00:00 19994330.277919054031 27870000.000034421682 262864330.277949780226 1 60407.989265329 2024-04-07T23:44:32.524419+00:00 19994330.277911722660 27870000.000017810613 262864330.277925848961 1 60407.989276857 2024-04-07T23:44:33.520456+00:00 19994330.277857959270 27870000.000054702163 262864330.277908980846 1 60407.989288469 2024-04-07T23:44:34.523729+00:00 19994330.277954686433 27869999.999959804118 262864330.277910798788 1 60407.989300009 2024-04-07T23:44:35.520772+00:00 19994330.277753811330 27869999.999983634800 262864330.277733743191 1 60407.989311580 2024-04-07T23:44:36.520472+00:00 19994330.278003081679 27870000.000028233975 262864330.278027594090 1 60407.989323150 2024-04-07T23:44:37.520176+00:00 19994330.277934461832 27869999.999997131526 262864330.277927905321 1 60407.989334874 2024-04-07T23:44:38.533123+00:00 19994330.277891144156 27870000.000045642257 262864330.277933120728 1 60407.989346310 2024-04-07T23:44:39.521123+00:00 19994330.277958218008 27869999.999988414347 262864330.277942925692 1 60407.989357891 2024-04-07T23:44:40.521741+00:00 19994330.278001848608 27869999.999991126359 262864330.277989268303 1 60407.989369466 2024-04-07T23:44:41.521862+00:00 19994330.277817890048 27869999.999986529350 262864330.277800738811 1 60407.989381047 2024-04-07T23:44:42.522435+00:00 19994330.278047300875 27870000.000021278858 262864330.278064876795 1 60407.989392632 2024-04-07T23:44:43.523403+00:00 19994330.277934446931 27870000.000016044825 262864330.277946770191 1 60407.989404207 2024-04-07T23:44:44.523471+00:00 19994330.278003297746 27869999.999963037670 262864330.277962654829 1 60407.989415783 2024-04-07T23:44:45.523663+00:00 19994330.277883950621 27869999.999966748059 262864330.277846992016 1 60407.989427356 2024-04-07T23:44:46.523549+00:00 19994330.277929686010 27870000.000011552125 262864330.277937561274 1 60407.989438941 2024-04-07T23:44:47.524502+00:00 19994330.277932882309 27869999.999988678843 262864330.277917861938 1 60407.989450507 2024-04-07T23:44:48.523824+00:00 19994330.278015650809 27870000.000002089888 262864330.278014034033 1 60407.989462104 2024-04-07T23:44:49.525753+00:00 19994330.277903858572 27869999.999999243766 262864330.277899414301 1 60407.989473878 2024-04-07T23:44:50.543108+00:00 19994330.277979575098 27869999.999999664724 262864330.277975559235 1 60407.989485457 2024-04-07T23:44:51.543457+00:00 19994330.278063893318 27870000.000033114105 262864330.278093308210 1 60407.989497113 2024-04-07T23:44:52.550539+00:00 19994330.277897056192 27869999.999950718135 262864330.277844071388 1 60407.989508641 2024-04-07T23:44:53.546595+00:00 19994330.277890536934 27870000.000038940459 262864330.277925789356 1 60407.989519943 2024-04-07T23:44:54.523059+00:00 19994330.277930282056 27869999.999977331609 262864330.277903914452 1 60407.989531525 2024-04-07T23:44:55.523803+00:00 19994330.277922447771 27870000.000002503395 262864330.277921259403 1 60407.989543315 2024-04-07T23:44:56.542394+00:00 19994330.277855303138 27869999.999992355704 262864330.277843981981 1 60407.989554665 2024-04-07T23:44:57.523030+00:00 19994330.277928829193 27869999.999955527484 262864330.277880668640 1 60407.989566401 2024-04-07T23:44:58.537070+00:00 19994330.277930103242 27870000.000021237880 262864330.277947664261 1 60407.989577857 2024-04-07T23:44:59.526821+00:00 19994330.277900893241 27870000.000027216971 262864330.277924418449 1 60407.989589478 2024-04-07T23:45:00.530933+00:00 19994330.278212603182 27870000.000010106713 262864330.278219014406 1 60407.989600976 2024-04-07T23:45:01.524290+00:00 19994330.277963608503 27869999.999972488731 262864330.277932405472 1 60407.989612703 2024-04-07T23:45:02.537520+00:00 19994330.278273764998 27869999.999994605780 262864330.278264671564 1 60407.989624213 2024-04-07T23:45:03.532002+00:00 19994330.277834393084 27870000.000022497028 262864330.277853190899 1 60407.989635799 2024-04-07T23:45:04.533028+00:00 19994330.278135918081 27869999.999990295619 262864330.278122514486 1 60407.989647300 2024-04-07T23:45:05.526705+00:00 19994330.277785595506 27869999.999990344048 262864330.277772247791 1 60407.989658850 2024-04-07T23:45:06.524685+00:00 19994330.278032410890 27869999.999977406114 262864330.278006136417 1 60407.989670483 2024-04-07T23:45:07.529724+00:00 19994330.278075002134 27869999.999997183681 262864330.278068512678 1 60407.989682071 2024-04-07T23:45:08.530908+00:00 19994330.278112135828 27870000.000004585832 262864330.278113037348 1 60407.989693581 2024-04-07T23:45:09.525399+00:00 19994330.277808308601 27870000.000005908310 262864330.277810513973 1 60407.989705139 2024-04-07T23:45:10.524028+00:00 19994330.278066840023 27870000.000016376376 262864330.278079539537 1 60407.989716709 2024-04-07T23:45:11.523652+00:00 19994330.277972392738 27869999.999988168478 262864330.277956873178 1 60407.989728398 2024-04-07T23:45:12.533548+00:00 19994330.277743972838 27869999.999999672174 262864330.277739942074 1 60407.989739992 2024-04-07T23:45:13.535335+00:00 19994330.277919474989 27870000.000019654632 262864330.277935445309 1 60407.989751527 2024-04-07T23:45:14.531965+00:00 19994330.278217900544 27870000.000002928078 262864330.278217136860 1 60407.989763110 2024-04-07T23:45:15.532727+00:00 19994330.277979876846 27869999.999979998916 262864330.277956187725 1 60407.989774681 2024-04-07T23:45:16.532443+00:00 19994330.278005976230 27869999.999985210598 262864330.277987509966 1 60407.989786204 2024-04-07T23:45:17.528014+00:00 19994330.278024390340 27869999.999976210296 262864330.277996897697 1 60407.989797769 2024-04-07T23:45:18.527219+00:00 19994330.277515336871 27869999.999954000115 262864330.277465641499 1 60407.989809341 2024-04-07T23:45:19.527077+00:00 19994330.278071235865 27870000.000006198883 262864330.278073728085 1 60407.989820877 2024-04-07T23:45:20.523786+00:00 19994330.277999896556 27870000.000006750226 262864330.278002947569 1 60407.989832468 2024-04-07T23:45:21.525282+00:00 19994330.277609370649 27869999.999943722039 262864330.277549415827 1 60407.989844034 2024-04-07T23:45:22.524582+00:00 19994330.278116241097 27870000.000010661781 262864330.278123199940 1 60407.989855566 2024-04-07T23:45:23.520890+00:00 19994330.278151191771 27870000.000032078475 262864330.278179556131 1 60407.989867161 2024-04-07T23:45:24.522662+00:00 19994330.277919493616 27870000.000016920269 262864330.277932733297 1 60407.989878823 2024-04-07T23:45:25.530293+00:00 19994330.277853023261 27870000.000029515475 262864330.277878820896 1 60407.989890286 2024-04-07T23:45:26.520697+00:00 19994330.277886029333 27869999.999974142760 262864330.277856469154 1 60407.989901930 2024-04-07T23:45:27.526758+00:00 19994330.277887489647 27869999.999978341162 262864330.277862131596 1 60407.989913429 2024-04-07T23:45:28.520299+00:00 19994330.278021480888 27869999.999944303185 262864330.277962088585 1 60407.989925013 2024-04-07T23:45:29.521129+00:00 19994330.278056222945 27869999.999980963767 262864330.278033494949 1 60407.989936604 2024-04-07T23:45:30.522624+00:00 19994330.277850642800 27869999.999971576035 262864330.277818500996 1 60407.989948174 2024-04-07T23:45:31.522258+00:00 19994330.277889847755 27870000.000046771020 262864330.277932912111 1 60407.989959788 2024-04-07T23:45:32.525663+00:00 19994330.278017204255 27869999.999959919602 262864330.277973413467 1 60407.989971303 2024-04-07T23:45:33.520587+00:00 19994330.278170093894 27870000.000080112368 262864330.278246521950 1 60407.989982909 2024-04-07T23:45:34.523353+00:00 19994330.278053734452 27869999.999997872859 262864330.278047919273 1 60407.989994440 2024-04-07T23:45:35.519650+00:00 19994330.277860186994 27870000.000018540770 262864330.277875036001 1 60407.990006117 2024-04-07T23:45:36.528534+00:00 19994330.278179377317 27869999.999992277473 262864330.278167963028 1 60407.990017593 2024-04-07T23:45:37.520052+00:00 19994330.278241574764 27869999.999978017062 262864330.278215885162 1 60407.990029194 2024-04-07T23:45:38.522368+00:00 19994330.277886006981 27869999.999997410923 262864330.277879714966 1 60407.990040762 2024-04-07T23:45:39.521861+00:00 19994330.277967792004 27870000.000021599233 262864330.277985692024 1 60407.990052332 2024-04-07T23:45:40.521475+00:00 19994330.277762133628 27869999.999984771013 262864330.277743220329 1 60407.990063958 2024-04-07T23:45:41.525942+00:00 19994330.278010137379 27870000.000005465001 262864330.278011888266 1 60407.990075535 2024-04-07T23:45:42.526234+00:00 19994330.277734722942 27869999.999965492636 262864330.277696520090 1 60407.990087088 2024-04-07T23:45:43.524406+00:00 19994330.277983848006 27869999.999988626689 262864330.277968764305 1 60407.990098634 2024-04-07T23:45:44.522007+00:00 19994330.277722682804 27870000.000013843179 262864330.277732819319 1 60407.990110244 2024-04-07T23:45:45.525075+00:00 19994330.278096511960 27870000.000006061047 262864330.278098881245 1 60407.990121884 2024-04-07T23:45:46.530820+00:00 19994330.278012435883 27870000.000002451241 262864330.278011173010 1 60407.990133494 2024-04-07T23:45:47.533897+00:00 19994330.278073009104 27870000.000006578863 262864330.278075903654 1 60407.990145212 2024-04-07T23:45:48.546335+00:00 19994330.277865581214 27869999.999969553202 262864330.277831435204 1 60407.990156760 2024-04-07T23:45:49.543997+00:00 19994330.277926646173 27870000.000019993633 262864330.277942955494 1 60407.990168110 2024-04-07T23:45:50.524745+00:00 19994330.277889452875 27869999.999989274889 262864330.277875036001 1 60407.990179812 2024-04-07T23:45:51.535739+00:00 19994330.278263080865 27869999.999984588474 262864330.278243988752 1 60407.990191260 2024-04-07T23:45:52.524907+00:00 19994330.277858633548 27869999.999957311898 262864330.277812272310 1 60407.990202971 2024-04-07T23:45:53.536696+00:00 19994330.277925010771 27870000.000042814761 262864330.277964144945 1 60407.990214552 2024-04-07T23:45:54.537288+00:00 19994330.277967508882 27869999.999998334795 262864330.277962148190 1 60407.990225998 2024-04-07T23:45:55.526242+00:00 19994330.277891773731 27869999.999988630414 262864330.277876704931 1 60407.990237509 2024-04-07T23:45:56.520788+00:00 19994330.277976803482 27870000.000031542033 262864330.278004646301 1 60407.990249213 2024-04-07T23:45:57.531995+00:00 19994330.277937281877 27870000.000027745962 262864330.277961343527 1 60407.990260633 2024-04-07T23:45:58.518658+00:00 19994330.278020624071 27869999.999971203506 262864330.277988135815 1 60407.990272274 2024-04-07T23:45:59.524473+00:00 19994330.278097622097 27870000.000023510307 262864330.278117448092 1 60407.990283833 2024-04-07T23:46:00.523205+00:00 19994330.277967888862 27869999.999993897974 262864330.277958095074 1 60407.990295452 2024-04-07T23:46:01.527044+00:00 19994330.277836725116 27869999.999964807183 262864330.277797818184 1 60407.990307115 2024-04-07T23:46:02.534778+00:00 19994330.278051886708 27869999.999958168715 262864330.278006345034 1 60407.990318589 2024-04-07T23:46:03.526077+00:00 19994330.277943950146 27870000.000020299107 262864330.277960538864 1 60407.990330155 2024-04-07T23:46:04.525399+00:00 19994330.277933184057 27869999.999989468604 262864330.277918964624 1 60407.990341715 2024-04-07T23:46:05.524191+00:00 19994330.277904964983 27869999.999994017184 262864330.277895271778 1 60407.990353299 2024-04-07T23:46:06.525081+00:00 19994330.277851067483 27870000.000013798475 262864330.277861177921 1 60407.990364920 2024-04-07T23:46:07.529132+00:00 19994330.277906313539 27869999.999976072460 262864330.277878701687 1 60407.990376488 2024-04-07T23:46:08.528564+00:00 19994330.277981787920 27870000.000083085150 262864330.278061181307 1 60407.990388016 2024-04-07T23:46:09.524571+00:00 19994330.278055328876 27870000.000046927482 262864330.278098583221 1 60407.990399667 2024-04-07T23:46:10.531183+00:00 19994330.277865942568 27869999.999963369220 262864330.277825623751 1 60407.990411177 2024-04-07T23:46:11.525699+00:00 19994330.277933076024 27870000.000035662204 262864330.277965068817 1 60407.990422778 2024-04-07T23:46:12.527980+00:00 19994330.278150007129 27870000.000031519681 262864330.278177857399 1 60407.990434353 2024-04-07T23:46:13.528145+00:00 19994330.278012737632 27869999.999983623624 262864330.277992665768 1 60407.990445938 2024-04-07T23:46:14.529052+00:00 19994330.277821060270 27869999.999985329807 262864330.277802705765 1 60407.990457428 2024-04-07T23:46:15.521768+00:00 19994330.278044644743 27870000.000021617860 262864330.278062552214 1 60407.990469057 2024-04-07T23:46:16.526511+00:00 19994330.277717337012 27870000.000059790909 262864330.277773439884 1 60407.990480712 2024-04-07T23:46:17.533499+00:00 19994330.278123572469 27869999.999985598028 262864330.278105497360 1 60407.990492170 2024-04-07T23:46:18.523447+00:00 19994330.277794882655 27869999.999990701675 262864330.277781903744 1 60407.990503701 2024-04-07T23:46:19.519809+00:00 19994330.277855720371 27870000.000045888126 262864330.277897924185 1 60407.990515295 2024-04-07T23:46:20.521481+00:00 19994330.277927957475 27869999.999956622720 262864330.277880877256 1 60407.990527050 2024-04-07T23:46:21.537102+00:00 19994330.278100952506 27869999.999981749803 262864330.278079032898 1 60407.990538448 2024-04-07T23:46:22.521886+00:00 19994330.277748167515 27870000.000021312386 262864330.277765780687 1 60407.990550112 2024-04-07T23:46:23.529652+00:00 19994330.278008986264 27869999.999978426844 262864330.277983725071 1 60407.990561611 2024-04-07T23:46:24.523219+00:00 19994330.277931038290 27870000.000003665686 262864330.277931004763 1 60407.990573255 2024-04-07T23:46:25.529254+00:00 19994330.277928575873 27869999.999988686293 262864330.277913570404 1 60407.990584804 2024-04-07T23:46:26.527096+00:00 19994330.277805332094 27870000.000009372830 262864330.277810990810 1 60407.990596334 2024-04-07T23:46:27.523321+00:00 19994330.277808777988 27870000.000012706965 262864330.277817785740 1 60407.990607946 2024-04-07T23:46:28.526575+00:00 19994330.278124969453 27869999.999974828213 262864330.278096079826 1 60407.990619433 2024-04-07T23:46:29.519017+00:00 19994330.278089947999 27870000.000024635345 262864330.278110891581 1 60407.990631082 2024-04-07T23:46:30.525483+00:00 19994330.277957975864 27870000.000004809350 262864330.277959078550 1 60407.990642591 2024-04-07T23:46:31.519915+00:00 19994330.277876686305 27870000.000001769513 262864330.277874737978 1 60407.990654190 2024-04-07T23:46:32.522019+00:00 19994330.277827106416 27870000.000017773360 262864330.277841180563 1 60407.990665756 2024-04-07T23:46:33.521281+00:00 19994330.278161883354 27869999.999992024153 262864330.278150200844 1 60407.990677397 2024-04-07T23:46:34.527080+00:00 19994330.277851175517 27869999.999998763204 262864330.277846217155 1 60407.990688914 2024-04-07T23:46:35.522159+00:00 19994330.278014503419 27870000.000033728778 262864330.278044551611 1 60407.990700478 2024-04-07T23:46:36.521287+00:00 19994330.277838941664 27869999.999986462295 262864330.277821719646 1 60407.990712090 2024-04-07T23:46:37.524591+00:00 19994330.277944959700 27869999.999991290271 262864330.277932554483 1 60407.990723663 2024-04-07T23:46:38.524476+00:00 19994330.278030741960 27869999.999988082796 262864330.278015136719 1 60407.990735198 2024-04-07T23:46:39.521126+00:00 19994330.277790695429 27870000.000013284385 262864330.277800291777 1 60407.990746824 2024-04-07T23:46:40.525617+00:00 19994330.278028760105 27870000.000022079796 262864330.278047144413 1 60407.990758372 2024-04-07T23:46:41.523290+00:00 19994330.278026293963 27869999.999976769090 262864330.277999341488 1 60407.990769975 2024-04-07T23:46:42.525851+00:00 19994330.277897693217 27870000.000042635947 262864330.277936637402 1 60407.990781512 2024-04-07T23:46:43.522625+00:00 19994330.278078567237 27869999.999991901219 262864330.278066754341 1 60407.990793108 2024-04-07T23:46:44.524567+00:00 19994330.277886152267 27869999.999989021569 262864330.277871489525 1 60407.990804656 2024-04-07T23:46:45.522271+00:00 19994330.277989462018 27869999.999979242682 262864330.277965009212 1 60407.990816270 2024-04-07T23:46:46.525758+00:00 19994330.277912203223 27869999.999965105206 262864330.277873605490 1 60407.990827825 2024-04-07T23:46:47.524118+00:00 19994330.277916830033 27869999.999977778643 262864330.277890890837 1 60407.990839440 2024-04-07T23:46:48.527652+00:00 19994330.277862314135 27870000.000000651926 262864330.277859270573 1 60407.990851053 2024-04-07T23:46:49.530965+00:00 19994330.277891829610 27869999.999999150634 262864330.277887284756 1 60407.990862590 2024-04-07T23:46:50.527823+00:00 19994330.278193823993 27869999.999999493361 262864330.278189629316 1 60407.990874183 2024-04-07T23:46:51.529452+00:00 19994330.277985550463 27869999.999998740852 262864330.277980595827 1 60407.990885910 2024-04-07T23:46:52.542594+00:00 19994330.277945008129 27870000.000016409904 262864330.277957737446 1 60407.990897289 2024-04-07T23:46:53.525756+00:00 19994330.278124082834 27870000.000015798956 262864330.278136193752 1 60407.990908951 2024-04-07T23:46:54.533325+00:00 19994330.277805034071 27869999.999975044280 262864330.277776390314 1 60407.990920441 2024-04-07T23:46:55.526146+00:00 19994330.278025653213 27869999.999950531870 262864330.277972489595 1 60407.990931992 2024-04-07T23:46:56.524169+00:00 19994330.278133988380 27869999.999959982932 262864330.278090268373 1 60407.990943687 2024-04-07T23:46:57.534520+00:00 19994330.277865201235 27869999.999951619655 262864330.277813136578 1 60407.990955147 2024-04-07T23:46:58.524741+00:00 19994330.278015390038 27869999.999983418733 262864330.277995109558 1 60407.990966711 2024-04-07T23:46:59.523870+00:00 19994330.277839381248 27870000.000000122935 262864330.277835816145 1 60407.990978282 2024-04-07T23:47:00.523575+00:00 19994330.278164912015 27869999.999971270561 262864330.278132498264 1 60407.990990310 2024-04-07T23:47:01.562830+00:00 19994330.277890045196 27870000.000033725053 262864330.277920097113 1 60407.991001440 2024-04-07T23:47:02.524424+00:00 19994330.278001639992 27869999.999949555844 262864330.277947485447 1 60407.991013001 2024-04-07T23:47:03.523242+00:00 19994330.278096456081 27869999.999996487051 262864330.278089255095 1 60407.991024634 2024-04-07T23:47:04.528369+00:00 19994330.277895007282 27870000.000000063330 262864330.277891367674 1 60407.991036119 2024-04-07T23:47:05.520669+00:00 19994330.277946949005 27870000.000037547201 262864330.277980804443 1 60407.991047697 2024-04-07T23:47:06.521034+00:00 19994330.277781292796 27869999.999973900616 262864330.277751505375 1 60407.991059310 2024-04-07T23:47:07.524355+00:00 19994330.278253071010 27869999.999941714108 262864330.278191089630 1 60407.991070840 2024-04-07T23:47:08.520536+00:00 19994330.277842462063 27869999.999988853931 262864330.277827620506 1 60407.991082427 2024-04-07T23:47:09.521688+00:00 19994330.278107360005 27869999.999971304089 262864330.278074979782 1 60407.991093997 2024-04-07T23:47:10.521343+00:00 19994330.278230946511 27869999.999987967312 262864330.278215199709 1 60407.991105599 2024-04-07T23:47:11.523790+00:00 19994330.277952179313 27869999.999997776002 262864330.277946233749 1 60407.991117175 2024-04-07T23:47:12.523901+00:00 19994330.277985587716 27870000.000035218894 262864330.278017103672 1 60407.991128856 2024-04-07T23:47:13.533208+00:00 19994330.278277236968 27869999.999999612570 262864330.278273165226 1 60407.991140330 2024-04-07T23:47:14.524494+00:00 19994330.277989979833 27870000.000002160668 262864330.277988433838 1 60407.991151984 2024-04-07T23:47:15.531387+00:00 19994330.278115212917 27869999.999999199063 262864330.278110712767 1 60407.991163493 2024-04-07T23:47:16.525754+00:00 19994330.277808461338 27869999.999989166856 262864330.277793914080 1 60407.991175261 2024-04-07T23:47:17.542533+00:00 19994330.277880281210 27869999.999973922968 262864330.277850508690 1 60407.991186620 2024-04-07T23:47:18.523957+00:00 19994330.277793351561 27869999.999943636358 262864330.277733296156 1 60407.991198414 2024-04-07T23:47:19.543008+00:00 19994330.277933500707 27869999.999986939132 262864330.277916759253 1 60407.991209744 2024-04-07T23:47:20.521838+00:00 19994330.277793619782 27869999.999994609505 262864330.277784526348 1 60407.991221747 2024-04-07T23:47:21.558931+00:00 19994330.277921665460 27870000.000012800097 262864330.277930796146 1 60407.991232973 2024-04-07T23:47:22.528881+00:00 19994330.278044864535 27870000.000009931624 262864330.278051078320 1 60407.991244446 2024-04-07T23:47:23.520191+00:00 19994330.278249461204 27870000.000035136938 262864330.278280913830 1 60407.991256072 2024-04-07T23:47:24.524632+00:00 19994330.278006535023 27869999.999997880310 262864330.278000712395 1 60407.991267695 2024-04-07T23:47:25.528874+00:00 19994330.278031483293 27870000.000029020011 262864330.278056800365 1 60407.991279455 2024-04-07T23:47:26.544942+00:00 19994330.277861788869 27869999.999999307096 262864330.277857422829 1 60407.991290806 2024-04-07T23:47:27.525608+00:00 19994330.278010416776 27870000.000005006790 262864330.278011739254 1 60407.991302458 2024-04-07T23:47:28.532340+00:00 19994330.278203345835 27869999.999978329986 262864330.278177976608 1 60407.991313929 2024-04-07T23:47:29.523420+00:00 19994330.277959316969 27870000.000009611249 262864330.277965217829 1 60407.991325536 2024-04-07T23:47:30.526335+00:00 19994330.277963325381 27870000.000013407320 262864330.277973055840 1 60407.991337180 2024-04-07T23:47:31.532345+00:00 19994330.277789909393 27869999.999974139035 262864330.277760356665 1 60407.991348635 2024-04-07T23:47:32.522051+00:00 19994330.277919199318 27870000.000028405339 262864330.277943909168 1 60407.991360453 2024-04-07T23:47:33.543178+00:00 19994330.277883827686 27870000.000013422221 262864330.277893543243 1 60407.991371990 2024-04-07T23:47:34.539918+00:00 19994330.278240282089 27870000.000037483871 262864330.278274089098 1 60407.991383500 2024-04-07T23:47:35.534415+00:00 19994330.277897287160 27870000.000009451061 262864330.277903050184 1 60407.991394994 2024-04-07T23:47:36.527466+00:00 19994330.277678653598 27869999.999991487712 262864330.277666449547 1 60407.991406608 2024-04-07T23:47:37.530970+00:00 19994330.278070554137 27870000.000030446798 262864330.278097331524 1 60407.991418216 2024-04-07T23:47:38.533889+00:00 19994330.278167758137 27869999.999958965927 262864330.278123021126 1 60407.991429802 2024-04-07T23:47:39.534883+00:00 19994330.278042621911 27869999.999992351979 262864330.278031259775 1 60407.991441271 2024-04-07T23:47:40.525842+00:00 19994330.277851458639 27870000.000008504838 262864330.277856260538 1 60407.991452928 2024-04-07T23:47:41.532952+00:00 19994330.277797251940 27870000.000031042844 262864330.277824610472 1 60407.991464411 2024-04-07T23:47:42.525132+00:00 19994330.278011050075 27870000.000006042421 262864330.278013408184 1 60407.991476083 2024-04-07T23:47:43.533597+00:00 19994330.277876857668 27869999.999993428588 262864330.277866601944 1 60407.991487618 2024-04-07T23:47:44.530141+00:00 19994330.278001543134 27869999.999998517334 262864330.277996361256 1 60407.991499360 2024-04-07T23:47:45.544679+00:00 19994330.277975115925 27870000.000000119209 262864330.277971535921 1 60407.991510863 2024-04-07T23:47:46.538614+00:00 19994330.278051864356 27870000.000030748546 262864330.278078913689 1 60407.991522317 2024-04-07T23:47:47.528172+00:00 19994330.277833804488 27869999.999999705702 262864330.277829825878 1 60407.991533907 2024-04-07T23:47:48.529573+00:00 19994330.278044614941 27870000.000020727515 262864330.278061658144 1 60407.991545531 2024-04-07T23:47:49.533903+00:00 19994330.277977757156 27870000.000016249716 262864330.277990311384 1 60407.991557084 2024-04-07T23:47:50.532020+00:00 19994330.277795340866 27869999.999995872378 262864330.277787536383 1 60407.991568642 2024-04-07T23:47:51.530639+00:00 19994330.277928974479 27869999.999954454601 262864330.277879744768 1 60407.991580337 2024-04-07T23:47:52.541109+00:00 19994330.277924202383 27869999.999973282218 262864330.277893811464 1 60407.991591818 2024-04-07T23:47:53.533025+00:00 19994330.278076712042 27870000.000013206154 262864330.278086215258 1 60407.991603249 2024-04-07T23:47:54.520691+00:00 19994330.277909066528 27870000.000016707927 262864330.277922093868 1 60407.991614874 2024-04-07T23:47:55.525144+00:00 19994330.278042223305 27869999.999986983836 262864330.278025507927 1 60407.991626421 2024-04-07T23:47:56.522821+00:00 19994330.278025589883 27869999.999995090067 262864330.278016984463 1 60407.991638061 2024-04-07T23:47:57.528466+00:00 19994330.277857717127 27869999.999988224357 262864330.277842253447 1 60407.991649599 2024-04-07T23:47:58.525325+00:00 19994330.278075512499 27870000.000048618764 262864330.278120428324 1 60407.991661158 2024-04-07T23:47:59.524074+00:00 19994330.278037618846 27869999.999949101359 262864330.277983009815 1 60407.991672702 2024-04-07T23:48:00.521470+00:00 19994330.277923200279 27869999.999985031784 262864330.277904540300 1 60407.991684384 2024-04-07T23:48:01.530793+00:00 19994330.278008334339 27869999.999999824911 262864330.278004467487 1 60407.991695987 2024-04-07T23:48:02.533243+00:00 19994330.278030700982 27870000.000007305294 262864330.278034299612 1 60407.991707446 2024-04-07T23:48:03.523314+00:00 19994330.278128001839 27870000.000025771558 262864330.278150081635 1 60407.991719144 2024-04-07T23:48:04.534098+00:00 19994330.277949824929 27870000.000026151538 262864330.277972280979 1 60407.991730680 2024-04-07T23:48:05.530785+00:00 19994330.277921814471 27870000.000018037856 262864330.277936160564 1 60407.991742304 2024-04-07T23:48:06.535062+00:00 19994330.277913283557 27870000.000023320317 262864330.277932882309 1 60407.991753767 2024-04-07T23:48:07.525515+00:00 19994330.277918275446 27869999.999983634800 262864330.277898222208 1 60407.991765345 2024-04-07T23:48:08.525810+00:00 19994330.277972918004 27870000.000041469932 262864330.278010696173 1 60407.991776978 2024-04-07T23:48:09.530853+00:00 19994330.277943946421 27869999.999998975545 262864330.277939230204 1 60407.991788525 2024-04-07T23:48:10.528534+00:00 19994330.277939986438 27869999.999971523881 262864330.277907788754 1 60407.991800101 2024-04-07T23:48:11.528716+00:00 19994330.277894236147 27869999.999986208975 262864330.277876734734 1 60407.991811634 2024-04-07T23:48:12.525135+00:00 19994330.278150804341 27869999.999984502792 262864330.278131604195 1 60407.991823150 2024-04-07T23:48:13.520175+00:00 19994330.277816046029 27870000.000008367002 262864330.277820736170 1 60407.991834769 2024-04-07T23:48:14.524021+00:00 19994330.278165280819 27869999.999967247248 262864330.278128832579 1 60407.991846311 2024-04-07T23:48:15.521244+00:00 19994330.278007410467 27869999.999953109771 262864330.277956843376 1 60407.991857949 2024-04-07T23:48:16.526757+00:00 19994330.277995884418 27870000.000029135495 262864330.278021335602 1 60407.991869547 2024-04-07T23:48:17.528853+00:00 19994330.278097394854 27869999.999990381300 262864330.278084069490 1 60407.991881033 2024-04-07T23:48:18.521297+00:00 19994330.278077661991 27870000.000014923513 262864330.278088897467 1 60407.991892605 2024-04-07T23:48:19.521057+00:00 19994330.277818016708 27869999.999977063388 262864330.277791380882 1 60407.991904607 2024-04-07T23:48:20.558001+00:00 19994330.278020095080 27869999.999977722764 262864330.277994096279 1 60407.991915806 2024-04-07T23:48:21.525670+00:00 19994330.278099298477 27870000.000010196120 262864330.278105795383 1 60407.991927340 2024-04-07T23:48:22.522178+00:00 19994330.277781601995 27870000.000023704022 262864330.277801603079 1 60407.991938943 2024-04-07T23:48:23.524639+00:00 19994330.277983192354 27869999.999956596643 262864330.277936100960 1 60407.991950510 2024-04-07T23:48:24.524074+00:00 19994330.277848199010 27870000.000010795891 262864330.277855277061 1 60407.991962038 2024-04-07T23:48:25.520045+00:00 19994330.278044290841 27869999.999988280237 262864330.278028875589 1 60407.991973720 2024-04-07T23:48:26.529361+00:00 19994330.277879338712 27869999.999974209815 262864330.277849853039 1 60407.991985246 2024-04-07T23:48:27.525235+00:00 19994330.277941986918 27870000.000012218952 262864330.277950525284 1 60407.991996812 2024-04-07T23:48:28.524538+00:00 19994330.277970056981 27870000.000032391399 262864330.277998745441 1 60407.992008391 2024-04-07T23:48:29.524970+00:00 19994330.278063416481 27870000.000004414469 262864330.278064131737 1 60407.992019994 2024-04-07T23:48:30.527451+00:00 19994330.277998529375 27869999.999975990504 262864330.277970820665 1 60407.992031590 2024-04-07T23:48:31.529355+00:00 19994330.277686156332 27869999.999971039593 262864330.277653485537 1 60407.992043070 2024-04-07T23:48:32.521285+00:00 19994330.278042830527 27870000.000008750707 262864330.278047889471 1 60407.992054653 2024-04-07T23:48:33.522025+00:00 19994330.278088532388 27869999.999956432730 262864330.278041273355 1 60407.992066233 2024-04-07T23:48:34.522517+00:00 19994330.277809116989 27869999.999978344887 262864330.277783751488 1 60407.992077773 2024-04-07T23:48:35.519641+00:00 19994330.277990356088 27870000.000005848706 262864330.277992486954 1 60407.992089398 2024-04-07T23:48:36.524022+00:00 19994330.278084296733 27870000.000021591783 262864330.278102189302 1 60407.992101127 2024-04-07T23:48:37.537344+00:00 19994330.277815066278 27870000.000020328909 262864330.277831703424 1 60407.992112522 2024-04-07T23:48:38.521894+00:00 19994330.278092265129 27870000.000032387674 262864330.278120964766 1 60407.992124131 2024-04-07T23:48:39.524969+00:00 19994330.277891989797 27870000.000024996698 262864330.277913302183 1 60407.992135737 2024-04-07T23:48:40.527673+00:00 19994330.278012923896 27869999.999989058822 262864330.277998298407 1 60407.992147253 2024-04-07T23:48:41.522645+00:00 19994330.278174117208 27869999.999998457730 262864330.278168857098 1 60407.992158885 2024-04-07T23:48:42.527670+00:00 19994330.277992289513 27869999.999992776662 262864330.277981370687 1 60407.992170379 2024-04-07T23:48:43.520756+00:00 19994330.278153281659 27869999.999993957579 262864330.278143525124 1 60407.992181952 2024-04-07T23:48:44.520643+00:00 19994330.277919948101 27869999.999955035746 262864330.277871280909 1 60407.992193545 2024-04-07T23:48:45.522270+00:00 19994330.277973346412 27869999.999999485910 262864330.277969151735 1 60407.992205212 2024-04-07T23:48:46.530325+00:00 19994330.278101526201 27870000.000026170164 262864330.278124004602 1 60407.992216671 2024-04-07T23:48:47.520385+00:00 19994330.278009109199 27869999.999971352518 262864330.277976781130 1 60407.992228330 2024-04-07T23:48:48.527670+00:00 19994330.278025027364 27869999.999986633658 262864330.278007984161 1 60407.992239818 2024-04-07T23:48:49.520263+00:00 19994330.277994029224 27870000.000021297485 262864330.278011649847 1 60407.992251426 2024-04-07T23:48:50.523232+00:00 19994330.277991138399 27869999.999988142401 262864330.277975589037 1 60407.992262944 2024-04-07T23:48:51.518330+00:00 19994330.277835551649 27870000.000017605722 262864330.277849465609 1 60407.992274545 2024-04-07T23:48:52.520679+00:00 19994330.277881897986 27870000.000000178814 262864330.277878373861 1 60407.992286166 2024-04-07T23:48:53.524711+00:00 19994330.277927741408 27870000.000031046569 262864330.277955114841 1 60407.992297804 2024-04-07T23:48:54.530243+00:00 19994330.277804706246 27869999.999984689057 262864330.277785688639 1 60407.992309290 2024-04-07T23:48:55.522651+00:00 19994330.278054051101 27869999.999944604933 262864330.277994960546 1 60407.992320858 2024-04-07T23:48:56.522118+00:00 19994330.277984127402 27869999.999990727752 262864330.277971148491 1 60407.992332474 2024-04-07T23:48:57.525778+00:00 19994330.277799617499 27870000.000022258610 262864330.277818173170 1 60407.992344157 2024-04-07T23:48:58.535171+00:00 19994330.277997080237 27869999.999965261668 262864330.277958631516 1 60407.992355829 2024-04-07T23:48:59.543582+00:00 19994330.278006758541 27870000.000008773059 262864330.278011828661 1 60407.992367355 2024-04-07T23:49:00.539454+00:00 19994330.277822334319 27870000.000017832965 262864330.277836471796 1 60407.992378767 2024-04-07T23:49:01.525436+00:00 19994330.277945652604 27870000.000057764351 262864330.277999699116 1 60407.992390324 2024-04-07T23:49:02.524035+00:00 19994330.277965839952 27869999.999956738204 262864330.277918875217 1 60407.992401879 2024-04-07T23:49:03.522344+00:00 19994330.278043020517 27870000.000008836389 262864330.278048157692 1 60407.992413442 2024-04-07T23:49:04.521372+00:00 19994330.277967207134 27870000.000017687678 262864330.277981221676 1 60407.992425068 2024-04-07T23:49:05.525915+00:00 19994330.278141520917 27870000.000054277480 262864330.278192102909 1 60407.992436582 2024-04-07T23:49:06.520667+00:00 19994330.277839735150 27869999.999986413866 262864330.277822434902 1 60407.992448152 2024-04-07T23:49:07.520360+00:00 19994330.278160311282 27870000.000040147454 262864330.278196752071 1 60407.992459724 2024-04-07T23:49:08.520176+00:00 19994330.277789749205 27869999.999981317669 262864330.277767360210 1 60407.992471308 2024-04-07T23:49:09.520994+00:00 19994330.278106991202 27870000.000058341771 262864330.278161644936 1 60407.992482862 2024-04-07T23:49:10.519212+00:00 19994330.278121013194 27870000.000002987683 262864330.278120309114 1 60407.992494460 2024-04-07T23:49:11.521354+00:00 19994330.278089154512 27870000.000035274774 262864330.278120756149 1 60407.992506145 2024-04-07T23:49:12.530953+00:00 19994330.277902182192 27870000.000040587038 262864330.277939081192 1 60407.992517696 2024-04-07T23:49:13.528945+00:00 19994330.277922578156 27870000.000009678304 262864330.277928560972 1 60407.992529402 2024-04-07T23:49:14.540298+00:00 19994330.278077892959 27870000.000005643815 262864330.278079837561 1 60407.992540926 2024-04-07T23:49:15.535997+00:00 19994330.277870770544 27869999.999982107431 262864330.277849197388 1 60407.992552511 2024-04-07T23:49:16.536977+00:00 19994330.277908612043 27869999.999981548637 262864330.277886480093 1 60407.992563969 2024-04-07T23:49:17.526893+00:00 19994330.278189763427 27870000.000019416213 262864330.278205513954 1 60407.992575516 2024-04-07T23:49:18.524609+00:00 19994330.277806565166 27869999.999967623502 262864330.277770519257 1 60407.992587115 2024-04-07T23:49:19.526712+00:00 19994330.277826692909 27869999.999964170158 262864330.277787178755 1 60407.992598669 2024-04-07T23:49:20.524955+00:00 19994330.278144821525 27870000.000019118190 262864330.278160274029 1 60407.992610223 2024-04-07T23:49:21.523286+00:00 19994330.278122097254 27869999.999985925853 262864330.278104335070 1 60407.992621860 2024-04-07T23:49:22.528651+00:00 19994330.277719721198 27870000.000044334680 262864330.277760386467 1 60407.992633516 2024-04-07T23:49:23.535790+00:00 19994330.277715973556 27870000.000008683652 262864330.277720957994 1 60407.992645004 2024-04-07T23:49:24.528380+00:00 19994330.278085753322 27870000.000029224902 262864330.278111279011 1 60407.992656669 2024-04-07T23:49:25.536193+00:00 19994330.277987491339 27869999.999954354018 262864330.277938127518 1 60407.992668190 2024-04-07T23:49:26.531604+00:00 19994330.278190393001 27869999.999972753227 262864330.278159469366 1 60407.992679768 2024-04-07T23:49:27.531999+00:00 19994330.277872145176 27869999.999955281615 262864330.277823746204 1 60407.992691339 2024-04-07T23:49:28.531725+00:00 19994330.278072487563 27869999.999979358166 262864330.278048127890 1 60407.992702953 2024-04-07T23:49:29.535089+00:00 19994330.277790769935 27869999.999994415790 262864330.277781486511 1 60407.992714477 2024-04-07T23:49:30.530782+00:00 19994330.277862850577 27869999.999995697290 262864330.277854859829 1 60407.992726015 2024-04-07T23:49:31.527693+00:00 19994330.277826275676 27869999.999976836145 262864330.277799427509 1 60407.992737682 2024-04-07T23:49:32.535697+00:00 19994330.277998141944 27870000.000001404434 262864330.277995854616 1 60407.992749116 2024-04-07T23:49:33.523672+00:00 19994330.277831636369 27869999.999982416630 262864330.277810364962 1 60407.992760817 2024-04-07T23:49:34.534538+00:00 19994330.277921870351 27870000.000033691525 262864330.277951836586 1 60407.992772266 2024-04-07T23:49:35.523800+00:00 19994330.278320096433 27869999.999991059303 262864330.278307467699 1 60407.992783923 2024-04-07T23:49:36.530909+00:00 19994330.277920864522 27870000.000018820167 262864330.277936011553 1 60407.992795487 2024-04-07T23:49:37.530105+00:00 19994330.278067074716 27869999.999983191490 262864330.278046578169 1 60407.992806994 2024-04-07T23:49:38.524311+00:00 19994330.278085328639 27869999.999968416989 262864330.278050035238 1 60407.992818704 2024-04-07T23:49:39.536065+00:00 19994330.277827296406 27870000.000036656857 262864330.277860254049 1 60407.992830141 2024-04-07T23:49:40.524216+00:00 19994330.277630541474 27869999.999995440245 262864330.277622282505 1 60407.992841785 2024-04-07T23:49:41.530258+00:00 19994330.278093308210 27870000.000008266419 262864330.278097867966 1 60407.992853408 2024-04-07T23:49:42.534408+00:00 19994330.277903307229 27869999.999984066933 262864330.277883678675 1 60407.992865004 2024-04-07T23:49:43.536305+00:00 19994330.277841314673 27869999.999969344586 262864330.277806937695 1 60407.992876485 2024-04-07T23:49:44.528320+00:00 19994330.277828358114 27869999.999966431409 262864330.277791112661 1 60407.992888039 2024-04-07T23:49:45.526531+00:00 19994330.278059829026 27870000.000044025481 262864330.278100162745 1 60407.992899582 2024-04-07T23:49:46.523855+00:00 19994330.277883507311 27869999.999972365797 262864330.277852177620 1 60407.992911326 2024-04-07T23:49:47.538569+00:00 19994330.278271671385 27869999.999953936785 262864330.278221905231 1 60407.992922877 2024-04-07T23:49:48.536552+00:00 19994330.277883619070 27869999.999998595566 262864330.277878522873 1 60407.992934297 2024-04-07T23:49:49.523254+00:00 19994330.277880199254 27869999.999978035688 262864330.277854532003 1 60407.992945875 2024-04-07T23:49:50.523599+00:00 19994330.278016891330 27869999.999987311661 262864330.278000503778 1 60407.992957558 2024-04-07T23:49:51.533053+00:00 19994330.277880012989 27870000.000007413328 262864330.277883738279 1 60407.992969068 2024-04-07T23:49:52.527460+00:00 19994330.278046164662 27869999.999986436218 262864330.278028905392 1 60407.992980689 2024-04-07T23:49:53.531516+00:00 19994330.278178747743 27869999.999996572733 262864330.278171628714 1 60407.992992299 2024-04-07T23:49:54.534654+00:00 19994330.277990657836 27870000.000014223158 262864330.278001189232 1 60407.993003736 2024-04-07T23:49:55.522803+00:00 19994330.277941875160 27869999.999990206212 262864330.277928382158 1 60407.993015356 2024-04-07T23:49:56.526793+00:00 19994330.278092648834 27870000.000013627112 262864330.278102576733 1 60407.993027174 2024-04-07T23:49:57.547836+00:00 19994330.278005711734 27870000.000009592623 262864330.278011620045 1 60407.993038448 2024-04-07T23:49:58.521909+00:00 19994330.278013810515 27869999.999997571111 262864330.278007686138 1 60407.993050009 2024-04-07T23:49:59.520737+00:00 19994330.277960803360 27869999.999996867031 262864330.277953982353 1 60407.993061780 2024-04-07T23:50:00.537762+00:00 19994330.277878191322 27869999.999970886856 262864330.277845382690 1 60407.993073924 2024-04-07T23:50:01.587023+00:00 19994330.277878995985 27869999.999969657511 262864330.277844965458 1 60407.993084969 2024-04-07T23:50:02.541309+00:00 19994330.278007462621 27869999.999994784594 262864330.277998566628 1 60407.993096391 2024-04-07T23:50:03.528153+00:00 19994330.278061233461 27870000.000021502376 262864330.278079062700 1 60407.993107973 2024-04-07T23:50:04.528874+00:00 19994330.278222173452 27870000.000008575618 262864330.278227061033 1 60407.993119522 2024-04-07T23:50:05.526745+00:00 19994330.277805536985 27870000.000023607165 262864330.277825444937 1 60407.993131116 2024-04-07T23:50:06.528428+00:00 19994330.278091758490 27869999.999997209758 262864330.278085261583 1 60407.993142689 2024-04-07T23:50:07.528332+00:00 19994330.278001692146 27870000.000009499490 262864330.278007507324 1 60407.993154280 2024-04-07T23:50:08.529774+00:00 19994330.277913801372 27870000.000025276095 262864330.277935385704 1 60407.993165819 2024-04-07T23:50:09.526737+00:00 19994330.277805183083 27869999.999954693019 262864330.277756184340 1 60407.993177343 2024-04-07T23:50:10.522408+00:00 19994330.278238024563 27869999.999991394579 262864330.278225719929 1 60407.993188987 2024-04-07T23:50:11.528530+00:00 19994330.277726117522 27869999.999982617795 262864330.277705043554 1 60407.993200519 2024-04-07T23:50:12.524857+00:00 19994330.278001692146 27870000.000029422343 262864330.278027415276 1 60407.993212090 2024-04-07T23:50:13.524557+00:00 19994330.277871392667 27869999.999975968152 262864330.277843683958 1 60407.993223762 2024-04-07T23:50:14.533029+00:00 19994330.278162963688 27869999.999975398183 262864330.278134644032 1 60407.993235189 2024-04-07T23:50:15.520277+00:00 19994330.277988459915 27870000.000036958605 262864330.278021723032 1 60407.993246745 2024-04-07T23:50:16.518819+00:00 19994330.277920041233 27869999.999999310821 262864330.277915656567 1 60407.993258538 2024-04-07T23:50:17.537669+00:00 19994330.277728289366 27870000.000002168119 262864330.277726769447 1 60407.993269921 2024-04-07T23:50:18.521221+00:00 19994330.278157074004 27870000.000001054257 262864330.278154432774 1 60407.993281490 2024-04-07T23:50:19.520736+00:00 19994330.278086103499 27869999.999976295978 262864330.278058707714 1 60407.993293103 2024-04-07T23:50:20.524070+00:00 19994330.277962598950 27870000.000008746982 262864330.277967661619 1 60407.993304807 2024-04-07T23:50:21.535340+00:00 19994330.278067313135 27869999.999995909631 262864330.278059542179 1 60407.993316240 2024-04-07T23:50:22.523143+00:00 19994330.278089594096 27869999.999999709427 262864330.278085589409 1 60407.993327829 2024-04-07T23:50:23.524424+00:00 19994330.277911834419 27869999.999992538244 262864330.277900695801 1 60407.993339363 2024-04-07T23:50:24.521022+00:00 19994330.278051804751 27870000.000001404434 262864330.278049498796 1 60407.993350953 2024-04-07T23:50:25.522318+00:00 19994330.277780745178 27870000.000000271946 262864330.277777314186 1 60407.993362516 2024-04-07T23:50:26.521377+00:00 19994330.278036560863 27870000.000000935048 262864330.278033792973 1 60407.993374115 2024-04-07T23:50:27.523542+00:00 19994330.277827672660 27869999.999995585531 262864330.277819573879 1 60407.993385693 2024-04-07T23:50:28.523855+00:00 19994330.278025023639 27870000.000046525151 262864330.278067857027 1 60407.993397237 2024-04-07T23:50:29.521274+00:00 19994330.277833372355 27869999.999979238957 262864330.277808904648 1 60407.993408791 2024-04-07T23:50:30.519545+00:00 19994330.278043325990 27869999.999998755753 262864330.278038382530 1 60407.993420371 2024-04-07T23:50:31.520044+00:00 19994330.277880154550 27870000.000013981014 262864330.277890443802 1 60407.993431979 2024-04-07T23:50:32.523027+00:00 19994330.278108526021 27869999.999979145825 262864330.278083980083 1 60407.993443514 2024-04-07T23:50:33.519647+00:00 19994330.278011947870 27869999.999971650541 262864330.277979910374 1 60407.993455179 2024-04-07T23:50:34.527429+00:00 19994330.277897071093 27870000.000045012683 262864330.277938365936 1 60407.993466765 2024-04-07T23:50:35.528447+00:00 19994330.278076954186 27869999.999968256801 262864330.278041511774 1 60407.993478272 2024-04-07T23:50:36.522725+00:00 19994330.277945745736 27869999.999995037913 262864330.277937114239 1 60407.993489858 2024-04-07T23:50:37.523765+00:00 19994330.278005186468 27870000.000010553747 262864330.278012037277 1 60407.993501417 2024-04-07T23:50:38.522434+00:00 19994330.277844432741 27870000.000009682029 262864330.277850419283 1 60407.993513016 2024-04-07T23:50:39.524615+00:00 19994330.277896847576 27870000.000056788325 262864330.277949959040 1 60407.993524541 2024-04-07T23:50:40.520366+00:00 19994330.277999259531 27870000.000004850328 262864330.278000414371 1 60407.993536176 2024-04-07T23:50:41.525616+00:00 19994330.278168667108 27869999.999998126179 262864330.278163105249 1 60407.993547768 2024-04-07T23:50:42.527159+00:00 19994330.277807649225 27870000.000018328428 262864330.277822285891 1 60407.993559238 2024-04-07T23:50:43.518131+00:00 19994330.277887560427 27869999.999976854771 262864330.277860701084 1 60407.993570888 2024-04-07T23:50:44.524764+00:00 19994330.277986809611 27869999.999978713691 262864330.277961850166 1 60407.993582396 2024-04-07T23:50:45.518982+00:00 19994330.278031498194 27869999.999990019947 262864330.278017818928 1 60407.993593997 2024-04-07T23:50:46.521368+00:00 19994330.278104972094 27870000.000012058765 262864330.278113335371 1 60407.993605671 2024-04-07T23:50:47.529908+00:00 19994330.278080739081 27869999.999999415129 262864330.278076440096 1 60407.993617219 2024-04-07T23:50:48.527751+00:00 19994330.277875743806 27869999.999972209334 262864330.277844280005 1 60407.993628922 2024-04-07T23:50:49.538877+00:00 19994330.278186604381 27870000.000029418617 262864330.278212308884 1 60407.993640565 2024-04-07T23:50:50.544847+00:00 19994330.277930509299 27870000.000004548579 262864330.277931362391 1 60407.993651900 2024-04-07T23:50:51.524189+00:00 19994330.277957160026 27870000.000027224422 262864330.277980715036 1 60407.993663561 2024-04-07T23:50:52.531671+00:00 19994330.277997065336 27870000.000019125640 262864330.278012514114 1 60407.993675101 2024-04-07T23:50:53.528744+00:00 19994330.277889106423 27869999.999959692359 262864330.277845114470 1 60407.993686676 2024-04-07T23:50:54.528809+00:00 19994330.277912355959 27869999.999995108694 262864330.277903765440 1 60407.993698245 2024-04-07T23:50:55.528373+00:00 19994330.277937076986 27869999.999993871897 262864330.277927249670 1 60407.993709778 2024-04-07T23:50:56.524830+00:00 19994330.278197646141 27869999.999974109232 262864330.278168052435 1 60407.993721336 2024-04-07T23:50:57.523421+00:00 19994330.277854137123 27870000.000011578202 262864330.277862012386 1 60407.993732983 2024-04-07T23:50:58.529749+00:00 19994330.277936186641 27870000.000013977289 262864330.277946472168 1 60407.993744592 2024-04-07T23:50:59.532755+00:00 19994330.277941223234 27870000.000024683774 262864330.277962207794 1 60407.993756181 2024-04-07T23:51:00.534004+00:00 19994330.278169181198 27870000.000033546239 262864330.278199046850 1 60407.993767968 2024-04-07T23:51:01.552481+00:00 19994330.277719758451 27869999.999985825270 262864330.277701884508 1 60407.993779222 2024-04-07T23:51:02.524819+00:00 19994330.277917023748 27870000.000019814819 262864330.277933150530 1 60407.993790817 2024-04-07T23:51:03.526646+00:00 19994330.277981575578 27870000.000019315630 262864330.277997195721 1 60407.993802323 2024-04-07T23:51:04.520697+00:00 19994330.277835257351 27870000.000016178936 262864330.277847737074 1 60407.993813903 2024-04-07T23:51:05.521249+00:00 19994330.277916245162 27869999.999998755753 262864330.277911305428 1 60407.993825550 2024-04-07T23:51:06.527523+00:00 19994330.278060868382 27869999.999968361109 262864330.278025507927 1 60407.993837053 2024-04-07T23:51:07.521417+00:00 19994330.277950096875 27869999.999985568225 262864330.277931988239 1 60407.993848640 2024-04-07T23:51:08.522523+00:00 19994330.277917485684 27870000.000027883798 262864330.277941673994 1 60407.993860217 2024-04-07T23:51:09.522756+00:00 19994330.277994658798 27870000.000010907650 262864330.278001874685 1 60407.993871784 2024-04-07T23:51:10.522107+00:00 19994330.277999859303 27870000.000021718442 262864330.278017878532 1 60407.993883409 2024-04-07T23:51:11.526551+00:00 19994330.277933605015 27870000.000043142587 262864330.277973055840 1 60407.993894943 2024-04-07T23:51:12.523070+00:00 19994330.277900006622 27869999.999978702515 262864330.277875006199 1 60407.993906491 2024-04-07T23:51:13.520859+00:00 19994330.277999822050 27870000.000021953136 262864330.278018087149 1 60407.993918087 2024-04-07T23:51:14.522740+00:00 19994330.278087913990 27869999.999993048608 262864330.278077274561 1 60407.993929655 2024-04-07T23:51:15.522226+00:00 19994330.277923718095 27869999.999990552664 262864330.277910590172 1 60407.993941245 2024-04-07T23:51:16.523593+00:00 19994330.277839764953 27869999.999948915094 262864330.277785003185 1 60407.993952865 2024-04-07T23:51:17.527567+00:00 19994330.277935758233 27869999.999991230667 262864330.277923285961 1 60407.993964364 2024-04-07T23:51:18.521012+00:00 19994330.278021719307 27869999.999974768609 262864330.277992784977 1 60407.993975957 2024-04-07T23:51:19.522672+00:00 19994330.278022840619 27870000.000007063150 262864330.278026223183 1 60407.993987520 2024-04-07T23:51:20.521757+00:00 19994330.277987215668 27869999.999966684729 262864330.277950197458 1 60407.993999111 2024-04-07T23:51:21.523151+00:00 19994330.277973107994 27870000.000036172569 262864330.278005599976 1 60407.994010665 2024-04-07T23:51:22.521397+00:00 19994330.278001364321 27870000.000008787960 262864330.278006464243 1 60407.994022237 2024-04-07T23:51:23.521246+00:00 19994330.277881477028 27869999.999951571226 262864330.277829349041 1 60407.994033806 2024-04-07T23:51:24.520793+00:00 19994330.278178069741 27870000.000038176775 262864330.278212547302 1 60407.994045418 2024-04-07T23:51:25.524093+00:00 19994330.277972046286 27870000.000018991530 262864330.277987331152 1 60407.994056952 2024-04-07T23:51:26.520687+00:00 19994330.277998242527 27869999.999944433570 262864330.277938991785 1 60407.994068577 2024-04-07T23:51:27.525069+00:00 19994330.277982808650 27869999.999976970255 262864330.277956068516 1 60407.994080333 2024-04-07T23:51:28.540736+00:00 19994330.277857024223 27869999.999977912754 262864330.277831256390 1 60407.994091748 2024-04-07T23:51:29.527028+00:00 19994330.278113588691 27869999.999997790903 262864330.278107702732 1 60407.994103272 2024-04-07T23:51:30.522764+00:00 19994330.278151828796 27870000.000027004629 262864330.278175145388 1 60407.994114925 2024-04-07T23:51:31.529487+00:00 19994330.277986373752 27869999.999965127558 262864330.277947813272 1 60407.994126411 2024-04-07T23:51:32.521895+00:00 19994330.277903467417 27869999.999997619539 262864330.277897387743 1 60407.994138207 2024-04-07T23:51:33.541100+00:00 19994330.277969140559 27869999.999996744096 262864330.277962207794 1 60407.994149598 2024-04-07T23:51:34.525263+00:00 19994330.278026357293 27870000.000032957643 262864330.278055608273 1 60407.994161285 2024-04-07T23:51:35.535014+00:00 19994330.278134997934 27869999.999952055514 262864330.278083354235 1 60407.994172724 2024-04-07T23:51:36.523364+00:00 19994330.278003171086 27870000.000057950616 262864330.278057396412 1 60407.994184387 2024-04-07T23:51:37.531077+00:00 19994330.277999296784 27869999.999973360449 262864330.277968943119 1 60407.994195957 2024-04-07T23:51:38.530702+00:00 19994330.277990657836 27870000.000048622489 262864330.278035610914 1 60407.994207621 2024-04-07T23:51:39.538431+00:00 19994330.278026189655 27869999.999969482422 262864330.277991980314 1 60407.994219203 2024-04-07T23:51:40.539175+00:00 19994330.277675807476 27870000.000023569912 262864330.277695685625 1 60407.994230637 2024-04-07T23:51:41.527086+00:00 19994330.278176516294 27869999.999938763678 262864330.278111577034 1 60407.994242664 2024-04-07T23:51:42.566230+00:00 19994330.277822647244 27870000.000016134232 262864330.277835071087 1 60407.994253905 2024-04-07T23:51:43.537395+00:00 19994330.277970690280 27870000.000025633723 262864330.277992635965 1 60407.994265350 2024-04-07T23:51:44.526184+00:00 19994330.277832921594 27869999.999985661358 262864330.277814894915 1 60407.994276942 2024-04-07T23:51:45.527748+00:00 19994330.278093568981 27870000.000002078712 262864330.278091967106 1 60407.994288546 2024-04-07T23:51:46.530358+00:00 19994330.278089616448 27870000.000004187226 262864330.278090089560 1 60407.994300175 2024-04-07T23:51:47.535086+00:00 19994330.277947895229 27869999.999998118728 262864330.277942329645 1 60407.994311727 2024-04-07T23:51:48.533223+00:00 19994330.278062719852 27870000.000000871718 262864330.278059899807 1 60407.994323252 2024-04-07T23:51:49.528938+00:00 19994330.278006028384 27869999.999984066933 262864330.277986377478 1 60407.994334917 2024-04-07T23:51:50.536798+00:00 19994330.278107635677 27870000.000011026859 262864330.278114974499 1 60407.994346434 2024-04-07T23:51:51.531910+00:00 19994330.277941349894 27869999.999952115119 262864330.277889758348 1 60407.994357990 2024-04-07T23:51:52.530318+00:00 19994330.277891207486 27869999.999983683228 262864330.277871191502 1 60407.994369585 2024-04-07T23:51:53.532150+00:00 19994330.278070952743 27869999.999993667006 262864330.278060942888 1 60407.994381124 2024-04-07T23:51:54.529141+00:00 19994330.278047345579 27870000.000036012381 262864330.278079658747 1 60407.994392635 2024-04-07T23:51:55.523657+00:00 19994330.277693226933 27870000.000050514936 262864330.277740061283 1 60407.994404258 2024-04-07T23:51:56.527864+00:00 19994330.278002887964 27869999.999983757734 262864330.277982950211 1 60407.994415885 2024-04-07T23:51:57.532442+00:00 19994330.277953732759 27869999.999999232590 262864330.277949273586 1 60407.994427377 2024-04-07T23:51:58.525415+00:00 19994330.277882155031 27870000.000030547380 262864330.277909010649 1 60407.994438907 2024-04-07T23:51:59.521531+00:00 19994330.278021231294 27869999.999965567142 262864330.277983129025 1 60407.994450559 2024-04-07T23:52:00.528265+00:00 19994330.277863625437 27869999.999995477498 262864330.277855396271 1 60407.994462100 2024-04-07T23:52:01.525474+00:00 19994330.277936398983 27869999.999983187765 262864330.277915894985 1 60407.994473771 2024-04-07T23:52:02.533808+00:00 19994330.278156977147 27869999.999990712851 262864330.278143972158 1 60407.994485335 2024-04-07T23:52:03.532947+00:00 19994330.277941897511 27870000.000016883016 262864330.277955055237 1 60407.994496868 2024-04-07T23:52:04.529444+00:00 19994330.277983225882 27869999.999977905303 262864330.277957439423 1 60407.994508442 2024-04-07T23:52:05.529419+00:00 19994330.277792505920 27870000.000005502254 262864330.277794331312 1 60407.994519923 2024-04-07T23:52:06.521387+00:00 19994330.278031136841 27870000.000036377460 262864330.278063833714 1 60407.994531566 2024-04-07T23:52:07.527292+00:00 19994330.277797505260 27869999.999993901700 262864330.277787685394 1 60407.994543154 2024-04-07T23:52:08.528485+00:00 19994330.278102930635 27870000.000047754496 262864330.278146982193 1 60407.994554702 2024-04-07T23:52:09.526246+00:00 19994330.277923177928 27870000.000015247613 262864330.277934730053 1 60407.994566333 2024-04-07T23:52:10.531153+00:00 19994330.278143532574 27869999.999979447573 262864330.278119266033 1 60407.994577902 2024-04-07T23:52:11.530767+00:00 19994330.277970980853 27869999.999988794327 262864330.277956068516 1 60407.994589440 2024-04-07T23:52:12.527634+00:00 19994330.277845662087 27869999.999995630234 262864330.277837574482 1 60407.994601002 2024-04-07T23:52:13.526588+00:00 19994330.277838166803 27869999.999993428588 262864330.277827918530 1 60407.994612543 2024-04-07T23:52:14.523742+00:00 19994330.278098676354 27869999.999989770353 262864330.278084754944 1 60407.994624172 2024-04-07T23:52:15.528493+00:00 19994330.278063133359 27870000.000019267201 262864330.278078675270 1 60407.994635672 2024-04-07T23:52:16.522077+00:00 19994330.278033331037 27869999.999997776002 262864330.278027415276 1 60407.994647238 2024-04-07T23:52:17.521359+00:00 19994330.277878087014 27870000.000027552247 262864330.277901917696 1 60407.994658841 2024-04-07T23:52:18.523870+00:00 19994330.278032593429 27870000.000045016408 262864330.278073906898 1 60407.994670382 2024-04-07T23:52:19.520979+00:00 19994330.278078742325 27870000.000050697476 262864330.278125733137 1 60407.994681986 2024-04-07T23:52:20.523597+00:00 19994330.277839872986 27870000.000008966774 262864330.277845144272 1 60407.994693812 2024-04-07T23:52:21.545362+00:00 19994330.277879223228 27869999.999970499426 262864330.277846038342 1 60407.994705106 2024-04-07T23:52:22.521149+00:00 19994330.277904625982 27869999.999975688756 262864330.277876615524 1 60407.994716680 2024-04-07T23:52:23.521111+00:00 19994330.277866389602 27869999.999989122152 262864330.277851819992 1 60407.994728288 2024-04-07T23:52:24.524056+00:00 19994330.278162859380 27869999.999987725168 262864330.278146892786 1 60407.994739811 2024-04-07T23:52:25.519700+00:00 19994330.278261635453 27870000.000035941601 262864330.278293877840 1 60407.994751420 2024-04-07T23:52:26.522682+00:00 19994330.277907688171 27869999.999997340143 262864330.277901351452 1 60407.994762988 2024-04-07T23:52:27.522163+00:00 19994330.277940984815 27870000.000030875206 262864330.277968168259 1 60407.994774538 2024-04-07T23:52:28.520044+00:00 19994330.277847513556 27870000.000009421259 262864330.277853250504 1 60407.994786119 2024-04-07T23:52:29.520690+00:00 19994330.278143409640 27870000.000072307885 262864330.278212010860 1 60407.994797714 2024-04-07T23:52:30.522481+00:00 19994330.277980279177 27869999.999973267317 262864330.277949839830 1 60407.994809263 2024-04-07T23:52:31.520308+00:00 19994330.278092443943 27869999.999963887036 262864330.278052628040 1 60407.994820838 2024-04-07T23:52:32.520370+00:00 19994330.278135903180 27869999.999992288649 262864330.278124481440 1 60407.994832447 2024-04-07T23:52:33.523400+00:00 19994330.277797456831 27870000.000022690743 262864330.277816444635 1 60407.994844013 2024-04-07T23:52:34.522694+00:00 19994330.277957249433 27869999.999981466681 262864330.277935028076 1 60407.994855586 2024-04-07T23:52:35.522642+00:00 19994330.277771703899 27869999.999991193414 262864330.277759194374 1 60407.994867141 2024-04-07T23:52:36.521023+00:00 19994330.278214201331 27870000.000004727393 262864330.278215229511 1 60407.994878956 2024-04-07T23:52:37.541812+00:00 19994330.277993574739 27869999.999989099801 262864330.277978956699 1 60407.994890287 2024-04-07T23:52:38.520741+00:00 19994330.278164949268 27870000.000022556633 262864330.278183817863 1 60407.994901881 2024-04-07T23:52:39.522486+00:00 19994330.277866199613 27869999.999969854951 262864330.277832329273 1 60407.994913452 2024-04-07T23:52:40.522297+00:00 19994330.278156489134 27870000.000034205616 262864330.278187006712 1 60407.994925040 2024-04-07T23:52:41.523478+00:00 19994330.277787379920 27870000.000004913658 262864330.277788609266 1 60407.994936579 2024-04-07T23:52:42.520431+00:00 19994330.278094988316 27869999.999969143420 262864330.278060436249 1 60407.994948187 2024-04-07T23:52:43.523376+00:00 19994330.278011310846 27869999.999984022230 262864330.277991652489 1 60407.994959751 2024-04-07T23:52:44.522484+00:00 19994330.277747027576 27870000.000013209879 262864330.277756541967 1 60407.994971314 2024-04-07T23:52:45.521587+00:00 19994330.278124175966 27870000.000021871179 262864330.278142362833 1 60407.994982913 2024-04-07T23:52:46.523701+00:00 19994330.277930881828 27869999.999941855669 262864330.277869045734 1 60407.994994581 2024-04-07T23:52:47.531761+00:00 19994330.278147734702 27870000.000005062670 262864330.278149098158 1 60407.995006050 2024-04-07T23:52:48.522729+00:00 19994330.277920659631 27869999.999999295920 262864330.277916252613 1 60407.995017855 2024-04-07T23:52:49.542713+00:00 19994330.277830157429 27870000.000002194196 262864330.277828663588 1 60407.995029393 2024-04-07T23:52:50.539513+00:00 19994330.277792632580 27870000.000002030283 262864330.277790963650 1 60407.995040869 2024-04-07T23:52:51.531082+00:00 19994330.278074797243 27869999.999997783452 262864330.278068900108 1 60407.995052415 2024-04-07T23:52:52.528691+00:00 19994330.278004158288 27870000.000022143126 262864330.278022617102 1 60407.995064521 2024-04-07T23:52:53.574629+00:00 19994330.277901634574 27869999.999986968935 262864330.277884900570 1 60407.995075519 2024-04-07T23:52:54.524858+00:00 19994330.277976125479 27870000.000007364899 262864330.277979791164 1 60407.995087174 2024-04-07T23:52:55.531835+00:00 19994330.278212018311 27870000.000020276755 262864330.278228580952 1 60407.995098642 2024-04-07T23:52:56.522628+00:00 19994330.277966029942 27869999.999999754131 262864330.277962088585 1 60407.995110353 2024-04-07T23:52:57.534439+00:00 19994330.277813859284 27869999.999960724264 262864330.277770876884 1 60407.995121898 2024-04-07T23:52:58.531945+00:00 19994330.277915298939 27869999.999993186444 262864330.277904778719 1 60407.995133358 2024-04-07T23:52:59.522090+00:00 19994330.277832258493 27870000.000006884336 262864330.277835458517 1 60407.995144967 2024-04-07T23:53:00.525098+00:00 19994330.277878161520 27870000.000054311007 262864330.277928769588 1 60407.995156961 2024-04-07T23:53:01.561413+00:00 19994330.278324384242 27869999.999989826232 262864330.278310537338 1 60407.995168110 2024-04-07T23:53:02.524709+00:00 19994330.277995325625 27869999.999975956976 262864330.277967572212 1 60407.995179644 2024-04-07T23:53:03.521239+00:00 19994330.277852714062 27870000.000015802681 262864330.277864813805 1 60407.995191261 2024-04-07T23:53:04.524985+00:00 19994330.278038848191 27869999.999991767108 262864330.278026938438 1 60407.995202811 2024-04-07T23:53:05.522923+00:00 19994330.277866631746 27870000.000001795590 262864330.277864724398 1 60407.995214371 2024-04-07T23:53:06.521682+00:00 19994330.277958478779 27869999.999981619418 262864330.277936398983 1 60407.995225981 2024-04-07T23:53:07.524742+00:00 19994330.278043121099 27870000.000015940517 262864330.278055369854 1 60407.995237511 2024-04-07T23:53:08.520946+00:00 19994330.278111159801 27870000.000028640032 262864330.278136104345 1 60407.995249082 2024-04-07T23:53:09.520693+00:00 19994330.278049062937 27870000.000006791204 262864330.278052151203 1 60407.995260659 2024-04-07T23:53:10.520929+00:00 19994330.278006054461 27870000.000018969178 262864330.278021305799 1 60407.995272255 2024-04-07T23:53:11.522796+00:00 19994330.278021678329 27870000.000063419342 262864330.278081417084 1 60407.995283806 2024-04-07T23:53:12.520836+00:00 19994330.277847807854 27870000.000053279102 262864330.277897387743 1 60407.995295593 2024-04-07T23:53:13.539214+00:00 19994330.278050094843 27870000.000008106232 262864330.278054505587 1 60407.995307039 2024-04-07T23:53:14.528140+00:00 19994330.277726154774 27870000.000006068498 262864330.277728527784 1 60407.995318676 2024-04-07T23:53:15.533623+00:00 19994330.278083197773 27869999.999986555427 262864330.278066068888 1 60407.995330174 2024-04-07T23:53:16.527038+00:00 19994330.277873545885 27870000.000004492700 262864330.277874350548 1 60407.995341715 2024-04-07T23:53:17.524189+00:00 19994330.277902301401 27870000.000024128705 262864330.277922749519 1 60407.995353392 2024-04-07T23:53:18.533055+00:00 19994330.278257127851 27869999.999978214502 262864330.278231650591 1 60407.995365086 2024-04-07T23:53:19.543415+00:00 19994330.277713794261 27869999.999969072640 262864330.277679175138 1 60407.995376564 2024-04-07T23:53:20.535107+00:00 19994330.277809418738 27869999.999984737486 262864330.277790457010 1 60407.995388173 2024-04-07T23:53:21.538162+00:00 19994330.277929335833 27870000.000028237700 262864330.277953892946 1 60407.995399583 2024-04-07T23:53:22.523949+00:00 19994330.278208605945 27870000.000008091331 262864330.278213024139 1 60407.995411237 2024-04-07T23:53:23.530847+00:00 19994330.277946118265 27870000.000043813139 262864330.277986228466 1 60407.995422729 2024-04-07T23:53:24.523804+00:00 19994330.278024021536 27869999.999988723546 262864330.278009057045 1 60407.995434364 2024-04-07T23:53:25.529038+00:00 19994330.277976617217 27870000.000003222376 262864330.277976155281 1 60407.995446049 2024-04-07T23:53:26.538644+00:00 19994330.278098542243 27869999.999974686652 262864330.278069555759 1 60407.995457580 2024-04-07T23:53:27.534916+00:00 19994330.277749404311 27869999.999992318451 262864330.277738034725 1 60407.995469091 2024-04-07T23:53:28.529498+00:00 19994330.278102442622 27869999.999983958900 262864330.278082728386 1 60407.995480643 2024-04-07T23:53:29.527535+00:00 19994330.277880199254 27870000.000015016645 262864330.277891516685 1 60407.995492170 2024-04-07T23:53:30.523479+00:00 19994330.278151668608 27869999.999965086579 262864330.278113037348 1 60407.995503746 2024-04-07T23:53:31.523694+00:00 19994330.277971539646 27869999.999990966171 262864330.277958810329 1 60407.995515351 2024-04-07T23:53:32.526353+00:00 19994330.278039555997 27870000.000022612512 262864330.278058469296 1 60407.995526945 2024-04-07T23:53:33.528037+00:00 19994330.277707323432 27869999.999979242682 262864330.277682900429 1 60407.995538540 2024-04-07T23:53:34.529894+00:00 19994330.278162121773 27870000.000006020069 262864330.278164446354 1 60407.995550228 2024-04-07T23:53:35.539696+00:00 19994330.278187811375 27869999.999992355704 262864330.278176486492 1 60407.995561616 2024-04-07T23:53:36.523652+00:00 19994330.277857370675 27869999.999995846301 262864330.277849525213 1 60407.995573169 2024-04-07T23:53:37.521783+00:00 19994330.277985326946 27869999.999971114099 262864330.277952760458 1 60407.995584759 2024-04-07T23:53:38.523183+00:00 19994330.277969691902 27869999.999992154539 262864330.277958154678 1 60407.995596351 2024-04-07T23:53:39.524757+00:00 19994330.277841515839 27870000.000017214566 262864330.277855038643 1 60407.995608025 2024-04-07T23:53:40.533351+00:00 19994330.277896955609 27869999.999989617616 262864330.277882874012 1 60407.995619512 2024-04-07T23:53:41.525873+00:00 19994330.278180524707 27869999.999998826534 262864330.278175652027 1 60407.995631095 2024-04-07T23:53:42.526654+00:00 19994330.277818445116 27869999.999964129180 262864330.277778863907 1 60407.995642721 2024-04-07T23:53:43.531052+00:00 19994330.278053347021 27870000.000025317073 262864330.278074979782 1 60407.995654338 2024-04-07T23:53:44.534775+00:00 19994330.277820631862 27870000.000017702579 262864330.277834653854 1 60407.995665790 2024-04-07T23:53:45.524257+00:00 19994330.277906399220 27870000.000041648746 262864330.277944356203 1 60407.995677390 2024-04-07T23:53:46.526473+00:00 19994330.277987789363 27870000.000018261373 262864330.278002351522 1 60407.995689051 2024-04-07T23:53:47.534004+00:00 19994330.277762223035 27869999.999999005347 262864330.277757555246 1 60407.995700566 2024-04-07T23:53:48.528883+00:00 19994330.278266865760 27869999.999982181937 262864330.278245359659 1 60407.995712077 2024-04-07T23:53:49.523483+00:00 19994330.277675464749 27869999.999997656792 262864330.277669429779 1 60407.995723824 2024-04-07T23:53:50.538382+00:00 19994330.278106145561 27869999.999954909086 262864330.278057366610 1 60407.995735345 2024-04-07T23:53:51.533845+00:00 19994330.277972549200 27869999.999978221953 262864330.277947068214 1 60407.995746924 2024-04-07T23:53:52.534242+00:00 19994330.278005875647 27870000.000046428293 262864330.278048604727 1 60407.995758385 2024-04-07T23:53:53.524489+00:00 19994330.277865119278 27869999.999985333532 262864330.277846753597 1 60407.995770142 2024-04-07T23:53:54.540319+00:00 19994330.278098698705 27870000.000012051314 262864330.278107047081 1 60407.995781549 2024-04-07T23:53:55.525815+00:00 19994330.278072044253 27870000.000043351203 262864330.278111696243 1 60407.995793164 2024-04-07T23:53:56.529375+00:00 19994330.278102602810 27870000.000009082258 262864330.278108000755 1 60407.995804696 2024-04-07T23:53:57.525734+00:00 19994330.278029866517 27869999.999964501709 262864330.277990669012 1 60407.995816465 2024-04-07T23:53:58.542582+00:00 19994330.277737520635 27870000.000019490719 262864330.277753323317 1 60407.995827847 2024-04-07T23:53:59.525972+00:00 19994330.278072640300 27869999.999985270202 262864330.278054237366 1 60407.995839457 2024-04-07T23:54:00.529129+00:00 19994330.277814656496 27869999.999980457127 262864330.277791410685 1 60407.995851074 2024-04-07T23:54:01.532772+00:00 19994330.278118755668 27870000.000030308962 262864330.278145372868 1 60407.995862573 2024-04-07T23:54:02.526295+00:00 19994330.277925439179 27869999.999986894429 262864330.277908623219 1 60407.995874153 2024-04-07T23:54:03.526883+00:00 19994330.278065312654 27870000.000046998262 262864330.278108626604 1 60407.995885787 2024-04-07T23:54:04.531997+00:00 19994330.278033826500 27869999.999955613166 262864330.277985751629 1 60407.995897260 2024-04-07T23:54:05.523307+00:00 19994330.277905635536 27869999.999965909868 262864330.277867853642 1 60407.995908914 2024-04-07T23:54:06.530166+00:00 19994330.278153039515 27869999.999969739467 262864330.278119087219 1 60407.995920531 2024-04-07T23:54:07.533890+00:00 19994330.278047226369 27869999.999988343567 262864330.278031885624 1 60407.995932072 2024-04-07T23:54:08.531079+00:00 19994330.277971815318 27870000.000023663044 262864330.277991771698 1 60407.995943673 2024-04-07T23:54:09.533367+00:00 19994330.278008662164 27869999.999952901155 262864330.277957886457 1 60407.995955224 2024-04-07T23:54:10.531319+00:00 19994330.277886588126 27869999.999988693744 262864330.277871608734 1 60407.995966846 2024-04-07T23:54:11.535484+00:00 19994330.277886617929 27869999.999965440482 262864330.277848362923 1 60407.995978388 2024-04-07T23:54:12.532754+00:00 19994330.278076320887 27869999.999975353479 262864330.278047978878 1 60407.995990072 2024-04-07T23:54:13.542233+00:00 19994330.278007574379 27869999.999998781830 262864330.278002649546 1 60407.996001404 2024-04-07T23:54:14.521301+00:00 19994330.278080612421 27870000.000011637807 262864330.278088539839 1 60407.996012979 2024-04-07T23:54:15.521359+00:00 19994330.278004728258 27870000.000015255064 262864330.278016299009 1 60407.996024637 2024-04-07T23:54:16.528633+00:00 19994330.277914017439 27869999.999986842275 262864330.277897149324 1 60407.996036124 2024-04-07T23:54:17.521152+00:00 19994330.278232071549 27870000.000009343028 262864330.278237730265 1 60407.996047901 2024-04-07T23:54:18.538685+00:00 19994330.277934283018 27870000.000011477619 262864330.277942061424 1 60407.996059297 2024-04-07T23:54:19.523242+00:00 19994330.277924001217 27870000.000028751791 262864330.277949064970 1 60407.996070847 2024-04-07T23:54:20.521173+00:00 19994330.277973048389 27869999.999982766807 262864330.277952134609 1 60407.996082484 2024-04-07T23:54:21.526597+00:00 19994330.277945615351 27869999.999961689115 262864330.277903586626 1 60407.996094110 2024-04-07T23:54:22.531143+00:00 19994330.277795422822 27869999.999995838851 262864330.277787566185 1 60407.996105609 2024-04-07T23:54:23.524672+00:00 19994330.277849111706 27870000.000038549304 262864330.277883976698 1 60407.996117156 2024-04-07T23:54:24.522267+00:00 19994330.278027698398 27869999.999990694225 262864330.278014719486 1 60407.996128752 2024-04-07T23:54:25.524201+00:00 19994330.277993079275 27869999.999928541481 262864330.277917921543 1 60407.996140277 2024-04-07T23:54:26.519914+00:00 19994330.277992445976 27870000.000042904168 262864330.278031677008 1 60407.996151896 2024-04-07T23:54:27.523790+00:00 19994330.278022233397 27869999.999990239739 262864330.278008759022 1 60407.996163412 2024-04-07T23:54:28.518801+00:00 19994330.277969356626 27870000.000041916966 262864330.278007566929 1 60407.996175039 2024-04-07T23:54:29.523358+00:00 19994330.277887787670 27870000.000042442232 262864330.277926534414 1 60407.996186661 2024-04-07T23:54:30.527515+00:00 19994330.277938291430 27869999.999986838549 262864330.277921438217 1 60407.996198166 2024-04-07T23:54:31.521563+00:00 19994330.278162054718 27870000.000000961125 262864330.278159320354 1 60407.996209732 2024-04-07T23:54:32.520859+00:00 19994330.277945604175 27870000.000002596527 262864330.277944505215 1 60407.996221312 2024-04-07T23:54:33.521357+00:00 19994330.277952246368 27869999.999972008169 262864330.277920573950 1 60407.996232883 2024-04-07T23:54:34.521075+00:00 19994330.277888935059 27869999.999995902181 262864330.277881115675 1 60407.996244514 2024-04-07T23:54:35.526028+00:00 19994330.278011154383 27869999.999971341342 262864330.277978777885 1 60407.996256065 2024-04-07T23:54:36.524019+00:00 19994330.277905978262 27870000.000002544373 262864330.277904808521 1 60407.996267618 2024-04-07T23:54:37.522180+00:00 19994330.277936011553 27870000.000032767653 262864330.277965098619 1 60407.996279233 2024-04-07T23:54:38.525697+00:00 19994330.277900215238 27870000.000022087246 262864330.277918606997 1 60407.996290847 2024-04-07T23:54:39.529157+00:00 19994330.278004061431 27870000.000005330890 262864330.278005689383 1 60407.996302373 2024-04-07T23:54:40.524996+00:00 19994330.277932193130 27870000.000018876046 262864330.277947366238 1 60407.996313956 2024-04-07T23:54:41.525775+00:00 19994330.278100933880 27870000.000014625490 262864330.278111875057 1 60407.996325513 2024-04-07T23:54:42.524364+00:00 19994330.277962751687 27869999.999976243824 262864330.277935296297 1 60407.996337067 2024-04-07T23:54:43.522593+00:00 19994330.278048012406 27869999.999912790954 262864330.277957111597 1 60407.996348673 2024-04-07T23:54:44.525382+00:00 19994330.277805745602 27869999.999995611608 262864330.277797669172 1 60407.996360197 2024-04-07T23:54:45.521030+00:00 19994330.277825601399 27870000.000014826655 262864330.277836740017 1 60407.996371808 2024-04-07T23:54:46.524177+00:00 19994330.278169643134 27869999.999965790659 262864330.278131723404 1 60407.996383345 2024-04-07T23:54:47.521017+00:00 19994330.278155248612 27869999.999976057559 262864330.278127610683 1 60407.996394926 2024-04-07T23:54:48.521593+00:00 19994330.277809899300 27870000.000014603138 262864330.277820795774 1 60407.996406513 2024-04-07T23:54:49.522770+00:00 19994330.278054598719 27869999.999989427626 262864330.278040319681 1 60407.996418058 2024-04-07T23:54:50.520260+00:00 19994330.277939416468 27870000.000031832606 262864330.277967542410 1 60407.996429627 2024-04-07T23:54:51.519777+00:00 19994330.277969069779 27870000.000003471971 262864330.277968823910 1 60407.996441204 2024-04-07T23:54:52.520038+00:00 19994330.277917601168 27870000.000019557774 262864330.277933448553 1 60407.996452773 2024-04-07T23:54:53.519564+00:00 19994330.278019718826 27870000.000001572073 262864330.278017610312 1 60407.996464427 2024-04-07T23:54:54.526462+00:00 19994330.278037998825 27869999.999988816679 262864330.278023123741 1 60407.996475967 2024-04-07T23:54:55.523567+00:00 19994330.277987312526 27869999.999965485185 262864330.277949094772 1 60407.996487512 2024-04-07T23:54:56.521074+00:00 19994330.278051905334 27870000.000010602176 262864330.278058826923 1 60407.996499082 2024-04-07T23:54:57.520636+00:00 19994330.277864720672 27869999.999987941235 262864330.277848958969 1 60407.996510644 2024-04-07T23:54:58.519699+00:00 19994330.277946911752 27869999.999991144985 262864330.277934372425 1 60407.996522291 2024-04-07T23:54:59.525893+00:00 19994330.278025031090 27870000.000021640211 262864330.278042972088 1 60407.996533835 2024-04-07T23:55:00.523392+00:00 19994330.277846731246 27870000.000057633966 262864330.277900665998 1 60407.996545440 2024-04-07T23:55:01.525964+00:00 19994330.277979444712 27870000.000002130866 262864330.277977883816 1 60407.996557062 2024-04-07T23:55:02.530184+00:00 19994330.278229940683 27870000.000023867935 262864330.278250128031 1 60407.996568577 2024-04-07T23:55:03.525067+00:00 19994330.277724303305 27870000.000003255904 262864330.277723848820 1 60407.996580199 2024-04-07T23:55:04.529228+00:00 19994330.278030037880 27869999.999976497144 262864330.278002828360 1 60407.996591758 2024-04-07T23:55:05.527865+00:00 19994330.277882140130 27869999.999998021871 262864330.277876466513 1 60407.996603377 2024-04-07T23:55:06.531753+00:00 19994330.277984112501 27869999.999943107367 262864330.277923524380 1 60407.996615033 2024-04-07T23:55:07.538812+00:00 19994330.278168868273 27869999.999993331730 262864330.278158485889 1 60407.996626530 2024-04-07T23:55:08.532155+00:00 19994330.277804363519 27869999.999997939914 262864330.277798622847 1 60407.996638089 2024-04-07T23:55:09.530880+00:00 19994330.277823437005 27870000.000010501593 262864330.277830243111 1 60407.996649607 2024-04-07T23:55:10.526031+00:00 19994330.277875270694 27869999.999980032444 262864330.277851611376 1 60407.996661220 2024-04-07T23:55:11.529393+00:00 19994330.277851443738 27870000.000017508864 262864330.277865260839 1 60407.996672695 2024-04-07T23:55:12.520863+00:00 19994330.278066147119 27870000.000019308180 262864330.278081774712 1 60407.996684390 2024-04-07T23:55:13.531288+00:00 19994330.278075825423 27870000.000020239502 262864330.278092354536 1 60407.996695869 2024-04-07T23:55:14.523087+00:00 19994330.278075341135 27869999.999994903803 262864330.278066545725 1 60407.996707456 2024-04-07T23:55:15.524217+00:00 19994330.278053216636 27870000.000038329512 262864330.278087854385 1 60407.996718985 2024-04-07T23:55:16.520298+00:00 19994330.278027120978 27869999.999979823828 262864330.278003245592 1 60407.996730599 2024-04-07T23:55:17.523750+00:00 19994330.278237249702 27870000.000022713095 262864330.278256267309 1 60407.996742153 2024-04-07T23:55:18.522021+00:00 19994330.277754519135 27869999.999937046319 262864330.277687877417 1 60407.996753711 2024-04-07T23:55:19.520664+00:00 19994330.277968406677 27869999.999984562397 262864330.277949273586 1 60407.996765272 2024-04-07T23:55:20.519532+00:00 19994330.277955859900 27870000.000016782433 262864330.277968943119 1 60407.996776854 2024-04-07T23:55:21.520165+00:00 19994330.278027322143 27869999.999984100461 262864330.278007715940 1 60407.996788437 2024-04-07T23:55:22.520924+00:00 19994330.277794241905 27870000.000002108514 262864330.277792662382 1 60407.996800078 2024-04-07T23:55:23.526740+00:00 19994330.277935147285 27870000.000002190471 262864330.277933657169 1 60407.996811679 2024-04-07T23:55:24.529080+00:00 19994330.277825113386 27870000.000037688762 262864330.277859121561 1 60407.996823220 2024-04-07T23:55:25.526199+00:00 19994330.277901828289 27870000.000012554228 262864330.277910679579 1 60407.996834764 2024-04-07T23:55:26.523594+00:00 19994330.278127301484 27869999.999997902662 262864330.278121531010 1 60407.996846328 2024-04-07T23:55:27.522690+00:00 19994330.277797371149 27870000.000003233552 262864330.277796894312 1 60407.996857948 2024-04-07T23:55:28.526685+00:00 19994330.277873378247 27869999.999989863485 262864330.277859538794 1 60407.996869452 2024-04-07T23:55:29.520682+00:00 19994330.278050411493 27870000.000005587935 262864330.278052330017 1 60407.996881029 2024-04-07T23:55:30.520858+00:00 19994330.277925785631 27869999.999992683530 262864330.277914762497 1 60407.996892639 2024-04-07T23:55:31.523969+00:00 19994330.277957785875 27869999.999989699572 262864330.277943789959 1 60407.996904199 2024-04-07T23:55:32.522816+00:00 19994330.277994543314 27870000.000008188188 262864330.277999043465 1 60407.996915796 2024-04-07T23:55:33.524759+00:00 19994330.277938034385 27870000.000001464039 262864330.277935802937 1 60407.996927325 2024-04-07T23:55:34.520878+00:00 19994330.277756266296 27870000.000019822270 262864330.277772396803 1 60407.996938950 2024-04-07T23:55:35.525323+00:00 19994330.277949325740 27869999.999955315143 262864330.277900964022 1 60407.996950550 2024-04-07T23:55:36.527561+00:00 19994330.278118226677 27870000.000009071082 262864330.278123587370 1 60407.996962049 2024-04-07T23:55:37.521006+00:00 19994330.277872864157 27869999.999955859035 262864330.277825027704 1 60407.996973682 2024-04-07T23:55:38.526133+00:00 19994330.277922566980 27870000.000043779612 262864330.277962654829 1 60407.996985234 2024-04-07T23:55:39.524235+00:00 19994330.277988404036 27869999.999964185059 262864330.277948886156 1 60407.996996827 2024-04-07T23:55:40.525913+00:00 19994330.277997069061 27869999.999972723424 262864330.277966111898 1 60407.997008415 2024-04-07T23:55:41.527042+00:00 19994330.278029751033 27870000.000017795712 262864330.278043836355 1 60407.997019936 2024-04-07T23:55:42.522503+00:00 19994330.277981135994 27869999.999982915819 262864330.277960360050 1 60407.997031476 2024-04-07T23:55:43.519558+00:00 19994330.277847420424 27870000.000014256686 262864330.277857959270 1 60407.997043064 2024-04-07T23:55:44.520758+00:00 19994330.277977015823 27870000.000022023916 262864330.277995347977 1 60407.997054661 2024-04-07T23:55:45.522703+00:00 19994330.278006423265 27869999.999982330948 262864330.277985066175 1 60407.997066215 2024-04-07T23:55:46.520966+00:00 19994330.277810025960 27869999.999955695122 262864330.277762025595 1 60407.997077883 2024-04-07T23:55:47.529102+00:00 19994330.278114948422 27869999.999970909208 262864330.278082162142 1 60407.997089352 2024-04-07T23:55:48.520015+00:00 19994330.277723401785 27869999.999980561435 262864330.277700275183 1 60407.997100971 2024-04-07T23:55:49.523887+00:00 19994330.277938105166 27869999.999992843717 262864330.277927249670 1 60407.997112505 2024-04-07T23:55:50.520437+00:00 19994330.278027217835 27869999.999995879829 262864330.278019398451 1 60407.997124081 2024-04-07T23:55:51.520664+00:00 19994330.277999177575 27870000.000006679446 262864330.278002142906 1 60407.997135633 2024-04-07T23:55:52.518696+00:00 19994330.278071552515 27870000.000015400350 262864330.278083264828 1 60407.997147251 2024-04-07T23:55:53.522509+00:00 19994330.277991488576 27870000.000016089529 262864330.278003871441 1 60407.997158834 2024-04-07T23:55:54.523271+00:00 19994330.277772735804 27869999.999974254519 262864330.277743279934 1 60407.997170378 2024-04-07T23:55:55.520695+00:00 19994330.278120119125 27869999.999982785434 262864330.278099209070 1 60407.997181958 2024-04-07T23:55:56.521120+00:00 19994330.278055209666 27870000.000026632100 262864330.278078168631 1 60407.997193524 2024-04-07T23:55:57.520439+00:00 19994330.277992311865 27869999.999994259328 262864330.277982860804 1 60407.997205107 2024-04-07T23:55:58.521276+00:00 19994330.277898777276 27870000.000001322478 262864330.277896404266 1 60407.997216676 2024-04-07T23:55:59.520823+00:00 19994330.277988214046 27869999.999995186925 262864330.277979701757 1 60407.997228256 2024-04-07T23:56:00.521335+00:00 19994330.277917645872 27869999.999994590878 262864330.277908533812 1 60407.997239866 2024-04-07T23:56:01.524471+00:00 19994330.278121255338 27870000.000001169741 262864330.278118729591 1 60407.997251630 2024-04-07T23:56:02.540797+00:00 19994330.278137248009 27869999.999968666583 262864330.278102219105 1 60407.997263044 2024-04-07T23:56:03.527008+00:00 19994330.278078839183 27870000.000011730939 262864330.278086900711 1 60407.997274686 2024-04-07T23:56:04.532853+00:00 19994330.277780435979 27869999.999991171062 262864330.277767926455 1 60407.997286240 2024-04-07T23:56:05.531146+00:00 19994330.277856122702 27869999.999990332872 262864330.277842760086 1 60407.997297805 2024-04-07T23:56:06.530339+00:00 19994330.277967408299 27870000.000041063875 262864330.278004765511 1 60407.997309414 2024-04-07T23:56:07.533396+00:00 19994330.277820013463 27869999.999978117645 262864330.277794450521 1 60407.997320908 2024-04-07T23:56:08.526462+00:00 19994330.277904871851 27870000.000000357628 262864330.277901530266 1 60407.997332509 2024-04-07T23:56:09.528747+00:00 19994330.277930609882 27870000.000019561499 262864330.277946472168 1 60407.997344079 2024-04-07T23:56:10.528446+00:00 19994330.278302591294 27870000.000007018447 262864330.278305917978 1 60407.997355793 2024-04-07T23:56:11.540507+00:00 19994330.277839332819 27869999.999961178750 262864330.277796804905 1 60407.997367430 2024-04-07T23:56:12.545934+00:00 19994330.278075806797 27870000.000012010336 262864330.278084129095 1 60407.997378863 2024-04-07T23:56:13.533756+00:00 19994330.277997672558 27869999.999996162951 262864330.277990132570 1 60407.997390432 2024-04-07T23:56:14.533358+00:00 19994330.278079610318 27870000.000017330050 262864330.278093248606 1 60407.997401941 2024-04-07T23:56:15.527711+00:00 19994330.278092760593 27870000.000017806888 262864330.278106898069 1 60407.997413637 2024-04-07T23:56:16.538198+00:00 19994330.278045427054 27870000.000065062195 262864330.278106778860 1 60407.997425109 2024-04-07T23:56:17.529378+00:00 19994330.277867574245 27870000.000042937696 262864330.277906835079 1 60407.997436634 2024-04-07T23:56:18.525181+00:00 19994330.277883127332 27870000.000018350780 262864330.277897775173 1 60407.997448325 2024-04-07T23:56:19.535288+00:00 19994330.278054308146 27869999.999971296638 262864330.278021901846 1 60407.997459744 2024-04-07T23:56:20.521863+00:00 19994330.278039518744 27869999.999997593462 262864330.278033405542 1 60407.997471318 2024-04-07T23:56:21.521873+00:00 19994330.278347820044 27869999.999953128397 262864330.278297245502 1 60407.997482962 2024-04-07T23:56:22.527954+00:00 19994330.277771912515 27869999.999990727752 262864330.277758955956 1 60407.997494508 2024-04-07T23:56:23.525490+00:00 19994330.277821175754 27870000.000030316412 262864330.277847796679 1 60407.997506168 2024-04-07T23:56:24.532924+00:00 19994330.278010100126 27869999.999966342002 262864330.277972757816 1 60407.997517704 2024-04-07T23:56:25.529662+00:00 19994330.277859367430 27869999.999992351979 262864330.277848005295 1 60407.997529237 2024-04-07T23:56:26.526064+00:00 19994330.277921915054 27870000.000005051494 262864330.277923285961 1 60407.997540888 2024-04-07T23:56:27.532728+00:00 19994330.278089616448 27870000.000025145710 262864330.278111070395 1 60407.997552400 2024-04-07T23:56:28.527403+00:00 19994330.278025593609 27870000.000030215830 262864330.278052121401 1 60407.997564040 2024-04-07T23:56:29.533052+00:00 19994330.277837134898 27869999.999983601272 262864330.277817040682 1 60407.997575538 2024-04-07T23:56:30.526514+00:00 19994330.278157647699 27870000.000023253262 262864330.278177201748 1 60407.997587123 2024-04-07T23:56:31.527411+00:00 19994330.278005067259 27870000.000001806766 262864330.278003185987 1 60407.997598637 2024-04-07T23:56:32.522274+00:00 19994330.277776740491 27870000.000006489456 262864330.277779549360 1 60407.997610247 2024-04-07T23:56:33.525316+00:00 19994330.277656789869 27870000.000008475035 262864330.277661561966 1 60407.997621769 2024-04-07T23:56:34.520801+00:00 19994330.278013717383 27869999.999974675477 262864330.277984678745 1 60407.997633373 2024-04-07T23:56:35.523443+00:00 19994330.278000932187 27870000.000029835850 262864330.278027057648 1 60407.997644959 2024-04-07T23:56:36.524417+00:00 19994330.277954425663 27870000.000001918525 262864330.277952641249 1 60407.997656582 2024-04-07T23:56:37.528730+00:00 19994330.277961257845 27870000.000020284206 262864330.277977854013 1 60407.997668126 2024-04-07T23:56:38.526072+00:00 19994330.277880344540 27869999.999998956919 262864330.277875602245 1 60407.997679729 2024-04-07T23:56:39.528557+00:00 19994330.278061650693 27870000.000038199127 262864330.278096169233 1 60407.997691239 2024-04-07T23:56:40.523027+00:00 19994330.278130441904 27869999.999975007027 262864330.278101742268 1 60407.997702867 2024-04-07T23:56:41.527670+00:00 19994330.277916483581 27869999.999974254519 262864330.277887046337 1 60407.997714483 2024-04-07T23:56:42.531313+00:00 19994330.277976293117 27870000.000000633299 262864330.277973234653 1 60407.997725981 2024-04-07T23:56:43.524770+00:00 19994330.277913875878 27869999.999976411462 262864330.277886569500 1 60407.997737575 2024-04-07T23:56:44.526470+00:00 19994330.277980893850 27869999.999967593700 262864330.277944803238 1 60407.997749127 2024-04-07T23:56:45.524517+00:00 19994330.277916394174 27869999.999980602413 262864330.277893304825 1 60407.997760680 2024-04-07T23:56:46.522738+00:00 19994330.277785196900 27869999.999988149852 262864330.277769625187 1 60407.997772250 2024-04-07T23:56:47.522429+00:00 19994330.278089608997 27870000.000007364899 262864330.278093278408 1 60407.997783806 2024-04-07T23:56:48.520860+00:00 19994330.278136946261 27869999.999971151352 262864330.278104394674 1 60407.997795372 2024-04-07T23:56:49.520161+00:00 19994330.277947258204 27870000.000028043985 262864330.277971595526 1 60407.997807007 2024-04-07T23:56:50.525425+00:00 19994330.278081215918 27869999.999968774617 262864330.278046280146 1 60407.997818606 2024-04-07T23:56:51.527566+00:00 19994330.278164267540 27870000.000064000487 262864330.278224587440 1 60407.997830134 2024-04-07T23:56:52.523583+00:00 19994330.277877096087 27870000.000025950372 262864330.277899354696 1 60407.997841679 2024-04-07T23:56:53.521103+00:00 19994330.277815438807 27869999.999971978366 262864330.277783721685 1 60407.997853298 2024-04-07T23:56:54.524968+00:00 19994330.278093095869 27869999.999993499368 262864330.278082907200 1 60407.997864900 2024-04-07T23:56:55.527347+00:00 19994330.277769833803 27869999.999983124435 262864330.277749270201 1 60407.997876414 2024-04-07T23:56:56.522132+00:00 19994330.277785666287 27870000.000005748123 262864330.277787715197 1 60407.997887971 2024-04-07T23:56:57.520683+00:00 19994330.278214070946 27869999.999976702034 262864330.278187066317 1 60407.997899619 2024-04-07T23:56:58.527062+00:00 19994330.278186794370 27869999.999994769692 262864330.278177857399 1 60407.997911137 2024-04-07T23:56:59.522238+00:00 19994330.277937319130 27870000.000031627715 262864330.277965247631 1 60407.997922713 2024-04-07T23:57:00.522393+00:00 19994330.278036836535 27870000.000001400709 262864330.278034538031 1 60407.997934244 2024-04-07T23:57:01.518671+00:00 19994330.278056185693 27870000.000026956201 262864330.278079420328 1 60407.997945879 2024-04-07T23:57:02.523950+00:00 19994330.277929395437 27869999.999983388931 262864330.277909100056 1 60407.997957490 2024-04-07T23:57:03.527182+00:00 19994330.278064128011 27869999.999980457127 262864330.278040885925 1 60407.997968968 2024-04-07T23:57:04.518813+00:00 19994330.277663365006 27869999.999970078468 262864330.277629733086 1 60407.997980558 2024-04-07T23:57:05.520251+00:00 19994330.278078600764 27870000.000012710690 262864330.278087615967 1 60407.997992130 2024-04-07T23:57:06.520001+00:00 19994330.278142973781 27869999.999992653728 262864330.278131961823 1 60407.998003727 2024-04-07T23:57:07.522034+00:00 19994330.278008364141 27870000.000017609447 262864330.278022289276 1 60407.998015285 2024-04-07T23:57:08.520637+00:00 19994330.277791015804 27869999.999994240701 262864330.277781575918 1 60407.998026890 2024-04-07T23:57:09.523266+00:00 19994330.277862574905 27869999.999965470284 262864330.277824342251 1 60407.998038461 2024-04-07T23:57:10.523010+00:00 19994330.278226494789 27870000.000058259815 262864330.278281062841 1 60407.998050008 2024-04-07T23:57:11.520683+00:00 19994330.278228770941 27870000.000013563782 262864330.278238624334 1 60407.998061654 2024-04-07T23:57:12.526906+00:00 19994330.277895741165 27870000.000041529536 262864330.277933597565 1 60407.998073246 2024-04-07T23:57:13.528502+00:00 19994330.277773581445 27869999.999955177307 262864330.277725070715 1 60407.998084745 2024-04-07T23:57:14.521971+00:00 19994330.277843408287 27870000.000034071505 262864330.277873784304 1 60407.998096299 2024-04-07T23:57:15.520243+00:00 19994330.277808479965 27869999.999980580062 262864330.277785360813 1 60407.998107883 2024-04-07T23:57:16.521071+00:00 19994330.277973122895 27869999.999960295856 262864330.277929723263 1 60407.998119459 2024-04-07T23:57:17.521223+00:00 19994330.278002418578 27869999.999980248511 262864330.277978956699 1 60407.998131027 2024-04-07T23:57:18.520696+00:00 19994330.278059937060 27870000.000016294420 262864330.278072535992 1 60407.998142594 2024-04-07T23:57:19.520065+00:00 19994330.277991108596 27870000.000029802322 262864330.278017222881 1 60407.998154186 2024-04-07T23:57:20.521640+00:00 19994330.277915816754 27870000.000012908131 262864330.277925014496 1 60407.998165752 2024-04-07T23:57:21.520951+00:00 19994330.277859825641 27870000.000052161515 262864330.277908295393 1 60407.998177326 2024-04-07T23:57:22.520995+00:00 19994330.278114359826 27870000.000034492463 262864330.278145134449 1 60407.998188910 2024-04-07T23:57:23.521796+00:00 19994330.278128430247 27869999.999984804541 262864330.278109550476 1 60407.998200521 2024-04-07T23:57:24.525058+00:00 19994330.277879275382 27870000.000046491623 262864330.277922064066 1 60407.998212095 2024-04-07T23:57:25.525003+00:00 19994330.277930386364 27869999.999988060445 262864330.277914732695 1 60407.998223661 2024-04-07T23:57:26.524255+00:00 19994330.278155494481 27869999.999973155558 262864330.278124958277 1 60407.998235200 2024-04-07T23:57:27.521271+00:00 19994330.277800749987 27870000.000015720725 262864330.277812778950 1 60407.998246791 2024-04-07T23:57:28.522721+00:00 19994330.278029367328 27869999.999985285103 262864330.278010964394 1 60407.998258326 2024-04-07T23:57:29.519356+00:00 19994330.277903083712 27869999.999964766204 262864330.277864158154 1 60407.998269954 2024-04-07T23:57:30.524043+00:00 19994330.278028767556 27869999.999995596707 262864330.278020650148 1 60407.998281484 2024-04-07T23:57:31.520218+00:00 19994330.277953229845 27870000.000008746982 262864330.277958303690 1 60407.998293078 2024-04-07T23:57:32.521925+00:00 19994330.277960363775 27870000.000081334263 262864330.278037995100 1 60407.998304657 2024-04-07T23:57:33.522350+00:00 19994330.278002191335 27869999.999982956797 262864330.277981460094 1 60407.998316223 2024-04-07T23:57:34.521650+00:00 19994330.278043419123 27869999.999998249114 262864330.278037965298 1 60407.998327842 2024-04-07T23:57:35.525492+00:00 19994330.277917630970 27869999.999925520271 262864330.277839452028 1 60407.998339384 2024-04-07T23:57:36.522764+00:00 19994330.278313118964 27870000.000012617558 262864330.278322041035 1 60407.998351009 2024-04-07T23:57:37.527157+00:00 19994330.277575623244 27869999.999998047948 262864330.277569949627 1 60407.998362511 2024-04-07T23:57:38.520942+00:00 19994330.278133276850 27869999.999989215285 262864330.278118789196 1 60407.998374089 2024-04-07T23:57:39.521284+00:00 19994330.277830541134 27870000.000017818063 262864330.277844667435 1 60407.998385646 2024-04-07T23:57:40.519852+00:00 19994330.278087198734 27870000.000019077212 262864330.278102576733 1 60407.998397225 2024-04-07T23:57:41.520197+00:00 19994330.277785021812 27870000.000014815480 262864330.277796149254 1 60407.998408803 2024-04-07T23:57:42.520566+00:00 19994330.277984555811 27869999.999990820885 262864330.277971684933 1 60407.998420374 2024-04-07T23:57:43.520361+00:00 19994330.277680218220 27869999.999995611608 262864330.277672141790 1 60407.998431951 2024-04-07T23:57:44.520555+00:00 19994330.278163135052 27869999.999995388091 262864330.278154820204 1 60407.998443532 2024-04-07T23:57:45.521185+00:00 19994330.278061464429 27870000.000007390976 262864330.278065145016 1 60407.998455095 2024-04-07T23:57:46.520189+00:00 19994330.277982659638 27870000.000034958124 262864330.278013914824 1 60407.998466677 2024-04-07T23:57:47.520868+00:00 19994330.278118524700 27870000.000037714839 262864330.278152555227 1 60407.998478271 2024-04-07T23:57:48.522607+00:00 19994330.277813423425 27869999.999973002821 262864330.277782738209 1 60407.998489820 2024-04-07T23:57:49.520458+00:00 19994330.277959931642 27870000.000008773059 262864330.277965009212 1 60407.998501400 2024-04-07T23:57:50.520997+00:00 19994330.277923211455 27869999.999992508441 262864330.277912020683 1 60407.998512962 2024-04-07T23:57:51.519884+00:00 19994330.277977898717 27869999.999964214861 262864330.277938425541 1 60407.998524548 2024-04-07T23:57:52.520924+00:00 19994330.277994520962 27870000.000031415373 262864330.278022229671 1 60407.998536159 2024-04-07T23:57:53.524130+00:00 19994330.277839738876 27869999.999985244125 262864330.277821302414 1 60407.998547683 2024-04-07T23:57:54.519828+00:00 19994330.277945198119 27870000.000034432858 262864330.277975916862 1 60407.998559293 2024-04-07T23:57:55.522916+00:00 19994330.277831885964 27870000.000006951392 262864330.277835130692 1 60407.998570847 2024-04-07T23:57:56.521199+00:00 19994330.278107278049 27870000.000029053539 262864330.278132647276 1 60407.998582419 2024-04-07T23:57:57.521029+00:00 19994330.277902759612 27869999.999961148947 262864330.277860194445 1 60407.998594007 2024-04-07T23:57:58.522203+00:00 19994330.277919538319 27870000.000027649105 262864330.277943491936 1 60407.998605535 2024-04-07T23:57:59.518212+00:00 19994330.278293710202 27869999.999968804419 262864330.278258800507 1 60407.998617140 2024-04-07T23:58:00.520886+00:00 19994330.277841657400 27869999.999992195517 262864330.277830153704 1 60407.998628702 2024-04-07T23:58:01.519800+00:00 19994330.278263177723 27870000.000007931143 262864330.278267413378 1 60407.998640411 2024-04-07T23:58:02.531488+00:00 19994330.277866985649 27869999.999973420054 262864330.277836710215 1 60407.998651963 2024-04-07T23:58:03.529612+00:00 19994330.277909040451 27870000.000009968877 262864330.277915298939 1 60407.998663466 2024-04-07T23:58:04.523518+00:00 19994330.277990907431 27869999.999989554286 262864330.277976781130 1 60407.998675097 2024-04-07T23:58:05.528353+00:00 19994330.277902815491 27869999.999947000295 262864330.277846127748 1 60407.998686564 2024-04-07T23:58:06.519166+00:00 19994330.277872949839 27869999.999997321516 262864330.277866572142 1 60407.998698263 2024-04-07T23:58:07.529976+00:00 19994330.278037048876 27869999.999982327223 262864330.278015673161 1 60407.998709814 2024-04-07T23:58:08.527930+00:00 19994330.277956318110 27870000.000040132552 262864330.277992755175 1 60407.998721353 2024-04-07T23:58:09.524929+00:00 19994330.278051368892 27870000.000071145594 262864330.278118818998 1 60407.998732988 2024-04-07T23:58:10.530200+00:00 19994330.277922321111 27869999.999956671149 262864330.277875304222 1 60407.998744555 2024-04-07T23:58:11.529572+00:00 19994330.277819696814 27869999.999973192811 262864330.277789175510 1 60407.998756121 2024-04-07T23:58:12.528883+00:00 19994330.278025869280 27870000.000005882233 262864330.278028041124 1 60407.998767690 2024-04-07T23:58:13.528438+00:00 19994330.277988038957 27869999.999981731176 262864330.277966082096 1 60407.998779275 2024-04-07T23:58:14.529303+00:00 19994330.278034370393 27869999.999991159886 262864330.278021812439 1 60407.998790777 2024-04-07T23:58:15.523132+00:00 19994330.277886915952 27869999.999987866729 262864330.277871102095 1 60407.998802369 2024-04-07T23:58:16.524621+00:00 19994330.277839366347 27870000.000041585416 262864330.277877241373 1 60407.998813953 2024-04-07T23:58:17.525573+00:00 19994330.278282534331 27869999.999984212220 262864330.278263032436 1 60407.998825505 2024-04-07T23:58:18.523613+00:00 19994330.277893777937 27869999.999972883612 262864330.277862966061 1 60407.998837056 2024-04-07T23:58:19.521657+00:00 19994330.278290301561 27870000.000022396445 262864330.278309017420 1 60407.998848656 2024-04-07T23:58:20.523851+00:00 19994330.277761045843 27870000.000003188848 262864330.277760535479 1 60407.998860616 2024-04-07T23:58:21.557210+00:00 19994330.277900036424 27869999.999981973320 262864330.277878314257 1 60407.998871807 2024-04-07T23:58:22.524142+00:00 19994330.278117563576 27870000.000018935651 262864330.278132796288 1 60407.998883407 2024-04-07T23:58:23.526382+00:00 19994330.277997888625 27870000.000002987683 262864330.277997165918 1 60407.998894994 2024-04-07T23:58:24.527460+00:00 19994330.277659188956 27869999.999998085201 262864330.277653574944 1 60407.998906487 2024-04-07T23:58:25.520423+00:00 19994330.278015993536 27870000.000045247376 262864330.278057545424 1 60407.998918146 2024-04-07T23:58:26.527859+00:00 19994330.278137877584 27869999.999979812652 262864330.278114020824 1 60407.998929646 2024-04-07T23:58:27.521427+00:00 19994330.277972828597 27870000.000032410026 262864330.278001546860 1 60407.998941226 2024-04-07T23:58:28.521932+00:00 19994330.278010848910 27870000.000042993575 262864330.278050154448 1 60407.998952798 2024-04-07T23:58:29.521700+00:00 19994330.278139643371 27869999.999990623444 262864330.278126567602 1 60407.998964381 2024-04-07T23:58:30.522572+00:00 19994330.277922667563 27870000.000006951392 262864330.277925908566 1 60407.998975958 2024-04-07T23:58:31.522759+00:00 19994330.277835503221 27869999.999997057021 262864330.277828872204 1 60407.998987577 2024-04-07T23:58:32.526624+00:00 19994330.277935221791 27869999.999946355820 262864330.277877867222 1 60407.998999133 2024-04-07T23:58:33.525049+00:00 19994330.278032280505 27869999.999976098537 262864330.278004676104 1 60407.999010684 2024-04-07T23:58:34.523134+00:00 19994330.278099235147 27869999.999992266297 262864330.278087794781 1 60407.999022342 2024-04-07T23:58:35.530350+00:00 19994330.277991361916 27870000.000018253922 262864330.278005897999 1 60407.999033920 2024-04-07T23:58:36.530733+00:00 19994330.277955606580 27869999.999997578561 262864330.277949512005 1 60407.999045382 2024-04-07T23:58:37.521022+00:00 19994330.277850590646 27870000.000026054680 262864330.277872949839 1 60407.999057018 2024-04-07T23:58:38.526319+00:00 19994330.277933180332 27870000.000013403594 262864330.277942895889 1 60407.999068555 2024-04-07T23:58:39.523174+00:00 19994330.278119541705 27869999.999996315688 262864330.278112143278 1 60407.999080127 2024-04-07T23:58:40.522968+00:00 19994330.277809232473 27869999.999995555729 262864330.277801096439 1 60407.999091695 2024-04-07T23:58:41.522458+00:00 19994330.278056517243 27870000.000014174730 262864330.278066992760 1 60407.999103262 2024-04-07T23:58:42.521805+00:00 19994330.277801483870 27869999.999994073063 262864330.277791857719 1 60407.999114829 2024-04-07T23:58:43.521246+00:00 19994330.278001673520 27869999.999953914434 262864330.277951896191 1 60407.999126437 2024-04-07T23:58:44.524142+00:00 19994330.278046801686 27869999.999985475093 262864330.278028607368 1 60407.999138018 2024-04-07T23:58:45.524790+00:00 19994330.278000757098 27869999.999996587634 262864330.277993679047 1 60407.999149617 2024-04-07T23:58:46.526926+00:00 19994330.277867529541 27869999.999967448413 262864330.277831286192 1 60407.999161202 2024-04-07T23:58:47.527795+00:00 19994330.277919590473 27870000.000028539449 262864330.277944445610 1 60407.999172687 2024-04-07T23:58:48.520121+00:00 19994330.278174653649 27869999.999962020665 262864330.278132975101 1 60407.999184270 2024-04-07T23:58:49.520965+00:00 19994330.277847584337 27870000.000009857118 262864330.277853757143 1 60407.999195868 2024-04-07T23:58:50.522970+00:00 19994330.277742244303 27870000.000018246472 262864330.277756780386 1 60407.999207488 2024-04-07T23:58:51.526966+00:00 19994330.278094083071 27870000.000000372529 262864330.278090745211 1 60407.999219005 2024-04-07T23:58:52.521996+00:00 19994330.277816735208 27870000.000006426126 262864330.277819484472 1 60407.999230546 2024-04-07T23:58:53.519155+00:00 19994330.277866218239 27869999.999989915639 262864330.277852445841 1 60407.999242197 2024-04-07T23:58:54.525779+00:00 19994330.278083819896 27870000.000006303191 262864330.278086453676 1 60407.999253698 2024-04-07T23:58:55.519491+00:00 19994330.277951661497 27869999.999969430268 262864330.277917385101 1 60407.999265283 2024-04-07T23:58:56.520430+00:00 19994330.277763742954 27869999.999975476414 262864330.277735531330 1 60407.999276844 2024-04-07T23:58:57.519355+00:00 19994330.278171073645 27870000.000019848347 262864330.278187215328 1 60407.999288476 2024-04-07T23:58:58.524354+00:00 19994330.277776475996 27869999.999943494797 262864330.277716279030 1 60407.999300027 2024-04-07T23:58:59.522310+00:00 19994330.278212036937 27870000.000022426248 262864330.278230756521 1 60407.999311571 2024-04-07T23:59:00.519739+00:00 19994330.277876369655 27870000.000012714416 262864330.277885407209 1 60407.999323304 2024-04-07T23:59:01.533451+00:00 19994330.277954712510 27869999.999997418374 262864330.277948439121 1 60407.999334794 2024-04-07T23:59:02.526140+00:00 19994330.277929563075 27869999.999988712370 262864330.277914583683 1 60407.999346337 2024-04-07T23:59:03.523537+00:00 19994330.278137426823 27870000.000040166080 262864330.278173893690 1 60407.999357877 2024-04-07T23:59:04.520600+00:00 19994330.277949187905 27869999.999998640269 262864330.277944117785 1 60407.999369483 2024-04-07T23:59:05.523300+00:00 19994330.277941141278 27870000.000031705946 262864330.277969151735 1 60407.999381149 2024-04-07T23:59:06.531270+00:00 19994330.278023958206 27869999.999960355461 262864330.277980625629 1 60407.999392594 2024-04-07T23:59:07.520108+00:00 19994330.277867712080 27869999.999958246946 262864330.277822256088 1 60407.999404211 2024-04-07T23:59:08.523847+00:00 19994330.278048720211 27870000.000032152981 262864330.278077185154 1 60407.999415772 2024-04-07T23:59:09.522677+00:00 19994330.278065599501 27869999.999952930957 262864330.278014838696 1 60407.999427374 2024-04-07T23:59:10.525101+00:00 19994330.277992773801 27870000.000025305897 262864330.278014391661 1 60407.999438913 2024-04-07T23:59:11.522052+00:00 19994330.277836304158 27870000.000013686717 262864330.277846276760 1 60407.999450500 2024-04-07T23:59:12.523230+00:00 19994330.277785290033 27870000.000048082322 262864330.277829676867 1 60407.999462046 2024-04-07T23:59:13.520745+00:00 19994330.278106935322 27870000.000010415912 262864330.278113663197 1 60407.999473617 2024-04-07T23:59:14.520560+00:00 19994330.278102453798 27869999.999976307154 262864330.278075069189 1 60407.999485190 2024-04-07T23:59:15.520406+00:00 19994330.277888815850 27870000.000050846487 262864330.277935951948 1 60407.999496776 2024-04-07T23:59:16.521401+00:00 19994330.278035581112 27869999.999988220632 262864330.278020113707 1 60407.999508338 2024-04-07T23:59:17.520417+00:00 19994330.277888059616 27869999.999963082373 262864330.277847439051 1 60407.999519947 2024-04-07T23:59:18.523432+00:00 19994330.277808908373 27870000.000002317131 262864330.277807533741 1 60407.999531534 2024-04-07T23:59:19.524514+00:00 19994330.277978099883 27869999.999999959022 262864330.277974367142 1 60407.999543081 2024-04-07T23:59:20.522204+00:00 19994330.278102584183 27870000.000017940998 262864330.278116822243 1 60407.999554646 2024-04-07T23:59:21.521401+00:00 19994330.277879931033 27870000.000023189932 262864330.277899414301 1 60407.999566211 2024-04-07T23:59:22.520637+00:00 19994330.278004385531 27870000.000018876046 262864330.278019547462 1 60407.999577771 2024-04-07T23:59:23.519410+00:00 19994330.278023894876 27869999.999955896288 262864330.277976095676 1 60407.999589344 2024-04-07T23:59:24.519309+00:00 19994330.277829032391 27870000.000010952353 262864330.277836292982 1 60407.999600997 2024-04-07T23:59:25.526153+00:00 19994330.278017342091 27870000.000022765249 262864330.278036415577 1 60407.999612509 2024-04-07T23:59:26.520810+00:00 19994330.277937047184 27869999.999949056655 262864330.277882426977 1 60407.999624093 2024-04-07T23:59:27.521645+00:00 19994330.278026230633 27869999.999953538179 262864330.277976065874 1 60407.999635652 2024-04-07T23:59:28.520360+00:00 19994330.277886699885 27870000.000014215708 262864330.277897208929 1 60407.999647217 2024-04-07T23:59:29.519563+00:00 19994330.277979549021 27870000.000036165118 262864330.278012037277 1 60407.999658818 2024-04-07T23:59:30.521876+00:00 19994330.277999494225 27869999.999973498285 262864330.277969300747 1 60407.999670426 2024-04-07T23:59:31.524847+00:00 19994330.277833927423 27869999.999991979450 262864330.277822226286 1 60407.999681941 2024-04-07T23:59:32.519745+00:00 19994330.277878824621 27870000.000058028847 262864330.277933150530 1 60407.999693491 2024-04-07T23:59:33.517643+00:00 19994330.277992114425 27870000.000028409064 262864330.278016805649 1 60407.999705082 2024-04-07T23:59:34.519078+00:00 19994330.277873534709 27869999.999983951449 262864330.277853816748 1 60407.999716668 2024-04-07T23:59:35.520166+00:00 19994330.278031878173 27870000.000006109476 262864330.278034299612 1 60407.999728253 2024-04-07T23:59:36.521022+00:00 19994330.278119947761 27870000.000010408461 262864330.278126657009 1 60407.999739816 2024-04-07T23:59:37.520116+00:00 19994330.278187420219 27869999.999983422458 262864330.278167158365 1 60407.999751394 2024-04-07T23:59:38.520448+00:00 19994330.277850154787 27869999.999977275729 262864330.277823746204 1 60407.999762957 2024-04-07T23:59:39.519497+00:00 19994330.278098586947 27869999.999990917742 262864330.278085798025 1 60407.999774546 2024-04-07T23:59:40.520819+00:00 19994330.278033588082 27869999.999974276870 262864330.278004169464 1 60407.999786109 2024-04-07T23:59:41.519815+00:00 19994330.278138302267 27870000.000026643276 262864330.278161257505 1 60407.999797690 2024-04-07T23:59:42.520424+00:00 19994330.277989592403 27869999.999973338097 262864330.277959227562 1 60407.999809309 2024-04-07T23:59:43.524308+00:00 19994330.277737420052 27869999.999995194376 262864330.277728915215 1 60407.999820844 2024-04-07T23:59:44.520927+00:00 19994330.278091713786 27870000.000008367002 262864330.278096377850 1 60407.999832500 2024-04-07T23:59:45.527957+00:00 19994330.278131484985 27869999.999998234212 262864330.278126031160 1 60407.999844006 2024-04-07T23:59:46.522162+00:00 19994330.277702089399 27870000.000015471131 262864330.277713865042 1 60407.999855564 2024-04-07T23:59:47.520702+00:00 19994330.278046812862 27869999.999995250255 262864330.278038382530 1 60407.999867149 2024-04-07T23:59:48.521702+00:00 19994330.278117995709 27870000.000002756715 262864330.278117030859 1 60407.999878695 2024-04-07T23:59:49.519239+00:00 19994330.278079178184 27869999.999987915158 262864330.278063386679 1 60407.999890273 2024-04-07T23:59:50.519631+00:00 19994330.277962539345 27870000.000010184944 262864330.277969032526 1 60407.999901881 2024-04-07T23:59:51.522461+00:00 19994330.277869667858 27869999.999997247010 262864330.277863234282 1 60407.999913435 2024-04-07T23:59:52.520801+00:00 19994330.278034731746 27869999.999980174005 262864330.278011202812 1 60407.999925012 2024-04-07T23:59:53.521058+00:00 19994330.278034254909 27870000.000007268041 262864330.278037846088 1 60407.999936586 2024-04-07T23:59:54.521039+00:00 19994330.277695275843 27870000.000028558075 262864330.277720123529 1 60407.999948145 2024-04-07T23:59:55.519709+00:00 19994330.278021190315 27869999.999996181577 262864330.278013676405 1 60407.999959710 2024-04-07T23:59:56.518960+00:00 19994330.277883462608 27870000.000003706664 262864330.277883470058 1 60407.999971324 2024-04-07T23:59:57.522386+00:00 19994330.278094954789 27869999.999983895570 262864330.278075158596 1 60407.999982869 2024-04-07T23:59:58.519884+00:00 19994330.277895506471 27869999.999998640269 262864330.277890443802 1 60407.999994453 2024-04-07T23:59:59.520742+00:00 19994330.277922522277 27869999.999994814396 262864330.277913630009 1 # End of file 60407_comb.txt